Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-12,00:00:00.000,286,11012098,13405,0,1728691199,12967.322933519994,67.75123230000463,53501.3119008 2024-10-12,00:00:02.000,286,11012034,13325,0,1728691201,12967.147789459988,67.80057621000014,53501.08132584001 2024-10-12,00:00:03.000,286,11012022,13325,0,1728691202,12967.100635289993,67.84992012000293,53501.01145464001 2024-10-12,00:00:04.000,286,11012015,12925,0,1728691203,12966.972645399997,67.94155881000188,53500.84376376001 2024-10-12,00:00:05.000,286,11012027,13205,0,1728691204,12966.905282300002,68.06139401999826,53500.73196984 2024-10-12,00:00:06.000,286,11012057,13165,0,1728691205,12966.912018609997,68.1671309700032,53500.74594408001 2024-10-12,00:00:07.000,286,11012038,13325,0,1728691206,12966.885073370002,68.3151627000043,53500.606201680006 2024-10-12,00:00:08.000,286,11012036,13325,0,1728691207,12966.878337059992,68.38565399999788,53500.4734464 2024-10-12,00:00:09.000,286,11012014,13085,0,1728691208,12966.891809679997,68.4490961699994,53500.45248504 2024-10-12,00:00:10.000,286,11012077,13445,0,1728691209,12966.979381709993,68.59007877000113,53500.333704 2024-10-12,00:00:11.000,286,11012056,13245,0,1728691210,12967.053481119998,68.63942268000392,53500.270819920006 2024-10-12,00:00:12.000,286,11012059,13245,0,1728691211,12967.073690049998,68.70286484999815,53500.18697448 2024-10-12,00:00:13.000,286,11012021,13365,0,1728691212,12967.188207319989,68.74515963000158,53500.16601312 2024-10-12,00:00:14.000,286,11012039,13125,0,1728691213,12967.302724589994,68.76630701999966,53500.11710328 2024-10-12,00:00:15.000,286,11012108,13245,0,1728691214,12967.41050554999,68.82974919000117,53500.06819344 2024-10-12,00:00:16.000,286,11012043,13325,0,1728691215,12967.53175912999,68.80860180000309,53500.082167680004 2024-10-12,00:00:17.000,286,11012041,13245,0,1728691216,12967.686694259995,68.78745440999774,53499.984348000005 2024-10-12,00:00:18.000,286,11012024,13445,0,1728691217,12967.82142046,68.81565093000245,53499.96338664 2024-10-12,00:00:19.000,286,11012008,13285,0,1728691218,12967.929201419996,68.8579457099986,53499.89351544 2024-10-12,00:00:20.000,286,11012008,13165,0,1728691219,12968.023509760002,68.92843700999947,53499.80967000001 2024-10-12,00:00:21.000,286,11012001,13445,0,1728691220,12968.158235959992,68.99187918000098,53499.83761848001 2024-10-12,00:00:22.000,286,11012022,12885,0,1728691221,12968.279489539993,69.09056699999928,53499.85159272 2024-10-12,00:00:23.000,286,11012045,13485,0,1728691222,12968.360325259993,69.18220568999823,53499.7747344 2024-10-12,00:00:24.000,286,11012039,13285,0,1728691223,12968.427688359989,69.27384438000445,53499.73281168 2024-10-12,00:00:25.000,286,11012060,13365,0,1728691224,12968.508524079989,69.2808935100038,53499.65595336 2024-10-12,00:00:26.000,286,11012069,13445,0,1728691225,12968.54894193999,69.22450047000166,53499.697876080005 2024-10-12,00:00:27.000,286,11012103,13245,0,1728691226,12968.54894193999,69.08351786999992,53499.634992 2024-10-12,00:00:28.000,286,11012012,13285,0,1728691227,12968.515260389999,68.92138788000011,53499.64197912001 2024-10-12,00:00:29.000,286,11012035,13405,0,1728691228,12968.501787769994,68.70286484999815,53499.60704352 2024-10-12,00:00:30.000,286,11012071,13245,0,1728691229,12968.407479429989,68.5125383400009,53499.58608216 2024-10-12,00:00:31.000,286,11012043,13125,0,1728691230,12968.340116329993,68.27991705000022,53499.55813368 2024-10-12,00:00:32.000,286,11012047,13525,0,1728691231,12968.232335369998,68.12483618999977,53499.45332688001 2024-10-12,00:00:33.000,286,11012039,13165,0,1728691232,12968.124554410002,67.99795185000403,53499.45332688001 2024-10-12,00:00:34.000,286,11012046,13165,0,1728691233,12967.976355589992,67.93450968000252,53499.432365520006 2024-10-12,00:00:35.000,286,11012063,13325,0,1728691234,12967.794475219991,67.87106751000101,53499.33454584001 2024-10-12,00:00:36.000,286,11012050,13445,0,1728691235,12967.69343056999,67.87106751000101,53499.34852008 2024-10-12,00:00:37.000,286,11012030,13445,0,1728691236,12967.484604959995,67.81467446999886,53499.18781632001 2024-10-12,00:00:38.000,286,11012026,13365,0,1728691237,12967.363351379994,67.77942882000207,53499.194803440005 2024-10-12,00:00:39.000,286,11012006,13285,0,1728691238,12967.248834109989,67.71598665000056,53499.145893600005 2024-10-12,00:00:40.000,286,11012029,13205,0,1728691239,12967.087162669988,67.61729883000226,53499.03409968 2024-10-12,00:00:41.000,286,11012002,13125,0,1728691240,12966.965909090002,67.4974636199986,53498.97121560001 2024-10-12,00:00:42.000,286,11012037,13125,0,1728691241,12966.810973959997,67.30008798000199,53498.90134440001 2024-10-12,00:00:43.000,286,11012041,13365,0,1728691242,12966.629093589996,67.10976147000474,53498.83846032 2024-10-12,00:00:44.000,286,11011976,13325,0,1728691243,12966.507840009996,66.93353321999894,53498.691730800005 2024-10-12,00:00:45.000,286,11011976,13165,0,1728691244,12966.41353166999,66.74320671000169,53498.61487248001 2024-10-12,00:00:46.000,286,11012004,13245,0,1728691245,12966.31248701999,66.67271541000082,53498.58692400001 2024-10-12,00:00:47.000,286,11011954,13325,0,1728691246,12966.25859654,66.59517498000059,53498.49609144001 2024-10-12,00:00:48.000,286,11012002,13445,0,1728691247,12966.27880547,66.59517498000059,53498.356349040005 2024-10-12,00:00:49.000,286,11012011,13005,0,1728691248,12966.35964119,66.58107672000187,53498.32840056001 2024-10-12,00:00:50.000,286,11012014,13285,0,1728691249,12966.47415845999,66.61632236999867,53498.19564528 2024-10-12,00:00:51.000,286,11011970,13485,0,1728691250,12966.635829899991,66.63746976000402,53498.07686424 2024-10-12,00:00:52.000,286,11012030,13085,0,1728691251,12966.864864440002,66.62337149999803,53497.972057440005 2024-10-12,00:00:53.000,286,11012019,13285,0,1728691252,12967.040008499993,66.68681366999954,53497.902186240004 2024-10-12,00:00:54.000,286,11012020,13165,0,1728691253,12967.275779349999,66.64451889000338,53497.83930216 2024-10-12,00:00:55.000,286,11012006,13485,0,1728691254,12967.47113233999,66.62337149999803,53497.804366560005 2024-10-12,00:00:56.000,286,11012009,13405,0,1728691255,12967.646276399995,66.63746976000402,53497.74148248 2024-10-12,00:00:57.000,286,11012001,13525,0,1728691256,12967.807947839996,66.5458310699978,53497.65763704001 2024-10-12,00:00:58.000,286,11012041,13325,0,1728691257,12968.010037139997,66.51763455000037,53497.55981736001 2024-10-12,00:00:59.000,286,11011986,13205,0,1728691258,12968.245807990003,66.49648716000229,53497.52488176 2024-10-12,00:01:00.000,286,11012002,13365,0,1728691259,12968.407479429989,66.46124150999822,53497.468984800005 2024-10-12,00:01:01.000,286,11012002,13245,0,1728691260,12968.60956872999,66.42599586000142,53497.420074960006 2024-10-12,00:01:02.000,286,11011960,13325,0,1728691261,12968.79818541,66.39779934000398,53497.37815224 2024-10-12,00:01:03.000,286,11012022,13285,0,1728691262,12968.986802089996,66.38370107999799,53497.29430680001 2024-10-12,00:01:04.000,286,11012008,13125,0,1728691263,12969.141737220001,66.3484554300012,53497.301293920005 2024-10-12,00:01:05.000,286,11012042,13245,0,1728691264,12969.357299139992,66.37665194999863,53497.2593712 2024-10-12,00:01:06.000,286,11012001,13285,0,1728691265,12969.498761649993,66.41894673000206,53497.20347424001 2024-10-12,00:01:07.000,286,11012027,13405,0,1728691266,12969.667169399989,66.39075021000463,53497.16155152 2024-10-12,00:01:08.000,286,11011964,13365,0,1728691267,12969.85578608,66.4118976000027,53497.12661592001 2024-10-12,00:01:09.000,286,11012021,13045,0,1728691268,12970.044402759995,66.46124150999822,53497.02879624001 2024-10-12,00:01:10.000,286,11012028,13325,0,1728691269,12970.307118849996,66.46829064000485,53496.97289928 2024-10-12,00:01:11.000,286,11012028,12965,0,1728691270,12970.509208149997,66.48238890000357,53496.95892504001 2024-10-12,00:01:12.000,286,11011972,13285,0,1728691271,12970.839287339993,66.5458310699978,53496.92398944 2024-10-12,00:01:13.000,286,11012009,13325,0,1728691272,12971.10873973999,66.51763455000037,53496.847131120005 2024-10-12,00:01:14.000,286,11012007,13285,0,1728691273,12971.425346309996,66.5599293300038,53496.77027280001 2024-10-12,00:01:15.000,286,11011993,13165,0,1728691274,12971.849733839997,66.52468367999973,53496.77725992 2024-10-12,00:01:16.000,286,11012034,13325,0,1728691275,12972.25391244,66.52468367999973,53496.75629856 2024-10-12,00:01:17.000,286,11011996,13165,0,1728691276,12972.671563659991,66.55288020000444,53496.68642736 2024-10-12,00:01:18.000,286,11012050,13125,0,1728691277,12973.163314289988,66.59517498000059,53496.79123416001 2024-10-12,00:01:19.000,286,11012024,13285,0,1728691278,12973.61464706,66.67976454000018,53496.72136296001 2024-10-12,00:01:20.000,286,11012076,13245,0,1728691279,12974.072716139992,66.6586171500021,53496.71437584 2024-10-12,00:01:21.000,286,11012030,13045,0,1728691280,12974.537521529994,66.73615758000233,53496.69341448001 2024-10-12,00:01:22.000,286,11011979,13165,0,1728691281,12975.01579954,66.76435409999976,53496.72136296001 2024-10-12,00:01:23.000,286,11012029,13365,0,1728691282,12975.507550169998,66.84189452999999,53496.75629856 2024-10-12,00:01:24.000,286,11012073,13365,0,1728691283,12975.98582817999,66.84894365999935,53496.81219552 2024-10-12,00:01:25.000,286,11011977,13405,0,1728691284,12976.504524049997,66.85599278999871,53496.78424704 2024-10-12,00:01:26.000,286,11012071,13165,0,1728691285,12976.982802059989,66.82074714000191,53496.798221280005 2024-10-12,00:01:27.000,286,11011984,12965,0,1728691286,12977.49476162,66.91943496000022,53496.86110536001 2024-10-12,00:01:28.000,286,11012032,13205,0,1728691287,12977.966303319998,66.92648408999958,53496.8750796 2024-10-12,00:01:29.000,286,11012011,13205,0,1728691288,12978.458053949995,66.97582800000237,53496.95892504001 2024-10-12,00:01:30.000,286,11011999,13285,0,1728691289,12978.916123030001,67.06041756000195,53496.98687352001 2024-10-12,00:01:31.000,286,11012032,13605,0,1728691290,12979.401137349989,67.12385973000346,53497.05674472001 2024-10-12,00:01:32.000,286,11012029,13165,0,1728691291,12979.899624289996,67.2154984200024,53497.17552576001 2024-10-12,00:01:33.000,286,11012140,13205,0,1728691292,12980.344220749997,67.30713711000135,53497.231422720004 2024-10-12,00:01:34.000,286,11011991,13365,0,1728691293,12980.755135659994,67.34943189000478,53497.30828104 2024-10-12,00:01:35.000,286,11012032,13285,0,1728691294,12981.199732119996,67.37057928000286,53497.350203760005 2024-10-12,00:01:36.000,286,11012012,13205,0,1728691295,12981.590438099993,67.3635301500035,53497.41308784001 2024-10-12,00:01:37.000,286,11012028,13285,0,1728691296,12981.994616699994,67.41287405999901,53497.49693328 2024-10-12,00:01:38.000,286,11012010,13045,0,1728691297,12982.35164113,67.4622179700018,53497.59475296 2024-10-12,00:01:39.000,286,11012056,13285,0,1728691298,12982.674984010002,67.46926710000116,53497.59475296 2024-10-12,00:01:40.000,286,11011992,13285,0,1728691299,12983.045481059999,67.49041448999924,53497.65763704001 2024-10-12,00:01:41.000,286,11012026,13285,0,1728691300,12983.34187869999,67.46926710000116,53497.81135368 2024-10-12,00:01:42.000,286,11012001,13205,0,1728691301,12983.678694199996,67.41992318999837,53497.89519912001 2024-10-12,00:01:43.000,286,11012058,13325,0,1728691302,12984.002037079998,67.40582492999965,53497.972057440005 2024-10-12,00:01:44.000,286,11012030,13085,0,1728691303,12984.217598999989,67.37762841000222,53498.020967280005 2024-10-12,00:01:45.000,286,11012034,13405,0,1728691304,12984.44663354,67.32828449999943,53498.11878696 2024-10-12,00:01:46.000,286,11012035,13085,0,1728691305,12984.66893177,67.27894059000391,53498.21660664 2024-10-12,00:01:47.000,286,11012011,12965,0,1728691306,12984.837339519996,67.24369493999984,53498.24455512 2024-10-12,00:01:48.000,286,11012016,13245,0,1728691307,12984.965329409992,67.19435103000433,53498.43320736 2024-10-12,00:01:49.000,286,11012002,13285,0,1728691308,12985.052901440002,67.13090886000282,53498.49609144001 2024-10-12,00:01:50.000,286,11012026,12925,0,1728691309,12985.120264539997,67.04631930000323,53498.58692400001 2024-10-12,00:01:51.000,286,11012045,13445,0,1728691310,12985.113528230002,66.93353321999894,53498.64980808 2024-10-12,00:01:52.000,286,11012064,13165,0,1728691311,12985.133737160002,66.84894365999935,53498.71967928 2024-10-12,00:01:53.000,286,11012026,13405,0,1728691312,12985.093319300002,66.71501019000425,53498.78955048 2024-10-12,00:01:54.000,286,11012012,13325,0,1728691313,12985.066374059992,66.58812585000123,53498.908331520004 2024-10-12,00:01:55.000,286,11012041,13245,0,1728691314,12984.965329409992,66.46829064000485,53498.94326712 2024-10-12,00:01:56.000,286,11012058,13165,0,1728691315,12984.931647860001,66.32025891000376,53499.05506104 2024-10-12,00:01:57.000,286,11012000,13285,0,1728691316,12984.803657969991,66.18632544000138,53499.076022400004 2024-10-12,00:01:58.000,286,11011981,13045,0,1728691317,12984.675668079995,66.05239196999901,53499.15986784 2024-10-12,00:01:59.000,286,11012030,13605,0,1728691318,12984.58135973999,65.90436023999791,53499.2507004 2024-10-12,00:02:00.000,286,11011963,12965,0,1728691319,12984.52746926,65.79157416000089,53499.2507004 2024-10-12,00:02:01.000,286,11012012,13125,0,1728691320,12984.41968829999,65.608296780003,53499.34852008 2024-10-12,00:02:02.000,286,11012018,13045,0,1728691321,12984.40621568,65.48846156999934,53499.43935264 2024-10-12,00:02:03.000,286,11012064,13605,0,1728691322,12984.41968829999,65.41797026999848,53499.48826248 2024-10-12,00:02:04.000,286,11012032,12925,0,1728691323,12984.453369849994,65.30518419000146,53499.51621096 2024-10-12,00:02:05.000,286,11012058,13245,0,1728691324,12984.52073294999,65.150103330001,53499.51621096 2024-10-12,00:02:06.000,286,11012013,13285,0,1728691325,12984.62177759999,65.03731725000398,53499.55114656001 2024-10-12,00:02:07.000,286,11012029,13645,0,1728691326,12984.716085939996,64.99502247000055,53499.600056400006 2024-10-12,00:02:08.000,286,11012026,13285,0,1728691327,12984.850812140001,64.85403986999881,53499.62800488 2024-10-12,00:02:09.000,286,11012078,13285,0,1728691328,12984.945120479992,64.79059770000458,53499.68390184 2024-10-12,00:02:10.000,286,11012020,13325,0,1728691329,12985.079846679997,64.67076249000093,53499.68390184 2024-10-12,00:02:11.000,286,11012036,13365,0,1728691330,12985.207836569993,64.61436944999878,53499.7048632 2024-10-12,00:02:12.000,286,11011999,13245,0,1728691331,12985.275199670003,64.52977988999919,53499.71883744001 2024-10-12,00:02:13.000,286,11012016,13085,0,1728691332,12985.382980629998,64.52977988999919,53499.7747344 2024-10-12,00:02:14.000,286,11012014,13125,0,1728691333,12985.551388379994,64.46633771999768,53499.8446056 2024-10-12,00:02:15.000,286,11012004,13125,0,1728691334,12985.65916933999,64.47338685000432,53499.816657120005 2024-10-12,00:02:16.000,286,11012062,13245,0,1728691335,12985.793895539995,64.54387814999791,53499.89351544 2024-10-12,00:02:17.000,286,11012010,13405,0,1728691336,12985.975775909996,64.52273075999983,53499.96338664 2024-10-12,00:02:18.000,286,11011986,13405,0,1728691337,12986.103765799991,64.53682901999855,53499.99832224 2024-10-12,00:02:19.000,286,11012019,13205,0,1728691338,12986.265437239992,64.48043598000368,53500.11710328 2024-10-12,00:02:20.000,286,11012013,13285,0,1728691339,12986.420372369997,64.45223945999896,53500.17998736 2024-10-12,00:02:21.000,286,11012018,13045,0,1728691340,12986.507944399993,64.36060077000002,53500.29178128001 2024-10-12,00:02:22.000,286,11012044,13085,0,1728691341,12986.615725359989,64.26896208000107,53500.34069112001 2024-10-12,00:02:23.000,286,11012063,12965,0,1728691342,12986.669615839994,64.1984707800002,53500.4734464 2024-10-12,00:02:24.000,286,11012056,13205,0,1728691343,12986.676352149989,64.1350286099987,53500.585240320004 2024-10-12,00:02:25.000,286,11011997,12925,0,1728691344,12986.676352149989,64.07158644000447,53500.68306 2024-10-12,00:02:26.000,286,11012035,13085,0,1728691345,12986.696561079989,64.01519340000232,53500.717995599996 2024-10-12,00:02:27.000,286,11012048,13245,0,1728691346,12986.649406909994,63.979947749998246,53500.7878668 2024-10-12,00:02:28.000,286,11012054,13285,0,1728691347,12986.669615839994,63.979947749998246,53500.871712240005 2024-10-12,00:02:29.000,286,11012019,13285,0,1728691348,12986.689824769994,63.95880036000017,53500.941583440006 2024-10-12,00:02:30.000,286,11011985,13445,0,1728691349,12986.676352149989,64.0010951400036,53501.01844176 2024-10-12,00:02:31.000,286,11012026,13125,0,1728691350,12986.770660489994,63.97289861999889,53501.05337736 2024-10-12,00:02:32.000,286,11012010,13165,0,1728691351,12986.87844144999,63.96584948999953,53501.16517128 2024-10-12,00:02:33.000,286,11012050,13085,0,1728691352,12986.95927716999,63.95175123000081,53501.22805536001 2024-10-12,00:02:34.000,286,11012021,13125,0,1728691353,12987.013167649995,63.867161670001224,53501.29792656001 2024-10-12,00:02:35.000,286,11012047,13245,0,1728691354,12987.134421229995,63.817817759998434,53501.35382352 2024-10-12,00:02:36.000,286,11012056,13245,0,1728691355,12987.18831171,63.71208081000077,53501.43068184 2024-10-12,00:02:37.000,286,11012031,13045,0,1728691356,12987.2489385,63.60634386000311,53501.43766896001 2024-10-12,00:02:38.000,286,11012046,13285,0,1728691357,12987.336510529996,63.43716474000394,53501.591385600004 2024-10-12,00:02:39.000,286,11012039,13525,0,1728691358,12987.356719459996,63.35257518000435,53501.60535984001 2024-10-12,00:02:40.000,286,11012024,13165,0,1728691359,12987.363455769992,63.218641710001975,53501.71715376 2024-10-12,00:02:41.000,286,11011978,13165,0,1728691360,12987.424082559992,63.10585562999768,53501.710166640005 2024-10-12,00:02:42.000,286,11012017,13245,0,1728691361,12987.477973039997,62.97192216000258,53501.84990904001 2024-10-12,00:02:43.000,286,11012068,13325,0,1728691362,12987.545336139992,62.873234340004274,53501.89881888001 2024-10-12,00:02:44.000,286,11012009,13365,0,1728691363,12987.592490310002,62.753399130000616,53501.95471584 2024-10-12,00:02:45.000,286,11012049,13245,0,1728691364,12987.626171859993,62.65471131000231,53501.98266432 2024-10-12,00:02:46.000,286,11012049,13245,0,1728691365,12987.747425439993,62.59831827000016,53502.05253552 2024-10-12,00:02:47.000,286,11012088,13325,0,1728691366,12987.781106989998,62.52077783999994,53502.10843248001 2024-10-12,00:02:48.000,286,11012056,13405,0,1728691367,12987.875415329989,62.47848306000378,53502.17830368 2024-10-12,00:02:49.000,286,11012035,13005,0,1728691368,12987.922569499999,62.47143393000442,53502.24817488 2024-10-12,00:02:50.000,286,11012053,13285,0,1728691369,12988.023614149999,62.45733566999843,53502.32503320001 2024-10-12,00:02:51.000,286,11012039,13125,0,1728691370,12988.10444987,62.49963045000186,53502.32503320001 2024-10-12,00:02:52.000,286,11012097,13325,0,1728691371,12988.20549452,62.52077783999994,53502.43682712 2024-10-12,00:02:53.000,286,11012059,13365,0,1728691372,12988.313275479995,62.54897436000465,53502.45778848 2024-10-12,00:02:54.000,286,11012038,13445,0,1728691373,12988.38063857999,62.61946565999824,53502.5346468 2024-10-12,00:02:55.000,286,11012047,13165,0,1728691374,12988.42779275,62.78864478000469,53502.56259528 2024-10-12,00:02:56.000,286,11012027,13325,0,1728691375,12988.515364779996,62.88028347000363,53502.618492240006 2024-10-12,00:02:57.000,286,11012037,13325,0,1728691376,12988.555782639996,63.035364330004086,53502.70233768 2024-10-12,00:02:58.000,286,11012043,13285,0,1728691377,12988.596200499996,63.14110128000175,53502.7442604 2024-10-12,00:02:59.000,286,11012042,13565,0,1728691378,12988.636618359997,63.225690840001334,53502.82111872 2024-10-12,00:03:00.000,286,11012061,13165,0,1728691379,12988.623145739992,63.35962431000371,53502.884002800005 2024-10-12,00:03:01.000,286,11012090,13045,0,1728691380,12988.643354669992,63.43716474000394,53502.93989976 2024-10-12,00:03:02.000,286,11012042,13365,0,1728691381,12988.656827289997,63.47945952000009,53502.932912640004 2024-10-12,00:03:03.000,286,11012049,13365,0,1728691382,12988.663563599992,63.52880343000288,53502.9888096 2024-10-12,00:03:04.000,286,11012024,12925,0,1728691383,12988.589464190001,63.59224560000439,53503.0586808 2024-10-12,00:03:05.000,286,11012037,13165,0,1728691384,12988.542310019991,63.64863863999926,53503.13553912 2024-10-12,00:03:06.000,286,11012053,13245,0,1728691385,12988.569255260001,63.627491250001185,53503.13553912 2024-10-12,00:03:07.000,286,11012032,13205,0,1728691386,12988.549046330001,63.676835160003975,53503.17746184 2024-10-12,00:03:08.000,286,11012022,13165,0,1728691387,12988.555782639996,63.65568776999862,53503.27528152 2024-10-12,00:03:09.000,286,11012049,13125,0,1728691388,12988.461474299991,63.683884290003334,53503.35912696001 2024-10-12,00:03:10.000,286,11012007,13205,0,1728691389,12988.42779275,63.683884290003334,53503.40803680001 2024-10-12,00:03:11.000,286,11012049,13285,0,1728691390,12988.414320129996,63.64863863999926,53503.40803680001 2024-10-12,00:03:12.000,286,11012058,13165,0,1728691391,12988.373902269996,63.578147339998395,53503.54079208 2024-10-12,00:03:13.000,286,11012012,13205,0,1728691392,12988.293066549995,63.56404907999968,53503.51983072 2024-10-12,00:03:14.000,286,11012000,13125,0,1728691393,12988.22570345,63.5429016900016,53503.56175344 2024-10-12,00:03:15.000,286,11012060,13285,0,1728691394,12988.11792248999,63.47241039000073,53503.652586000004 2024-10-12,00:03:16.000,286,11012034,13285,0,1728691395,12988.070768319994,63.38782083000115,53503.652586000004 2024-10-12,00:03:17.000,286,11012079,13485,0,1728691396,12987.949514739994,63.31732953000028,53503.73643144 2024-10-12,00:03:18.000,286,11012023,13165,0,1728691397,12987.895624259989,63.183396059997904,53503.78534128001 2024-10-12,00:03:19.000,286,11012071,13325,0,1728691398,12987.781106989998,63.02831520000473,53503.84822536 2024-10-12,00:03:20.000,286,11012047,13205,0,1728691399,12987.646380789993,62.92962737999915,53503.84822536 2024-10-12,00:03:21.000,286,11012024,13245,0,1728691400,12987.484709349992,62.809792170002765,53503.8971352 2024-10-12,00:03:22.000,286,11012056,13085,0,1728691401,12987.370192080001,62.64766218000295,53503.987967760004 2024-10-12,00:03:23.000,286,11012023,13005,0,1728691402,12987.20852064,62.52077783999994,53504.06482608 2024-10-12,00:03:24.000,286,11012054,13085,0,1728691403,12987.0468492,62.45028653999907,53504.07880032001 2024-10-12,00:03:25.000,286,11012020,13205,0,1728691404,12986.89865037999,62.33750046000205,53504.14867152001 2024-10-12,00:03:26.000,286,11012017,13325,0,1728691405,12986.689824769994,62.25996003000182,53504.14867152001 2024-10-12,00:03:27.000,286,11012063,13125,0,1728691406,12986.507944399993,62.231763510004384,53504.20456848 2024-10-12,00:03:28.000,286,11012054,13245,0,1728691407,12986.332800340002,62.15422308000416,53504.24649120001 2024-10-12,00:03:29.000,286,11012022,13125,0,1728691408,12986.225019379992,62.07668265000393,53504.2115556 2024-10-12,00:03:30.000,286,11012077,13045,0,1728691409,12986.097029489996,61.97799482999835,53504.295401040006 2024-10-12,00:03:31.000,286,11012063,13285,0,1728691410,12985.995984839996,61.87930701000005,53504.274439680004 2024-10-12,00:03:32.000,286,11012039,13205,0,1728691411,12985.92188542999,61.773570060002385,53504.295401040006 2024-10-12,00:03:33.000,286,11012021,13245,0,1728691412,12985.834313399995,61.63963659000001,53504.21854272001 2024-10-12,00:03:34.000,286,11012077,13125,0,1728691413,12985.80736816,61.498653989998274,53504.23950408 2024-10-12,00:03:35.000,286,11012044,13325,0,1728691414,12985.86799495,61.308327480001026,53504.21854272001 2024-10-12,00:03:36.000,286,11012012,13165,0,1728691415,12985.874731259995,61.17439400999865,53504.23251696 2024-10-12,00:03:37.000,286,11012043,13125,0,1728691416,12985.94209435999,61.06865706000099,53504.16963288001 2024-10-12,00:03:38.000,286,11012045,13485,0,1728691417,12986.022930079991,60.92767445999925,53504.16963288001 2024-10-12,00:03:39.000,286,11012026,13085,0,1728691418,12986.231755690002,60.77964272999816,53504.09976168001 2024-10-12,00:03:40.000,286,11012030,13285,0,1728691419,12986.373218200002,60.680954909999855,53504.12072304001 2024-10-12,00:03:41.000,286,11012033,13405,0,1728691420,12986.575307499988,60.61751273999835,53504.13469728 2024-10-12,00:03:42.000,286,11012105,13325,0,1728691421,12986.790869419994,60.60341447999963,53504.05085184001 2024-10-12,00:03:43.000,286,11012060,13285,0,1728691422,12987.04011288999,60.56816883000283,53503.987967760004 2024-10-12,00:03:44.000,286,11012033,13365,0,1728691423,12987.336510529996,60.624561869997706,53504.008929120006 2024-10-12,00:03:45.000,286,11012089,13405,0,1728691424,12987.612699240002,60.71620056000393,53503.95303216001 2024-10-12,00:03:46.000,286,11012019,13445,0,1728691425,12987.902360569999,60.75144621000072,53503.85521248 2024-10-12,00:03:47.000,286,11012057,13165,0,1728691426,12988.21896713999,60.80783925000287,53503.8971352 2024-10-12,00:03:48.000,286,11012052,13125,0,1728691427,12988.535573709996,60.87128142000438,53503.84822536 2024-10-12,00:03:49.000,286,11012085,13405,0,1728691428,12988.858916589998,60.899477940001816,53503.890148080005 2024-10-12,00:03:50.000,286,11012026,13205,0,1728691429,12989.21594101999,60.93472358999861,53503.88316096001 2024-10-12,00:03:51.000,286,11012049,13325,0,1728691430,12989.52581128,60.913576200000534,53503.841238240006 2024-10-12,00:03:52.000,286,11012064,12925,0,1728691431,12989.775054749996,60.948821850004606,53503.90412232 2024-10-12,00:03:53.000,286,11012039,13325,0,1728691432,12990.051243460002,61.00521488999948,53503.86918672 2024-10-12,00:03:54.000,286,11012028,13205,0,1728691433,12990.273541689989,60.99816576000012,53503.890148080005 2024-10-12,00:03:55.000,286,11012048,13205,0,1728691434,12990.529521469995,61.06160793000163,53503.8971352 2024-10-12,00:03:56.000,286,11012040,13205,0,1728691435,12990.73834707999,61.132099230002495,53503.88316096001 2024-10-12,00:03:57.000,286,11012029,13165,0,1728691436,12990.940436379991,61.22373792000144,53503.9670064 2024-10-12,00:03:58.000,286,11012081,13285,0,1728691437,12991.122316749992,61.33652399999846,53503.9670064 2024-10-12,00:03:59.000,286,11012060,13165,0,1728691438,12991.364823909993,61.43521182000404,53503.99495488 2024-10-12,00:04:00.000,286,11012062,13365,0,1728691439,12991.486077489993,61.51275225000427,53504.008929120006 2024-10-12,00:04:01.000,286,11012031,13445,0,1728691440,12991.70163941,61.63258746000065,53504.008929120006 2024-10-12,00:04:02.000,286,11012043,13725,0,1728691441,12991.93741025999,61.73832440999831,53504.09976168001 2024-10-12,00:04:03.000,286,11012073,13205,0,1728691442,12992.092345389996,61.86520875000133,53504.06482608 2024-10-12,00:04:04.000,286,11012044,13085,0,1728691443,12992.220335279992,61.98504395999771,53504.057838960005 2024-10-12,00:04:05.000,286,11012066,13125,0,1728691444,12992.294434689997,62.133075689998805,53504.127710160006 2024-10-12,00:04:06.000,286,11012067,13165,0,1728691445,12992.395479339997,62.28815654999926,53504.16264576 2024-10-12,00:04:07.000,286,11012048,13005,0,1728691446,12992.483051369993,62.43618828000035,53504.20456848 2024-10-12,00:04:08.000,286,11012013,13165,0,1728691447,12992.543678159993,62.59831827000016,53504.25347832 2024-10-12,00:04:09.000,286,11012082,13605,0,1728691448,12992.563887089993,62.8379886900002,53504.2115556 2024-10-12,00:04:10.000,286,11012012,13325,0,1728691449,12992.590832329988,63.02126606999809,53504.274439680004 2024-10-12,00:04:11.000,286,11011992,13285,0,1728691450,12992.624513879993,63.218641710001975,53504.295401040006 2024-10-12,00:04:12.000,286,11012073,13325,0,1728691451,12992.671668049989,63.458312130002014,53504.274439680004 2024-10-12,00:04:13.000,286,11011999,13165,0,1728691452,12992.718822219998,63.5429016900016,53504.30238816 2024-10-12,00:04:14.000,286,11012014,13285,0,1728691453,12992.732294839989,63.69798255000205,53504.30937528 2024-10-12,00:04:15.000,286,11012032,13125,0,1728691454,12992.732294839989,63.72617906999949,53504.33033664 2024-10-12,00:04:16.000,286,11012078,13125,0,1728691455,12992.745767459994,63.78257211000164,53504.38623360001 2024-10-12,00:04:17.000,286,11012055,13085,0,1728691456,12992.705349599993,63.74732646000484,53504.41418208001 2024-10-12,00:04:18.000,286,11012095,13245,0,1728691457,12992.658195429998,63.683884290003334,53504.40020784 2024-10-12,00:04:19.000,286,11012088,13125,0,1728691458,12992.563887089993,63.61339299000247,53504.37225936 2024-10-12,00:04:20.000,286,11012035,13165,0,1728691459,12992.483051369993,63.47945952000009,53504.42815632 2024-10-12,00:04:21.000,286,11012048,13125,0,1728691460,12992.348325170002,63.36667344000307,53504.40020784 2024-10-12,00:04:22.000,286,11012013,13085,0,1728691461,12992.294434689997,63.33847691999836,53504.41418208001 2024-10-12,00:04:23.000,286,11012052,13325,0,1728691462,12992.220335279992,63.35962431000371,53504.35828512 2024-10-12,00:04:24.000,286,11012051,13125,0,1728691463,12992.186653730001,63.345526049997716,53504.344310880006 2024-10-12,00:04:25.000,286,11012081,13245,0,1728691464,12992.200126349991,63.35962431000371,53504.36527224001 2024-10-12,00:04:26.000,286,11012052,13005,0,1728691465,12992.247280520001,63.36667344000307,53504.31636240001 2024-10-12,00:04:27.000,286,11012069,13565,0,1728691466,12992.334852549997,63.408968219999224,53504.28841392001 2024-10-12,00:04:28.000,286,11012099,13285,0,1728691467,12992.483051369993,63.37372257000243,53504.23251696 2024-10-12,00:04:29.000,286,11012061,13205,0,1728691468,12992.557150779998,63.41601734999858,53504.23950408 2024-10-12,00:04:30.000,286,11011989,13165,0,1728691469,12992.617777569998,63.43716474000394,53504.18360712 2024-10-12,00:04:31.000,286,11012132,13085,0,1728691470,12992.718822219998,63.451263000002655,53504.19758136001 2024-10-12,00:04:32.000,286,11012028,13085,0,1728691471,12992.813130559989,63.52175430000352,53504.14867152001 2024-10-12,00:04:33.000,286,11012080,13285,0,1728691472,12992.85354841999,63.578147339998395,53504.106748800004 2024-10-12,00:04:34.000,286,11012056,13365,0,1728691473,12992.93438413999,63.66273689999798,53504.16963288001 2024-10-12,00:04:35.000,286,11012025,13085,0,1728691474,12993.00174724,63.76142472000356,53504.08578744 2024-10-12,00:04:36.000,286,11012035,13125,0,1728691475,12993.07584664999,63.853063410002505,53504.07880032001 2024-10-12,00:04:37.000,286,11012051,13085,0,1728691476,12993.12300082,64.04338991999975,53504.07880032001 2024-10-12,00:04:38.000,286,11012049,13245,0,1728691477,12993.21730915999,64.21256903999893,53504.127710160006 2024-10-12,00:04:39.000,286,11012040,13205,0,1728691478,12993.32509012,64.40994468000281,53504.11373592 2024-10-12,00:04:40.000,286,11012069,13325,0,1728691479,12993.439607389992,64.61436944999878,53504.11373592 2024-10-12,00:04:41.000,286,11012047,13645,0,1728691480,12993.567597280002,64.81174509000266,53504.13469728 2024-10-12,00:04:42.000,286,11012058,12925,0,1728691481,12993.688850860002,65.02321898999799,53504.155658640004 2024-10-12,00:04:43.000,286,11012081,12965,0,1728691482,12993.769686580003,65.23469289000059,53504.20456848 2024-10-12,00:04:44.000,286,11012011,13405,0,1728691483,12993.823577059993,65.42501939999784,53504.16264576 2024-10-12,00:04:45.000,286,11012056,13125,0,1728691484,12993.890940159989,65.59419852000428,53504.26745256001 2024-10-12,00:04:46.000,286,11012006,13245,0,1728691485,12993.924621709994,65.77747590000217,53504.23950408 2024-10-12,00:04:47.000,286,11012044,13205,0,1728691486,12993.917885399998,65.89731110999855,53504.274439680004 2024-10-12,00:04:48.000,286,11012094,13205,0,1728691487,12993.938094329998,66.05239196999901,53504.274439680004 2024-10-12,00:04:49.000,286,11012071,13165,0,1728691488,12993.958303259999,66.09468675000244,53504.344310880006 2024-10-12,00:04:50.000,286,11012038,13245,0,1728691489,12993.897676469998,66.22157108999818,53504.42815632 2024-10-12,00:04:51.000,286,11011990,13445,0,1728691490,12993.890940159989,66.25681674000225,53504.40020784 2024-10-12,00:04:52.000,286,11012067,13285,0,1728691491,12993.796631819998,66.2991115199984,53504.47706616 2024-10-12,00:04:53.000,286,11012099,13205,0,1728691492,12993.614751449997,66.34140630000184,53504.47007904 2024-10-12,00:04:54.000,286,11012039,12925,0,1728691493,12993.486761560001,66.37665194999863,53504.512001760006 2024-10-12,00:04:55.000,286,11012037,13005,0,1728691494,12993.26446333,66.42599586000142,53504.54693736 2024-10-12,00:04:56.000,286,11012081,13445,0,1728691495,12993.03542878999,66.46829064000485,53504.56789872 2024-10-12,00:04:57.000,286,11012047,13205,0,1728691496,12992.813130559989,66.53173280999908,53504.60283432001 2024-10-12,00:04:58.000,286,11012044,13125,0,1728691497,12992.550414470003,66.57402759000252,53504.64475704 2024-10-12,00:04:59.000,286,11012024,13325,0,1728691498,12992.314643619997,66.60927323999931,53504.658731280004 2024-10-12,00:05:00.000,286,11012055,13045,0,1728691499,12992.02498229,66.57402759000252,53504.70065400001 2024-10-12,00:05:01.000,286,11012055,13165,0,1728691500,12991.829629299995,66.50353629000165,53504.72161536001 2024-10-12,00:05:02.000,286,11012075,13205,0,1728691501,12991.513022729989,66.42599586000142,53504.728602480005 2024-10-12,00:05:03.000,286,11012011,13205,0,1728691502,12991.223361399992,66.27091500000097,53504.65174416001 2024-10-12,00:05:04.000,286,11012052,13165,0,1728691503,12990.994326859996,66.18632544000138,53504.68667976 2024-10-12,00:05:05.000,286,11011996,13685,0,1728691504,12990.691192909995,66.09468675000244,53504.68667976 2024-10-12,00:05:06.000,286,11012007,13165,0,1728691505,12990.448685749994,65.96075328000006,53504.68667976 2024-10-12,00:05:07.000,286,11012001,13285,0,1728691506,12990.179233349998,65.89731110999855,53504.64475704 2024-10-12,00:05:08.000,286,11012028,13205,0,1728691507,12989.916517259997,65.84796720000304,53504.60283432001 2024-10-12,00:05:09.000,286,11012046,13205,0,1728691508,12989.694219029996,65.86206546000176,53504.609821440004 2024-10-12,00:05:10.000,286,11012023,13085,0,1728691509,12989.42476663,65.89731110999855,53504.62379568001 2024-10-12,00:05:11.000,286,11012035,13085,0,1728691510,12989.23614994999,65.93960589000199,53504.56789872 2024-10-12,00:05:12.000,286,11012010,12965,0,1728691511,12989.067742199994,65.96780240999942,53504.560911600005 2024-10-12,00:05:13.000,286,11012071,13565,0,1728691512,12988.865652899993,66.08058849000372,53504.51898888 2024-10-12,00:05:14.000,286,11012050,13085,0,1728691513,12988.805026109992,66.2004237000001,53504.57488584 2024-10-12,00:05:15.000,286,11012051,13285,0,1728691514,12988.616409429997,66.27796413000033,53504.50501464001 2024-10-12,00:05:16.000,286,11012047,13205,0,1728691515,12988.555782639996,66.3484554300012,53504.49802752 2024-10-12,00:05:17.000,286,11012015,12885,0,1728691516,12988.454737989996,66.36960281999927,53504.53296312001 2024-10-12,00:05:18.000,286,11012033,13125,0,1728691517,12988.414320129996,66.39779934000398,53504.57488584 2024-10-12,00:05:19.000,286,11012025,13205,0,1728691518,12988.34022071999,66.39075021000463,53504.54693736 2024-10-12,00:05:20.000,286,11012012,13245,0,1728691519,12988.27959392999,66.39075021000463,53504.5958472 2024-10-12,00:05:21.000,286,11012069,13165,0,1728691520,12988.19875820999,66.4118976000027,53504.58187296001 2024-10-12,00:05:22.000,286,11012046,13285,0,1728691521,12988.20549452,66.33435717000248,53504.630782800006 2024-10-12,00:05:23.000,286,11012004,13285,0,1728691522,12988.18528559,66.3132097800044,53504.63776992 2024-10-12,00:05:24.000,286,11012020,13125,0,1728691523,12988.15834034999,66.24976761000289,53504.64475704 2024-10-12,00:05:25.000,286,11012073,13285,0,1728691524,12988.15834034999,66.18632544000138,53504.62379568001 2024-10-12,00:05:26.000,286,11012043,13125,0,1728691525,12988.18528559,66.1651780500033,53504.728602480005 2024-10-12,00:05:27.000,286,11012013,13365,0,1728691526,12988.09771355999,66.08763762000308,53504.78449944 2024-10-12,00:05:28.000,286,11012086,13245,0,1728691527,12988.070768319994,65.96075328000006,53504.83340928 2024-10-12,00:05:29.000,286,11012052,13125,0,1728691528,12988.023614149999,65.88321284999984,53504.88231912 2024-10-12,00:05:30.000,286,11012057,13205,0,1728691529,12987.915833189989,65.80567241999961,53505.00110016 2024-10-12,00:05:31.000,286,11012024,12765,0,1728691530,12987.814788539989,65.7563285100041,53505.015074400006 2024-10-12,00:05:32.000,286,11012048,13365,0,1728691531,12987.693534960003,65.67878808000387,53505.05699712001 2024-10-12,00:05:33.000,286,11012107,13365,0,1728691532,12987.565545069992,65.68583721000323,53505.1198812 2024-10-12,00:05:34.000,286,11012052,12925,0,1728691533,12987.451027800002,65.65764068999852,53505.112894080004 2024-10-12,00:05:35.000,286,11012064,12925,0,1728691534,12987.302828979991,65.67173895000451,53505.20372664001 2024-10-12,00:05:36.000,286,11012090,13525,0,1728691535,12987.195048019996,65.68583721000323,53505.24564936 2024-10-12,00:05:37.000,286,11012065,13205,0,1728691536,12987.01990395999,65.65764068999852,53505.350456160006 2024-10-12,00:05:38.000,286,11012027,12805,0,1728691537,12986.81781465999,65.67173895000451,53505.35744328 2024-10-12,00:05:39.000,286,11012034,13085,0,1728691538,12986.568571189993,65.63649330000044,53505.41334024 2024-10-12,00:05:40.000,286,11012034,13245,0,1728691539,12986.272173550002,65.51665809000406,53505.44128872001 2024-10-12,00:05:41.000,286,11012007,13125,0,1728691540,12985.88820388,65.40387200999976,53505.469237200006 2024-10-12,00:05:42.000,286,11012076,13245,0,1728691541,12985.436871109989,65.19239811000443,53505.39237888001 2024-10-12,00:05:43.000,286,11012006,13405,0,1728691542,12984.931647860001,65.00207159999991,53505.497185680004 2024-10-12,00:05:44.000,286,11012026,12965,0,1728691543,12984.332116269994,64.8399416100001,53505.47622432 2024-10-12,00:05:45.000,286,11012094,12925,0,1728691544,12983.658485269996,64.691909879999,53505.448275840004 2024-10-12,00:05:46.000,286,11012005,13125,0,1728691545,12983.045481059999,64.5932220600007,53505.350456160006 2024-10-12,00:05:47.000,286,11012025,13085,0,1728691546,12982.479631019996,64.50863250000111,53505.35744328 2024-10-12,00:05:48.000,286,11011982,13245,0,1728691547,12981.92051728999,64.48043598000368,53505.280584960004 2024-10-12,00:05:49.000,286,11011969,13245,0,1728691548,12981.496129760002,64.41699381000217,53505.133855440006 2024-10-12,00:05:50.000,286,11012077,13285,0,1728691549,12981.145841639991,64.3465025100013,53505.08494560001 2024-10-12,00:05:51.000,286,11011993,13085,0,1728691550,12980.876389239995,64.26191295000172,53504.91725472001 2024-10-12,00:05:52.000,286,11011999,13085,0,1728691551,12980.674299939994,64.11388122000062,53504.86135776 2024-10-12,00:05:53.000,286,11011982,13165,0,1728691552,12980.519364809988,63.8883090599993,53504.76353808 2024-10-12,00:05:54.000,286,11012040,13405,0,1728691553,12980.425056469998,63.620442120001826,53504.630782800006 2024-10-12,00:05:55.000,286,11012096,13245,0,1728691554,12980.391374919993,63.31028040000092,53504.491040400004 2024-10-12,00:05:56.000,286,11012041,13245,0,1728691555,12980.404847539998,63.0847082399996,53504.38623360001 2024-10-12,00:05:57.000,286,11012052,12925,0,1728691556,12980.452001709993,62.774546519998694,53504.31636240001 2024-10-12,00:05:58.000,286,11012047,13405,0,1728691557,12980.485683259998,62.61241652999888,53504.14867152001 2024-10-12,00:05:59.000,286,11012001,13325,0,1728691558,12980.600200529989,62.54897436000465,53504.02989048001 2024-10-12,00:06:00.000,286,11012099,13125,0,1728691559,12980.728190419999,62.541925229998014,53503.86219960001 2024-10-12,00:06:01.000,286,11012054,13445,0,1728691560,12980.99090651,62.59831827000016,53503.792328400006 2024-10-12,00:06:02.000,286,11012012,13125,0,1728691561,12981.260358909996,62.71815348000382,53503.66656024001 2024-10-12,00:06:03.000,286,11012039,13165,0,1728691562,12981.610647029993,62.90143086000171,53503.54777920001 2024-10-12,00:06:04.000,286,11012067,13205,0,1728691563,12981.947462529999,63.14815041000111,53503.435985280004 2024-10-12,00:06:05.000,286,11012085,13285,0,1728691564,12982.358377439996,63.401919089999865,53503.3731012 2024-10-12,00:06:06.000,286,11012011,13085,0,1728691565,12982.769292349993,63.69093342000269,53503.268294400004 2024-10-12,00:06:07.000,286,11012002,13325,0,1728691566,12983.153262019994,64.04338991999975,53503.18444896 2024-10-12,00:06:08.000,286,11012015,13445,0,1728691567,12983.537231689996,64.3465025100013,53503.121564880006 2024-10-12,00:06:09.000,286,11012024,13525,0,1728691568,12983.968355529993,64.62846771000477,53503.14252624001 2024-10-12,00:06:10.000,286,11012086,13165,0,1728691569,12984.311907339994,64.75535205000051,53503.100603520004 2024-10-12,00:06:11.000,286,11012084,13205,0,1728691570,12984.62851391,64.8399416100001,53503.03771944 2024-10-12,00:06:12.000,286,11012019,13205,0,1728691571,12984.850812140001,64.81174509000266,53503.002783840006 2024-10-12,00:06:13.000,286,11012014,13245,0,1728691572,12985.059637749997,64.8046959600033,53503.00977096 2024-10-12,00:06:14.000,286,11012042,13285,0,1728691573,12985.207836569993,64.75535205000051,53503.01675808 2024-10-12,00:06:15.000,286,11012031,13445,0,1728691574,12985.288672289993,64.74125379000179,53502.9888096 2024-10-12,00:06:16.000,286,11012010,13325,0,1728691575,12985.329090149993,64.79764683000394,53503.002783840006 2024-10-12,00:06:17.000,286,11012014,13285,0,1728691576,12985.362771699998,64.92453116999968,53503.01675808 2024-10-12,00:06:18.000,286,11012001,13085,0,1728691577,12985.396453249989,65.10780855000485,53503.002783840006 2024-10-12,00:06:19.000,286,11012033,13485,0,1728691578,12985.470552659994,65.28403680000338,53502.932912640004 2024-10-12,00:06:20.000,286,11012044,12885,0,1728691579,12985.484025279999,65.46026505000191,53502.92592552001 2024-10-12,00:06:21.000,286,11012006,12925,0,1728691580,12985.517706829989,65.7422302499981,53502.87002856 2024-10-12,00:06:22.000,286,11012004,13125,0,1728691581,12985.551388379994,66.01009719000285,53502.89797704 2024-10-12,00:06:23.000,286,11012009,13285,0,1728691582,12985.612015169994,66.34140630000184,53502.8490672 2024-10-12,00:06:24.000,286,11012047,13125,0,1728691583,12985.71979612999,66.60222410999995,53502.80015736 2024-10-12,00:06:25.000,286,11012031,12925,0,1728691584,12985.7669503,66.86304191999807,53502.765221760004 2024-10-12,00:06:26.000,286,11012045,13365,0,1728691585,12985.86799495,67.1027123399981,53502.65342784 2024-10-12,00:06:27.000,286,11012029,13245,0,1728691586,12985.955566979996,67.30008798000199,53502.61150512001 2024-10-12,00:06:28.000,286,11012010,13125,0,1728691587,12986.063347939991,67.4622179700018,53502.61150512001 2024-10-12,00:06:29.000,286,11012017,13365,0,1728691588,12986.184601519992,67.52566014000331,53502.58355664 2024-10-12,00:06:30.000,286,11012069,13325,0,1728691589,12986.258700929997,67.60320057000354,53502.57656952 2024-10-12,00:06:31.000,286,11012021,13205,0,1728691590,12986.373218200002,67.64549534999969,53502.52067256001 2024-10-12,00:06:32.000,286,11012037,13165,0,1728691591,12986.406899749993,67.65959360999841,53502.499711200006 2024-10-12,00:06:33.000,286,11012060,13325,0,1728691592,12986.494471780003,67.64549534999969,53502.42285288001 2024-10-12,00:06:34.000,286,11012089,12965,0,1728691593,12986.501208089998,67.63139709000097,53502.429840000004 2024-10-12,00:06:35.000,286,11012005,12925,0,1728691594,12986.487735469993,67.65959360999841,53502.3599688 2024-10-12,00:06:36.000,286,11012039,13285,0,1728691595,12986.393427130002,67.6102497000029,53502.283110480006 2024-10-12,00:06:37.000,286,11012034,13045,0,1728691596,12986.305855099992,67.51156188000459,53502.24817488 2024-10-12,00:06:38.000,286,11012022,13245,0,1728691597,12986.137447349996,67.4974636199986,53502.164329440006 2024-10-12,00:06:39.000,286,11012000,13285,0,1728691598,12985.9690396,67.51156188000459,53502.07349688 2024-10-12,00:06:40.000,286,11012018,13165,0,1728691599,12985.72653244,67.58205317999818,53502.0106128 2024-10-12,00:06:41.000,286,11012059,13325,0,1728691600,12985.531179449994,67.7089375200012,53501.91978024001 2024-10-12,00:06:42.000,286,11012006,13245,0,1728691601,12985.268463359993,67.87811664000037,53501.905806 2024-10-12,00:06:43.000,286,11012024,13325,0,1728691602,12985.073110370002,68.08254141000361,53501.81497344 2024-10-12,00:06:44.000,286,11012038,13285,0,1728691603,12984.823866899991,68.29401530999894,53501.73112800001 2024-10-12,00:06:45.000,286,11012033,13285,0,1728691604,12984.594832359995,68.51958747000026,53501.64728256 2024-10-12,00:06:46.000,286,11012044,13125,0,1728691605,12984.35906150999,68.63942268000392,53501.60535984001 2024-10-12,00:06:47.000,286,11012057,12885,0,1728691606,12984.096345419988,68.70991398000479,53501.50754016 2024-10-12,00:06:48.000,286,11012056,13245,0,1728691607,12983.833629330002,68.74515963000158,53501.43766896001 2024-10-12,00:06:49.000,286,11012041,13205,0,1728691608,12983.53049538,68.68876658999943,53501.3119008 2024-10-12,00:06:50.000,286,11012063,13085,0,1728691609,12983.2071525,68.60417702999985,53501.2420296 2024-10-12,00:06:51.000,286,11012067,13085,0,1728691610,12982.843391759998,68.5477839899977,53501.109274320006 2024-10-12,00:06:52.000,286,11012076,13245,0,1728691611,12982.560466739997,68.42794878000132,53501.06036448001 2024-10-12,00:06:53.000,286,11012032,13125,0,1728691612,12982.257332789995,68.36450660999981,53501.01145464001 2024-10-12,00:06:54.000,286,11012055,13125,0,1728691613,12981.96767146,68.32221183000365,53500.93459632001 2024-10-12,00:06:55.000,286,11012015,13405,0,1728691614,12981.678010129988,68.25172053000279,53500.81581528001 2024-10-12,00:06:56.000,286,11012078,13285,0,1728691615,12981.347930939992,68.18827836000128,53500.73895696 2024-10-12,00:06:57.000,286,11012029,13005,0,1728691616,12981.07174223,68.0684431500049,53500.6131888 2024-10-12,00:06:58.000,286,11012103,13085,0,1728691617,12980.80228982999,67.99090272000467,53500.50838200001 2024-10-12,00:06:59.000,286,11012077,13125,0,1728691618,12980.546310049998,67.88516576999973,53500.438510800006 2024-10-12,00:07:00.000,286,11012063,13085,0,1728691619,12980.330748129993,67.82172359999822,53500.333704 2024-10-12,00:07:01.000,286,11012024,13325,0,1728691620,12980.081504659996,67.75828143000399,53500.2288972 2024-10-12,00:07:02.000,286,11012028,13085,0,1728691621,12979.80531594999,67.73008490999928,53500.159026 2024-10-12,00:07:03.000,286,11012059,13085,0,1728691622,12979.596490339994,67.79352708000079,53500.06120632 2024-10-12,00:07:04.000,286,11011992,13245,0,1728691623,12979.353983179994,67.81467446999886,53499.92845104001 2024-10-12,00:07:05.000,286,11012045,13245,0,1728691624,12979.165366499998,67.84992012000293,53499.816657120005 2024-10-12,00:07:06.000,286,11012065,13485,0,1728691625,12979.023903989997,67.83582186000422,53499.79569576 2024-10-12,00:07:07.000,286,11012088,13005,0,1728691626,12978.794869450001,67.8569692500023,53499.66992760001 2024-10-12,00:07:08.000,286,11012050,13085,0,1728691627,12978.59278015,67.76533056000335,53499.52319808001 2024-10-12,00:07:09.000,286,11012091,13245,0,1728691628,12978.37048192,67.7089375200012,53499.48826248 2024-10-12,00:07:10.000,286,11012015,13245,0,1728691629,12978.175128929994,67.68779013000312,53499.43935264 2024-10-12,00:07:11.000,286,11012063,13085,0,1728691630,12977.973039629993,67.58910231000482,53499.35550720001 2024-10-12,00:07:12.000,286,11012015,13365,0,1728691631,12977.784422949997,67.52566014000331,53499.29262312 2024-10-12,00:07:13.000,286,11012093,13285,0,1728691632,12977.582333649996,67.41287405999901,53499.1808292 2024-10-12,00:07:14.000,286,11012078,13085,0,1728691633,12977.36677172999,67.28598972000327,53499.17384208 2024-10-12,00:07:15.000,286,11012011,13085,0,1728691634,12977.218572909995,67.1168106000041,53499.11794512001 2024-10-12,00:07:16.000,286,11012085,13245,0,1728691635,12977.029956229999,66.92648408999958,53499.04807392001 2024-10-12,00:07:17.000,286,11012054,13285,0,1728691636,12976.935647889994,66.72910845000297,53499.01313832 2024-10-12,00:07:18.000,286,11012003,13125,0,1728691637,12976.908702649998,66.48238890000357,53498.99217696 2024-10-12,00:07:19.000,286,11012026,13085,0,1728691638,12976.868284789998,66.19337457000074,53498.93628 2024-10-12,00:07:20.000,286,11012075,13285,0,1728691639,12976.767240139998,65.93255676000263,53498.91531864 2024-10-12,00:07:21.000,286,11012036,13165,0,1728691640,12976.706613349997,65.53075635000278,53498.95025424001 2024-10-12,00:07:22.000,286,11012025,12925,0,1728691641,12976.612305009992,65.15715246000036,53498.98518984 2024-10-12,00:07:23.000,286,11012040,13165,0,1728691642,12976.491051429992,64.79059770000458,53498.95025424001 2024-10-12,00:07:24.000,286,11012034,12925,0,1728691643,12976.363061539996,64.42404294000153,53498.93628 2024-10-12,00:07:25.000,286,11012050,13085,0,1728691644,12976.18791747999,64.05043904999911,53498.97121560001 2024-10-12,00:07:26.000,286,11012029,13405,0,1728691645,12976.05319128,63.70503168000141,53498.99217696 2024-10-12,00:07:27.000,286,11011998,13285,0,1728691646,12975.88478352999,63.38077170000179,53498.98518984 2024-10-12,00:07:28.000,286,11012070,13325,0,1728691647,12975.689430539998,63.07765911000024,53499.0061512 2024-10-12,00:07:29.000,286,11012036,13205,0,1728691648,12975.467132309997,62.71110435000446,53499.027112560005 2024-10-12,00:07:30.000,286,11012006,13205,0,1728691649,12975.244834079997,62.407991760002915,53499.03409968 2024-10-12,00:07:31.000,286,11012057,13045,0,1728691650,12974.99559061,62.06258438999794,53499.02012544001 2024-10-12,00:07:32.000,286,11012064,13205,0,1728691651,12974.739610829994,61.717177020000236,53498.99217696 2024-10-12,00:07:33.000,286,11012015,13245,0,1728691652,12974.483631049989,61.40701529999933,53498.95025424001 2024-10-12,00:07:34.000,286,11012034,12965,0,1728691653,12974.187233409997,61.06865706000099,53498.90134440001 2024-10-12,00:07:35.000,286,11012030,13125,0,1728691654,12973.951462559991,60.74439708000136,53498.908331520004 2024-10-12,00:07:36.000,286,11012071,13285,0,1728691655,12973.72916432999,60.43423536000046,53498.873395919996 2024-10-12,00:07:37.000,286,11012016,13245,0,1728691656,12973.53381134,60.13817189999827,53498.88038304001 2024-10-12,00:07:38.000,286,11012082,13085,0,1728691657,12973.439502999994,59.912599740004225,53498.83846032 2024-10-12,00:07:39.000,286,11012043,13125,0,1728691658,12973.298040489994,59.66588019000483,53498.740640640004 2024-10-12,00:07:40.000,286,11012018,13445,0,1728691659,12973.217204769993,59.412111509998795,53498.71967928 2024-10-12,00:07:41.000,286,11012041,13245,0,1728691660,12973.190259529998,59.09490065999853,53498.68474368001 2024-10-12,00:07:42.000,286,11012021,13165,0,1728691661,12973.277831559994,58.8834267600032,53498.62884672 2024-10-12,00:07:43.000,286,11012060,13245,0,1728691662,12973.378876209994,58.587363300001016,53498.5519884 2024-10-12,00:07:44.000,286,11012038,13125,0,1728691663,12973.5742292,58.34064375000162,53498.538014159996 2024-10-12,00:07:45.000,286,11012037,12965,0,1728691664,12973.89757208,58.136218979998375,53498.46814296001 2024-10-12,00:07:46.000,286,11012087,13285,0,1728691665,12974.328695919998,57.93179421000241,53498.37731040001 2024-10-12,00:07:47.000,286,11012068,13245,0,1728691666,12974.881073339995,57.790811610000674,53498.33538768 2024-10-12,00:07:48.000,286,11012042,13245,0,1728691667,12975.500813860002,57.75556596000388,53498.237568000004 2024-10-12,00:07:49.000,286,11012031,13365,0,1728691668,12976.181181169995,57.67802553000365,53498.23058088001 2024-10-12,00:07:50.000,286,11012030,13205,0,1728691669,12976.928911579998,57.741467699997884,53498.22359376 2024-10-12,00:07:51.000,286,11012079,12925,0,1728691670,12977.723796159997,57.720320309999806,53498.20961952001 2024-10-12,00:07:52.000,286,11012096,12845,0,1728691671,12978.458053949995,57.720320309999806,53498.17468392 2024-10-12,00:07:53.000,286,11012063,13085,0,1728691672,12979.225993289998,57.76261509000324,53498.21660664 2024-10-12,00:07:54.000,286,11012069,13085,0,1728691673,12979.946778459991,57.81900812999811,53498.20263240001 2024-10-12,00:07:55.000,286,11012059,13365,0,1728691674,12980.674299939994,57.93884334000177,53498.258529360006 2024-10-12,00:07:56.000,286,11012088,13085,0,1728691675,12981.415294040002,58.136218979998375,53498.28647784 2024-10-12,00:07:57.000,286,11012010,13125,0,1728691676,12982.136079209995,58.28425070999947,53498.39827176001 2024-10-12,00:07:58.000,286,11012071,13005,0,1728691677,12982.823182829998,58.50982287000079,53498.475130080005 2024-10-12,00:07:59.000,286,11012089,13165,0,1728691678,12983.456395969995,58.65785460000188,53498.56596264001 2024-10-12,00:08:00.000,286,11012053,13125,0,1728691679,12984.082872799998,58.812935460002336,53498.63583384001 2024-10-12,00:08:01.000,286,11012048,13125,0,1728691680,12984.66219545999,58.96096719000343,53498.740640640004 2024-10-12,00:08:02.000,286,11012041,13245,0,1728691681,12985.261727049998,59.07375327000045,53498.88038304001 2024-10-12,00:08:03.000,286,11012071,12885,0,1728691682,12985.834313399995,59.108998920004524,53498.95724136 2024-10-12,00:08:04.000,286,11012122,13085,0,1728691683,12986.427108679993,59.1653919599994,53499.10397088 2024-10-12,00:08:05.000,286,11012093,13285,0,1728691684,12986.972749789995,59.179490219998115,53499.194803440005 2024-10-12,00:08:06.000,286,11012019,13485,0,1728691685,12987.531863520002,59.179490219998115,53499.29961024 2024-10-12,00:08:07.000,286,11012049,12925,0,1728691686,12988.07750462999,59.20768674000283,53499.43935264 2024-10-12,00:08:08.000,286,11012049,13445,0,1728691687,12988.623145739992,59.235883260000264,53499.57210792001 2024-10-12,00:08:09.000,286,11012123,13085,0,1728691688,12989.17552315999,59.25703064999834,53499.66992760001 2024-10-12,00:08:10.000,286,11012019,13125,0,1728691689,12989.68748272,59.24998151999898,53499.78172152 2024-10-12,00:08:11.000,286,11012081,13045,0,1728691690,12990.334168479989,59.278178040003695,53499.89351544 2024-10-12,00:08:12.000,286,11012095,13125,0,1728691691,12990.933700069996,59.33457107999857,53500.01229648 2024-10-12,00:08:13.000,286,11012061,13045,0,1728691692,12991.587122139994,59.35571847000392,53500.13107752 2024-10-12,00:08:14.000,286,11012043,13165,0,1728691693,12992.280962069992,59.32047281999985,53500.249858560004 2024-10-12,00:08:15.000,286,11012061,13405,0,1728691694,12993.008483549995,59.32047281999985,53500.368639600005 2024-10-12,00:08:16.000,286,11012019,13245,0,1728691695,12993.715796099998,59.32752194999921,53500.5433176 2024-10-12,00:08:17.000,286,11012031,13125,0,1728691696,12994.46352651,59.30637456000113,53500.63415016 2024-10-12,00:08:18.000,286,11012109,13485,0,1728691697,12995.27188370999,59.285227170003054,53500.78087968 2024-10-12,00:08:19.000,286,11012042,13165,0,1728691698,12996.053295669997,59.30637456000113,53500.941583440006 2024-10-12,00:08:20.000,286,11012033,13045,0,1728691699,12996.77408083999,59.38391499000136,53501.039403120005 2024-10-12,00:08:21.000,286,11012063,13285,0,1728691700,12997.582438039994,59.405062379999436,53501.21408112 2024-10-12,00:08:22.000,286,11012065,13245,0,1728691701,12998.309959519996,59.50375019999774,53501.38875912 2024-10-12,00:08:23.000,286,11012048,12925,0,1728691702,12999.084635169995,59.60243802000332,53501.50754016 2024-10-12,00:08:24.000,286,11012032,13285,0,1728691703,12999.832365579998,59.77866627000185,53501.63330832001 2024-10-12,00:08:25.000,286,11011975,13325,0,1728691704,13000.640722780001,59.919648870003584,53501.82196056001 2024-10-12,00:08:26.000,286,11012057,13285,0,1728691705,13001.422134739994,60.01833669000189,53502.0106128 2024-10-12,00:08:27.000,286,11012012,13405,0,1728691706,13002.257437179993,60.06063146999804,53502.143368080004 2024-10-12,00:08:28.000,286,11012012,13085,0,1728691707,13003.025376519996,60.03243495000061,53502.29708472 2024-10-12,00:08:29.000,286,11012033,13045,0,1728691708,13003.76637061999,59.9689927799991,53502.5346468 2024-10-12,00:08:30.000,286,11012048,13165,0,1728691709,13004.547782579997,59.92669800000294,53502.70932480001 2024-10-12,00:08:31.000,286,11012048,13285,0,1728691710,13005.26856774999,59.856206700002076,53502.86304144 2024-10-12,00:08:32.000,286,11012059,13245,0,1728691711,13005.948935059998,59.78571540000121,53503.03073232 2024-10-12,00:08:33.000,286,11012042,13525,0,1728691712,13006.56867557999,59.75751888000377,53503.22637168 2024-10-12,00:08:34.000,286,11012051,13125,0,1728691713,13007.174943479993,59.7222732299997,53503.387075440005 2024-10-12,00:08:35.000,286,11012030,12845,0,1728691714,13007.71384828,59.7222732299997,53503.54079208 2024-10-12,00:08:36.000,286,11012041,13085,0,1728691715,13008.185389979997,59.70112584000162,53503.7573928 2024-10-12,00:08:37.000,286,11012057,13005,0,1728691716,13008.60304119999,59.71522410000034,53503.99495488 2024-10-12,00:08:38.000,286,11012083,13325,0,1728691717,13009.00721979999,59.77866627000185,53504.09976168001 2024-10-12,00:08:39.000,286,11012036,12925,0,1728691718,13009.290144819992,59.813911919998645,53504.25347832 2024-10-12,00:08:40.000,286,11012064,13245,0,1728691719,13009.492234119993,59.94079626000166,53504.41418208001 2024-10-12,00:08:41.000,286,11012037,13285,0,1728691720,13009.754950209994,60.081778860003396,53504.512001760006 2024-10-12,00:08:42.000,286,11012069,13165,0,1728691721,13010.02440260999,60.222761459997855,53504.658731280004 2024-10-12,00:08:43.000,286,11012023,13125,0,1728691722,13010.287118699991,60.37784231999831,53504.83340928 2024-10-12,00:08:44.000,286,11012032,12925,0,1728691723,13010.475735380001,60.51882492000004,53504.92424184 2024-10-12,00:08:45.000,286,11012035,13365,0,1728691724,13010.583516339997,60.65275839000242,53505.07097136 2024-10-12,00:08:46.000,286,11012085,13365,0,1728691725,13010.785605639998,60.77964272999816,53505.16879104 2024-10-12,00:08:47.000,286,11012023,13245,0,1728691726,13010.832759809993,60.84308489999967,53505.26661072 2024-10-12,00:08:48.000,286,11012035,12925,0,1728691727,13010.866441359998,60.92062532999989,53505.4343016 2024-10-12,00:08:49.000,286,11012038,13125,0,1728691728,13010.866441359998,60.94177271999797,53505.567056880005 2024-10-12,00:08:50.000,286,11012086,13285,0,1728691729,13010.846232429998,60.99111663000076,53505.65788944001 2024-10-12,00:08:51.000,286,11012055,13085,0,1728691730,13010.799078259988,60.99816576000012,53505.748722 2024-10-12,00:08:52.000,286,11012073,13285,0,1728691731,13010.745187779998,61.02636228000483,53505.84654168001 2024-10-12,00:08:53.000,286,11012032,13085,0,1728691732,13010.684560989997,61.06160793000163,53505.91641288 2024-10-12,00:08:54.000,286,11012086,13125,0,1728691733,13010.623934199997,61.146197490001214,53506.0282068 2024-10-12,00:08:55.000,286,11012027,13325,0,1728691734,13010.603725269997,61.17439400999865,53506.11205224001 2024-10-12,00:08:56.000,286,11012050,13245,0,1728691735,13010.563307409997,61.27308183000423,53506.14698784 2024-10-12,00:08:57.000,286,11012097,13285,0,1728691736,13010.536362170002,61.322425739999744,53506.24480752 2024-10-12,00:08:58.000,286,11012067,13245,0,1728691737,13010.543098479997,61.42111355999805,53506.30769160001 2024-10-12,00:08:59.000,286,11012025,13085,0,1728691738,13010.495944310002,61.491604859998915,53506.34961432001 2024-10-12,00:09:00.000,286,11012055,13245,0,1728691739,13010.401635969996,61.484555729999556,53506.39852416001 2024-10-12,00:09:01.000,286,11012077,13045,0,1728691740,13010.341009179996,61.540948770001705,53506.41948552 2024-10-12,00:09:02.000,286,11012017,13125,0,1728691741,13010.31406394,61.597341810003854,53506.48935672 2024-10-12,00:09:03.000,286,11012064,13245,0,1728691742,13010.20628297999,61.70307876000152,53506.56621504001 2024-10-12,00:09:04.000,286,11012077,13285,0,1728691743,13010.16586511999,61.766520930003026,53506.49634384001 2024-10-12,00:09:05.000,286,11012064,13085,0,1728691744,13010.098502019995,61.87930701000005,53506.53826656 2024-10-12,00:09:06.000,286,11012090,13125,0,1728691745,13010.08502939999,61.956847440000274,53506.60813776 2024-10-12,00:09:07.000,286,11012038,13045,0,1728691746,13010.08502939999,62.08373178000329,53506.61512488001 2024-10-12,00:09:08.000,286,11012030,13285,0,1728691747,13010.037875229995,62.238812640003744,53506.55922792 2024-10-12,00:09:09.000,286,11012078,13205,0,1728691748,13010.058084159995,62.28815654999926,53506.69897032 2024-10-12,00:09:10.000,286,11012023,13205,0,1728691749,13010.07155678,62.3797952399982,53506.70595744 2024-10-12,00:09:11.000,286,11012041,13085,0,1728691750,13010.017666299995,62.45733566999843,53506.740893040005 2024-10-12,00:09:12.000,286,11012088,12925,0,1728691751,13009.997457369995,62.52077783999994,53506.71294456001 2024-10-12,00:09:13.000,286,11012073,13165,0,1728691752,13009.96377581999,62.584220010001445,53506.77582864 2024-10-12,00:09:14.000,286,11012048,13285,0,1728691753,13009.88294009999,62.59831827000016,53506.80377712001 2024-10-12,00:09:15.000,286,11012095,13165,0,1728691754,13009.815576999994,62.7393008700019,53506.8666612 2024-10-12,00:09:16.000,286,11012078,13005,0,1728691755,13009.768422829999,62.71110435000446,53506.9365324 2024-10-12,00:09:17.000,286,11012059,13285,0,1728691756,13009.660641869988,62.78864478000469,53506.95050664001 2024-10-12,00:09:18.000,286,11012077,13165,0,1728691757,13009.579806149988,62.816841300002125,53506.95050664001 2024-10-12,00:09:19.000,286,11012092,13565,0,1728691758,13009.525915669998,62.88028347000363,53507.027364960006 2024-10-12,00:09:20.000,286,11012010,13325,0,1728691759,13009.418134710002,62.993069550000655,53507.05531344 2024-10-12,00:09:21.000,286,11012087,13205,0,1728691760,13009.323826369997,63.02831520000473,53507.09024904 2024-10-12,00:09:22.000,286,11012023,13125,0,1728691761,13009.276672200001,63.11290476000431,53507.16012024 2024-10-12,00:09:23.000,286,11012036,13365,0,1728691762,13009.108264449991,63.169297799999185,53507.1810816 2024-10-12,00:09:24.000,286,11012035,13125,0,1728691763,13008.97353825,63.28913301000284,53507.23697856001 2024-10-12,00:09:25.000,286,11012070,13245,0,1728691764,13008.81186681,63.38077170000179,53507.341785360004 2024-10-12,00:09:26.000,286,11012039,13285,0,1728691765,13008.64345905999,63.444213870003296,53507.43261792001 2024-10-12,00:09:27.000,286,11012035,13125,0,1728691766,13008.367270349998,63.444213870003296,53507.51646336 2024-10-12,00:09:28.000,286,11012084,13125,0,1728691767,13008.158444740002,63.50060690999817,53507.579347440005 2024-10-12,00:09:29.000,286,11012047,13085,0,1728691768,13007.85531079,63.52175430000352,53507.60729592 2024-10-12,00:09:30.000,286,11012103,12885,0,1728691769,13007.47134112,63.52880343000288,53507.698128480006 2024-10-12,00:09:31.000,286,11012044,13045,0,1728691770,13007.080635140002,63.507656040004804,53507.76799968001 2024-10-12,00:09:32.000,286,11012060,13365,0,1728691771,13006.649511299991,63.54995082000096,53507.87280648 2024-10-12,00:09:33.000,286,11012082,13245,0,1728691772,13006.20491483999,63.47945952000009,53507.8797936 2024-10-12,00:09:34.000,286,11012062,13045,0,1728691773,13005.713164209992,63.458312130002014,53508.07543296001 2024-10-12,00:09:35.000,286,11012083,12925,0,1728691774,13005.20794095999,63.345526049997716,53508.11735568 2024-10-12,00:09:36.000,286,11012062,13125,0,1728691775,13004.682508780003,63.28913301000284,53508.16626552 2024-10-12,00:09:37.000,286,11012072,13285,0,1728691776,13004.103186119995,63.218641710001975,53508.18722688 2024-10-12,00:09:38.000,286,11012074,13285,0,1728691777,13003.564281319988,63.15519954000047,53508.24312384001 2024-10-12,00:09:39.000,286,11012109,13125,0,1728691778,13002.97148603999,63.11290476000431,53508.28504656 2024-10-12,00:09:40.000,286,11012078,13005,0,1728691779,13002.365218139988,63.07765911000024,53508.34094352001 2024-10-12,00:09:41.000,286,11012069,13285,0,1728691780,13001.7993681,63.11290476000431,53508.32696928 2024-10-12,00:09:42.000,286,11012095,13245,0,1728691781,13001.226781749989,63.12700302000303,53508.39684048 2024-10-12,00:09:43.000,286,11012017,13245,0,1728691782,13000.681140640001,63.225690840001334,53508.34094352001 2024-10-12,00:09:44.000,286,11012016,13125,0,1728691783,13000.10855428999,63.2961821400022,53508.36190488001 2024-10-12,00:09:45.000,286,11012020,13085,0,1728691784,12999.549440559997,63.394869960000506,53508.39684048 2024-10-12,00:09:46.000,286,11012050,13045,0,1728691785,12999.044217309995,63.458312130002014,53508.43177608 2024-10-12,00:09:47.000,286,11012022,13045,0,1728691786,12998.572675609998,63.48650864999945,53508.38286624 2024-10-12,00:09:48.000,286,11011998,13165,0,1728691787,12998.10113391,63.52175430000352,53508.39684048 2024-10-12,00:09:49.000,286,11012035,13245,0,1728691788,12997.717164239999,63.578147339998395,53508.4038276 2024-10-12,00:09:50.000,286,11012052,13245,0,1728691789,12997.272567779997,63.627491250001185,53508.37587912 2024-10-12,00:09:51.000,286,11012043,13285,0,1728691790,12996.955961209991,63.64863863999926,53508.35491776 2024-10-12,00:09:52.000,286,11012085,13045,0,1728691791,12996.625882019995,63.64863863999926,53508.35491776 2024-10-12,00:09:53.000,286,11012072,13285,0,1728691792,12996.302539139993,63.69093342000269,53508.36190488001 2024-10-12,00:09:54.000,286,11012062,13285,0,1728691793,12996.060031979992,63.669786030004616,53508.299020800005 2024-10-12,00:09:55.000,286,11012062,13005,0,1728691794,12995.810788509996,63.669786030004616,53508.37587912 2024-10-12,00:09:56.000,286,11012128,13245,0,1728691795,12995.59522658999,63.69093342000269,53508.37587912 2024-10-12,00:09:57.000,286,11012047,13165,0,1728691796,12995.3998736,63.669786030004616,53508.417801840005 2024-10-12,00:09:58.000,286,11012061,13165,0,1728691797,12995.211256919989,63.69093342000269,53508.4038276 2024-10-12,00:09:59.000,286,11012026,13205,0,1728691798,12995.076530719998,63.683884290003334,53508.417801840005 2024-10-12,00:10:00.000,286,11012043,13285,0,1728691799,12994.982222379993,63.676835160003975,53508.48767304001 2024-10-12,00:10:01.000,286,11012055,13165,0,1728691800,12994.935068209998,63.71912994000013,53508.45972456001 2024-10-12,00:10:02.000,286,11012063,13085,0,1728691801,12994.887914040002,63.74732646000484,53508.55055712 2024-10-12,00:10:03.000,286,11012036,13445,0,1728691802,12994.887914040002,63.76847385000292,53508.62042832 2024-10-12,00:10:04.000,286,11012082,13245,0,1728691803,12994.867705110002,63.77552298000228,53508.683312400004 2024-10-12,00:10:05.000,286,11012054,13365,0,1728691804,12994.746451530002,63.817817759998434,53508.79510632001 2024-10-12,00:10:06.000,286,11012018,13205,0,1728691805,12994.645406880001,63.796670370000356,53508.8579904 2024-10-12,00:10:07.000,286,11011992,13245,0,1728691806,12994.50394437,63.83896515000379,53509.01170704001 2024-10-12,00:10:08.000,286,11012038,13245,0,1728691807,12994.35574554999,63.88125992999994,53509.1025396 2024-10-12,00:10:09.000,286,11012062,13445,0,1728691808,12994.13344731999,63.96584948999953,53509.137475200005 2024-10-12,00:10:10.000,286,11012046,13325,0,1728691809,12993.911149089989,64.02929166000104,53509.26324336 2024-10-12,00:10:11.000,286,11012020,13285,0,1728691810,12993.715796099998,64.04338991999975,53509.354075920004 2024-10-12,00:10:12.000,286,11012036,13405,0,1728691811,12993.473288939997,64.06453730999783,53509.44490848001 2024-10-12,00:10:13.000,286,11012067,13245,0,1728691812,12993.21730915999,64.0997829600019,53509.542728160006 2024-10-12,00:10:14.000,286,11012024,13085,0,1728691813,12992.947856759994,64.01519340000232,53509.61259936001 2024-10-12,00:10:15.000,286,11012026,13165,0,1728691814,12992.685140669993,63.916505580004014,53509.73138040001 2024-10-12,00:10:16.000,286,11012016,13245,0,1728691815,12992.435897199997,63.76847385000292,53509.86413568 2024-10-12,00:10:17.000,286,11012062,12885,0,1728691816,12992.12602694,63.627491250001185,53509.88509704 2024-10-12,00:10:18.000,286,11012074,13285,0,1728691817,12991.769002509995,63.41601734999858,53510.0108652 2024-10-12,00:10:19.000,286,11012105,13165,0,1728691818,12991.472604869989,63.225690840001334,53510.12265912 2024-10-12,00:10:20.000,286,11012062,13165,0,1728691819,12991.054953649997,63.035364330004086,53510.17855608 2024-10-12,00:10:21.000,286,11012010,13165,0,1728691820,12990.59688456999,62.85208694999892,53510.17855608 2024-10-12,00:10:22.000,286,11012020,13165,0,1728691821,12990.172497039988,62.65471131000231,53510.26938864 2024-10-12,00:10:23.000,286,11012071,13365,0,1728691822,12989.721164269991,62.44323740999971,53510.262401520005 2024-10-12,00:10:24.000,286,11012019,13125,0,1728691823,12989.29677673999,62.27405829000054,53510.22746592 2024-10-12,00:10:25.000,286,11012048,13445,0,1728691824,12988.858916589998,62.11192830000073,53510.29733712 2024-10-12,00:10:26.000,286,11011991,13245,0,1728691825,12988.474946919996,62.006191350003064,53510.28336288001 2024-10-12,00:10:27.000,286,11012058,13205,0,1728691826,12988.09771355999,61.85815962000197,53510.25541440001 2024-10-12,00:10:28.000,286,11012079,13165,0,1728691827,12987.727216509993,61.773570060002385,53510.18554320001 2024-10-12,00:10:29.000,286,11012082,13085,0,1728691828,12987.376928389996,61.731275279998954,53510.157594719996 2024-10-12,00:10:30.000,286,11012024,13165,0,1728691829,12987.0468492,61.73832440999831,53510.10868488 2024-10-12,00:10:31.000,286,11011979,13045,0,1728691830,12986.716770009989,61.80176657999982,53510.00387808 2024-10-12,00:10:32.000,286,11012081,13085,0,1728691831,12986.413636060002,61.85815962000197,53509.92003264001 2024-10-12,00:10:33.000,286,11012046,13445,0,1728691832,12986.123974729991,61.949798310000915,53509.857148560004 2024-10-12,00:10:34.000,286,11012007,13445,0,1728691833,12985.834313399995,61.992093090004346,53509.71740616 2024-10-12,00:10:35.000,286,11012015,13165,0,1728691834,12985.551388379994,61.999142220003705,53509.654522079996 2024-10-12,00:10:36.000,286,11012029,12845,0,1728691835,12985.248254429993,62.04848612999922,53509.46586984001 2024-10-12,00:10:37.000,286,11012043,13285,0,1728691836,12984.972065720001,62.02028961000178,53509.31914032001 2024-10-12,00:10:38.000,286,11012066,13125,0,1728691837,12984.68240438999,61.992093090004346,53509.27023048 2024-10-12,00:10:39.000,286,11012028,13085,0,1728691838,12984.40621568,61.956847440000274,53509.12350096 2024-10-12,00:10:40.000,286,11011987,13365,0,1728691839,12984.156972209988,61.90750353000476,53508.9278616 2024-10-12,00:10:41.000,286,11012025,13325,0,1728691840,12983.954882910002,61.85815962000197,53508.7881192 2024-10-12,00:10:42.000,286,11012063,12965,0,1728691841,12983.806684089992,61.829963100004534,53508.66235104 2024-10-12,00:10:43.000,286,11012038,13045,0,1728691842,12983.678694199996,61.829963100004534,53508.48767304001 2024-10-12,00:10:44.000,286,11012017,13085,0,1728691843,12983.651748960001,61.780619190001744,53508.29203368001 2024-10-12,00:10:45.000,286,11012037,13205,0,1728691844,12983.55070431,61.773570060002385,53508.082420080005 2024-10-12,00:10:46.000,286,11012047,13405,0,1728691845,12983.517022759996,61.7876683200011,53507.93569056001 2024-10-12,00:10:47.000,286,11012037,13205,0,1728691846,12983.50355013999,61.80176657999982,53507.677167120004 2024-10-12,00:10:48.000,286,11011985,13365,0,1728691847,12983.49007752,61.79471745000046,53507.58633456 2024-10-12,00:10:49.000,286,11012024,13165,0,1728691848,12983.44292334999,61.829963100004534,53507.341785360004 2024-10-12,00:10:50.000,286,11012021,13125,0,1728691849,12983.4092418,61.86520875000133,53507.174094480004 2024-10-12,00:10:51.000,286,11012026,13045,0,1728691850,12983.314933459995,61.900454399998125,53507.0413392 2024-10-12,00:10:52.000,286,11012035,13125,0,1728691851,12983.2071525,61.949798310000915,53506.90159680001 2024-10-12,00:10:53.000,286,11012001,13285,0,1728691852,12983.13978939999,61.92160179000348,53506.69897032 2024-10-12,00:10:54.000,286,11012022,13245,0,1728691853,12983.11958046999,61.96389656999963,53506.51031808 2024-10-12,00:10:55.000,286,11012060,13405,0,1728691854,12983.106107849999,61.956847440000274,53506.39852416001 2024-10-12,00:10:56.000,286,11012027,13085,0,1728691855,12983.058953679989,61.97094569999899,53506.2028848 2024-10-12,00:10:57.000,286,11012035,13365,0,1728691856,12983.065689989999,61.992093090004346,53506.04916816 2024-10-12,00:10:58.000,286,11012051,13285,0,1728691857,12983.079162609989,62.02733874000114,53505.86051592 2024-10-12,00:10:59.000,286,11011996,13085,0,1728691858,12983.092635229994,62.04143699999986,53505.734747760005 2024-10-12,00:11:00.000,286,11012025,13085,0,1728691859,12983.092635229994,62.06258438999794,53505.52513416 2024-10-12,00:11:01.000,286,11012005,13085,0,1728691860,12983.15999832999,62.07668265000393,53505.44128872001 2024-10-12,00:11:02.000,286,11012011,13325,0,1728691861,12983.234097739994,62.175370470002235,53505.26661072 2024-10-12,00:11:03.000,286,11012020,13325,0,1728691862,12983.274515599995,62.231763510004384,53505.09193272 2024-10-12,00:11:04.000,286,11012036,13005,0,1728691863,12983.34187869999,62.30930394000461,53505.00808728001 2024-10-12,00:11:05.000,286,11012065,13165,0,1728691864,12983.415978109995,62.365696979999484,53504.75655096 2024-10-12,00:11:06.000,286,11012012,13365,0,1728691865,12983.52375906999,62.43618828000035,53504.630782800006 2024-10-12,00:11:07.000,286,11012019,13045,0,1728691866,12983.638276339996,62.47143393000442,53504.51898888 2024-10-12,00:11:08.000,286,11012008,13125,0,1728691867,12983.746057299992,62.52077783999994,53504.351298 2024-10-12,00:11:09.000,286,11012048,12965,0,1728691868,12983.826893019992,62.61946565999824,53504.155658640004 2024-10-12,00:11:10.000,286,11012069,13205,0,1728691869,12983.860574569997,62.7393008700019,53504.02989048001 2024-10-12,00:11:11.000,286,11011994,13045,0,1728691870,12983.927937669992,62.8379886900002,53503.91809656 2024-10-12,00:11:12.000,286,11012031,13085,0,1728691871,12984.002037079998,62.97897129000194,53503.75040568 2024-10-12,00:11:13.000,286,11012026,13085,0,1728691872,12984.116554349988,63.11290476000431,53503.673547360006 2024-10-12,00:11:14.000,286,11012027,13125,0,1728691873,12984.136763279988,63.218641710001975,53503.484895120004 2024-10-12,00:11:15.000,286,11012026,13325,0,1728691874,12984.284962099999,63.33847691999836,53503.35213984 2024-10-12,00:11:16.000,286,11012129,13085,0,1728691875,12984.40621568,63.451263000002655,53503.16348760001 2024-10-12,00:11:17.000,286,11012023,13285,0,1728691876,12984.60156866999,63.52880343000288,53503.01675808 2024-10-12,00:11:18.000,286,11012018,13285,0,1728691877,12984.736294869996,63.59224560000439,53502.92592552001 2024-10-12,00:11:19.000,286,11012002,13485,0,1728691878,12984.931647860001,63.61339299000247,53502.667402080006 2024-10-12,00:11:20.000,286,11012067,13125,0,1728691879,12985.147209779992,63.676835160003975,53502.52067256001 2024-10-12,00:11:21.000,286,11012003,13205,0,1728691880,12985.322353839998,63.69798255000205,53502.38791728 2024-10-12,00:11:22.000,286,11012010,13365,0,1728691881,12985.57833361999,63.70503168000141,53502.283110480006 2024-10-12,00:11:23.000,286,11012094,13325,0,1728691882,12985.834313399995,63.683884290003334,53502.10843248001 2024-10-12,00:11:24.000,286,11011996,13285,0,1728691883,12986.056611629996,63.65568776999862,53501.96869008001 2024-10-12,00:11:25.000,286,11012054,13085,0,1728691884,12986.265437239992,63.61339299000247,53501.81497344 2024-10-12,00:11:26.000,286,11012064,13165,0,1728691885,12986.521417019998,63.59224560000439,53501.7660636 2024-10-12,00:11:27.000,286,11012022,13245,0,1728691886,12986.770660489994,63.55699995000032,53501.6263212 2024-10-12,00:11:28.000,286,11012014,13205,0,1728691887,12986.95927716999,63.458312130002014,53501.47959168 2024-10-12,00:11:29.000,286,11012033,13325,0,1728691888,12987.16810278,63.42306647999794,53501.4516432 2024-10-12,00:11:30.000,286,11012031,13285,0,1728691889,12987.403873629992,63.345526049997716,53501.325875040005 2024-10-12,00:11:31.000,286,11012061,12925,0,1728691890,12987.639644479998,63.211592580002616,53501.2420296 2024-10-12,00:11:32.000,286,11012034,13325,0,1728691891,12987.834997469989,63.11290476000431,53501.137222800004 2024-10-12,00:11:33.000,286,11012022,13285,0,1728691892,12987.983196289999,63.042413460003445,53501.07433872 2024-10-12,00:11:34.000,286,11012024,13285,0,1728691893,12988.151604039995,62.943725639997865,53500.9974804 2024-10-12,00:11:35.000,286,11012083,13165,0,1728691894,12988.34022071999,62.92257824999979,53500.96254480001 2024-10-12,00:11:36.000,286,11012052,13245,0,1728691895,12988.434529059996,62.88028347000363,53500.920622080004 2024-10-12,00:11:37.000,286,11012035,13205,0,1728691896,12988.589464190001,62.866185210004915,53500.84376376001 2024-10-12,00:11:38.000,286,11012055,13365,0,1728691897,12988.690508840002,62.873234340004274,53500.80184104 2024-10-12,00:11:39.000,286,11012024,13045,0,1728691898,12988.811762420002,62.91552912000043,53500.80882816 2024-10-12,00:11:40.000,286,11012013,13245,0,1728691899,12988.845443969993,62.91552912000043,53500.74594408001 2024-10-12,00:11:41.000,286,11012014,13245,0,1728691900,12988.919543379998,62.97192216000258,53500.64113728 2024-10-12,00:11:42.000,286,11012101,13125,0,1728691901,12989.034060649989,62.986020420001296,53500.67607288001 2024-10-12,00:11:43.000,286,11012032,13165,0,1728691902,12989.108160059994,62.993069550000655,53500.62716304001 2024-10-12,00:11:44.000,286,11012033,13285,0,1728691903,12989.155314229989,63.000118680000014,53500.56427896 2024-10-12,00:11:45.000,286,11012036,13045,0,1728691904,12989.23614994999,63.00716780999937,53500.59222744 2024-10-12,00:11:46.000,286,11012047,12925,0,1728691905,12989.31698566999,63.00716780999937,53500.550304719996 2024-10-12,00:11:48.000,286,11012033,13045,0,1728691906,12989.370876149995,62.97192216000258,53500.49440776 2024-10-12,00:11:49.000,286,11012032,13245,0,1728691907,12989.41803031999,63.01421693999873,53500.46645928 2024-10-12,00:11:50.000,286,11012022,13165,0,1728691908,12989.552756519995,63.01421693999873,53500.45947216001 2024-10-12,00:11:51.000,286,11012023,13205,0,1728691909,12989.62011961999,63.01421693999873,53500.417549440004 2024-10-12,00:11:52.000,286,11012028,13085,0,1728691911,12989.700955339991,63.049462590002804,53500.44549792 2024-10-12,00:11:53.000,286,11012050,13285,0,1728691912,12989.828945230001,63.09175736999896,53500.368639600005 2024-10-12,00:11:54.000,286,11012061,13285,0,1728691913,12989.909780950002,63.12700302000303,53500.382613839996 2024-10-12,00:11:55.000,286,11012035,12925,0,1728691914,12990.051243460002,63.15519954000047,53500.42453656 2024-10-12,00:11:56.000,286,11012076,13085,0,1728691915,12990.192705969988,63.211592580002616,53500.45248504 2024-10-12,00:11:57.000,286,11012025,13245,0,1728691916,12990.253332759989,63.28913301000284,53500.45947216001 2024-10-12,00:11:58.000,286,11012068,13285,0,1728691917,12990.374586339989,63.345526049997716,53500.45248504 2024-10-12,00:11:59.000,286,11012017,12965,0,1728691918,12990.569939329995,63.41601734999858,53500.45947216001 2024-10-12,00:12:00.000,286,11012081,13045,0,1728691919,12990.751819699995,63.46536126000137,53500.52235624 2024-10-12,00:12:01.000,286,11012025,13445,0,1728691920,12990.926963760001,63.52880343000288,53500.51536912 2024-10-12,00:12:02.000,286,11012004,13205,0,1728691921,12991.108844130002,63.53585256000224,53500.59921456001 2024-10-12,00:12:03.000,286,11012009,12765,0,1728691922,12991.317669739998,63.59224560000439,53500.62716304001 2024-10-12,00:12:04.000,286,11012036,13165,0,1728691923,12991.533231659989,63.578147339998395,53500.66209864 2024-10-12,00:12:05.000,286,11012072,13405,0,1728691924,12991.71511202999,63.59929473000375,53500.68306 2024-10-12,00:12:06.000,286,11012060,13205,0,1728691925,12991.930673949995,63.61339299000247,53500.773892560006 2024-10-12,00:12:07.000,286,11012015,13125,0,1728691926,12992.051927529996,63.620442120001826,53500.86472512001 2024-10-12,00:12:08.000,286,11012057,13125,0,1728691927,12992.193390039996,63.571098209999036,53500.89966072 2024-10-12,00:12:09.000,286,11012056,12925,0,1728691928,12992.334852549997,63.571098209999036,53501.039403120005 2024-10-12,00:12:10.000,286,11012015,12965,0,1728691929,12992.489787680002,63.55699995000032,53501.137222800004 2024-10-12,00:12:11.000,286,11012036,13085,0,1728691930,12992.557150779998,63.48650864999945,53501.14420992 2024-10-12,00:12:12.000,286,11012046,13285,0,1728691931,12992.624513879993,63.46536126000137,53501.22106824 2024-10-12,00:12:13.000,286,11012017,13005,0,1728691932,12992.691876979989,63.42306647999794,53501.41670760001 2024-10-12,00:12:14.000,286,11012085,13285,0,1728691933,12992.712085909989,63.408968219999224,53501.43068184 2024-10-12,00:12:15.000,286,11012052,12845,0,1728691934,12992.752503769989,63.401919089999865,53501.52850152 2024-10-12,00:12:16.000,286,11012038,12925,0,1728691935,12992.799657939999,63.38782083000115,53501.591385600004 2024-10-12,00:12:17.000,286,11012040,13325,0,1728691936,12992.792921629989,63.331427789999,53501.640295440004 2024-10-12,00:12:18.000,286,11012035,13085,0,1728691937,12992.867021039994,63.24683822999941,53501.73112800001 2024-10-12,00:12:19.000,286,11012017,13245,0,1728691938,12992.89396627999,63.15519954000047,53501.81497344 2024-10-12,00:12:20.000,286,11012020,13285,0,1728691939,12992.907438899994,63.11995389000367,53501.905806 2024-10-12,00:12:21.000,286,11012047,12925,0,1728691940,12992.97480199999,63.035364330004086,53501.89183176 2024-10-12,00:12:23.000,286,11012093,13125,0,1728691942,12993.08258296,62.89438173000235,53502.05952264 2024-10-12,00:12:24.000,286,11012047,13005,0,1728691943,12993.10279189,62.774546519998694,53502.24817488 2024-10-12,00:12:25.000,286,11012052,13325,0,1728691944,12993.10279189,62.71110435000446,53502.26913624 2024-10-12,00:12:26.000,286,11012048,13005,0,1728691945,12993.14320975,62.633563920004235,53502.24817488 2024-10-12,00:12:27.000,286,11012013,13045,0,1728691946,12993.170154989995,62.541925229998014,53502.35298168001 2024-10-12,00:12:28.000,286,11012102,13005,0,1728691947,12993.190363919995,62.4925813200025,53502.40189152001 2024-10-12,00:12:29.000,286,11012063,13285,0,1728691948,12993.2442544,62.34454959000141,53502.43682712 2024-10-12,00:12:30.000,286,11012054,13005,0,1728691949,12993.26446333,62.238812640003744,53502.44381424001 2024-10-12,00:12:31.000,286,11012022,13285,0,1728691950,12993.34529905,62.09783004000201,53502.52765968 2024-10-12,00:12:32.000,286,11012053,13125,0,1728691951,12993.399189529991,61.97799482999835,53502.56259528 2024-10-12,00:12:33.000,286,11012042,13085,0,1728691952,12993.500234179992,61.900454399998125,53502.56259528 2024-10-12,00:12:34.000,286,11011978,13285,0,1728691953,12993.587806210002,61.80881570999918,53502.6743892 2024-10-12,00:12:35.000,286,11012029,13405,0,1728691954,12993.695587169997,61.717177020000236,53502.69535056 2024-10-12,00:12:36.000,286,11012082,13445,0,1728691955,12993.810104439988,61.61848920000193,53502.73028616 2024-10-12,00:12:37.000,286,11012052,12925,0,1728691956,12993.911149089989,61.52685051000299,53502.786183120006 2024-10-12,00:12:38.000,286,11012030,13245,0,1728691957,12994.059347909999,61.4775066000002,53502.80015736 2024-10-12,00:12:39.000,286,11012046,13205,0,1728691958,12994.19407410999,61.357671390003816,53502.80714448001 2024-10-12,00:12:40.000,286,11012070,13205,0,1728691959,12994.31532768999,61.24488530999952,53502.89797704 2024-10-12,00:12:41.000,286,11012058,13285,0,1728691960,12994.48373544,61.132099230002495,53502.89797704 2024-10-12,00:12:42.000,286,11012057,13085,0,1728691961,12994.652143189996,61.0193131499982,53502.9888096 2024-10-12,00:12:43.000,286,11012047,13325,0,1728691962,12994.807078320002,60.913576200000534,53503.07265504001 2024-10-12,00:12:44.000,286,11012080,13285,0,1728691963,12994.928331900002,60.80079012000351,53503.09361640001 2024-10-12,00:12:45.000,286,11012035,13285,0,1728691964,12995.110212269989,60.70915143000457,53503.13553912 2024-10-12,00:12:46.000,286,11012025,13085,0,1728691965,12995.258411089999,60.65275839000242,53503.149513360004 2024-10-12,00:12:47.000,286,11012026,13205,0,1728691966,12995.43355514999,60.56816883000283,53503.289255760006 2024-10-12,00:12:48.000,286,11012049,12925,0,1728691967,12995.649117069996,60.497677530001965,53503.338165600006 2024-10-12,00:12:49.000,286,11012080,13245,0,1728691968,12995.884887920001,60.441284489999816,53503.42201104 2024-10-12,00:12:50.000,286,11012026,13085,0,1728691969,12996.073504599997,60.3919405800043,53503.505856480006 2024-10-12,00:12:51.000,286,11012066,13085,0,1728691970,12996.302539139993,60.33554754000215,53503.59668904001 2024-10-12,00:12:52.000,286,11012097,13205,0,1728691971,12996.53830999,60.279154500000004,53503.63861176 2024-10-12,00:12:53.000,286,11012057,13005,0,1728691972,12996.73366297999,60.1804666800017,53503.66656024001 2024-10-12,00:12:54.000,286,11012064,13125,0,1728691973,12997.009851689996,60.15931929000362,53503.79931552 2024-10-12,00:12:55.000,286,11012051,13205,0,1728691974,12997.232149919997,60.06063146999804,53503.841238240006 2024-10-12,00:12:56.000,286,11012029,13245,0,1728691975,12997.420766599993,59.95489452000038,53503.890148080005 2024-10-12,00:12:57.000,286,11012065,13045,0,1728691976,12997.649801139989,59.88440321999951,53503.99495488 2024-10-12,00:12:58.000,286,11012079,13165,0,1728691977,12997.87209936999,59.84210844000336,53504.106748800004 2024-10-12,00:12:59.000,286,11012064,13165,0,1728691978,12998.11460652999,59.835059310004,53504.19758136001 2024-10-12,00:13:00.000,286,11012038,13045,0,1728691979,12998.316695829992,59.72932235999906,53504.21854272001 2024-10-12,00:13:01.000,286,11012044,13205,0,1728691980,12998.572675609998,59.70817497000098,53504.2814268 2024-10-12,00:13:02.000,286,11012051,13205,0,1728691981,12998.801710149994,59.644732799999474,53504.33732376001 2024-10-12,00:13:03.000,286,11012019,13085,0,1728691982,12999.064426239995,59.55309411000053,53504.463091920006 2024-10-12,00:13:04.000,286,11012017,13445,0,1728691983,12999.31366970999,59.49670106999838,53504.51898888 2024-10-12,00:13:05.000,286,11012079,13285,0,1728691984,12999.569649489997,59.44030803000351,53504.560911600005 2024-10-12,00:13:06.000,286,11012009,13005,0,1728691985,12999.785211410002,59.419160639998154,53504.62379568001 2024-10-12,00:13:07.000,286,11012040,13125,0,1728691986,13000.081609049994,59.34162020999793,53504.75655096 2024-10-12,00:13:08.000,286,11012055,13245,0,1728691987,13000.33085251999,59.32752194999921,53504.81244792 2024-10-12,00:13:09.000,286,11012028,13445,0,1728691988,13000.613777539991,59.33457107999857,53504.84039640001 2024-10-12,00:13:10.000,286,11012036,13165,0,1728691989,13000.883229940002,59.29932543000177,53504.93122896 2024-10-12,00:13:11.000,286,11012075,13125,0,1728691990,13001.139209719993,59.271128910004336,53505.05699712001 2024-10-12,00:13:12.000,286,11012061,12925,0,1728691991,13001.442343669994,59.228834130000905,53505.063984240005 2024-10-12,00:13:13.000,286,11012045,13005,0,1728691992,13001.69158713999,59.221785000001546,53505.182765280006 2024-10-12,00:13:14.000,286,11012066,13005,0,1728691993,13001.954303229992,59.172441089998756,53505.23866224 2024-10-12,00:13:15.000,286,11012064,13205,0,1728691994,13002.250700869998,59.052605880002375,53505.37840464 2024-10-12,00:13:16.000,286,11012007,13285,0,1728691995,13002.499944339994,59.010311099998944,53505.42731448 2024-10-12,00:13:17.000,286,11012080,13325,0,1728691996,13002.76939673999,58.90457415000128,53505.5041728 2024-10-12,00:13:18.000,286,11012063,13125,0,1728691997,13003.072530689991,58.89752502000192,53505.6439152 2024-10-12,00:13:19.000,286,11012065,13285,0,1728691998,13003.362192020002,58.819984590001695,53505.67186368 2024-10-12,00:13:20.000,286,11012084,13005,0,1728691999,13003.638380729994,58.75654242000019,53505.77667048001 2024-10-12,00:13:21.000,286,11012087,12965,0,1728692000,13003.880887889994,58.65785460000188,53505.83955456 2024-10-12,00:13:22.000,286,11012069,13165,0,1728692001,13004.123395049995,58.60851068999909,53505.89545152001 2024-10-12,00:13:23.000,286,11012041,13205,0,1728692002,13004.345693279996,58.55211765000422,53505.972309840006 2024-10-12,00:13:24.000,286,11012064,13165,0,1728692003,13004.567991509997,58.467528090004635,53506.04916816 2024-10-12,00:13:25.000,286,11012079,13245,0,1728692004,13004.702717710003,58.44638069999928,53506.07711664 2024-10-12,00:13:26.000,286,11012044,13205,0,1728692005,13004.857652839994,58.418184180001845,53506.12602648 2024-10-12,00:13:27.000,286,11012053,13285,0,1728692006,13005.039533209994,58.375889399998414,53506.20987192001 2024-10-12,00:13:28.000,286,11012068,13205,0,1728692007,13005.201204649995,58.33359462000226,53506.30769160001 2024-10-12,00:13:29.000,286,11012082,13285,0,1728692008,13005.302249299995,58.24900506000267,53506.32865296001 2024-10-12,00:13:30.000,286,11012050,13125,0,1728692009,13005.4369755,58.178513760001806,53506.41948552 2024-10-12,00:13:31.000,286,11012006,13085,0,1728692010,13005.538020150001,58.16441550000309,53506.46839536001 2024-10-12,00:13:32.000,286,11012069,13165,0,1728692011,13005.659273730002,58.05162941999879,53506.51730520001 2024-10-12,00:13:33.000,286,11012050,12885,0,1728692012,13005.793999929992,57.98113811999792,53506.5522408 2024-10-12,00:13:34.000,286,11012051,13085,0,1728692013,13005.881571960002,57.87540117000026,53506.60115064 2024-10-12,00:13:35.000,286,11012060,13005,0,1728692014,13005.996089229993,57.80490986999939,53506.622112000005 2024-10-12,00:13:36.000,286,11012054,13285,0,1728692015,13006.083661259989,57.76261509000324,53506.691983200006 2024-10-12,00:13:37.000,286,11012131,12965,0,1728692016,13006.198178529994,57.70622205000109,53506.75486728 2024-10-12,00:13:38.000,286,11012118,13125,0,1728692017,13006.279014249994,57.61458336000214,53506.75486728 2024-10-12,00:13:39.000,286,11012070,13445,0,1728692018,13006.36658627999,57.56523944999935,53506.789802880005 2024-10-12,00:13:40.000,286,11012068,13245,0,1728692019,13006.521521409995,57.494748149998486,53506.83172560001 2024-10-12,00:13:41.000,286,11012155,13085,0,1728692020,13006.56867557999,57.51589554000384,53506.87364832 2024-10-12,00:13:42.000,286,11012103,13245,0,1728692021,13006.629302369991,57.431305980004254,53506.9365324 2024-10-12,00:13:43.000,286,11012129,13085,0,1728692022,13006.730347019991,57.43835511000361,53506.908583920005 2024-10-12,00:13:44.000,286,11012043,13245,0,1728692023,13006.790973809992,57.431305980004254,53506.9365324 2024-10-12,00:13:45.000,286,11012085,13085,0,1728692024,13006.858336910002,57.39606033000018,53506.95050664001 2024-10-12,00:13:46.000,286,11012027,13005,0,1728692025,13006.932436319992,57.40310945999954,53507.03435208 2024-10-12,00:13:47.000,286,11012089,13285,0,1728692026,13007.020008350002,57.33966728999803,53507.02037784001 2024-10-12,00:13:48.000,286,11012020,13085,0,1728692027,13007.073898829993,57.35376555000403,53507.09024904 2024-10-12,00:13:49.000,286,11012085,13005,0,1728692028,13007.107580379998,57.367863810002746,53507.09024904 2024-10-12,00:13:50.000,286,11012066,13245,0,1728692029,13007.134525619993,57.39606033000018,53507.13217176 2024-10-12,00:13:51.000,286,11012053,12965,0,1728692030,13007.188416099998,57.431305980004254,53507.16012024 2024-10-12,00:13:52.000,286,11012064,13285,0,1728692031,13007.228833959998,57.40310945999954,53507.21601720001 2024-10-12,00:13:53.000,286,11012085,13005,0,1728692032,13007.282724439989,57.47360076000041,53507.16710736001 2024-10-12,00:13:54.000,286,11012033,12845,0,1728692033,13007.336614919994,57.48769901999913,53507.20903008 2024-10-12,00:13:55.000,286,11012051,13205,0,1728692034,13007.42418694999,57.47360076000041,53507.22999144 2024-10-12,00:13:56.000,286,11012027,13125,0,1728692035,13007.397241709994,57.494748149998486,53507.22999144 2024-10-12,00:13:57.000,286,11012039,13125,0,1728692036,13007.430923259999,57.56523944999935,53507.26492704001 2024-10-12,00:13:58.000,286,11012068,13005,0,1728692037,13007.46460480999,57.62868162000086,53507.32781112 2024-10-12,00:13:59.000,286,11012078,13125,0,1728692038,13007.518495289994,57.67097640000429,53507.32781112 2024-10-12,00:14:00.000,286,11012071,13125,0,1728692039,13007.538704219995,57.6568781399983,53507.32781112 2024-10-12,00:14:01.000,286,11012073,13205,0,1728692040,13007.54544052999,57.69917292000173,53507.341785360004 2024-10-12,00:14:02.000,286,11012030,12965,0,1728692041,13007.558913149995,57.70622205000109,53507.37672096 2024-10-12,00:14:03.000,286,11012046,12965,0,1728692042,13007.60606731999,57.727369439999165,53507.3906952 2024-10-12,00:14:04.000,286,11012072,13165,0,1728692043,13007.61280363,57.76261509000324,53507.3906952 2024-10-12,00:14:05.000,286,11012062,13125,0,1728692044,13007.67343042,57.741467699997884,53507.460566400005 2024-10-12,00:14:06.000,286,11012064,13165,0,1728692045,13007.69363935,57.75556596000388,53507.48851488 2024-10-12,00:14:07.000,286,11012025,12845,0,1728692046,13007.71384828,57.76261509000324,53507.53742472 2024-10-12,00:14:08.000,286,11012071,12965,0,1728692047,13007.70711196999,57.75556596000388,53507.495502 2024-10-12,00:14:09.000,286,11012040,13205,0,1728692048,13007.71384828,57.720320309999806,53507.57236032001 2024-10-12,00:14:10.000,286,11012105,13245,0,1728692049,13007.73405721,57.75556596000388,53507.579347440005 2024-10-12,00:14:11.000,286,11012057,13005,0,1728692050,13007.72732089999,57.783762480001315,53507.67018000001 2024-10-12,00:14:12.000,286,11012000,13085,0,1728692051,13007.74752982999,57.769664220002596,53507.677167120004 2024-10-12,00:14:13.000,286,11012017,12925,0,1728692052,13007.740793519995,57.71327118000045,53507.73306408 2024-10-12,00:14:14.000,286,11012094,13285,0,1728692053,13007.73405721,57.741467699997884,53507.76101256 2024-10-12,00:14:15.000,286,11012023,12885,0,1728692054,13007.761002449995,57.71327118000045,53507.78896104001 2024-10-12,00:14:16.000,286,11012067,13085,0,1728692055,13007.740793519995,57.69212379000237,53507.844858000004 2024-10-12,00:14:17.000,286,11012048,13205,0,1728692056,13007.67343042,57.67802553000365,53507.87280648 2024-10-12,00:14:18.000,286,11012069,13165,0,1728692057,13007.66669410999,57.66392726999766,53507.844858000004 2024-10-12,00:14:19.000,286,11012030,13125,0,1728692058,13007.66669410999,57.62868162000086,53507.93569056001 2024-10-12,00:14:20.000,286,11012107,13125,0,1728692059,13007.619539939995,57.593435970004066,53508.019536 2024-10-12,00:14:21.000,286,11012102,13365,0,1728692060,13007.61280363,57.58638684000471,53508.033510240006 2024-10-12,00:14:22.000,286,11012033,13285,0,1728692061,13007.599331009995,57.53704293000192,53507.963639040005 2024-10-12,00:14:23.000,286,11012083,13285,0,1728692062,13007.538704219995,57.494748149998486,53508.04049736 2024-10-12,00:14:24.000,286,11012089,13005,0,1728692063,13007.478077429994,57.46655163000105,53508.11036856 2024-10-12,00:14:25.000,286,11012076,13125,0,1728692064,13007.42418694999,57.4101585899989,53508.10338144001 2024-10-12,00:14:26.000,286,11012091,13005,0,1728692065,13007.40397801999,57.36081468000339,53508.06145872 2024-10-12,00:14:27.000,286,11012072,13205,0,1728692066,13007.309669679998,57.4101585899989,53508.11036856 2024-10-12,00:14:28.000,286,11012109,13205,0,1728692067,13007.275988129993,57.3114707700006,53508.14530416001 2024-10-12,00:14:29.000,286,11012089,13125,0,1728692068,13007.201888719988,57.33966728999803,53508.14530416001 2024-10-12,00:14:30.000,286,11012118,13125,0,1728692069,13007.127789309998,57.29032338000252,53508.180239760004 2024-10-12,00:14:31.000,286,11012104,13165,0,1728692070,13007.060426210002,57.26917599000444,53508.201201120006 2024-10-12,00:14:32.000,286,11012080,12925,0,1728692071,13006.925700009997,57.26917599000444,53508.17325264001 2024-10-12,00:14:33.000,286,11012093,13525,0,1728692072,13006.777501190001,57.28327425000316,53508.19421400001 2024-10-12,00:14:34.000,286,11012114,13125,0,1728692073,13006.703401779996,57.28327425000316,53508.25709808 2024-10-12,00:14:35.000,286,11012043,13125,0,1728692074,13006.57541189,57.33966728999803,53508.180239760004 2024-10-12,00:14:36.000,286,11012031,13205,0,1728692075,13006.45415831,57.33966728999803,53508.16626552 2024-10-12,00:14:37.000,286,11012095,12685,0,1728692076,13006.299223179994,57.36081468000339,53508.131329920005 2024-10-12,00:14:38.000,286,11012091,13245,0,1728692077,13006.137551739994,57.381962070001464,53508.131329920005 2024-10-12,00:14:39.000,286,11012025,13205,0,1728692078,13006.043243399989,57.47360076000041,53508.13831704 2024-10-12,00:14:40.000,286,11011999,13085,0,1728692079,13005.881571960002,57.51589554000384,53508.11036856 2024-10-12,00:14:41.000,286,11012017,13285,0,1728692080,13005.793999929992,57.5229446700032,53508.13831704 2024-10-12,00:14:42.000,286,11012083,13285,0,1728692081,13005.679482660002,57.607534230002784,53508.201201120006 2024-10-12,00:14:43.000,286,11012069,13285,0,1728692082,13005.511074909991,57.62868162000086,53508.11036856 2024-10-12,00:14:44.000,286,11012005,13285,0,1728692083,13005.342667159995,57.67097640000429,53508.10338144001 2024-10-12,00:14:45.000,286,11012061,13045,0,1728692084,13005.201204649995,57.68507466000301,53508.131329920005 2024-10-12,00:14:46.000,286,11012048,12925,0,1728692085,13005.05300583,57.68507466000301,53508.11735568 2024-10-12,00:14:47.000,286,11012041,13085,0,1728692086,13004.871125459998,57.741467699997884,53508.131329920005 2024-10-12,00:14:48.000,286,11012036,13205,0,1728692087,13004.689245089998,57.71327118000045,53508.11036856 2024-10-12,00:14:49.000,286,11012067,12925,0,1728692088,13004.493892099992,57.783762480001315,53508.06145872 2024-10-12,00:14:50.000,286,11012050,13005,0,1728692089,13004.312011729991,57.79786074000003,53508.05447160001 2024-10-12,00:14:51.000,286,11012083,12925,0,1728692090,13004.13013135999,57.79786074000003,53508.012548880004 2024-10-12,00:14:52.000,286,11012054,12845,0,1728692091,13003.90783312999,57.840155520003464,53508.00556176001 2024-10-12,00:14:53.000,286,11012054,13205,0,1728692092,13003.752897999999,57.89654855999834,53508.02652312001 2024-10-12,00:14:54.000,286,11012045,13405,0,1728692093,13003.530599769998,57.98113811999792,53507.97062616 2024-10-12,00:14:55.000,286,11012054,12965,0,1728692094,13003.335246779992,58.03048203000071,53507.97761328001 2024-10-12,00:14:56.000,286,11012072,13285,0,1728692095,13003.160102720001,58.0798259400035,53507.93569056001 2024-10-12,00:14:57.000,286,11012075,13405,0,1728692096,13002.95801342,58.185562890001165,53507.90075496 2024-10-12,00:14:58.000,286,11012085,12965,0,1728692097,13002.74918780999,58.25605419000203,53507.85184512 2024-10-12,00:14:59.000,286,11012053,13165,0,1728692098,13002.60772529999,58.31949636000354,53507.83787088001 2024-10-12,00:15:00.000,286,11012046,12925,0,1728692099,13002.405635999989,58.361791139999696,53507.83787088001 2024-10-12,00:15:01.000,286,11012084,13045,0,1728692100,13002.237228249993,58.38998766000441,53507.747038320005 2024-10-12,00:15:02.000,286,11012054,12885,0,1728692101,13002.041875260002,58.418184180001845,53507.71210272 2024-10-12,00:15:03.000,286,11012120,13165,0,1728692102,13001.853258579991,58.460478959998,53507.73306408 2024-10-12,00:15:04.000,286,11012084,13085,0,1728692103,13001.69158713999,58.467528090004635,53507.71908984001 2024-10-12,00:15:05.000,286,11012076,12965,0,1728692104,13001.482761529995,58.48162635000335,53507.677167120004 2024-10-12,00:15:06.000,286,11012097,13285,0,1728692105,13001.307617469989,58.48867548000271,53507.60030880001 2024-10-12,00:15:07.000,286,11012099,13085,0,1728692106,13001.065110310003,58.467528090004635,53507.60030880001 2024-10-12,00:15:08.000,286,11012070,13045,0,1728692107,13000.916911489992,58.404085920003126,53507.58633456 2024-10-12,00:15:09.000,286,11012087,13325,0,1728692108,13000.654195399991,58.404085920003126,53507.48851488 2024-10-12,00:15:10.000,286,11012062,13085,0,1728692109,13000.404951929995,58.38998766000441,53507.43960504 2024-10-12,00:15:11.000,286,11012063,13085,0,1728692110,13000.22980786999,58.27015245000075,53507.45357928001 2024-10-12,00:15:12.000,286,11012020,13165,0,1728692111,13000.020982259994,58.22080853999796,53507.38370808001 2024-10-12,00:15:13.000,286,11012072,12965,0,1728692112,12999.791947719998,58.17146463000245,53507.341785360004 2024-10-12,00:15:14.000,286,11012085,13125,0,1728692113,12999.589858419997,58.143268109997734,53507.27890128 2024-10-12,00:15:15.000,286,11012071,13125,0,1728692114,12999.434923289991,58.09392420000222,53507.21601720001 2024-10-12,00:15:16.000,286,11012037,13245,0,1728692115,12999.2395703,58.10802246000094,53507.20204296 2024-10-12,00:15:17.000,286,11012053,13205,0,1728692116,12999.05768993,58.05867854999815,53507.11819752001 2024-10-12,00:15:18.000,286,11012053,13125,0,1728692117,12998.916227419999,58.05867854999815,53507.06928768001 2024-10-12,00:15:19.000,286,11012133,13285,0,1728692118,12998.788237529989,58.03048203000071,53507.09024904 2024-10-12,00:15:20.000,286,11012114,13285,0,1728692119,12998.653511329998,58.009334640002635,53507.006403600004 2024-10-12,00:15:21.000,286,11012069,12965,0,1728692120,12998.512048819997,58.009334640002635,53506.95050664001 2024-10-12,00:15:22.000,286,11012079,13125,0,1728692121,12998.451422029997,57.99523638000392,53506.90159680001 2024-10-12,00:15:23.000,286,11012072,13085,0,1728692122,12998.343641070001,58.065727680004784,53506.81076424001 2024-10-12,00:15:24.000,286,11012049,13405,0,1728692123,12998.256069039991,58.05867854999815,53506.69897032 2024-10-12,00:15:25.000,286,11012109,13205,0,1728692124,12998.20217856,58.04458028999943,53506.78281576001 2024-10-12,00:15:26.000,286,11012036,13125,0,1728692125,12998.128079149996,58.03753116000007,53506.70595744 2024-10-12,00:15:27.000,286,11012056,13085,0,1728692126,12998.05397973999,58.016383770001994,53506.6570476 2024-10-12,00:15:28.000,286,11012052,13125,0,1728692127,12997.946198779995,57.98113811999792,53506.62909912 2024-10-12,00:15:29.000,286,11012064,13165,0,1728692128,12997.89230829999,57.959990729999845,53506.5871764 2024-10-12,00:15:30.000,286,11012046,13125,0,1728692129,12997.81820889,57.98818725000456,53506.54525368001 2024-10-12,00:15:31.000,286,11012055,13285,0,1728692130,12997.717164239999,57.98818725000456,53506.503330960004 2024-10-12,00:15:32.000,286,11012084,13165,0,1728692131,12997.670010069989,57.93179421000241,53506.44743400001 2024-10-12,00:15:33.000,286,11012105,13245,0,1728692132,12997.589174349989,57.903597689997696,53506.36358856 2024-10-12,00:15:34.000,286,11012067,13285,0,1728692133,12997.528547559989,57.89654855999834,53506.39153704 2024-10-12,00:15:35.000,286,11012088,13245,0,1728692134,12997.454448149998,57.92474508000305,53506.286730240005 2024-10-12,00:15:36.000,286,11012066,13125,0,1728692135,12997.407293980003,57.967039859999204,53506.286730240005 2024-10-12,00:15:37.000,286,11012100,13085,0,1728692136,12997.393821359998,57.97408898999856,53506.24480752 2024-10-12,00:15:38.000,286,11012103,13245,0,1728692137,12997.366876120002,58.009334640002635,53506.18192344001 2024-10-12,00:15:39.000,286,11012061,13125,0,1728692138,12997.387085050002,58.03753116000007,53506.13301360001 2024-10-12,00:15:40.000,286,11012053,13165,0,1728692139,12997.366876120002,58.0798259400035,53506.070129520005 2024-10-12,00:15:41.000,286,11012086,13205,0,1728692140,12997.312985639997,58.12212071999966,53506.05615528 2024-10-12,00:15:42.000,286,11012021,12965,0,1728692141,12997.312985639997,58.12212071999966,53506.01423256001 2024-10-12,00:15:43.000,286,11012067,13205,0,1728692142,12997.286040400002,58.08687507000286,53505.972309840006 2024-10-12,00:15:44.000,286,11012070,13205,0,1728692143,12997.252358849997,58.08687507000286,53505.972309840006 2024-10-12,00:15:45.000,286,11012088,13085,0,1728692144,12997.205204680002,58.02343290000135,53505.8884644 2024-10-12,00:15:46.000,286,11012078,13245,0,1728692145,12997.171523129997,57.967039859999204,53505.804618960006 2024-10-12,00:15:47.000,286,11012083,12965,0,1728692146,12997.083951100001,57.98818725000456,53505.8185932 2024-10-12,00:15:48.000,286,11012071,13085,0,1728692147,12997.030060619996,57.93179421000241,53505.804618960006 2024-10-12,00:15:49.000,286,11012056,13045,0,1728692148,12996.949224899996,57.88949942999898,53505.748722 2024-10-12,00:15:50.000,286,11012122,12925,0,1728692149,12996.89533441999,57.81195899999875,53505.664876560004 2024-10-12,00:15:51.000,286,11012060,13205,0,1728692150,12996.84144394,57.76261509000324,53505.65090232 2024-10-12,00:15:52.000,286,11012034,13005,0,1728692151,12996.807762389995,57.727369439999165,53505.62295384 2024-10-12,00:15:53.000,286,11012062,13085,0,1728692152,12996.787553459995,57.70622205000109,53505.51115992001 2024-10-12,00:15:54.000,286,11012063,13525,0,1728692153,12996.78081715,57.64277987999958,53505.48321144 2024-10-12,00:15:55.000,286,11012058,12925,0,1728692154,12996.78081715,57.64277987999958,53505.45526296 2024-10-12,00:15:56.000,286,11012048,13045,0,1728692155,12996.81449869999,57.58638684000471,53505.350456160006 2024-10-12,00:15:57.000,286,11012039,13285,0,1728692156,12996.84144394,57.57228857999871,53505.30853344 2024-10-12,00:15:58.000,286,11012093,13085,0,1728692157,12996.85491655999,57.5229446700032,53505.31552056 2024-10-12,00:15:59.000,286,11012026,13205,0,1728692158,12996.888598109996,57.50884641000448,53505.26661072 2024-10-12,00:16:00.000,286,11012060,13165,0,1728692159,12996.949224899996,57.494748149998486,53505.21071376 2024-10-12,00:16:01.000,286,11012038,13365,0,1728692160,12996.935752279991,57.48769901999913,53505.17577816001 2024-10-12,00:16:02.000,286,11012041,13005,0,1728692161,12996.989642759996,57.48769901999913,53505.112894080004 2024-10-12,00:16:03.000,286,11012048,12965,0,1728692162,12997.036796929991,57.45950250000169,53505.02206152 2024-10-12,00:16:04.000,286,11012040,13285,0,1728692163,12997.083951100001,57.40310945999954,53505.00110016 2024-10-12,00:16:05.000,286,11012061,13125,0,1728692164,12997.131105269997,57.38901120000082,53504.95917744001 2024-10-12,00:16:06.000,286,11012098,13205,0,1728692165,12997.184995750002,57.33966728999803,53504.92424184 2024-10-12,00:16:07.000,286,11012068,12965,0,1728692166,12997.252358849997,57.36081468000339,53504.85437064 2024-10-12,00:16:08.000,286,11012068,13205,0,1728692167,12997.299513019992,57.38901120000082,53504.847383520006 2024-10-12,00:16:09.000,286,11012040,13245,0,1728692168,12997.360139809993,57.39606033000018,53504.8054608 2024-10-12,00:16:10.000,286,11012027,13245,0,1728692169,12997.333194569997,57.45950250000169,53504.69366688 2024-10-12,00:16:11.000,286,11012071,13045,0,1728692170,12997.339930879993,57.51589554000384,53504.69366688 2024-10-12,00:16:12.000,286,11012087,12965,0,1728692171,12997.407293980003,57.551141190000635,53504.658731280004 2024-10-12,00:16:13.000,286,11012032,12925,0,1728692172,12997.434239219998,57.64982900999894,53504.58886008 2024-10-12,00:16:14.000,286,11012027,12925,0,1728692173,12997.440975529993,57.71327118000045,53504.55392448001 2024-10-12,00:16:15.000,286,11012037,12965,0,1728692174,12997.454448149998,57.76261509000324,53504.50501464001 2024-10-12,00:16:16.000,286,11012059,13005,0,1728692175,12997.400557669993,57.769664220002596,53504.442130560004 2024-10-12,00:16:17.000,286,11012054,12765,0,1728692176,12997.414030289998,57.84720465000282,53504.36527224001 2024-10-12,00:16:18.000,286,11012048,13205,0,1728692177,12997.414030289998,57.8683520400009,53504.295401040006 2024-10-12,00:16:19.000,286,11012047,13005,0,1728692178,12997.447711839988,57.86130291000154,53504.274439680004 2024-10-12,00:16:20.000,286,11012036,13005,0,1728692179,12997.427502909988,57.81900812999811,53504.16963288001 2024-10-12,00:16:21.000,286,11012055,13085,0,1728692180,12997.434239219998,57.769664220002596,53504.12072304001 2024-10-12,00:16:22.000,286,11012041,13205,0,1728692181,12997.474657079998,57.67097640000429,53504.04386472 2024-10-12,00:16:23.000,286,11012020,13085,0,1728692182,12997.494866009998,57.61458336000214,53504.0718132 2024-10-12,00:16:24.000,286,11012022,13285,0,1728692183,12997.467920769988,57.53704293000192,53503.9670064 2024-10-12,00:16:25.000,286,11012009,12965,0,1728692184,12997.467920769988,57.44540424000297,53503.8971352 2024-10-12,00:16:26.000,286,11012068,13085,0,1728692185,12997.508338629988,57.367863810002746,53503.87617384 2024-10-12,00:16:27.000,286,11012013,13125,0,1728692186,12997.501602319993,57.318519899999956,53503.80630264 2024-10-12,00:16:28.000,286,11012052,13125,0,1728692187,12997.447711839988,57.2762251200038,53503.76437992001 2024-10-12,00:16:29.000,286,11012006,13045,0,1728692188,12997.427502909988,57.30442164000124,53503.722457200005 2024-10-12,00:16:30.000,286,11012068,13045,0,1728692189,12997.393821359998,57.2762251200038,53503.70149584 2024-10-12,00:16:31.000,286,11012107,13005,0,1728692190,12997.346667190002,57.25507772999845,53503.624637520006 2024-10-12,00:16:32.000,286,11012049,13285,0,1728692191,12997.252358849997,57.26212685999781,53503.56874056 2024-10-12,00:16:33.000,286,11012072,13445,0,1728692192,12997.205204680002,57.318519899999956,53503.52681784001 2024-10-12,00:16:34.000,286,11011997,13285,0,1728692193,12997.171523129997,57.33966728999803,53503.484895120004 2024-10-12,00:16:35.000,286,11011992,13125,0,1728692194,12997.110896339997,57.39606033000018,53503.4429724 2024-10-12,00:16:36.000,286,11012068,12925,0,1728692195,12997.083951100001,57.45950250000169,53503.47092088 2024-10-12,00:16:37.000,286,11012058,13005,0,1728692196,12996.976170139991,57.431305980004254,53503.41502392 2024-10-12,00:16:38.000,286,11012006,12925,0,1728692197,12996.90207073,57.494748149998486,53503.36611408 2024-10-12,00:16:39.000,286,11012021,13165,0,1728692198,12996.86165287,57.57933770999807,53503.38008832001 2024-10-12,00:16:40.000,286,11012073,13365,0,1728692199,12996.767344529995,57.56523944999935,53503.289255760006 2024-10-12,00:16:41.000,286,11012125,13205,0,1728692200,12996.666299879995,57.63573075000022,53503.24733304 2024-10-12,00:16:42.000,286,11012022,12925,0,1728692201,12996.545046299994,57.69212379000237,53503.17746184 2024-10-12,00:16:43.000,286,11012102,13125,0,1728692202,12996.444001649994,57.74851683000452,53503.15650048 2024-10-12,00:16:44.000,286,11012002,13045,0,1728692203,12996.376638549998,57.85425378000218,53503.18444896 2024-10-12,00:16:45.000,286,11011990,13085,0,1728692204,12996.329484379989,57.952941600000486,53503.03073232 2024-10-12,00:16:46.000,286,11012123,13125,0,1728692205,12996.289066519988,58.09392420000222,53502.9189384 2024-10-12,00:16:47.000,286,11012007,13045,0,1728692206,12996.248648659988,58.2137594099986,53502.90496416001 2024-10-12,00:16:48.000,286,11012032,13245,0,1728692207,12996.221703419993,58.34064375000162,53502.89098992 2024-10-12,00:16:49.000,286,11012017,13285,0,1728692208,12996.302539139993,58.38998766000441,53502.84208008 2024-10-12,00:16:50.000,286,11012065,13205,0,1728692209,12996.302539139993,58.467528090004635,53502.85605432001 2024-10-12,00:16:51.000,286,11012042,13165,0,1728692210,12996.295802829998,58.52392112999951,53502.70932480001 2024-10-12,00:16:52.000,286,11012048,13485,0,1728692211,12996.329484379989,58.601461559999734,53502.667402080006 2024-10-12,00:16:53.000,286,11012115,12925,0,1728692212,12996.336220689998,58.66490373000124,53502.59054376001 2024-10-12,00:16:54.000,286,11012049,13165,0,1728692213,12996.383374859994,58.763591549999546,53502.58355664 2024-10-12,00:16:55.000,286,11012126,12925,0,1728692214,12996.423792719994,58.819984590001695,53502.55560816 2024-10-12,00:16:56.000,286,11012154,12965,0,1728692215,12996.457474269999,58.90457415000128,53502.49272408001 2024-10-12,00:16:57.000,286,11012049,13205,0,1728692216,12996.457474269999,58.92572153999936,53502.38791728 2024-10-12,00:16:58.000,286,11012055,13005,0,1728692217,12996.55851892,58.93277066999872,53502.36695592 2024-10-12,00:16:59.000,286,11012045,12965,0,1728692218,12996.59893678,58.93277066999872,53502.32503320001 2024-10-12,00:17:00.000,286,11012073,13325,0,1728692219,12996.625882019995,58.93981979999808,53502.283110480006 2024-10-12,00:17:01.000,286,11012073,12845,0,1728692220,12996.67303618999,58.98916371000087,53502.23420064001 2024-10-12,00:17:02.000,286,11012042,13285,0,1728692221,12996.71345404999,59.06670414000109,53502.20625216001 2024-10-12,00:17:03.000,286,11012063,13205,0,1728692222,12996.77408083999,59.15834283000004,53502.213239280005 2024-10-12,00:17:04.000,286,11012043,12885,0,1728692223,12996.78081715,59.24998151999898,53502.17830368 2024-10-12,00:17:05.000,286,11012061,13085,0,1728692224,12996.827971319995,59.43325890000415,53502.10843248001 2024-10-12,00:17:06.000,286,11012107,13165,0,1728692225,12996.94248859,59.581290629997966,53502.13638096001 2024-10-12,00:17:07.000,286,11012147,13245,0,1728692226,12996.969433829996,59.73637148999842,53502.080484 2024-10-12,00:17:08.000,286,11012070,13045,0,1728692227,12996.976170139991,59.87735409000015,53502.094458240004 2024-10-12,00:17:09.000,286,11012029,13045,0,1728692228,12996.976170139991,59.97604190999846,53502.06650976001 2024-10-12,00:17:10.000,286,11012044,13245,0,1728692229,12996.94248859,60.02538582000125,53502.094458240004 2024-10-12,00:17:11.000,286,11012049,12925,0,1728692230,12996.915543349991,60.081778860003396,53502.12240672 2024-10-12,00:17:12.000,286,11012052,13445,0,1728692231,12996.80102608,60.11702451000019,53502.07349688 2024-10-12,00:17:13.000,286,11012096,13165,0,1728692232,12996.666299879995,60.16636842000298,53502.03157416 2024-10-12,00:17:14.000,286,11012027,12925,0,1728692233,12996.57199153999,60.22981059000449,53502.00362568 2024-10-12,00:17:15.000,286,11012040,13365,0,1728692234,12996.450737959989,60.25095798000257,53502.06650976001 2024-10-12,00:17:16.000,286,11012068,13245,0,1728692235,12996.282330209993,60.24390885000321,53502.07349688 2024-10-12,00:17:17.000,286,11012050,13285,0,1728692236,12996.100449839993,60.314400150004076,53502.045548400005 2024-10-12,00:17:18.000,286,11012022,13285,0,1728692237,12995.945514710002,60.279154500000004,53502.045548400005 2024-10-12,00:17:19.000,286,11012093,13005,0,1728692238,12995.72321648,60.30030188999808,53502.06650976001 2024-10-12,00:17:20.000,286,11012062,12925,0,1728692239,12995.54133611,60.30735102000472,53502.03856128001 2024-10-12,00:17:21.000,286,11012017,13045,0,1728692240,12995.33251049999,60.25095798000257,53502.02458704 2024-10-12,00:17:22.000,286,11012085,13245,0,1728692241,12995.049585479988,60.25800711000193,53502.02458704 2024-10-12,00:17:23.000,286,11012055,13245,0,1728692242,12994.793605699997,60.272105370000645,53502.045548400005 2024-10-12,00:17:24.000,286,11012065,13365,0,1728692243,12994.510680679996,60.37784231999831,53501.996638560006 2024-10-12,00:17:25.000,286,11012005,13125,0,1728692244,12994.25470089999,60.46948101000453,53501.975677200004 2024-10-12,00:17:26.000,286,11012014,13085,0,1728692245,12993.965039569994,60.65275839000242,53501.94074160001 2024-10-12,00:17:27.000,286,11012121,13165,0,1728692246,12993.668641930002,60.77964272999816,53501.94074160001 2024-10-12,00:17:28.000,286,11012044,13045,0,1728692247,12993.378980599991,60.96996924000268,53501.87087040001 2024-10-12,00:17:29.000,286,11012080,12765,0,1728692248,12993.05563771999,61.082755319999706,53501.91279312 2024-10-12,00:17:30.000,286,11012074,13245,0,1728692249,12992.745767459994,61.11095184000442,53501.877857520005 2024-10-12,00:17:31.000,286,11012049,13125,0,1728692250,12992.415688269997,61.16029574999993,53501.828947680006 2024-10-12,00:17:32.000,286,11012066,13045,0,1728692251,12992.099081699991,61.096853579998424,53501.828947680006 2024-10-12,00:17:33.000,286,11012069,13125,0,1728692252,12991.68143048,61.02636228000483,53501.7660636 2024-10-12,00:17:34.000,286,11012090,13245,0,1728692253,12991.310933430002,60.913576200000534,53501.66824392 2024-10-12,00:17:35.000,286,11012045,12965,0,1728692254,12990.8865459,60.81488838000223,53501.64728256 2024-10-12,00:17:36.000,286,11012052,13125,0,1728692255,12990.462158369999,60.70210229999793,53501.54946288 2024-10-12,00:17:37.000,286,11012078,13125,0,1728692256,12990.057979769997,60.58226709000155,53501.5215144 2024-10-12,00:17:38.000,286,11012098,13325,0,1728692257,12989.707691650001,60.462431879997894,53501.36779776001 2024-10-12,00:17:39.000,286,11012082,13085,0,1728692258,12989.38434877,60.34259667000151,53501.36081064 2024-10-12,00:17:40.000,286,11012053,13165,0,1728692259,12989.013851719988,60.25095798000257,53501.325875040005 2024-10-12,00:17:41.000,286,11012048,13045,0,1728692260,12988.663563599992,60.10997538000083,53501.26299096 2024-10-12,00:17:42.000,286,11012082,13245,0,1728692261,12988.3267481,60.046533209999325,53501.17914552001 2024-10-12,00:17:43.000,286,11012067,13125,0,1728692262,12987.99666890999,59.87735409000015,53501.16517128 2024-10-12,00:17:44.000,286,11012119,13085,0,1728692263,12987.686798649993,59.78571540000121,53501.11626144 2024-10-12,00:17:45.000,286,11012100,13205,0,1728692264,12987.363455769992,59.630634540000756,53500.97651904 2024-10-12,00:17:46.000,286,11012067,13045,0,1728692265,12987.06705813,59.52489759000309,53500.91363496001 2024-10-12,00:17:47.000,286,11012095,13325,0,1728692266,12986.736978939989,59.468504550000944,53500.82978952 2024-10-12,00:17:48.000,286,11012057,13165,0,1728692267,12986.420372369997,59.36276760000328,53500.822802400005 2024-10-12,00:17:49.000,286,11012051,13005,0,1728692268,12986.110502110001,59.32752194999921,53500.71100848 2024-10-12,00:17:50.000,286,11012099,13325,0,1728692269,12985.834313399995,59.32752194999921,53500.63415016 2024-10-12,00:17:51.000,286,11011989,13365,0,1728692270,12985.564860999999,59.32047281999985,53500.606201680006 2024-10-12,00:17:52.000,286,11012070,13045,0,1728692271,12985.329090149993,59.36981673000264,53500.536330480005 2024-10-12,00:17:53.000,286,11012108,13205,0,1728692272,12985.073110370002,59.42620977000479,53500.43152368001 2024-10-12,00:17:54.000,286,11012113,13125,0,1728692273,12984.857548449996,59.454406290002225,53500.35466536 2024-10-12,00:17:55.000,286,11012153,13205,0,1728692274,12984.64872284,59.54604498000117,53500.2987684 2024-10-12,00:17:56.000,286,11012043,13085,0,1728692275,12984.473578779995,59.61653628000204,53500.24287144001 2024-10-12,00:17:57.000,286,11012097,13165,0,1728692276,12984.298434719989,59.694076710002264,53500.13107752 2024-10-12,00:17:58.000,286,11012129,13125,0,1728692277,12984.177181139989,59.820961049998004,53500.103129040006 2024-10-12,00:17:59.000,286,11012068,13205,0,1728692278,12984.069400179993,59.905550610004866,53500.033257840005 2024-10-12,00:18:00.000,286,11012094,13045,0,1728692279,12983.927937669992,59.98309103999782,53499.9494124 2024-10-12,00:18:01.000,286,11012036,13165,0,1728692280,12983.853838260002,60.07472973000404,53499.879541199996 2024-10-12,00:18:02.000,286,11012041,13165,0,1728692281,12983.786475159992,60.02538582000125,53499.78870864001 2024-10-12,00:18:03.000,286,11012029,13005,0,1728692282,12983.766266229992,60.10997538000083,53499.79569576 2024-10-12,00:18:04.000,286,11012031,12965,0,1728692283,12983.719112059996,60.152270160004264,53499.69088896001 2024-10-12,00:18:05.000,286,11012097,13325,0,1728692284,12983.719112059996,60.15931929000362,53499.64197912001 2024-10-12,00:18:06.000,286,11012028,12885,0,1728692285,12983.705639439992,60.215712329998496,53499.59306928001 2024-10-12,00:18:07.000,286,11012094,13165,0,1728692286,12983.671957890001,60.25800711000193,53499.544159439996 2024-10-12,00:18:08.000,286,11012103,12925,0,1728692287,12983.665221579991,60.215712329998496,53499.53717232 2024-10-12,00:18:09.000,286,11012085,13285,0,1728692288,12983.725848369992,60.18751581000106,53499.4952496 2024-10-12,00:18:10.000,286,11012056,13205,0,1728692289,12983.732584680001,60.18751581000106,53499.51621096 2024-10-12,00:18:11.000,286,11012013,13005,0,1728692290,12983.712375750001,60.095877120002115,53499.481275360005 2024-10-12,00:18:12.000,286,11012053,13285,0,1728692291,12983.705639439992,60.02538582000125,53499.460314 2024-10-12,00:18:13.000,286,11012045,13005,0,1728692292,12983.678694199996,59.97604190999846,53499.43935264 2024-10-12,00:18:14.000,286,11012131,13125,0,1728692293,12983.63154003,59.96194364999974,53499.35550720001 2024-10-12,00:18:15.000,286,11012029,13165,0,1728692294,12983.651748960001,59.94079626000166,53499.32755872 2024-10-12,00:18:16.000,286,11012052,12885,0,1728692295,12983.658485269996,59.89850147999823,53499.34153296 2024-10-12,00:18:17.000,286,11012098,13085,0,1728692296,12983.678694199996,59.89145234999887,53499.33454584001 2024-10-12,00:18:18.000,286,11012067,13285,0,1728692297,12983.725848369992,59.87735409000015,53499.28563600001 2024-10-12,00:18:19.000,286,11012099,12925,0,1728692298,12983.833629330002,59.84210844000336,53499.2507004 2024-10-12,00:18:20.000,286,11012069,13325,0,1728692299,12983.907728739992,59.820961049998004,53499.27166176 2024-10-12,00:18:21.000,286,11012047,13605,0,1728692300,12984.002037079998,59.835059310004,53499.27166176 2024-10-12,00:18:22.000,286,11012099,13005,0,1728692301,12984.136763279988,59.82801018000464,53499.2507004 2024-10-12,00:18:23.000,286,11012045,12925,0,1728692302,12984.204126379998,59.7222732299997,53499.21576480001 2024-10-12,00:18:24.000,286,11012029,13165,0,1728692303,12984.33885257999,59.73637148999842,53499.23672616001 2024-10-12,00:18:25.000,286,11012104,13405,0,1728692304,12984.386006749999,59.694076710002264,53499.22275192 2024-10-12,00:18:26.000,286,11012088,13085,0,1728692305,12984.44663354,59.687027580002905,53499.22973904 2024-10-12,00:18:27.000,286,11012087,13005,0,1728692306,12984.534205569995,59.637683670000115,53499.243713280004 2024-10-12,00:18:28.000,286,11012049,13045,0,1728692307,12984.62177759999,59.5883397600046,53499.20179056 2024-10-12,00:18:29.000,286,11012016,12805,0,1728692308,12984.675668079995,59.53194672000245,53499.243713280004 2024-10-12,00:18:30.000,286,11012059,13165,0,1728692309,12984.695877009995,59.50375019999774,53499.194803440005 2024-10-12,00:18:31.000,286,11012079,13245,0,1728692310,12984.716085939996,59.461455420001585,53499.28563600001 2024-10-12,00:18:32.000,286,11012081,13045,0,1728692311,12984.72282224999,59.468504550000944,53499.21576480001 2024-10-12,00:18:33.000,286,11012059,12925,0,1728692312,12984.74303117999,59.48260280999966,53499.22275192 2024-10-12,00:18:34.000,286,11012081,13325,0,1728692313,12984.74976749,59.44030803000351,53499.17384208 2024-10-12,00:18:35.000,286,11012039,13285,0,1728692314,12984.776712729996,59.398013250000076,53499.13191936 2024-10-12,00:18:36.000,286,11012059,13365,0,1728692315,12984.823866899991,59.398013250000076,53499.13890648001 2024-10-12,00:18:37.000,286,11012070,13085,0,1728692316,12984.884493689991,59.33457107999857,53499.15986784 2024-10-12,00:18:38.000,286,11012080,13165,0,1728692317,12984.837339519996,59.271128910004336,53499.08999664001 2024-10-12,00:18:39.000,286,11012082,13165,0,1728692318,12984.877757379996,59.20768674000283,53499.096983760006 2024-10-12,00:18:40.000,286,11012085,13085,0,1728692319,12984.884493689991,59.179490219998115,53499.0061512 2024-10-12,00:18:41.000,286,11012029,12965,0,1728692320,12984.850812140001,59.108998920004524,53498.99217696 2024-10-12,00:18:42.000,286,11012065,13085,0,1728692321,12984.877757379996,59.003261969999585,53498.93628 2024-10-12,00:18:43.000,286,11012101,13405,0,1728692322,12984.924911549992,58.98211458000151,53498.91531864 2024-10-12,00:18:44.000,286,11012090,13125,0,1728692323,12984.911438930001,58.89047589000256,53498.88737016 2024-10-12,00:18:45.000,286,11012068,13325,0,1728692324,12984.931647860001,58.834082850000414,53498.810511840005 2024-10-12,00:18:46.000,286,11012059,13245,0,1728692325,12984.931647860001,58.74244416000147,53498.80352472001 2024-10-12,00:18:47.000,286,11012051,12925,0,1728692326,12985.005747269992,58.650805470002524,53498.7266664 2024-10-12,00:18:48.000,286,11012071,13085,0,1728692327,12985.059637749997,58.53097025999887,53498.74762776 2024-10-12,00:18:49.000,286,11012063,13085,0,1728692328,12985.093319300002,58.467528090004635,53498.6218596 2024-10-12,00:18:50.000,286,11012076,13005,0,1728692329,12985.174155020002,58.375889399998414,53498.56596264001 2024-10-12,00:18:51.000,286,11012060,13285,0,1728692330,12985.295408599988,58.29834896999819,53498.572949760004 2024-10-12,00:18:52.000,286,11012058,13045,0,1728692331,12985.396453249989,58.29129983999883,53498.49609144001 2024-10-12,00:18:53.000,286,11012066,13285,0,1728692332,12985.524443139999,58.241955930003314,53498.44019448 2024-10-12,00:18:54.000,286,11012058,13325,0,1728692333,12985.74674137,58.20671027999924,53498.41923312001 2024-10-12,00:18:55.000,286,11012084,13045,0,1728692334,12985.86799495,58.178513760001806,53498.33538768 2024-10-12,00:18:56.000,286,11012099,13165,0,1728692335,12985.955566979996,58.129169849999016,53498.28647784 2024-10-12,00:18:57.000,286,11012120,12925,0,1728692336,12986.150919970001,58.05162941999879,53498.26551648 2024-10-12,00:18:58.000,286,11012104,13205,0,1728692337,12986.238491999997,57.98818725000456,53498.17468392 2024-10-12,00:18:59.000,286,11012066,13325,0,1728692338,12986.386690819993,57.92474508000305,53498.18167104001 2024-10-12,00:19:00.000,286,11012109,13205,0,1728692339,12986.487735469993,57.85425378000218,53498.08385136001 2024-10-12,00:19:01.000,286,11012122,13125,0,1728692340,12986.575307499988,57.8683520400009,53498.069877120004 2024-10-12,00:19:02.000,286,11012075,13045,0,1728692341,12986.662879529998,57.833106390004104,53498.05590288 2024-10-12,00:19:03.000,286,11012052,13045,0,1728692342,12986.750451559994,57.769664220002596,53498.00699304 2024-10-12,00:19:04.000,286,11012103,12845,0,1728692343,12986.85823251999,57.69212379000237,53498.00000592 2024-10-12,00:19:05.000,286,11012049,12845,0,1728692344,12986.95927716999,57.57228857999871,53497.923147600006 2024-10-12,00:19:06.000,286,11012078,13085,0,1728692345,12987.053585509995,57.501797279997845,53497.95109608 2024-10-12,00:19:07.000,286,11012114,13085,0,1728692346,12987.16136646999,57.35376555000403,53497.91616048001 2024-10-12,00:19:08.000,286,11012062,13405,0,1728692347,12987.255674809996,57.24802859999909,53497.90917336 2024-10-12,00:19:09.000,286,11012063,13285,0,1728692348,12987.343246839991,57.12819339000271,53497.86725064001 2024-10-12,00:19:10.000,286,11012101,12845,0,1728692349,12987.444291489992,57.03655470000376,53497.83930216 2024-10-12,00:19:11.000,286,11012041,13085,0,1728692350,12987.565545069992,56.86737558000459,53497.888212 2024-10-12,00:19:12.000,286,11012121,12965,0,1728692351,12987.700271269998,56.70524559000478,53497.853276400005 2024-10-12,00:19:13.000,286,11012058,13125,0,1728692352,12987.834997469989,56.59245951000048,53497.81135368 2024-10-12,00:19:14.000,286,11012074,12765,0,1728692353,12987.956251049989,56.44442777999939,53497.77641808001 2024-10-12,00:19:15.000,286,11012081,13085,0,1728692354,12988.14486773,56.388034740004514,53497.74148248 2024-10-12,00:19:16.000,286,11012058,13165,0,1728692355,12988.232439759995,56.21885561999807,53497.70654688001 2024-10-12,00:19:17.000,286,11012059,12925,0,1728692356,12988.40084750999,56.21180648999871,53497.755456720006 2024-10-12,00:19:18.000,286,11012040,13205,0,1728692357,12988.616409429997,56.113118670000404,53497.76244384 2024-10-12,00:19:19.000,286,11012053,13405,0,1728692358,12988.825235039993,56.06377476000489,53497.72750824001 2024-10-12,00:19:20.000,286,11011997,13165,0,1728692359,12988.973433859988,56.00033259000338,53497.74148248 2024-10-12,00:19:21.000,286,11012095,13165,0,1728692360,12989.188995779994,55.90869390000444,53497.713534 2024-10-12,00:19:22.000,286,11012076,13165,0,1728692361,12989.411294009995,55.79590782000014,53497.70654688001 2024-10-12,00:19:23.000,286,11012076,13285,0,1728692362,12989.606647,55.690170870002476,53497.74148248 2024-10-12,00:19:24.000,286,11012067,12965,0,1728692363,12989.828945230001,55.57738478999818,53497.72052112 2024-10-12,00:19:25.000,286,11012087,12605,0,1728692364,12990.010825600002,55.520991750003304,53497.76244384 2024-10-12,00:19:26.000,286,11012066,12965,0,1728692365,12990.233123829988,55.47869696999987,53497.804366560005 2024-10-12,00:19:27.000,286,11012031,13125,0,1728692366,12990.489103609994,55.42935306000436,53497.83930216 2024-10-12,00:19:28.000,286,11012123,13125,0,1728692367,12990.630566119995,55.35181263000413,53497.86026352 2024-10-12,00:19:29.000,286,11012094,13165,0,1728692368,12990.82591911,55.30246872000134,53497.804366560005 2024-10-12,00:19:30.000,286,11012116,13165,0,1728692369,12990.994326859996,55.25312480999855,53497.82532792001 2024-10-12,00:19:31.000,286,11012064,13165,0,1728692370,12991.155998299997,55.20378090000304,53497.83231504 2024-10-12,00:19:32.000,286,11012120,13365,0,1728692371,12991.358087599998,55.17558437999833,53497.902186240004 2024-10-12,00:19:33.000,286,11012073,13205,0,1728692372,12991.533231659989,55.07689656000002,53497.95109608 2024-10-12,00:19:34.000,286,11012069,13205,0,1728692373,12991.728584649994,55.07689656000002,53498.00000592 2024-10-12,00:19:35.000,286,11012048,13125,0,1728692374,12991.82289299,54.97820874000172,53498.00699304 2024-10-12,00:19:36.000,286,11012111,13005,0,1728692375,12992.04519122,54.95001222000428,53498.11878696 2024-10-12,00:19:37.000,286,11012078,13085,0,1728692376,12992.159708489991,54.886570050002774,53498.07686424 2024-10-12,00:19:38.000,286,11012067,13045,0,1728692377,12992.240544209992,54.85837352999806,53498.08385136001 2024-10-12,00:19:39.000,286,11012083,13045,0,1728692378,12992.361797789992,54.84427526999934,53498.11878696 2024-10-12,00:19:40.000,286,11012078,13045,0,1728692379,12992.456106129997,54.79493136000383,53498.188658160005 2024-10-12,00:19:41.000,286,11012054,12965,0,1728692380,12992.536941849998,54.76673483999912,53498.18167104001 2024-10-12,00:19:42.000,286,11012107,13005,0,1728692381,12992.637986499998,54.74558745000104,53498.21660664 2024-10-12,00:19:43.000,286,11012065,13085,0,1728692382,12992.712085909989,54.69624353999825,53498.27949072001 2024-10-12,00:19:44.000,286,11012086,13005,0,1728692383,12992.846812109994,54.62575224000466,53498.29346496 2024-10-12,00:19:45.000,286,11012074,12925,0,1728692384,12992.95459306999,54.611653979998664,53498.27949072001 2024-10-12,00:19:46.000,286,11012074,13205,0,1728692385,12993.07584664999,54.56935920000251,53498.307439200005 2024-10-12,00:19:47.000,286,11012059,13005,0,1728692386,12993.20383654,54.505917030001,53498.36333616 2024-10-12,00:19:48.000,286,11012088,13045,0,1728692387,12993.352035359996,54.49181877000228,53498.426220240006 2024-10-12,00:19:49.000,286,11012126,13125,0,1728692388,12993.473288939997,54.44247485999949,53498.426220240006 2024-10-12,00:19:50.000,286,11012092,12965,0,1728692389,12993.608015140002,54.38608182000462,53498.46115584 2024-10-12,00:19:51.000,286,11012090,13125,0,1728692390,12993.742741339993,54.34378704000119,53498.475130080005 2024-10-12,00:19:52.000,286,11012054,13285,0,1728692391,12993.870731229988,54.30854139000439,53498.48910432 2024-10-12,00:19:53.000,286,11012083,12925,0,1728692392,12994.012193739989,54.202804439999454,53498.524039920005 2024-10-12,00:19:54.000,286,11012077,12925,0,1728692393,12994.146919939994,54.15346053000394,53498.60788536 2024-10-12,00:19:55.000,286,11012057,13205,0,1728692394,12994.23449196999,54.11116575000051,53498.60788536 2024-10-12,00:19:56.000,286,11012091,13325,0,1728692395,12994.34227293,54.05477270999836,53498.69871792 2024-10-12,00:19:57.000,286,11012088,13125,0,1728692396,12994.41637233999,53.977232279998134,53498.71967928 2024-10-12,00:19:58.000,286,11012093,13165,0,1728692397,12994.537625919991,53.9490357600007,53498.761602000006 2024-10-12,00:19:59.000,286,11012109,12885,0,1728692398,12994.652143189996,53.92083924000326,53498.83147320001 2024-10-12,00:20:00.000,286,11012096,13085,0,1728692399,12994.793605699997,53.82215141999768,53498.90134440001 2024-10-12,00:20:01.000,286,11012098,12925,0,1728692400,12994.881177729992,53.74461099000473,53498.95724136 2024-10-12,00:20:02.000,286,11012081,12965,0,1728692401,12995.063058099993,53.617726650001714,53499.041086799996 2024-10-12,00:20:03.000,286,11012086,13165,0,1728692402,12995.184311679994,53.47674404999998,53499.06204816 2024-10-12,00:20:04.000,286,11012070,13085,0,1728692403,12995.33251049999,53.39920361999975,53499.1808292 2024-10-12,00:20:05.000,286,11012072,13085,0,1728692404,12995.41334621999,53.25117188999866,53499.25768752001 2024-10-12,00:20:06.000,286,11012067,13045,0,1728692405,12995.54133611,53.13133668000228,53499.3904428 2024-10-12,00:20:07.000,286,11012096,12765,0,1728692406,12995.649117069996,53.032648860003974,53499.43935264 2024-10-12,00:20:08.000,286,11012096,13085,0,1728692407,12995.74342541,52.95510843000375,53499.53717232 2024-10-12,00:20:09.000,286,11012070,13285,0,1728692408,12995.851206369996,52.89166626000224,53499.55813368 2024-10-12,00:20:10.000,286,11012056,13405,0,1728692409,12995.945514710002,52.8634697400048,53499.66992760001 2024-10-12,00:20:11.000,286,11012072,13085,0,1728692410,12996.006141500002,52.792978440003935,53499.7747344 2024-10-12,00:20:12.000,286,11012082,13205,0,1728692411,12996.100449839993,52.757732789999864,53499.80268288 2024-10-12,00:20:13.000,286,11012061,13045,0,1728692412,12996.154340319998,52.785929310004576,53499.879541199996 2024-10-12,00:20:14.000,286,11012069,13125,0,1728692413,12996.214967109998,52.8634697400048,53499.9494124 2024-10-12,00:20:15.000,286,11012090,13125,0,1728692414,12996.309275449988,52.933961039998394,53500.02627072001 2024-10-12,00:20:16.000,286,11012024,13045,0,1728692415,12996.369902239989,53.096091029998206,53500.09614192001 2024-10-12,00:20:17.000,286,11012054,13205,0,1728692416,12996.450737959989,53.28641754000273,53500.13806464 2024-10-12,00:20:18.000,286,11012051,13285,0,1728692417,12996.53830999,53.441498400003184,53500.17998736 2024-10-12,00:20:19.000,286,11012110,13165,0,1728692418,12996.646090949995,53.561333609999565,53500.270819920006 2024-10-12,00:20:20.000,286,11012072,13205,0,1728692419,12996.726926669995,53.67411969000386,53500.31274264001 2024-10-12,00:20:21.000,286,11012098,12965,0,1728692420,12996.908807039996,53.779856640001526,53500.38960096001 2024-10-12,00:20:22.000,286,11012121,13205,0,1728692421,12997.016587999991,53.76575838000281,53500.41056232001 2024-10-12,00:20:23.000,286,11012072,13125,0,1728692422,12997.198468369992,53.75166012000409,53500.46645928 2024-10-12,00:20:24.000,286,11012090,13525,0,1728692423,12997.360139809993,53.67411969000386,53500.5433176 2024-10-12,00:20:25.000,286,11012108,13125,0,1728692424,12997.616119589999,53.62477578000107,53500.62716304001 2024-10-12,00:20:26.000,286,11012116,13245,0,1728692425,12997.81820889,53.4555966600019,53500.655111520005 2024-10-12,00:20:27.000,286,11012090,13285,0,1728692426,12998.155024389991,53.23002450000058,53500.76690544001 2024-10-12,00:20:28.000,286,11012057,13245,0,1728692427,12998.451422029997,52.933961039998394,53500.76690544001 2024-10-12,00:20:29.000,286,11012091,13205,0,1728692428,12998.774764909998,52.59560280000005,53500.91363496001 2024-10-12,00:20:30.000,286,11012111,13125,0,1728692429,12999.044217309995,52.20085151999956,53500.969531920004 2024-10-12,00:20:31.000,286,11012026,13045,0,1728692430,12999.36082388,51.83429676000378,53501.00446752 2024-10-12,00:20:32.000,286,11012092,13285,0,1728692431,12999.677430449992,51.42544722000457,53501.05337736 2024-10-12,00:20:33.000,286,11012092,13045,0,1728692432,12999.967091779989,51.065941590000875,53501.0673516 2024-10-12,00:20:34.000,286,11012090,13005,0,1728692433,13000.25001679999,50.79102552000404,53501.12324856 2024-10-12,00:20:35.000,286,11012115,12965,0,1728692434,13000.566623369996,50.56545336000272,53501.1721584 2024-10-12,00:20:36.000,286,11012038,13285,0,1728692435,13000.856284699992,50.431519890000345,53501.256003840004 2024-10-12,00:20:37.000,286,11012130,13325,0,1728692436,13001.172891269998,50.41037250000227,53501.3119008 2024-10-12,00:20:38.000,286,11012064,12845,0,1728692437,13001.50970676999,50.480863800003135,53501.40273336 2024-10-12,00:20:39.000,286,11012112,12965,0,1728692438,13001.859994890001,50.53725683999801,53501.47959168 2024-10-12,00:20:40.000,286,11012114,13285,0,1728692439,13002.223755630002,50.706435960004455,53501.54946288 2024-10-12,00:20:41.000,286,11012091,13245,0,1728692440,13002.641406849994,50.96020464000321,53501.591385600004 2024-10-12,00:20:42.000,286,11012118,13205,0,1728692441,13003.052321759991,51.27036636000412,53501.72414088 2024-10-12,00:20:43.000,286,11012057,13045,0,1728692442,13003.476709289993,51.6369211199999,53501.8359348 2024-10-12,00:20:44.000,286,11012065,13005,0,1728692443,13003.820261099994,51.989377620004234,53501.89183176 2024-10-12,00:20:45.000,286,11012095,13245,0,1728692444,13004.19749446,52.341834120001295,53501.96170296 2024-10-12,00:20:46.000,286,11012110,12965,0,1728692445,13004.473683169992,52.694290619998355,53502.08747112001 2024-10-12,00:20:47.000,286,11012127,13045,0,1728692446,13004.722926639988,53.08199276999949,53502.22721352 2024-10-12,00:20:48.000,286,11012082,13125,0,1728692447,13004.925015939989,53.434449270003824,53502.262149120004 2024-10-12,00:20:49.000,286,11012119,13125,0,1728692448,13005.12710523999,53.75870925000345,53502.40887864 2024-10-12,00:20:50.000,286,11012108,13285,0,1728692449,13005.26856774999,54.10411662000115,53502.51368544 2024-10-12,00:20:51.000,286,11012079,13125,0,1728692450,13005.38982132999,54.39313095000398,53502.63945360001 2024-10-12,00:20:52.000,286,11012104,13165,0,1728692451,13005.551492769991,54.75968570999976,53502.68137632 2024-10-12,00:20:53.000,286,11012103,13165,0,1728692452,13005.733373139992,55.062798300001305,53502.77919600001 2024-10-12,00:20:54.000,286,11012060,13285,0,1728692453,13005.928726129998,55.38705828000093,53502.84208008 2024-10-12,00:20:55.000,286,11012106,13085,0,1728692454,13006.157760669994,55.746563910004625,53502.87002856 2024-10-12,00:20:56.000,286,11012033,13365,0,1728692455,13006.38679520999,56.091971280002326,53502.86304144 2024-10-12,00:20:57.000,286,11012105,12925,0,1728692456,13006.63603868,56.451476909998746,53502.92592552001 2024-10-12,00:20:58.000,286,11012040,13285,0,1728692457,13006.952645249992,56.77573688999837,53502.93989976 2024-10-12,00:20:59.000,286,11012072,13125,0,1728692458,13007.275988129993,57.0647512200012,53503.002783840006 2024-10-12,00:21:00.000,286,11012077,12885,0,1728692459,13007.56564945999,57.381962070001464,53503.0586808 2024-10-12,00:21:01.000,286,11012075,13125,0,1728692460,13007.85531079,57.6568781399983,53503.128552 2024-10-12,00:21:02.000,286,11012083,12765,0,1728692461,13008.158444740002,57.952941600000486,53503.13553912 2024-10-12,00:21:03.000,286,11012064,12885,0,1728692462,13008.421160829988,58.29129983999883,53503.22637168 2024-10-12,00:21:04.000,286,11012081,13125,0,1728692463,13008.68387691999,58.587363300001016,53503.24733304 2024-10-12,00:21:05.000,286,11012110,12965,0,1728692464,13008.88596621999,58.85523023999849,53503.34515272 2024-10-12,00:21:06.000,286,11012071,13205,0,1728692465,13009.040901349996,59.179490219998115,53503.41502392 2024-10-12,00:21:07.000,286,11012089,13085,0,1728692466,13009.222781719996,59.42620977000479,53503.47790800001 2024-10-12,00:21:08.000,286,11012029,13045,0,1728692467,13009.344035299997,59.65883105999819,53503.53380496 2024-10-12,00:21:09.000,286,11012119,13005,0,1728692468,13009.431607329992,59.82801018000464,53503.673547360006 2024-10-12,00:21:10.000,286,11012075,12925,0,1728692469,13009.424871019997,59.97604190999846,53503.6875216 2024-10-12,00:21:11.000,286,11012047,13005,0,1728692470,13009.310353749992,60.102926250001474,53503.85521248 2024-10-12,00:21:12.000,286,11012066,13085,0,1728692471,13009.182363859996,60.24390885000321,53503.93207080001 2024-10-12,00:21:13.000,286,11012097,13165,0,1728692472,13008.919647769995,60.462431879997894,53504.00194200001 2024-10-12,00:21:14.000,286,11012081,13325,0,1728692473,13008.64345905999,60.680954909999855,53504.11373592 2024-10-12,00:21:15.000,286,11012096,13245,0,1728692474,13008.333588799993,60.96996924000268,53504.1416844 2024-10-12,00:21:16.000,286,11012096,13165,0,1728692475,13008.010245919992,61.42816269000468,53504.2115556 2024-10-12,00:21:17.000,286,11012088,12965,0,1728692476,13007.720584589995,61.956847440000274,53504.323349520004 2024-10-12,00:21:18.000,286,11012076,12965,0,1728692477,13007.430923259999,62.54897436000465,53504.23251696 2024-10-12,00:21:19.000,286,11012096,13125,0,1728692478,13007.235570269993,63.12700302000303,53504.33732376001 2024-10-12,00:21:20.000,286,11012055,13165,0,1728692479,13007.107580379998,63.66273689999798,53504.30937528 2024-10-12,00:21:21.000,286,11012081,13045,0,1728692480,13006.939172630002,64.21256903999893,53504.351298 2024-10-12,00:21:22.000,286,11012067,13205,0,1728692481,13006.797710120001,64.6566642300022,53504.35828512 2024-10-12,00:21:23.000,286,11012026,13005,0,1728692482,13006.629302369991,65.00207159999991,53504.35828512 2024-10-12,00:21:24.000,286,11012116,13205,0,1728692483,13006.400267829995,65.26288940999802,53504.40020784 2024-10-12,00:21:25.000,286,11012055,13085,0,1728692484,13006.016298159993,65.47436331000063,53504.4211692 2024-10-12,00:21:26.000,286,11012087,13125,0,1728692485,13005.578438010001,65.65764068999852,53504.48405328001 2024-10-12,00:21:27.000,286,11012061,13125,0,1728692486,13005.032796899999,65.77042677000281,53504.53296312001 2024-10-12,00:21:28.000,286,11012076,13285,0,1728692487,13004.413056379992,65.8550163300024,53504.47706616 2024-10-12,00:21:29.000,286,11012087,13165,0,1728692488,13003.624908109989,65.91845850000391,53504.44911768 2024-10-12,00:21:30.000,286,11012069,13005,0,1728692489,13002.742451499995,65.92550763000327,53504.51898888 2024-10-12,00:21:31.000,286,11012123,13005,0,1728692490,13001.83978596,65.8902619799992,53504.55392448001 2024-10-12,00:21:32.000,286,11012016,12925,0,1728692491,13000.822603150002,65.81272154999897,53504.53995024 2024-10-12,00:21:33.000,286,11012071,13125,0,1728692492,12999.684166760002,65.65764068999852,53504.491040400004 2024-10-12,00:21:34.000,286,11012062,13365,0,1728692493,12998.485103580002,65.48141243999999,53504.51898888 2024-10-12,00:21:35.000,286,11012100,13005,0,1728692494,12997.184995750002,65.22059463000187,53504.53296312001 2024-10-12,00:21:36.000,286,11012062,12925,0,1728692495,12995.810788509996,64.97387508000247,53504.43514344001 2024-10-12,00:21:37.000,286,11012044,13005,0,1728692496,12994.328800309995,64.75535205000051,53504.38623360001 2024-10-12,00:21:38.000,286,11012031,13005,0,1728692497,12992.840075799999,64.50158337000175,53504.33033664 2024-10-12,00:21:39.000,286,11012057,12965,0,1728692498,12991.317669739998,64.32535512000322,53504.28841392001 2024-10-12,00:21:40.000,286,11012064,13245,0,1728692499,12989.835681539997,64.17732339000213,53504.19758136001 2024-10-12,00:21:41.000,286,11012074,13405,0,1728692500,12988.34695703,63.96584948999953,53504.09277456 2024-10-12,00:21:42.000,286,11012010,13285,0,1728692501,12986.932331929995,63.77552298000228,53503.9670064 2024-10-12,00:21:43.000,286,11012056,13085,0,1728692502,12985.57833361999,63.54995082000096,53503.90412232 2024-10-12,00:21:44.000,286,11012014,13045,0,1728692503,12984.291698409994,63.31732953000028,53503.66656024001 2024-10-12,00:21:45.000,286,11012020,13005,0,1728692504,12983.032008439994,63.02126606999809,53503.505856480006 2024-10-12,00:21:46.000,286,11012103,13045,0,1728692505,12981.907044669999,62.760448259999976,53503.35213984 2024-10-12,00:21:47.000,286,11012012,13285,0,1728692506,12980.876389239995,62.42913915000099,53503.21239744001 2024-10-12,00:21:48.000,286,11012052,13005,0,1728692507,12979.82552487999,62.140124819998164,53503.03073232 2024-10-12,00:21:49.000,286,11012062,13045,0,1728692508,12978.855496240001,61.91455266000412,53502.82111872 2024-10-12,00:21:50.000,286,11012071,13205,0,1728692509,12977.912412839993,61.766520930003026,53502.646440720004 2024-10-12,00:21:51.000,286,11012117,12765,0,1728692510,12977.056901469994,61.73832440999831,53502.499711200006 2024-10-12,00:21:52.000,286,11012136,12885,0,1728692511,12976.18791747999,61.759471800003666,53502.283110480006 2024-10-12,00:21:53.000,286,11012088,13445,0,1728692512,12975.393032899992,61.90750353000476,53502.12939384 2024-10-12,00:21:54.000,286,11012049,13045,0,1728692513,12974.658775109994,62.118977430000086,53501.88484464 2024-10-12,00:21:55.000,286,11012057,13125,0,1728692514,12973.944726249996,62.2458617700031,53501.710166640005 2024-10-12,00:21:56.000,286,11012132,12925,0,1728692515,12973.345194659989,62.415040890002274,53501.591385600004 2024-10-12,00:21:57.000,286,11012068,12885,0,1728692516,12972.671563659991,62.49963045000186,53501.36779776001 2024-10-12,00:21:58.000,286,11012057,13365,0,1728692517,12972.105713619989,62.584220010001445,53501.19311976 2024-10-12,00:21:59.000,286,11012109,13205,0,1728692518,12971.492709409991,62.577170880002086,53501.039403120005 2024-10-12,00:22:00.000,286,11012073,13125,0,1728692519,12970.872968889998,62.591269140000804,53500.7878668 2024-10-12,00:22:01.000,286,11012121,13085,0,1728692520,12970.300382540001,62.57012175000273,53500.64812440001 2024-10-12,00:22:02.000,286,11012076,13085,0,1728692521,12969.714323569999,62.59831827000016,53500.52934336001 2024-10-12,00:22:03.000,286,11012059,13205,0,1728692522,12969.175418769992,62.534876099998655,53500.333704 2024-10-12,00:22:04.000,286,11012081,13045,0,1728692523,12968.623041349994,62.46438479999779,53500.2288972 2024-10-12,00:22:05.000,286,11012073,12965,0,1728692524,12968.111081789997,62.358647850000125,53500.06819344 2024-10-12,00:22:06.000,286,11012077,13165,0,1728692525,12967.61933116,62.29520567999862,53499.87255408 2024-10-12,00:22:07.000,286,11012100,13285,0,1728692526,12967.127580529988,62.189468730000954,53499.71883744001 2024-10-12,00:22:08.000,286,11012099,12845,0,1728692527,12966.689720379996,62.09783004000201,53499.579095040004 2024-10-12,00:22:09.000,286,11012097,12965,0,1728692528,12966.285541779995,61.97094569999899,53499.460314 2024-10-12,00:22:10.000,286,11012082,13085,0,1728692529,12965.881363179993,61.900454399998125,53499.28563600001 2024-10-12,00:22:11.000,286,11012050,12765,0,1728692530,12965.605174470002,61.81586483999854,53499.16685496001 2024-10-12,00:22:12.000,286,11012130,13525,0,1728692531,12965.21446848999,61.75242267000431,53498.95025424001 2024-10-12,00:22:13.000,286,11012108,13045,0,1728692532,12964.91133453999,61.69602963000216,53498.859421680005 2024-10-12,00:22:14.000,286,11012080,13045,0,1728692533,12964.567782730002,61.58324354999786,53498.67076944 2024-10-12,00:22:15.000,286,11012081,13125,0,1728692534,12964.257912469991,61.484555729999556,53498.50307856 2024-10-12,00:22:16.000,286,11012119,13165,0,1728692535,12963.948042209995,61.308327480001026,53498.39827176001 2024-10-12,00:22:17.000,286,11012050,13125,0,1728692536,12963.543863609993,61.16734487999929,53498.27949072001 2024-10-12,00:22:18.000,286,11012080,13165,0,1728692537,12963.132948699997,61.075706190000346,53498.16070968001 2024-10-12,00:22:19.000,286,11012084,13045,0,1728692538,12962.76245165,60.93472358999861,53498.04891576 2024-10-12,00:22:20.000,286,11012056,13125,0,1728692539,12962.338064119998,60.82898664000095,53497.94410896001 2024-10-12,00:22:21.000,286,11012066,12965,0,1728692540,12961.960830759992,60.64570926000306,53497.81135368 2024-10-12,00:22:22.000,286,11012073,13245,0,1728692541,12961.57686108999,60.504726660001324,53497.685585520005 2024-10-12,00:22:23.000,286,11012087,12965,0,1728692542,12961.206364039994,60.328498410002794,53497.587765840006 2024-10-12,00:22:24.000,286,11012082,13165,0,1728692543,12960.876284849997,60.12407363999955,53497.38513936 2024-10-12,00:22:25.000,286,11012069,12765,0,1728692544,12960.586623520001,59.919648870003584,53497.26635832 2024-10-12,00:22:26.000,286,11012086,12965,0,1728692545,12960.40474315,59.73637148999842,53497.16853864 2024-10-12,00:22:27.000,286,11012086,13045,0,1728692546,12960.15549967999,59.56719236999925,53497.07071896 2024-10-12,00:22:28.000,286,11012068,13085,0,1728692547,12960.03424609999,59.412111509998795,53496.92398944 2024-10-12,00:22:29.000,286,11012059,13045,0,1728692548,12959.845629419993,59.25703064999834,53496.82616976 2024-10-12,00:22:30.000,286,11012026,13285,0,1728692549,12959.771530010003,59.15834283000004,53496.65847888 2024-10-12,00:22:31.000,286,11012041,12925,0,1728692550,12959.764793699993,59.07375327000045,53496.57463344001 2024-10-12,00:22:32.000,286,11012069,13285,0,1728692551,12959.751321080003,58.97506545000215,53496.39995544 2024-10-12,00:22:33.000,286,11012089,13085,0,1728692552,12959.771530010003,58.91867241,53496.392968320004 2024-10-12,00:22:34.000,286,11012065,13045,0,1728692553,12959.825420489993,58.876377630003844,53496.19034184001 2024-10-12,00:22:35.000,286,11012058,12925,0,1728692554,12959.973619309989,58.7847389400049,53496.07156080001 2024-10-12,00:22:36.000,286,11012019,13525,0,1728692555,12960.081400269999,58.72129677000339,53495.94579264 2024-10-12,00:22:37.000,286,11012090,13205,0,1728692556,12960.27675325999,58.636707210003806,53495.82002448 2024-10-12,00:22:38.000,286,11012048,12845,0,1728692557,12960.42495208,58.53097025999887,53495.69425632001 2024-10-12,00:22:39.000,286,11012091,13285,0,1728692558,12960.667459240001,58.43228244000056,53495.56150104 2024-10-12,00:22:40.000,286,11012095,13285,0,1728692559,12960.869548540002,58.28425070999947,53495.42874576001 2024-10-12,00:22:41.000,286,11012046,13245,0,1728692560,12961.098583079998,58.185562890001165,53495.289003360005 2024-10-12,00:22:42.000,286,11012013,13125,0,1728692561,12961.327617619994,58.03753116000007,53495.219132160004 2024-10-12,00:22:43.000,286,11012066,13165,0,1728692562,12961.57686108999,57.903597689997696,53495.16323520001 2024-10-12,00:22:44.000,286,11012055,13125,0,1728692563,12961.866522420001,57.79786074000003,53495.01650568001 2024-10-12,00:22:45.000,286,11012057,13125,0,1728692564,12962.176392679998,57.720320309999806,53494.93964736 2024-10-12,00:22:46.000,286,11012040,13125,0,1728692565,12962.47279031999,57.607534230002784,53494.737020880006 2024-10-12,00:22:47.000,286,11012039,13045,0,1728692566,12962.917386779991,57.551141190000635,53494.667149680005 2024-10-12,00:22:48.000,286,11012118,13045,0,1728692567,12963.294620139997,57.47360076000041,53494.548368640004 2024-10-12,00:22:49.000,286,11012050,13005,0,1728692568,12963.826788629995,57.45245337000233,53494.45753608 2024-10-12,00:22:50.000,286,11012095,13005,0,1728692569,12964.352220809997,57.39606033000018,53494.30381944001 2024-10-12,00:22:51.000,286,11012042,12845,0,1728692570,12964.95175239999,57.325569029999315,53494.20599976001 2024-10-12,00:22:52.000,286,11012063,13285,0,1728692571,12965.537811369992,57.26917599000444,53494.08721872001 2024-10-12,00:22:53.000,286,11012084,12965,0,1728692572,12966.144079269994,57.22688121000101,53493.96843768001 2024-10-12,00:22:54.000,286,11012121,12965,0,1728692573,12966.736874549992,57.135242520002066,53493.947476320005 2024-10-12,00:22:55.000,286,11012054,13365,0,1728692574,12967.34987875999,57.07180035000056,53493.877605120004 2024-10-12,00:22:56.000,286,11012090,13005,0,1728692575,12967.949410349996,56.973112530002254,53493.82170816001 2024-10-12,00:22:57.000,286,11012062,13205,0,1728692576,12968.542205629994,56.909670360000746,53493.709914240004 2024-10-12,00:22:58.000,286,11012052,13125,0,1728692577,12969.101319360001,56.8180316700018,53493.661004400004 2024-10-12,00:22:59.000,286,11012042,13285,0,1728692578,12969.680642019994,56.726392980002856,53493.60510744001 2024-10-12,00:23:00.000,286,11012101,13045,0,1728692579,12970.226283129996,56.62065602999792,53493.542223360004 2024-10-12,00:23:01.000,286,11012037,13085,0,1728692580,12970.832551029998,56.59950863999984,53493.43741656001 2024-10-12,00:23:02.000,286,11012123,13125,0,1728692581,12971.364719519996,56.5713121200024,53493.33260976 2024-10-12,00:23:03.000,286,11012094,13285,0,1728692582,12971.930569559998,56.557213860003685,53493.276712800005 2024-10-12,00:23:04.000,286,11012055,13245,0,1728692583,12972.57051900999,56.62065602999792,53493.206841600004 2024-10-12,00:23:05.000,286,11012044,13165,0,1728692584,12973.203732149988,56.64885255000263,53493.11600904 2024-10-12,00:23:06.000,286,11012115,13205,0,1728692585,12973.911044699991,56.684098199999426,53492.990240880004 2024-10-12,00:23:07.000,286,11012086,13045,0,1728692586,12974.658775109994,56.66999994000071,53492.9273568 2024-10-12,00:23:08.000,286,11012076,13125,0,1728692587,12975.399769210002,56.61360689999856,53492.87844696 2024-10-12,00:23:09.000,286,11012019,13325,0,1728692588,12976.20812640999,56.57836125000176,53492.7876144 2024-10-12,00:23:10.000,286,11012031,12885,0,1728692589,12977.077110399994,56.500820820001536,53492.69678184001 2024-10-12,00:23:11.000,286,11012085,13125,0,1728692590,12977.952830699993,56.43032952000067,53492.71075608 2024-10-12,00:23:12.000,286,11012011,13125,0,1728692591,12978.794869450001,56.275248660000216,53492.59896216001 2024-10-12,00:23:13.000,286,11012043,13285,0,1728692592,12979.677326059995,56.18360997000127,53492.5430652 2024-10-12,00:23:14.000,286,11012089,13125,0,1728692593,12980.526101119998,56.00033259000338,53492.473194 2024-10-12,00:23:15.000,286,11012049,13125,0,1728692594,12981.388348799992,55.873448250000365,53492.43127128001 2024-10-12,00:23:16.000,286,11012026,12965,0,1728692595,12982.26406909999,55.73246564999863,53492.389348560006 2024-10-12,00:23:17.000,286,11012053,13325,0,1728692596,12983.11958046999,55.59853218000353,53492.31249024001 2024-10-12,00:23:18.000,286,11012087,13245,0,1728692597,12983.914465050002,55.49279522999859,53492.319477360004 2024-10-12,00:23:19.000,286,11012069,13205,0,1728692598,12984.675668079995,55.39410741000029,53492.32646448 2024-10-12,00:23:20.000,286,11012078,13325,0,1728692599,12985.524443139999,55.3095178500007,53492.30550312 2024-10-12,00:23:21.000,286,11012037,13125,0,1728692600,12986.339536649997,55.30246872000134,53492.26358040001 2024-10-12,00:23:22.000,286,11012083,13045,0,1728692601,12987.12094860999,55.288370460002625,53492.31249024001 2024-10-12,00:23:23.000,286,11012082,13285,0,1728692602,12987.949514739994,55.288370460002625,53492.32646448 2024-10-12,00:23:24.000,286,11012037,13205,0,1728692603,12988.724190389992,55.30246872000134,53492.33345160001 2024-10-12,00:23:25.000,286,11012077,13085,0,1728692604,12989.51907496999,55.35886176000349,53492.37537432 2024-10-12,00:23:26.000,286,11012062,13045,0,1728692605,12990.327432169994,55.506893490004586,53492.35441296 2024-10-12,00:23:27.000,286,11012094,13085,0,1728692606,12991.209888780002,55.57738478999818,53492.41729704 2024-10-12,00:23:28.000,286,11012099,12925,0,1728692607,12992.04519122,55.697220000001835,53492.438258400005 2024-10-12,00:23:29.000,286,11012073,13325,0,1728692608,12992.806394249994,55.866399120001006,53492.508129600006 2024-10-12,00:23:30.000,286,11012060,12965,0,1728692609,12993.540652039992,56.03557824000018,53492.55005232001 2024-10-12,00:23:31.000,286,11012060,13125,0,1728692610,12994.28164614,56.21885561999807,53492.56402656 2024-10-12,00:23:32.000,286,11012057,13205,0,1728692611,12995.056321789998,56.40213300000323,53492.66883336001 2024-10-12,00:23:33.000,286,11012057,13165,0,1728692612,12995.736689099991,56.514919080000254,53492.703768960004 2024-10-12,00:23:34.000,286,11012055,13085,0,1728692613,12996.417056409999,56.64180342000327,53492.79460152001 2024-10-12,00:23:35.000,286,11012087,12925,0,1728692614,12997.070478479996,56.733442110002215,53492.85049848 2024-10-12,00:23:36.000,286,11012098,13405,0,1728692615,12997.643064829994,56.8532773199986,53492.93434392001 2024-10-12,00:23:37.000,286,11012105,13285,0,1728692616,12998.235860109991,56.93786687999818,53492.97626664 2024-10-12,00:23:38.000,286,11012110,13245,0,1728692617,12998.734347049998,57.00130904999969,53493.03216360001 2024-10-12,00:23:39.000,286,11012081,13285,0,1728692618,12999.19915244,57.07180035000056,53493.14395752 2024-10-12,00:23:40.000,286,11012129,13405,0,1728692619,12999.650485209997,57.20573382000293,53493.22081584001 2024-10-12,00:23:41.000,286,11012082,13005,0,1728692620,13000.047927499989,57.28327425000316,53493.3116484 2024-10-12,00:23:42.000,286,11012038,13005,0,1728692621,13000.39821562,57.374912940002105,53493.40946808 2024-10-12,00:23:43.000,286,11012067,12965,0,1728692622,13000.721558500001,57.50884641000448,53493.50030064 2024-10-12,00:23:44.000,286,11012060,13365,0,1728692623,13001.031428759998,57.607534230002784,53493.55619760001 2024-10-12,00:23:45.000,286,11012091,13125,0,1728692624,13001.354771639999,57.69212379000237,53493.612094560005 2024-10-12,00:23:46.000,286,11012121,12965,0,1728692625,13001.59054248999,57.74851683000452,53493.730875600006 2024-10-12,00:23:47.000,286,11012148,13125,0,1728692626,13001.880203820001,57.840155520003464,53493.75882408 2024-10-12,00:23:48.000,286,11012048,12965,0,1728692627,13002.115974669992,57.93179421000241,53493.82170816001 2024-10-12,00:23:49.000,286,11012047,13285,0,1728692628,13002.405635999989,58.016383770001994,53493.9055536 2024-10-12,00:23:50.000,286,11012113,13125,0,1728692629,13002.681824709995,58.08687507000286,53494.01036040001 2024-10-12,00:23:51.000,286,11012081,12965,0,1728692630,13002.904122939995,58.192612020000524,53494.03132176 2024-10-12,00:23:52.000,286,11012089,12845,0,1728692631,13003.213993199992,58.24900506000267,53494.09420584 2024-10-12,00:23:53.000,286,11012105,13125,0,1728692632,13003.463236670003,58.29129983999883,53494.17106416 2024-10-12,00:23:54.000,286,11012103,13125,0,1728692633,13003.651853349998,58.28425070999947,53494.19901264 2024-10-12,00:23:55.000,286,11012130,13085,0,1728692634,13003.87415158,58.31244723000418,53494.31779368 2024-10-12,00:23:56.000,286,11012087,12925,0,1728692635,13004.05603195,58.33359462000226,53494.40862624 2024-10-12,00:23:57.000,286,11012089,13165,0,1728692636,13004.184021839996,58.33359462000226,53494.50644592 2024-10-12,00:23:58.000,286,11012076,13285,0,1728692637,13004.298539110001,58.31244723000418,53494.56234288001 2024-10-12,00:23:59.000,286,11012079,13045,0,1728692638,13004.473683169992,58.30539810000482,53494.65317544 2024-10-12,00:24:00.000,286,11012101,13365,0,1728692639,13004.594936749992,58.30539810000482,53494.79291784 2024-10-12,00:24:01.000,286,11012091,13085,0,1728692640,13004.669036159998,58.27720158000011,53494.87676328001 2024-10-12,00:24:02.000,286,11012110,13045,0,1728692641,13004.756608189993,58.22080853999796,53494.99554432001 2024-10-12,00:24:03.000,286,11012091,12965,0,1728692642,13004.844180219989,58.234906800003955,53495.10733824 2024-10-12,00:24:04.000,286,11012066,13205,0,1728692643,13004.844180219989,58.17146463000245,53495.191183680006 2024-10-12,00:24:05.000,286,11012083,13085,0,1728692644,13004.898070699994,58.136218979998375,53495.30996472001 2024-10-12,00:24:06.000,286,11012086,13405,0,1728692645,13004.884598079989,58.10802246000094,53495.407784400006 2024-10-12,00:24:07.000,286,11012150,13125,0,1728692646,13004.830707599998,58.05867854999815,53495.58944952 2024-10-12,00:24:08.000,286,11012150,13125,0,1728692647,13004.817234979993,57.99523638000392,53495.70124344 2024-10-12,00:24:09.000,286,11012060,13285,0,1728692648,13004.783553429988,57.94589247000113,53495.77810176 2024-10-12,00:24:10.000,286,11012099,13005,0,1728692649,13004.736399259993,57.903597689997696,53495.93880552 2024-10-12,00:24:11.000,286,11012044,13165,0,1728692650,13004.675772469993,57.80490986999939,53496.127457760005 2024-10-12,00:24:12.000,286,11012059,13245,0,1728692651,13004.601673060002,57.769664220002596,53496.23925168001 2024-10-12,00:24:13.000,286,11012085,13125,0,1728692652,13004.473683169992,57.6216324900015,53496.43489104001 2024-10-12,00:24:14.000,286,11012102,13125,0,1728692653,13004.291802799991,57.558190319999994,53496.53271072001 2024-10-12,00:24:15.000,286,11012070,13285,0,1728692654,13004.163812909996,57.46655163000105,53496.72136296001 2024-10-12,00:24:16.000,286,11012101,13285,0,1728692655,13003.97519623,57.3114707700006,53496.86110536001 2024-10-12,00:24:17.000,286,11012088,13205,0,1728692656,13003.779843239994,57.149340780000784,53497.07770608001 2024-10-12,00:24:18.000,286,11012103,13245,0,1728692657,13003.584490249988,56.93081774999882,53497.17552576001 2024-10-12,00:24:19.000,286,11012096,13125,0,1728692658,13003.409346189997,56.691147329998785,53497.35719088 2024-10-12,00:24:20.000,286,11012081,13045,0,1728692659,13003.173575339992,56.458526039998105,53497.49693328 2024-10-12,00:24:21.000,286,11012066,13285,0,1728692660,13002.97148603999,56.29639604999829,53497.70654688001 2024-10-12,00:24:22.000,286,11012053,13405,0,1728692661,13002.75592412,56.056725629998255,53497.79039232 2024-10-12,00:24:23.000,286,11012070,13285,0,1728692662,13002.56730743999,55.83820260000357,53497.923147600006 2024-10-12,00:24:24.000,286,11012096,13285,0,1728692663,13002.398899689993,55.61967957000161,53498.090838480006 2024-10-12,00:24:25.000,286,11012077,13285,0,1728692664,13002.169865149997,55.471647840000514,53498.188658160005 2024-10-12,00:24:26.000,286,11012052,13205,0,1728692665,13001.987984779997,55.31656698000006,53498.30045208001 2024-10-12,00:24:27.000,286,11012123,13085,0,1728692666,13001.806104409996,55.19673177000368,53498.426220240006 2024-10-12,00:24:28.000,286,11012051,13085,0,1728692667,13001.664641899995,55.02755265000451,53498.58692400001 2024-10-12,00:24:29.000,286,11012044,13045,0,1728692668,13001.563597249995,54.92181569999957,53498.67076944 2024-10-12,00:24:30.000,286,11012090,13005,0,1728692669,13001.45581629,54.80902962000255,53498.80352472001 2024-10-12,00:24:31.000,286,11012101,13005,0,1728692670,13001.36824425999,54.7173909300036,53498.89435728 2024-10-12,00:24:32.000,286,11012056,12925,0,1728692671,13001.294144849999,54.597555719999946,53499.02012544001 2024-10-12,00:24:33.000,286,11012075,12965,0,1728692672,13001.253726989999,54.49886790000164,53499.22275192 2024-10-12,00:24:34.000,286,11012078,12925,0,1728692673,13001.226781749989,54.38608182000462,53499.36948144 2024-10-12,00:24:35.000,286,11012100,12965,0,1728692674,13001.253726989999,54.30149225999776,53499.51621096 2024-10-12,00:24:36.000,286,11012106,12965,0,1728692675,13001.253726989999,54.21690269999817,53499.66992760001 2024-10-12,00:24:37.000,286,11012048,12925,0,1728692676,13001.280672229994,54.026576190000924,53499.82364424 2024-10-12,00:24:38.000,286,11012057,13085,0,1728692677,13001.287408539989,53.88559358999919,53499.97736088001 2024-10-12,00:24:39.000,286,11012080,13165,0,1728692678,13001.300881159994,53.75166012000409,53500.14505176001 2024-10-12,00:24:40.000,286,11012096,13125,0,1728692679,13001.267199609989,53.561333609999565,53500.30575552 2024-10-12,00:24:41.000,286,11012038,13405,0,1728692680,13001.246990679989,53.434449270003824,53500.44549792 2024-10-12,00:24:42.000,286,11012093,13005,0,1728692681,13001.179627579993,53.29346667000209,53500.59921456001 2024-10-12,00:24:43.000,286,11012061,13045,0,1728692682,13001.098791859993,53.152484070000355,53500.81581528001 2024-10-12,00:24:44.000,286,11012056,13125,0,1728692683,13000.991010899997,53.01855059999798,53500.97651904 2024-10-12,00:24:45.000,286,11012145,13285,0,1728692684,13000.903438870002,52.87756800000352,53501.19311976 2024-10-12,00:24:46.000,286,11012093,13205,0,1728692685,13000.694613259991,52.66609410000092,53501.2420296 2024-10-12,00:24:47.000,286,11012068,12925,0,1728692686,13000.505996579996,52.49691498000175,53501.50055304 2024-10-12,00:24:48.000,286,11012008,13285,0,1728692687,13000.35106144999,52.334784990001936,53501.60535984001 2024-10-12,00:24:49.000,286,11012073,12925,0,1728692688,13000.14897214999,52.17970413000148,53501.77305072001 2024-10-12,00:24:50.000,286,11012043,13205,0,1728692689,12999.926673919988,52.0951145700019,53501.98965144001 2024-10-12,00:24:51.000,286,11012077,13245,0,1728692690,12999.697639379992,51.982328490004875,53502.12939384 2024-10-12,00:24:52.000,286,11012084,13285,0,1728692691,12999.542704250001,51.86954241000058,53502.26913624 2024-10-12,00:24:53.000,286,11012038,13285,0,1728692692,12999.27325184999,51.749707200004195,53502.44381424001 2024-10-12,00:24:54.000,286,11012088,13125,0,1728692693,12999.09137147999,51.6369211199999,53502.59054376001 2024-10-12,00:24:55.000,286,11012050,12925,0,1728692694,12998.943172659994,51.49593851999816,53502.82111872 2024-10-12,00:24:56.000,286,11012044,13285,0,1728692695,12998.828655389989,51.39725069999986,53502.953874000006 2024-10-12,00:24:57.000,286,11012073,13365,0,1728692696,12998.660247639993,51.298562880001555,53503.08662928 2024-10-12,00:24:58.000,286,11012075,13245,0,1728692697,12998.565939300002,51.1787276699979,53503.18444896 2024-10-12,00:24:59.000,286,11012079,13165,0,1728692698,12998.559202989993,51.122334630003024,53503.387075440005 2024-10-12,00:25:00.000,286,11012059,12965,0,1728692699,12998.525521440002,51.058892460001516,53503.54079208 2024-10-12,00:25:01.000,286,11012078,12965,0,1728692700,12998.525521440002,50.97430290000193,53503.673547360006 2024-10-12,00:25:02.000,286,11012082,13125,0,1728692701,12998.579411919993,50.889713340002345,53503.80630264 2024-10-12,00:25:03.000,286,11012116,13125,0,1728692702,12998.640038709993,50.889713340002345,53503.93207080001 2024-10-12,00:25:04.000,286,11012094,13085,0,1728692703,12998.720874429993,50.85446768999827,53504.12072304001 2024-10-12,00:25:05.000,286,11012101,13085,0,1728692704,12998.774764909998,50.91790985999978,53504.19758136001 2024-10-12,00:25:06.000,286,11012067,13125,0,1728692705,12998.88928217999,50.95315551000385,53504.37225936 2024-10-12,00:25:07.000,286,11012107,13085,0,1728692706,12998.99706314,51.065941590000875,53504.512001760006 2024-10-12,00:25:08.000,286,11012106,12925,0,1728692707,12999.07789886,51.115285500003665,53504.61680856 2024-10-12,00:25:09.000,286,11012074,13125,0,1728692708,12999.15199826999,51.19282593000389,53504.79148656001 2024-10-12,00:25:10.000,286,11012064,13045,0,1728692709,12999.226097679995,51.28446462000284,53504.90328048 2024-10-12,00:25:11.000,286,11012105,13005,0,1728692710,12999.246306609995,51.37610331000178,53504.98712592001 2024-10-12,00:25:12.000,286,11012083,13245,0,1728692711,12999.32040602,51.44659461000265,53505.12686832001 2024-10-12,00:25:13.000,286,11012080,13285,0,1728692712,12999.27998816,51.55233156000031,53505.27359784001 2024-10-12,00:25:14.000,286,11012040,13045,0,1728692713,12999.25977923,51.658068509997975,53505.329494800004 2024-10-12,00:25:15.000,286,11012073,13285,0,1728692714,12999.23283398999,51.742658070004836,53505.4343016 2024-10-12,00:25:16.000,286,11012065,13165,0,1728692715,12999.205888749995,51.80610023999907,53505.53212128 2024-10-12,00:25:17.000,286,11012028,13165,0,1728692716,12999.15199826999,51.89773892999801,53505.58801824001 2024-10-12,00:25:18.000,286,11012088,13045,0,1728692717,12999.15199826999,51.982328490004875,53505.67186368 2024-10-12,00:25:19.000,286,11012053,12925,0,1728692718,12999.13852565,52.109212830000615,53505.72776064001 2024-10-12,00:25:20.000,286,11012104,13245,0,1728692719,12999.11158040999,52.27839194999979,53505.74173488 2024-10-12,00:25:21.000,286,11012068,13205,0,1728692720,12999.145261959995,52.398227160003444,53505.734747760005 2024-10-12,00:25:22.000,286,11012085,13085,0,1728692721,12999.19241612999,52.60970105999877,53505.79064472 2024-10-12,00:25:23.000,286,11012112,12965,0,1728692722,12999.226097679995,52.792978440003935,53505.86750304 2024-10-12,00:25:24.000,286,11012056,12965,0,1728692723,12999.246306609995,52.94101016999775,53505.89545152001 2024-10-12,00:25:25.000,286,11012067,13325,0,1728692724,12999.32040602,53.159533199999714,53505.90942576 2024-10-12,00:25:26.000,286,11012133,13285,0,1728692725,12999.327142329996,53.328712319998886,53505.853528800006 2024-10-12,00:25:27.000,286,11012091,12965,0,1728692726,12999.387769119996,53.554284480000206,53505.87449016001 2024-10-12,00:25:28.000,286,11012053,13125,0,1728692727,12999.482077460001,53.7023162100013,53505.87449016001 2024-10-12,00:25:29.000,286,11012068,13325,0,1728692728,12999.535967939992,53.90674098000454,53505.83955456 2024-10-12,00:25:30.000,286,11012083,12925,0,1728692729,12999.630276279997,54.08296923000307,53505.76968336 2024-10-12,00:25:31.000,286,11012067,13085,0,1728692730,12999.738057239992,54.28034486999968,53505.783657600005 2024-10-12,00:25:32.000,286,11012104,13125,0,1728692731,12999.859310819993,54.505917030001,53505.77667048001 2024-10-12,00:25:33.000,286,11012071,13165,0,1728692732,13000.027718569989,54.7173909300036,53505.81160608 2024-10-12,00:25:34.000,286,11012102,13205,0,1728692733,13000.23654418,54.90066831000149,53505.75570912001 2024-10-12,00:25:35.000,286,11012070,12965,0,1728692734,13000.384742999995,55.07689656000002,53505.72776064001 2024-10-12,00:25:36.000,286,11012092,12925,0,1728692735,13000.58009599,55.239026549999835,53505.72077352 2024-10-12,00:25:37.000,286,11012085,13125,0,1728692736,13000.775448979992,55.39410741000029,53505.70679928001 2024-10-12,00:25:38.000,286,11012058,13285,0,1728692737,13000.930384109997,55.57033565999882,53505.615966720005 2024-10-12,00:25:39.000,286,11012089,13005,0,1728692738,13001.125737099988,55.73951477999799,53505.62994096001 2024-10-12,00:25:40.000,286,11012105,13085,0,1728692739,13001.260463299994,56.00738172000274,53505.60199248 2024-10-12,00:25:41.000,286,11012079,12925,0,1728692740,13001.47602522,56.17656084000191,53505.56006976001 2024-10-12,00:25:42.000,286,11012127,12965,0,1728692741,13001.65116927999,56.41623126000195,53505.567056880005 2024-10-12,00:25:43.000,286,11012062,12925,0,1728692742,13001.806104409996,56.62770516000455,53505.56006976001 2024-10-12,00:25:44.000,286,11012118,13085,0,1728692743,13001.954303229992,56.87442471000395,53505.52513416 2024-10-12,00:25:45.000,286,11012086,13085,0,1728692744,13002.102502050002,57.07884947999992,53505.49019856001 2024-10-12,00:25:46.000,286,11012053,13085,0,1728692745,13002.264173490003,57.318519899999956,53505.52513416 2024-10-12,00:25:47.000,286,11012073,12765,0,1728692746,13002.446053859989,57.48769901999913,53505.53212128 2024-10-12,00:25:48.000,286,11012063,13165,0,1728692747,13002.560571129994,57.61458336000214,53505.54609552 2024-10-12,00:25:49.000,286,11012089,12925,0,1728692748,13002.681824709995,57.79786074000003,53505.49019856001 2024-10-12,00:25:50.000,286,11012038,12965,0,1728692749,13002.85023245999,58.009334640002635,53505.47622432 2024-10-12,00:25:51.000,286,11012120,13085,0,1728692750,13003.011903899991,58.192612020000524,53505.42032736001 2024-10-12,00:25:52.000,286,11012083,13085,0,1728692751,13003.119684860001,58.3265454900029,53505.44128872001 2024-10-12,00:25:53.000,286,11012078,13125,0,1728692752,13003.261147370002,58.44638069999928,53505.40635312 2024-10-12,00:25:54.000,286,11012060,13165,0,1728692753,13003.355455709992,58.55916678000358,53505.399366000005 2024-10-12,00:25:55.000,286,11012086,12765,0,1728692754,13003.510390839998,58.66490373000124,53505.39237888001 2024-10-12,00:25:56.000,286,11012051,12845,0,1728692755,13003.571017629998,58.74949329000083,53505.33648192 2024-10-12,00:25:57.000,286,11012077,13285,0,1728692756,13003.604699179989,58.90457415000128,53505.34346904001 2024-10-12,00:25:58.000,286,11012052,13285,0,1728692757,13003.618171799993,58.98916371000087,53505.3644304 2024-10-12,00:25:59.000,286,11012078,12925,0,1728692758,13003.672062279998,59.10194978999789,53505.37840464 2024-10-12,00:26:00.000,286,11012073,13445,0,1728692759,13003.719216449994,59.15834283000004,53505.301546320006 2024-10-12,00:26:01.000,286,11012105,13005,0,1728692760,13003.678798589994,59.29932543000177,53505.29455920001 2024-10-12,00:26:02.000,286,11012067,13125,0,1728692761,13003.692271209999,59.32047281999985,53505.27359784001 2024-10-12,00:26:03.000,286,11012090,13045,0,1728692762,13003.719216449994,59.412111509998795,53505.19673952 2024-10-12,00:26:04.000,286,11012121,13205,0,1728692763,13003.692271209999,59.447357160002866,53505.21770088 2024-10-12,00:26:05.000,286,11012105,13045,0,1728692764,13003.665325969989,59.48965193999902,53505.21071376 2024-10-12,00:26:06.000,286,11012088,12925,0,1728692765,13003.631644419998,59.510799330004374,53505.161803920004 2024-10-12,00:26:07.000,286,11012094,13405,0,1728692766,13003.651853349998,59.60243802000332,53505.15481680001 2024-10-12,00:26:08.000,286,11012066,12965,0,1728692767,13003.591226559998,59.694076710002264,53505.133855440006 2024-10-12,00:26:09.000,286,11012058,13005,0,1728692768,13003.517127149993,59.71522410000034,53505.00110016 2024-10-12,00:26:10.000,286,11012123,13125,0,1728692769,13003.449764049998,59.75751888000377,53504.9801388 2024-10-12,00:26:11.000,286,11012079,13125,0,1728692770,13003.436291429993,59.806862789999286,53504.95917744001 2024-10-12,00:26:12.000,286,11012035,13125,0,1728692771,13003.328510469997,59.84915757000272,53504.91725472001 2024-10-12,00:26:13.000,286,11012086,13205,0,1728692772,13003.288092609997,59.912599740004225,53504.875332 2024-10-12,00:26:14.000,286,11012064,13285,0,1728692773,13003.234202129992,59.94784539000102,53504.88231912 2024-10-12,00:26:15.000,286,11012026,13205,0,1728692774,13003.153366409992,60.02538582000125,53504.84039640001 2024-10-12,00:26:16.000,286,11012074,13245,0,1728692775,13003.065794379996,60.13112276999891,53504.81943504001 2024-10-12,00:26:17.000,286,11012056,12725,0,1728692776,13002.93106817999,60.15931929000362,53504.7355896 2024-10-12,00:26:18.000,286,11012061,13005,0,1728692777,13002.782869359995,60.222761459997855,53504.71462824 2024-10-12,00:26:19.000,286,11012136,12965,0,1728692778,13002.66835208999,60.272105370000645,53504.65174416001 2024-10-12,00:26:20.000,286,11012064,13245,0,1728692779,13002.513416959999,60.272105370000645,53504.60283432001 2024-10-12,00:26:21.000,286,11012067,13125,0,1728692780,13002.338272899993,60.22981059000449,53504.56789872 2024-10-12,00:26:22.000,286,11012085,13085,0,1728692781,13002.129447289997,60.16636842000298,53504.53995024 2024-10-12,00:26:23.000,286,11012116,13125,0,1728692782,13001.913885369991,60.10997538000083,53504.43514344001 2024-10-12,00:26:24.000,286,11012057,13045,0,1728692783,13001.664641899995,60.039484079999966,53504.44911768 2024-10-12,00:26:25.000,286,11012044,13165,0,1728692784,13001.462552599995,59.95489452000038,53504.35828512 2024-10-12,00:26:26.000,286,11012111,13325,0,1728692785,13001.199836509993,59.835059310004,53504.2814268 2024-10-12,00:26:27.000,286,11012023,13045,0,1728692786,13001.031428759998,59.694076710002264,53504.2115556 2024-10-12,00:26:28.000,286,11012077,12925,0,1728692787,13000.795657909992,59.53899585000181,53504.11373592 2024-10-12,00:26:29.000,286,11012134,12845,0,1728692788,13000.62051385,59.398013250000076,53504.06482608 2024-10-12,00:26:30.000,286,11012092,13285,0,1728692789,13000.47231502999,59.21473587000219,53504.008929120006 2024-10-12,00:26:31.000,286,11012092,13125,0,1728692790,13000.303907279995,59.09490065999853,53503.939057920004 2024-10-12,00:26:32.000,286,11012074,12965,0,1728692791,13000.19612632,58.95391806000407,53503.86219960001 2024-10-12,00:26:33.000,286,11012067,13165,0,1728692792,13000.101817979994,58.74244416000147,53503.79931552 2024-10-12,00:26:34.000,286,11012057,13085,0,1728692793,13000.000773329994,58.5732650400023,53503.771367040004 2024-10-12,00:26:35.000,286,11012119,12925,0,1728692794,12999.960355469993,58.368840269999055,53503.73643144 2024-10-12,00:26:36.000,286,11012096,13085,0,1728692795,12999.886256059988,58.178513760001806,53503.69450872001 2024-10-12,00:26:37.000,286,11012046,12925,0,1728692796,12999.825629270003,57.952941600000486,53503.6875216 2024-10-12,00:26:38.000,286,11012097,13125,0,1728692797,12999.832365579998,57.76261509000324,53503.58970192 2024-10-12,00:26:39.000,286,11012130,13045,0,1728692798,12999.812156649998,57.56523944999935,53503.603676160004 2024-10-12,00:26:40.000,286,11012078,12845,0,1728692799,12999.812156649998,57.374912940002105,53503.56175344 2024-10-12,00:26:41.000,286,11012094,13125,0,1728692800,12999.839101889993,57.24802859999909,53503.5128436 2024-10-12,00:26:42.000,286,11012060,13045,0,1728692801,12999.859310819993,57.149340780000784,53503.56874056 2024-10-12,00:26:43.000,286,11012040,13245,0,1728692802,12999.872783439998,57.11409513000399,53503.57572768001 2024-10-12,00:26:44.000,286,11012093,13205,0,1728692803,12999.866047129988,57.02245643999777,53503.603676160004 2024-10-12,00:26:45.000,286,11012122,13285,0,1728692804,12999.879519749993,56.973112530002254,53503.56874056 2024-10-12,00:26:46.000,286,11012102,12925,0,1728692805,12999.879519749993,56.98721079000097,53503.63162464 2024-10-12,00:26:47.000,286,11012143,13085,0,1728692806,12999.886256059988,57.00835817999905,53503.56874056 2024-10-12,00:26:48.000,286,11012124,12805,0,1728692807,12999.899728679993,57.00130904999969,53503.652586000004 2024-10-12,00:26:49.000,286,11012080,12765,0,1728692808,12999.866047129988,56.99425992000033,53503.624637520006 2024-10-12,00:26:50.000,286,11012107,13005,0,1728692809,12999.886256059988,57.02245643999777,53503.65957312 2024-10-12,00:26:51.000,286,11012098,13045,0,1728692810,12999.940146539993,57.00835817999905,53503.70848296 2024-10-12,00:26:52.000,286,11012077,13245,0,1728692811,12999.987300709989,56.99425992000033,53503.71547008001 2024-10-12,00:26:53.000,286,11012074,13165,0,1728692812,13000.007509639989,57.00835817999905,53503.75040568 2024-10-12,00:26:54.000,286,11012086,12925,0,1728692813,13000.088345359989,57.01540730999841,53503.792328400006 2024-10-12,00:26:55.000,286,11012104,12965,0,1728692814,13000.142235839994,57.00835817999905,53503.78534128001 2024-10-12,00:26:56.000,286,11012069,13125,0,1728692815,13000.22980786999,56.99425992000033,53503.820276880004 2024-10-12,00:26:57.000,286,11012065,13005,0,1728692816,13000.27022572999,56.99425992000033,53503.79931552 2024-10-12,00:26:58.000,286,11012094,13045,0,1728692817,13000.33085251999,56.973112530002254,53503.87617384 2024-10-12,00:26:59.000,286,11012126,13285,0,1728692818,13000.43189716999,56.959014270003536,53503.84822536 2024-10-12,00:27:00.000,286,11012058,13005,0,1728692819,13000.546414439996,56.98721079000097,53503.86219960001 2024-10-12,00:27:01.000,286,11012093,13245,0,1728692820,13000.647459089996,56.98721079000097,53503.85521248 2024-10-12,00:27:02.000,286,11012107,12885,0,1728692821,13000.822603150002,56.98721079000097,53503.91809656 2024-10-12,00:27:03.000,286,11012126,12885,0,1728692822,13000.984274590002,56.98016166000161,53503.90412232 2024-10-12,00:27:04.000,286,11012088,12925,0,1728692823,13001.132473409998,56.98016166000161,53503.91809656 2024-10-12,00:27:05.000,286,11012057,13285,0,1728692824,13001.267199609989,56.99425992000033,53503.91110944001 2024-10-12,00:27:06.000,286,11012052,13085,0,1728692825,13001.523179389995,56.98721079000097,53503.91110944001 2024-10-12,00:27:07.000,286,11012089,12885,0,1728692826,13001.75221392999,56.98721079000097,53503.93207080001 2024-10-12,00:27:08.000,286,11012071,13045,0,1728692827,13001.974512159992,56.923768619999464,53504.00194200001 2024-10-12,00:27:09.000,286,11012118,12925,0,1728692828,13002.217019319993,56.89557210000203,53503.97399352 2024-10-12,00:27:10.000,286,11012080,12845,0,1728692829,13002.432581239998,56.860326449997956,53503.987967760004 2024-10-12,00:27:11.000,286,11012112,12925,0,1728692830,13002.594252679999,56.88852297000267,53504.02989048001 2024-10-12,00:27:12.000,286,11012100,13405,0,1728692831,13002.762660429995,56.8532773199986,53504.01591624 2024-10-12,00:27:13.000,286,11012093,12885,0,1728692832,13002.93106817999,56.88852297000267,53504.02989048001 2024-10-12,00:27:14.000,286,11012122,13125,0,1728692833,13003.106212239996,56.95196514000418,53503.97399352 2024-10-12,00:27:15.000,286,11012098,13005,0,1728692834,13003.301565230002,57.01540730999841,53504.05085184001 2024-10-12,00:27:16.000,286,11012125,13205,0,1728692835,13003.517127149993,57.05770209000184,53504.106748800004 2024-10-12,00:27:17.000,286,11012084,12965,0,1728692836,13003.752897999999,57.07884947999992,53504.09976168001 2024-10-12,00:27:18.000,286,11012104,12965,0,1728692837,13003.961723609995,57.085898609999276,53504.12072304001 2024-10-12,00:27:19.000,286,11012096,12925,0,1728692838,13004.224439699996,57.099996869997995,53504.127710160006 2024-10-12,00:27:20.000,286,11012045,12925,0,1728692839,13004.480419480002,57.02245643999777,53504.16264576 2024-10-12,00:27:21.000,286,11012128,13365,0,1728692840,13004.743135569988,56.98016166000161,53504.21854272001 2024-10-12,00:27:22.000,286,11012121,13165,0,1728692841,13004.945224869989,56.98016166000161,53504.26046544 2024-10-12,00:27:23.000,286,11012114,13005,0,1728692842,13005.201204649995,56.87442471000395,53504.274439680004 2024-10-12,00:27:24.000,286,11012094,13245,0,1728692843,13005.4369755,56.796884280003724,53504.2814268 2024-10-12,00:27:25.000,286,11012082,12925,0,1728692844,13005.598646940001,56.75458950000029,53504.30937528 2024-10-12,00:27:26.000,286,11012076,13125,0,1728692845,13005.767054689997,56.64180342000327,53504.35828512 2024-10-12,00:27:27.000,286,11012087,13165,0,1728692846,13005.942198749988,56.57836125000176,53504.4211692 2024-10-12,00:27:28.000,286,11012104,13045,0,1728692847,13006.063452329989,56.514919080000254,53504.47007904 2024-10-12,00:27:29.000,286,11012071,13085,0,1728692848,13006.211651149999,56.41623126000195,53504.42815632 2024-10-12,00:27:30.000,286,11012069,12805,0,1728692849,13006.420476759995,56.36688734999916,53504.512001760006 2024-10-12,00:27:31.000,286,11012087,13005,0,1728692850,13006.59562082,56.29639604999829,53504.55392448001 2024-10-12,00:27:32.000,286,11012087,12885,0,1728692851,13006.824655359997,56.2611504000015,53504.58187296001 2024-10-12,00:27:33.000,286,11012038,13125,0,1728692852,13007.100844070002,56.23295388000406,53504.630782800006 2024-10-12,00:27:34.000,286,11012068,13085,0,1728692853,13007.309669679998,56.148364320004475,53504.609821440004 2024-10-12,00:27:35.000,286,11012120,12925,0,1728692854,13007.56564945999,56.17656084000191,53504.69366688 2024-10-12,00:27:36.000,286,11012154,13085,0,1728692855,13007.841838169996,56.16951171000255,53504.7355896 2024-10-12,00:27:37.000,286,11012083,13245,0,1728692856,13008.010245919992,56.148364320004475,53504.76353808 2024-10-12,00:27:38.000,286,11012074,12925,0,1728692857,13008.252753079993,56.18360997000127,53504.83340928 2024-10-12,00:27:39.000,286,11012064,13245,0,1728692858,13008.400951899988,56.155413450003834,53504.847383520006 2024-10-12,00:27:40.000,286,11012076,13085,0,1728692859,13008.609777509999,56.13426605999848,53504.875332 2024-10-12,00:27:41.000,286,11012059,13285,0,1728692860,13008.737767399994,56.106069540001045,53504.86135776 2024-10-12,00:27:42.000,286,11012085,13005,0,1728692861,13008.86575728999,56.091971280002326,53504.966164560006 2024-10-12,00:27:43.000,286,11012092,12925,0,1728692862,13009.000483489996,56.08492215000297,53504.97315168 2024-10-12,00:27:44.000,286,11012086,13205,0,1728692863,13009.088055519991,56.042627369999536,53505.02904864 2024-10-12,00:27:45.000,286,11012071,12925,0,1728692864,13009.195836480001,56.0144308500021,53504.97315168 2024-10-12,00:27:46.000,286,11012054,12925,0,1728692865,13009.337298990002,56.03557824000018,53504.9801388 2024-10-12,00:27:47.000,286,11012072,13205,0,1728692866,13009.397925780002,56.02147998000146,53505.05699712001 2024-10-12,00:27:48.000,286,11012111,12925,0,1728692867,13009.445079949997,56.07082389000425,53505.10590696001 2024-10-12,00:27:49.000,286,11012050,13085,0,1728692868,13009.478761500002,56.07082389000425,53505.05001 2024-10-12,00:27:50.000,286,11012056,12925,0,1728692869,13009.519179360002,56.091971280002326,53505.12686832001 2024-10-12,00:27:51.000,286,11012124,13285,0,1728692870,13009.485497809997,56.12721692999912,53505.09891984 2024-10-12,00:27:52.000,286,11012147,13205,0,1728692871,13009.397925780002,56.13426605999848,53505.12686832001 2024-10-12,00:27:53.000,286,11012114,13085,0,1728692872,13009.364244229997,56.113118670000404,53505.10590696001 2024-10-12,00:27:54.000,286,11012074,13285,0,1728692873,13009.263199579997,56.091971280002326,53505.1897524 2024-10-12,00:27:55.000,286,11012089,13285,0,1728692874,13009.101528139996,56.02147998000146,53505.20372664001 2024-10-12,00:27:56.000,286,11012038,13005,0,1728692875,13008.919647769995,56.00033259000338,53505.14084256 2024-10-12,00:27:57.000,286,11012099,13325,0,1728692876,13008.75124002,55.929841290002514,53505.07795848 2024-10-12,00:27:58.000,286,11012082,13205,0,1728692877,13008.549150719999,55.929841290002514,53505.07795848 2024-10-12,00:27:59.000,286,11012050,13085,0,1728692878,13008.374006659993,55.90869390000444,53505.015074400006 2024-10-12,00:28:00.000,286,11012077,13085,0,1728692879,13008.185389979997,55.929841290002514,53505.02206152 2024-10-12,00:28:01.000,286,11012069,13165,0,1728692880,13007.983300679996,55.96508693999931,53504.994113040004 2024-10-12,00:28:02.000,286,11012121,13165,0,1728692881,13007.841838169996,56.08492215000297,53504.92424184 2024-10-12,00:28:03.000,286,11012082,13125,0,1728692882,13007.72732089999,56.12721692999912,53504.896293360005 2024-10-12,00:28:04.000,286,11012113,13045,0,1728692883,13007.61280363,56.275248660000216,53504.83340928 2024-10-12,00:28:05.000,286,11012035,13325,0,1728692884,13007.579122079995,56.39508387000387,53504.798473680006 2024-10-12,00:28:06.000,286,11012079,13285,0,1728692885,13007.50502266999,56.52901733999897,53504.68667976 2024-10-12,00:28:07.000,286,11012122,13205,0,1728692886,13007.51175898,56.66295081000135,53504.72161536001 2024-10-12,00:28:08.000,286,11012126,12965,0,1728692887,13007.40397801999,56.789835150004365,53504.63776992 2024-10-12,00:28:09.000,286,11012069,13085,0,1728692888,13007.336614919994,56.923768619999464,53504.51898888 2024-10-12,00:28:10.000,286,11012104,13005,0,1728692889,13007.222097649988,57.0647512200012,53504.45610480001 2024-10-12,00:28:11.000,286,11012101,13165,0,1728692890,13007.094107759993,57.17048816999886,53504.491040400004 2024-10-12,00:28:12.000,286,11012094,13085,0,1728692891,13006.892018459992,57.325569029999315,53504.4211692 2024-10-12,00:28:13.000,286,11012112,12885,0,1728692892,13006.649511299991,57.45245337000233,53504.393220720005 2024-10-12,00:28:14.000,286,11012139,13285,0,1728692893,13006.39353152,57.600485100003425,53504.344310880006 2024-10-12,00:28:15.000,286,11012031,12965,0,1728692894,13006.090397569998,57.720320309999806,53504.351298 2024-10-12,00:28:16.000,286,11012109,13125,0,1728692895,13005.767054689997,57.88949942999898,53504.30937528 2024-10-12,00:28:17.000,286,11012137,13125,0,1728692896,13005.39655764,58.09392420000222,53504.23251696 2024-10-12,00:28:18.000,286,11012067,13125,0,1728692897,13004.931752249999,58.26310332000139,53504.24649120001 2024-10-12,00:28:19.000,286,11012103,13005,0,1728692898,13004.520837340002,58.48867548000271,53504.21854272001 2024-10-12,00:28:20.000,286,11012165,13005,0,1728692899,13004.062768259995,58.71424764000403,53504.1416844 2024-10-12,00:28:21.000,286,11012091,12805,0,1728692900,13003.618171799993,58.96801632000279,53504.106748800004 2024-10-12,00:28:22.000,286,11012112,13245,0,1728692901,13003.099475930001,59.179490219998115,53504.11373592 2024-10-12,00:28:23.000,286,11012087,13045,0,1728692902,13002.61446161,59.36276760000328,53504.106748800004 2024-10-12,00:28:24.000,286,11012070,12885,0,1728692903,13002.068820499997,59.5883397600046,53503.99495488 2024-10-12,00:28:25.000,286,11012092,13125,0,1728692904,13001.53665201,59.75751888000377,53503.960019280006 2024-10-12,00:28:26.000,286,11012083,13165,0,1728692905,13000.984274590002,60.01128756000253,53503.90412232 2024-10-12,00:28:27.000,286,11012111,12925,0,1728692906,13000.404951929995,60.18751581000106,53503.88316096001 2024-10-12,00:28:28.000,286,11012074,12965,0,1728692907,12999.845838200003,60.448333619999175,53503.820276880004 2024-10-12,00:28:29.000,286,11012040,13005,0,1728692908,12999.286724469996,60.64570926000306,53503.79931552 2024-10-12,00:28:30.000,286,11012118,12925,0,1728692909,12998.754555979998,60.857183159998385,53503.74341856001 2024-10-12,00:28:31.000,286,11012052,13285,0,1728692910,12998.208914869996,61.11800097000378,53503.70848296 2024-10-12,00:28:32.000,286,11012041,13205,0,1728692911,12997.643064829994,61.29422922000231,53503.63162464 2024-10-12,00:28:33.000,286,11012093,13085,0,1728692912,12997.043533240001,61.491604859998915,53503.56874056 2024-10-12,00:28:34.000,286,11012091,13325,0,1728692913,12996.477683199999,61.70307876000152,53503.54079208 2024-10-12,00:28:35.000,286,11012068,13125,0,1728692914,12995.864678990001,61.86520875000133,53503.46393376 2024-10-12,00:28:36.000,286,11012067,13285,0,1728692915,12995.217993229999,62.05553525999858,53503.44995952001 2024-10-12,00:28:37.000,286,11012091,13085,0,1728692916,12994.625197950001,62.238812640003744,53503.32419136 2024-10-12,00:28:38.000,286,11012063,12965,0,1728692917,12993.951566949989,62.44323740999971,53503.317204240004 2024-10-12,00:28:39.000,286,11012050,13005,0,1728692918,12993.338562739991,62.640613050003594,53503.24034592001 2024-10-12,00:28:40.000,286,11012095,13005,0,1728692919,12992.664931739993,62.8379886900002,53503.170474720006 2024-10-12,00:28:41.000,286,11012052,13085,0,1728692920,12991.950882879995,63.0847082399996,53503.16348760001 2024-10-12,00:28:42.000,286,11012097,12965,0,1728692921,12991.290724500002,63.31028040000092,53503.0586808 2024-10-12,00:28:43.000,286,11012069,13245,0,1728692922,12990.60362088,63.49355777999881,53502.92592552001 2024-10-12,00:28:44.000,286,11012081,13165,0,1728692923,12989.916517259997,63.74027732999821,53502.85605432001 2024-10-12,00:28:45.000,286,11012074,12925,0,1728692924,12989.229413639994,63.95880036000017,53502.75124752 2024-10-12,00:28:46.000,286,11012072,12965,0,1728692925,12988.562518949991,64.18437252000149,53502.68137632 2024-10-12,00:28:47.000,286,11012052,13285,0,1728692926,12987.909096879994,64.40994468000281,53502.59054376001 2024-10-12,00:28:48.000,286,11012106,13205,0,1728692927,12987.22872957,64.58617293000134,53502.48573696 2024-10-12,00:28:49.000,286,11012064,13085,0,1728692928,12986.555098569988,64.76240117999987,53502.38791728 2024-10-12,00:28:50.000,286,11012125,12965,0,1728692929,12985.88146756999,64.91043291000096,53502.27612336001 2024-10-12,00:28:51.000,286,11012148,12965,0,1728692930,12985.214572880002,65.0514155100027,53502.13638096001 2024-10-12,00:28:52.000,286,11012052,13205,0,1728692931,12984.554414499995,65.19239811000443,53502.02458704 2024-10-12,00:28:53.000,286,11012046,12805,0,1728692932,12983.880783499997,65.31223332000081,53501.84990904001 2024-10-12,00:28:54.000,286,11012037,13205,0,1728692933,12983.193679879994,65.45321592000255,53501.84292192 2024-10-12,00:28:55.000,286,11012086,13005,0,1728692934,12982.513312570001,65.53780548000213,53501.66824392 2024-10-12,00:28:56.000,286,11012086,12965,0,1728692935,12981.779054779989,65.63649330000044,53501.48657880001 2024-10-12,00:28:57.000,286,11012097,13125,0,1728692936,12981.09195116,65.68583721000323,53501.39574624001 2024-10-12,00:28:58.000,286,11012071,13005,0,1728692937,12980.425056469998,65.79862329000025,53501.18613264 2024-10-12,00:28:59.000,286,11012049,13045,0,1728692938,12979.7716344,65.81977067999833,53501.07433872 2024-10-12,00:29:00.000,286,11012057,12805,0,1728692939,12979.057585540002,65.82681980999769,53500.95555768 2024-10-12,00:29:01.000,286,11012060,13165,0,1728692940,12978.36374560999,65.79862329000025,53500.752931200004 2024-10-12,00:29:02.000,286,11012111,12925,0,1728692941,12977.750741399992,65.8550163300024,53500.69004712 2024-10-12,00:29:03.000,286,11012032,13125,0,1728692942,12977.097319329994,65.84796720000304,53500.49440776 2024-10-12,00:29:04.000,286,11012075,12845,0,1728692943,12976.390006779991,65.8550163300024,53500.41056232001 2024-10-12,00:29:05.000,286,11012070,13325,0,1728692944,12975.709639469998,65.86206546000176,53500.28479416 2024-10-12,00:29:06.000,286,11012070,12685,0,1728692945,12975.022535849996,65.86911459000112,53500.11011616 2024-10-12,00:29:07.000,286,11012083,12925,0,1728692946,12974.396059019993,65.81272154999897,53499.99133512 2024-10-12,00:29:08.000,286,11012048,13005,0,1728692947,12973.69548278,65.81977067999833,53499.83063136 2024-10-12,00:29:09.000,286,11012073,12805,0,1728692948,12973.048797019997,65.77747590000217,53499.69088896001 2024-10-12,00:29:10.000,286,11012129,13125,0,1728692949,12972.34822077999,65.73518111999874,53499.55114656001 2024-10-12,00:29:11.000,286,11012101,13365,0,1728692950,12971.688062399997,65.74927938000474,53499.42537840001 2024-10-12,00:29:12.000,286,11012090,12805,0,1728692951,12971.06832187999,65.69288634000259,53499.313584480005 2024-10-12,00:29:13.000,286,11012107,13005,0,1728692952,12970.421636120001,65.62944417000108,53499.13890648001 2024-10-12,00:29:14.000,286,11012102,12965,0,1728692953,12969.85578608,65.62239504000172,53498.98518984 2024-10-12,00:29:15.000,286,11012093,12925,0,1728692954,12969.269727109997,65.58714938999765,53498.92230576001 2024-10-12,00:29:16.000,286,11012111,12845,0,1728692955,12968.703877069995,65.4955106999987,53498.7266664 2024-10-12,00:29:17.000,286,11012073,13005,0,1728692956,12968.164972270002,65.42501939999784,53498.56596264001 2024-10-12,00:29:18.000,286,11012082,13005,0,1728692957,12967.57217698999,65.40387200999976,53498.405258880004 2024-10-12,00:29:19.000,286,11012101,13005,0,1728692958,12967.046744810003,65.37567549000232,53498.32840056001 2024-10-12,00:29:20.000,286,11012115,12965,0,1728692959,12966.52131263,65.30518419000146,53498.18167104001 2024-10-12,00:29:21.000,286,11012081,13125,0,1728692960,12965.975671519998,65.2487911499993,53498.020967280005 2024-10-12,00:29:22.000,286,11012110,13125,0,1728692961,12965.430030409996,65.23469289000059,53497.86725064001 2024-10-12,00:29:23.000,286,11012113,13245,0,1728692962,12964.95175239999,65.21354550000251,53497.79039232 2024-10-12,00:29:24.000,286,11012088,13005,0,1728692963,12964.412847599997,65.19239811000443,53497.60174008 2024-10-12,00:29:25.000,286,11012081,12845,0,1728692964,12963.91436065999,65.17829984999844,53497.44802344 2024-10-12,00:29:26.000,286,11012129,13005,0,1728692965,12963.409137410003,65.17829984999844,53497.29430680001 2024-10-12,00:29:27.000,286,11012086,13365,0,1728692966,12962.96454095,65.13600507000228,53497.14059016 2024-10-12,00:29:28.000,286,11012124,13045,0,1728692967,12962.486262939994,65.13600507000228,53497.014822000005 2024-10-12,00:29:29.000,286,11012073,12925,0,1728692968,12962.041666479992,65.150103330001,53496.88206672 2024-10-12,00:29:30.000,286,11012166,13085,0,1728692969,12961.53644322999,65.07256290000078,53496.679440240005 2024-10-12,00:29:31.000,286,11012156,13245,0,1728692970,12961.078374149998,65.10075941999821,53496.58860768 2024-10-12,00:29:32.000,286,11012068,13085,0,1728692971,12960.667459240001,65.03731725000398,53496.43489104001 2024-10-12,00:29:33.000,286,11012080,13005,0,1728692972,12960.23633539999,65.01616985999863,53496.25322592 2024-10-12,00:29:34.000,286,11012065,13205,0,1728692973,12959.811947869988,65.01616985999863,53496.141432 2024-10-12,00:29:35.000,286,11012083,13005,0,1728692974,12959.427978200001,65.00207159999991,53495.959766880005 2024-10-12,00:29:36.000,286,11012043,12885,0,1728692975,12959.04400853,65.02321898999799,53495.86893432 2024-10-12,00:29:37.000,286,11012106,13085,0,1728692976,12958.673511479989,64.9527276900044,53495.6523336 2024-10-12,00:29:38.000,286,11012073,12925,0,1728692977,12958.377113839997,64.9033837800016,53495.51957832001 2024-10-12,00:29:39.000,286,11012072,13085,0,1728692978,12958.013353099996,64.88223639000353,53495.35887456001 2024-10-12,00:29:40.000,286,11012112,12965,0,1728692979,12957.7439007,64.79764683000394,53495.191183680006 2024-10-12,00:29:41.000,286,11012070,13085,0,1728692980,12957.447503059993,64.76240117999987,53495.1282996 2024-10-12,00:29:42.000,286,11012075,12885,0,1728692981,12957.157841729997,64.74830292000115,53494.89772464001 2024-10-12,00:29:43.000,286,11012111,13125,0,1728692982,12956.928807190001,64.70600813999772,53494.79990496 2024-10-12,00:29:44.000,286,11012038,12765,0,1728692983,12956.713245269995,64.64256597000349,53494.63920120001 2024-10-12,00:29:45.000,286,11012050,12925,0,1728692984,12956.48421073,64.62141857999814,53494.45753608 2024-10-12,00:29:46.000,286,11012155,13005,0,1728692985,12956.295594049989,64.60732031999942,53494.31779368 2024-10-12,00:29:47.000,286,11012011,12845,0,1728692986,12956.160867849998,64.57207467000262,53494.10818008001 2024-10-12,00:29:48.000,286,11012136,13045,0,1728692987,12956.026141649992,64.50158337000175,53493.996386160004 2024-10-12,00:29:49.000,286,11012069,13085,0,1728692988,12955.898151759997,64.42404294000153,53493.87061800001 2024-10-12,00:29:50.000,286,11012057,12925,0,1728692989,12955.803843419992,64.43814120000025,53493.709914240004 2024-10-12,00:29:51.000,286,11012115,13045,0,1728692990,12955.68932615,64.3817481599981,53493.58414608001 2024-10-12,00:29:52.000,286,11012042,13125,0,1728692991,12955.64890829,64.32535512000322,53493.36754536001 2024-10-12,00:29:53.000,286,11012092,12765,0,1728692992,12955.615226739996,64.24076556000364,53493.24876432001 2024-10-12,00:29:54.000,286,11012071,13045,0,1728692993,12955.62869936,64.1984707800002,53493.11600904 2024-10-12,00:29:55.000,286,11012067,13085,0,1728692994,12955.635435669996,64.12797947999934,53492.91338256001 2024-10-12,00:29:56.000,286,11012137,13005,0,1728692995,12955.68932615,64.08568470000318,53492.73171744 2024-10-12,00:29:57.000,286,11012090,13405,0,1728692996,12955.729744010001,64.02224253000168,53492.557039440006 2024-10-12,00:29:58.000,286,11012084,13325,0,1728692997,12955.743216629991,63.99404601000424,53492.508129600006 2024-10-12,00:29:59.000,286,11012084,12885,0,1728692998,12955.837524969997,63.98699688000488,53492.36140008001 2024-10-12,00:30:00.000,286,11012060,13045,0,1728692999,12955.958778549997,63.92355471000337,53492.200696320004 2024-10-12,00:30:01.000,286,11012084,13205,0,1728693000,12956.073295820002,63.94470210000145,53492.04697968001 2024-10-12,00:30:02.000,286,11012089,13165,0,1728693001,12956.201285709998,63.93060384000273,53491.92819864001 2024-10-12,00:30:03.000,286,11012106,13085,0,1728693002,12956.336011909989,63.92355471000337,53491.78845624001 2024-10-12,00:30:04.000,286,11012049,13005,0,1728693003,12956.490947039994,63.93765297000209,53491.62775248 2024-10-12,00:30:05.000,286,11012076,13245,0,1728693004,12956.65935478999,63.95880036000017,53491.48801008 2024-10-12,00:30:06.000,286,11012083,13085,0,1728693005,12956.814289919996,63.96584948999953,53491.29935784 2024-10-12,00:30:07.000,286,11012072,12885,0,1728693006,12956.969225050001,63.94470210000145,53491.27140936 2024-10-12,00:30:08.000,286,11012038,13285,0,1728693007,12957.144369109992,63.96584948999953,53491.06878288001 2024-10-12,00:30:09.000,286,11012058,13045,0,1728693008,12957.312776860002,63.98699688000488,53490.95698896 2024-10-12,00:30:10.000,286,11012060,13085,0,1728693009,12957.447503059993,63.94470210000145,53490.85218216001 2024-10-12,00:30:11.000,286,11011997,13085,0,1728693010,12957.67653759999,63.95175123000081,53490.71942688 2024-10-12,00:30:12.000,286,11012023,13045,0,1728693011,12957.851681659995,63.95880036000017,53490.544748880005 2024-10-12,00:30:13.000,286,11012110,12925,0,1728693012,12958.02682572,63.860112540001865,53490.39801936001 2024-10-12,00:30:14.000,286,11012072,13165,0,1728693013,12958.228915020001,63.83191602000443,53490.307186800004 2024-10-12,00:30:15.000,286,11012107,13045,0,1728693014,12958.457949559997,63.78257211000164,53490.1674444 2024-10-12,00:30:16.000,286,11012038,13045,0,1728693015,12958.700456719998,63.72617906999949,53490.06263760001 2024-10-12,00:30:17.000,286,11012075,12685,0,1728693016,12958.949700189994,63.72617906999949,53489.92988232 2024-10-12,00:30:18.000,286,11012057,12805,0,1728693017,12959.212416279996,63.683884290003334,53489.825075520006 2024-10-12,00:30:19.000,286,11011985,13045,0,1728693018,12959.475132369997,63.69093342000269,53489.68533312 2024-10-12,00:30:20.000,286,11012096,13125,0,1728693019,12959.764793699993,63.627491250001185,53489.60847480001 2024-10-12,00:30:21.000,286,11012036,12725,0,1728693020,12960.07466395999,63.64863863999926,53489.468732400004 2024-10-12,00:30:22.000,286,11012048,13125,0,1728693021,12960.36432529,63.59224560000439,53489.33597712 2024-10-12,00:30:23.000,286,11012067,12925,0,1728693022,12960.653986619996,63.634540380000544,53489.21719608 2024-10-12,00:30:24.000,286,11012037,12965,0,1728693023,12960.984065809993,63.620442120001826,53489.10540216001 2024-10-12,00:30:25.000,286,11012012,12885,0,1728693024,12961.29393606999,63.627491250001185,53489.0145696 2024-10-12,00:30:26.000,286,11012073,13285,0,1728693025,12961.630751569995,63.65568776999862,53488.90976280001 2024-10-12,00:30:27.000,286,11012051,13005,0,1728693026,12961.940621829992,63.620442120001826,53488.749059040005 2024-10-12,00:30:28.000,286,11012022,13085,0,1728693027,12962.290909949988,63.627491250001185,53488.64425224001 2024-10-12,00:30:29.000,286,11012073,13005,0,1728693028,12962.63446175999,63.620442120001826,53488.56739392 2024-10-12,00:30:30.000,286,11012063,13085,0,1728693029,12962.94433202,63.65568776999862,53488.43463864001 2024-10-12,00:30:31.000,286,11012073,13045,0,1728693030,12963.287883830002,63.676835160003975,53488.32284472 2024-10-12,00:30:32.000,286,11012072,12885,0,1728693031,12963.591017779989,63.70503168000141,53488.197076560005 2024-10-12,00:30:33.000,286,11012082,13005,0,1728693032,12963.93456958999,63.71208081000077,53488.16214096 2024-10-12,00:30:34.000,286,11012066,13045,0,1728693033,12964.298330329992,63.74027732999821,53488.0363728 2024-10-12,00:30:35.000,286,11012072,12925,0,1728693034,12964.581255349993,63.7543755900042,53487.95252736001 2024-10-12,00:30:36.000,286,11012138,13005,0,1728693035,12964.918070849999,63.796670370000356,53487.81977208 2024-10-12,00:30:37.000,286,11012106,13005,0,1728693036,12965.25488634999,63.82486688999779,53487.76387512001 2024-10-12,00:30:38.000,286,11012103,13045,0,1728693037,12965.558020299992,63.853063410002505,53487.589197119996 2024-10-12,00:30:39.000,286,11012111,13285,0,1728693038,12965.894835799998,63.83896515000379,53487.53330016 2024-10-12,00:30:40.000,286,11012130,13285,0,1728693039,12966.21817868,63.83896515000379,53487.4424676 2024-10-12,00:30:41.000,286,11012075,12925,0,1728693040,12966.528048939996,63.810768629999075,53487.358622160005 2024-10-12,00:30:42.000,286,11012042,13005,0,1728693041,12966.804237650002,63.77552298000228,53487.32368656 2024-10-12,00:30:43.000,286,11012101,12965,0,1728693042,12967.120844219993,63.77552298000228,53487.22586688 2024-10-12,00:30:44.000,286,11012056,13005,0,1728693043,12967.37008768999,63.71208081000077,53487.10009872 2024-10-12,00:30:45.000,286,11012103,13085,0,1728693044,12967.63280377999,63.70503168000141,53487.072150240005 2024-10-12,00:30:46.000,286,11012017,13005,0,1728693045,12967.902256180001,63.6415895099999,53486.9883048 2024-10-12,00:30:47.000,286,11012124,13125,0,1728693046,12968.158235959992,63.61339299000247,53486.91144648 2024-10-12,00:30:48.000,286,11012072,12965,0,1728693047,12968.461369909994,63.59929473000375,53486.82760104001 2024-10-12,00:30:49.000,286,11012082,13245,0,1728693048,12968.67693183,63.51470517000416,53486.83458816 2024-10-12,00:30:50.000,286,11012081,13045,0,1728693049,12968.91270267999,63.49355777999881,53486.736768480005 2024-10-12,00:30:51.000,286,11012080,13165,0,1728693050,12969.128264599996,63.451263000002655,53486.69484576 2024-10-12,00:30:52.000,286,11012091,13085,0,1728693051,12969.323617590002,63.444213870003296,53486.59702608 2024-10-12,00:30:53.000,286,11012087,13245,0,1728693052,12969.532443199998,63.38782083000115,53486.569077600005 2024-10-12,00:30:54.000,286,11012065,12765,0,1728693053,12969.721059879994,63.345526049997716,53486.534142 2024-10-12,00:30:55.000,286,11012052,12765,0,1728693054,12969.90967655999,63.31028040000092,53486.450296560004 2024-10-12,00:30:56.000,286,11012069,12725,0,1728693055,12970.11850217,63.1974943200039,53486.39439960001 2024-10-12,00:30:57.000,286,11012113,12885,0,1728693056,12970.327327779996,63.176346929998545,53486.38042536 2024-10-12,00:30:58.000,286,11012060,13125,0,1728693057,12970.475526599992,63.10585562999768,53486.37343824001 2024-10-12,00:30:59.000,286,11012064,13085,0,1728693058,12970.684352210003,63.000118680000014,53486.31754128 2024-10-12,00:31:00.000,286,11012113,13285,0,1728693059,12970.825814719989,62.92257824999979,53486.27561856001 2024-10-12,00:31:01.000,286,11012089,12885,0,1728693060,12970.933595679999,62.85913607999828,53486.24068296 2024-10-12,00:31:02.000,286,11012064,13325,0,1728693061,12971.04811294999,62.802743040003406,53486.17779888001 2024-10-12,00:31:03.000,286,11012064,13085,0,1728693062,12971.16936652999,62.64766218000295,53486.19177312 2024-10-12,00:31:04.000,286,11012061,13045,0,1728693063,12971.243465939995,62.56307262000337,53486.1498504 2024-10-12,00:31:05.000,286,11012093,12965,0,1728693064,12971.35798321,62.48553219000314,53486.16382464 2024-10-12,00:31:06.000,286,11012081,13085,0,1728693065,12971.425346309996,62.3797952399982,53486.12888904001 2024-10-12,00:31:07.000,286,11012061,12805,0,1728693066,12971.41861,62.2811074199999,53486.135876160006 2024-10-12,00:31:08.000,286,11012055,12965,0,1728693067,12971.506182029996,62.1471739500048,53486.10792768001 2024-10-12,00:31:09.000,286,11012064,13085,0,1728693068,12971.560072510001,62.02733874000114,53486.09395344 2024-10-12,00:31:10.000,286,11012117,13085,0,1728693069,12971.560072510001,61.893405269998766,53486.10792768001 2024-10-12,00:31:11.000,286,11012082,12885,0,1728693070,12971.573545129992,61.79471745000046,53486.07299208 2024-10-12,00:31:12.000,286,11012080,13125,0,1728693071,12971.580281440001,61.66783311000472,53486.017095120005 2024-10-12,00:31:13.000,286,11012112,12965,0,1728693072,12971.560072510001,61.50570312000491,53485.968185280006 2024-10-12,00:31:14.000,286,11012065,13365,0,1728693073,12971.533127269991,61.39996616999997,53485.968185280006 2024-10-12,00:31:15.000,286,11012036,13205,0,1728693074,12971.506182029996,61.24488530999952,53485.88433984 2024-10-12,00:31:16.000,286,11012031,12765,0,1728693075,12971.499445720001,61.089804449999065,53485.947223920004 2024-10-12,00:31:17.000,286,11012045,13085,0,1728693076,12971.506182029996,60.962920110003324,53485.95421104 2024-10-12,00:31:18.000,286,11012043,13005,0,1728693077,12971.452291549991,60.80079012000351,53485.898314080005 2024-10-12,00:31:19.000,286,11012097,13045,0,1728693078,12971.445555239996,60.66685665000114,53485.93324968 2024-10-12,00:31:20.000,286,11012078,13085,0,1728693079,12971.43881893,60.5258740499994,53485.82145576001 2024-10-12,00:31:21.000,286,11012080,12965,0,1728693080,12971.43881893,60.40603884000302,53485.82145576001 2024-10-12,00:31:22.000,286,11012073,12885,0,1728693081,12971.465764169996,60.22981059000449,53485.779533040004 2024-10-12,00:31:23.000,286,11012039,13005,0,1728693082,12971.465764169996,60.088827990002756,53485.85639136 2024-10-12,00:31:24.000,286,11012059,13045,0,1728693083,12971.485973099996,59.89850147999823,53485.779533040004 2024-10-12,00:31:25.000,286,11012108,13085,0,1728693084,12971.546599889996,59.74342061999778,53485.779533040004 2024-10-12,00:31:26.000,286,11012105,13125,0,1728693085,12971.580281440001,59.59538889000396,53485.72363608001 2024-10-12,00:31:27.000,286,11012081,12925,0,1728693086,12971.627435609997,59.48260280999966,53485.6956876 2024-10-12,00:31:28.000,286,11012089,13085,0,1728693087,12971.715007639992,59.34866934000456,53485.7655588 2024-10-12,00:31:29.000,286,11012043,13125,0,1728693088,12971.755425499992,59.221785000001546,53485.74459744001 2024-10-12,00:31:30.000,286,11012081,13085,0,1728693089,12971.816052289993,59.108998920004524,53485.779533040004 2024-10-12,00:31:31.000,286,11012065,13165,0,1728693090,12971.842997530002,58.93981979999808,53485.79350728001 2024-10-12,00:31:32.000,286,11012056,12925,0,1728693091,12971.923833250003,58.834082850000414,53485.78652016 2024-10-12,00:31:33.000,286,11012086,12925,0,1728693092,12971.950778489998,58.74244416000147,53485.800494400006 2024-10-12,00:31:34.000,286,11012111,13125,0,1728693093,12972.011405279998,58.61555981999845,53485.7655588 2024-10-12,00:31:35.000,286,11012091,13005,0,1728693094,12972.119186239994,58.51687200000015,53485.79350728001 2024-10-12,00:31:36.000,286,11012061,13045,0,1728693095,12972.146131479989,58.368840269999055,53485.84241712001 2024-10-12,00:31:37.000,286,11012048,13285,0,1728693096,12972.22696719999,58.27720158000011,53485.84241712001 2024-10-12,00:31:38.000,286,11012124,13005,0,1728693097,12972.2943303,58.129169849999016,53485.82145576001 2024-10-12,00:31:39.000,286,11012131,13285,0,1728693098,12972.39537495,58.03753116000007,53485.9053012 2024-10-12,00:31:40.000,286,11012070,13125,0,1728693099,12972.43579281,57.967039859999204,53485.94023680001 2024-10-12,00:31:41.000,286,11012095,12845,0,1728693100,12972.55031007999,57.84720465000282,53485.968185280006 2024-10-12,00:31:42.000,286,11012089,13125,0,1728693101,12972.65809104,57.727369439999165,53485.947223920004 2024-10-12,00:31:43.000,286,11012130,13285,0,1728693102,12972.765871999996,57.607534230002784,53486.02408224 2024-10-12,00:31:44.000,286,11012124,13125,0,1728693103,12972.873652959992,57.51589554000384,53486.066004960005 2024-10-12,00:31:45.000,286,11012068,13125,0,1728693104,12972.981433920002,57.40310945999954,53486.08696632001 2024-10-12,00:31:46.000,286,11012095,13125,0,1728693105,12973.069005949998,57.367863810002746,53486.1498504 2024-10-12,00:31:47.000,286,11012064,13085,0,1728693106,12973.223941079988,57.24802859999909,53486.26863144 2024-10-12,00:31:48.000,286,11012049,13005,0,1728693107,12973.298040489994,57.1634390399995,53486.303567040006 2024-10-12,00:31:49.000,286,11012132,13165,0,1728693108,12973.372139899999,57.07884947999992,53486.33151552 2024-10-12,00:31:50.000,286,11012059,12965,0,1728693109,12973.479920859994,56.909670360000746,53486.471257920006 2024-10-12,00:31:51.000,286,11012047,13005,0,1728693110,12973.5742292,56.81098254000244,53486.51318064001 2024-10-12,00:31:52.000,286,11012134,13085,0,1728693111,12973.71569171,56.684098199999426,53486.51318064001 2024-10-12,00:31:53.000,286,11012076,12965,0,1728693112,12973.76958218999,56.61360689999856,53486.62497456 2024-10-12,00:31:54.000,286,11012074,13085,0,1728693113,12973.863890529996,56.557213860003685,53486.6738844 2024-10-12,00:31:55.000,286,11012097,13125,0,1728693114,12973.944726249996,56.4726243000041,53486.8136268 2024-10-12,00:31:56.000,286,11012054,13005,0,1728693115,12974.052507209992,56.34573996000108,53486.904459360005 2024-10-12,00:31:57.000,286,11012117,13165,0,1728693116,12974.160288170002,56.26819953000086,53486.96734344001 2024-10-12,00:31:58.000,286,11012085,13125,0,1728693117,12974.227651269997,56.25410127000214,53487.023240400005 2024-10-12,00:31:59.000,286,11012118,12765,0,1728693118,12974.315223299993,56.16951171000255,53487.142021440006 2024-10-12,00:32:00.000,286,11012086,13005,0,1728693119,12974.429740569998,56.08492215000297,53487.24682824 2024-10-12,00:32:01.000,286,11012084,12925,0,1728693120,12974.557730459994,56.02147998000146,53487.31669944 2024-10-12,00:32:02.000,286,11012072,13005,0,1728693121,12974.68572034999,55.97213606999867,53487.421506239996 2024-10-12,00:32:03.000,286,11012106,13245,0,1728693122,12974.780028689995,55.94393955000123,53487.54028728 2024-10-12,00:32:04.000,286,11012061,13045,0,1728693123,12974.93496382,55.85230086000229,53487.59618424001 2024-10-12,00:32:05.000,286,11012090,13205,0,1728693124,12975.083162639996,55.746563910004625,53487.7219524 2024-10-12,00:32:06.000,286,11012100,12885,0,1728693125,12975.163998359996,55.67607261000376,53487.791823600004 2024-10-12,00:32:07.000,286,11012081,13285,0,1728693126,12975.251570389992,55.63377783000033,53487.87566904 2024-10-12,00:32:08.000,286,11012101,13045,0,1728693127,12975.325669799997,55.53509001000202,53487.95252736001 2024-10-12,00:32:09.000,286,11012083,13085,0,1728693128,12975.467132309997,55.48574609999923,53488.0363728 2024-10-12,00:32:10.000,286,11012159,13005,0,1728693129,12975.574913269993,55.39410741000029,53488.148166720006 2024-10-12,00:32:11.000,286,11012105,12965,0,1728693130,12975.675957919993,55.33771436999814,53488.19008944001 2024-10-12,00:32:12.000,286,11012063,13085,0,1728693131,12975.750057329999,55.27427220000391,53488.28790912001 2024-10-12,00:32:13.000,286,11012083,13605,0,1728693132,12975.797211499994,55.21787916000176,53488.34380608 2024-10-12,00:32:14.000,286,11012108,12925,0,1728693133,12975.837629359994,55.15443699000025,53488.4905356 2024-10-12,00:32:15.000,286,11012114,13085,0,1728693134,12975.95214663,55.16148611999961,53488.5604068 2024-10-12,00:32:16.000,286,11012045,13005,0,1728693135,12975.98582817999,55.12624047000281,53488.60931664 2024-10-12,00:32:17.000,286,11012075,13365,0,1728693136,12976.06666389999,55.16148611999961,53488.71412344 2024-10-12,00:32:18.000,286,11012136,13285,0,1728693137,12976.10708175999,55.13328960000217,53488.7350848 2024-10-12,00:32:19.000,286,11012125,13005,0,1728693138,12976.160972239995,55.14033873000153,53488.88880144001 2024-10-12,00:32:20.000,286,11012102,12925,0,1728693139,12976.17444486,55.246075679999194,53488.97264688 2024-10-12,00:32:21.000,286,11012109,13125,0,1728693140,12976.24854426999,55.21787916000176,53489.05649232001 2024-10-12,00:32:22.000,286,11012108,13005,0,1728693141,12976.302434749996,55.288370460002625,53489.11238928 2024-10-12,00:32:23.000,286,11012073,13085,0,1728693142,12976.342852609996,55.3095178500007,53489.154312000006 2024-10-12,00:32:24.000,286,11012049,13045,0,1728693143,12976.356325230001,55.37296002000221,53489.16828624 2024-10-12,00:32:25.000,286,11012100,13285,0,1728693144,12976.416952020001,55.39410741000029,53489.301041520004 2024-10-12,00:32:26.000,286,11012118,13005,0,1728693145,12976.484315119997,55.42935306000436,53489.35693848 2024-10-12,00:32:27.000,286,11012115,13205,0,1728693146,12976.524732979997,55.44345132000308,53489.37789984 2024-10-12,00:32:28.000,286,11012100,13045,0,1728693147,12976.619041320002,55.471647840000514,53489.52462936 2024-10-12,00:32:29.000,286,11012082,12765,0,1728693148,12976.679668110002,55.47869696999987,53489.54559072 2024-10-12,00:32:30.000,286,11012075,13005,0,1728693149,12976.720085970002,55.520991750003304,53489.60847480001 2024-10-12,00:32:31.000,286,11012074,13085,0,1728693150,12976.773976449993,55.49984435999795,53489.66437176 2024-10-12,00:32:32.000,286,11012052,13045,0,1728693151,12976.794185379993,55.471647840000514,53489.755204320005 2024-10-12,00:32:33.000,286,11012090,13165,0,1728693152,12976.861548479988,55.45050045000244,53489.72026872 2024-10-12,00:32:34.000,286,11012060,13125,0,1728693153,12976.942384199989,55.49279522999859,53489.804114160004 2024-10-12,00:32:35.000,286,11012069,13085,0,1728693154,12977.050165159999,55.457549580001796,53489.83206264 2024-10-12,00:32:36.000,286,11012089,13285,0,1728693155,12977.13100088,55.40115653999965,53489.90892096 2024-10-12,00:32:37.000,286,11012124,13045,0,1728693156,12977.19162767,55.38000915000157,53489.92988232 2024-10-12,00:32:38.000,286,11012090,13005,0,1728693157,12977.26572707999,55.37296002000221,53489.99975352 2024-10-12,00:32:39.000,286,11012051,12845,0,1728693158,12977.37350804,55.35886176000349,53490.04866336 2024-10-12,00:32:40.000,286,11012095,13085,0,1728693159,12977.481288999996,55.35886176000349,53490.05565048 2024-10-12,00:32:41.000,286,11012122,13285,0,1728693160,12977.521706859996,55.35886176000349,53490.12552168 2024-10-12,00:32:42.000,286,11012086,12965,0,1728693161,12977.649696749992,55.344763500004774,53490.160457280006 2024-10-12,00:32:43.000,286,11012051,13085,0,1728693162,12977.750741399992,55.36591089000285,53490.209367120005 2024-10-12,00:32:44.000,286,11012088,13205,0,1728693163,12977.811368189992,55.35181263000413,53490.28622544 2024-10-12,00:32:45.000,286,11012070,12805,0,1728693164,12977.925885459998,55.32361610999942,53490.27923832001 2024-10-12,00:32:46.000,286,11012060,13125,0,1728693165,12977.993248559993,55.344763500004774,53490.328148160006 2024-10-12,00:32:47.000,286,11012085,12765,0,1728693166,12978.107765829998,55.35181263000413,53490.425967840005 2024-10-12,00:32:48.000,286,11012123,12925,0,1728693167,12978.181865239989,55.37296002000221,53490.4119936 2024-10-12,00:32:49.000,286,11012114,13125,0,1728693168,12978.235755719994,55.408205669999006,53490.425967840005 2024-10-12,00:32:50.000,286,11012068,12765,0,1728693169,12978.30311881999,55.42935306000436,53490.40500648 2024-10-12,00:32:51.000,286,11012109,12885,0,1728693170,12978.46479025999,55.44345132000308,53490.53077464 2024-10-12,00:32:52.000,286,11012044,13165,0,1728693171,12978.538889669995,55.457549580001796,53490.551736 2024-10-12,00:32:53.000,286,11012127,13285,0,1728693172,12978.64667062999,55.49984435999795,53490.60763296 2024-10-12,00:32:54.000,286,11012129,13165,0,1728693173,12978.707297419991,55.49984435999795,53490.63558144001 2024-10-12,00:32:55.000,286,11012078,13125,0,1728693174,12978.794869450001,55.513942620003945,53490.71942688 2024-10-12,00:32:56.000,286,11012078,13325,0,1728693175,12978.848759929992,55.54918827000074,53490.73340112001 2024-10-12,00:32:57.000,286,11012078,13125,0,1728693176,12978.922859339997,55.61967957000161,53490.726414 2024-10-12,00:32:58.000,286,11012121,13045,0,1728693177,12978.956540890002,55.66197434999776,53490.7962852 2024-10-12,00:32:59.000,286,11012040,13085,0,1728693178,12978.970013509992,55.71131826000055,53490.84519504 2024-10-12,00:33:00.000,286,11012024,13125,0,1728693179,12979.044112919997,55.76066217000334,53490.84519504 2024-10-12,00:33:01.000,286,11012045,13045,0,1728693180,12979.050849229992,55.77476043000206,53490.929040480005 2024-10-12,00:33:02.000,286,11012100,13125,0,1728693181,12979.104739709997,55.83820260000357,53490.97096320001 2024-10-12,00:33:03.000,286,11012082,13125,0,1728693182,12979.098003400002,55.866399120001006,53490.977950320004 2024-10-12,00:33:04.000,286,11012046,13165,0,1728693183,12979.050849229992,55.9016447699978,53490.95698896 2024-10-12,00:33:05.000,286,11012082,13125,0,1728693184,12979.064321849997,55.97213606999867,53491.01288592 2024-10-12,00:33:06.000,286,11012067,12925,0,1728693185,12979.003695059997,55.99328346000402,53491.03384728 2024-10-12,00:33:07.000,286,11012050,12925,0,1728693186,12978.895914100001,56.056725629998255,53491.06179576 2024-10-12,00:33:08.000,286,11012061,13205,0,1728693187,12978.835287310001,56.07082389000425,53491.08275712 2024-10-12,00:33:09.000,286,11012059,13045,0,1728693188,12978.788133139991,56.106069540001045,53491.12467984 2024-10-12,00:33:10.000,286,11012056,13085,0,1728693189,12978.71403373,56.099020410001685,53491.08974424001 2024-10-12,00:33:11.000,286,11012058,13045,0,1728693190,12978.62646169999,56.113118670000404,53491.20153816 2024-10-12,00:33:12.000,286,11012071,12885,0,1728693191,12978.52541704999,56.091971280002326,53491.13865408001 2024-10-12,00:33:13.000,286,11012090,13125,0,1728693192,12978.42437239999,56.07082389000425,53491.1805768 2024-10-12,00:33:14.000,286,11012131,13005,0,1728693193,12978.316591439994,56.06377476000489,53491.15961544001 2024-10-12,00:33:15.000,286,11012106,13005,0,1728693194,12978.202074169989,56.056725629998255,53491.17358968 2024-10-12,00:33:16.000,286,11012071,12885,0,1728693195,12978.060611659988,56.02852911000082,53491.13166696 2024-10-12,00:33:17.000,286,11012100,13005,0,1728693196,12977.925885459998,56.02852911000082,53491.22948664 2024-10-12,00:33:18.000,286,11012074,12925,0,1728693197,12977.784422949997,56.02147998000146,53491.11769272001 2024-10-12,00:33:19.000,286,11012081,13165,0,1728693198,12977.656433060001,56.02852911000082,53491.166602560006 2024-10-12,00:33:20.000,286,11012118,13445,0,1728693199,12977.521706859996,56.0144308500021,53491.145641200004 2024-10-12,00:33:21.000,286,11012030,13085,0,1728693200,12977.36677172999,55.99328346000402,53491.13865408001 2024-10-12,00:33:22.000,286,11012089,13045,0,1728693201,12977.2118366,56.02852911000082,53491.1107056 2024-10-12,00:33:23.000,286,11012074,13365,0,1728693202,12977.077110399994,56.02852911000082,53491.07577 2024-10-12,00:33:24.000,286,11012117,12925,0,1728693203,12976.976065749994,56.07787302000361,53491.04083440001 2024-10-12,00:33:25.000,286,11012113,12965,0,1728693204,12976.881757409988,56.14131518999784,53491.04083440001 2024-10-12,00:33:26.000,286,11012015,12965,0,1728693205,12976.780712760003,56.19770822999999,53491.0058988 2024-10-12,00:33:27.000,286,11012035,13125,0,1728693206,12976.672931799993,56.289346919998934,53491.026860160004 2024-10-12,00:33:28.000,286,11012121,12965,0,1728693207,12976.538205600002,56.35278909000044,53490.998911680006 2024-10-12,00:33:29.000,286,11012106,13085,0,1728693208,12976.430424639992,56.43032952000067,53490.88711776 2024-10-12,00:33:30.000,286,11012074,13165,0,1728693209,12976.342852609996,56.507869950000895,53490.929040480005 2024-10-12,00:33:31.000,286,11012072,12925,0,1728693210,12976.309171059991,56.6065577699992,53490.95698896 2024-10-12,00:33:32.000,286,11012078,12885,0,1728693211,12976.25528058,56.64885255000263,53490.85218216001 2024-10-12,00:33:33.000,286,11012109,12965,0,1728693212,12976.19465379,56.698196459998144,53490.85218216001 2024-10-12,00:33:34.000,286,11012088,13085,0,1728693213,12976.14749961999,56.78278601999773,53490.831220800006 2024-10-12,00:33:35.000,286,11012078,12885,0,1728693214,12976.160972239995,56.80393341000308,53490.761349600005 2024-10-12,00:33:36.000,286,11012076,13085,0,1728693215,12976.181181169995,56.83917905999988,53490.831220800006 2024-10-12,00:33:37.000,286,11012077,13325,0,1728693216,12976.21486272,56.8532773199986,53490.82423368001 2024-10-12,00:33:38.000,286,11012026,13125,0,1728693217,12976.26875319999,56.90262123000139,53490.80327232001 2024-10-12,00:33:39.000,286,11012100,12605,0,1728693218,12976.322643679996,56.93786687999818,53490.831220800006 2024-10-12,00:33:40.000,286,11012063,13005,0,1728693219,12976.410215709991,56.959014270003536,53490.85218216001 2024-10-12,00:33:41.000,286,11012062,13325,0,1728693220,12976.470842499992,57.04360383000312,53490.81724656 2024-10-12,00:33:42.000,286,11012052,13045,0,1728693221,12976.565150839997,57.03655470000376,53490.8661564 2024-10-12,00:33:43.000,286,11012123,13005,0,1728693222,12976.639250250002,57.05770209000184,53490.859169280004 2024-10-12,00:33:44.000,286,11012135,12925,0,1728693223,12976.693140729993,57.135242520002066,53490.8661564 2024-10-12,00:33:45.000,286,11012059,13125,0,1728693224,12976.794185379993,57.24097946999973,53490.859169280004 2024-10-12,00:33:46.000,286,11012115,13325,0,1728693225,12976.881757409988,57.29737251000188,53490.91506624 2024-10-12,00:33:47.000,286,11012068,13125,0,1728693226,12976.962593129989,57.325569029999315,53490.90109200001 2024-10-12,00:33:48.000,286,11012096,13165,0,1728693227,12977.04342884999,57.431305980004254,53490.9360276 2024-10-12,00:33:49.000,286,11012104,13125,0,1728693228,12977.117528259994,57.544092060001276,53490.95698896 2024-10-12,00:33:50.000,286,11012095,13205,0,1728693229,12977.13100088,57.558190319999994,53490.95698896 2024-10-12,00:33:51.000,286,11012033,12965,0,1728693230,12977.198363979995,57.6568781399983,53490.96397608 2024-10-12,00:33:52.000,286,11012109,13045,0,1728693231,12977.23204553,57.741467699997884,53490.977950320004 2024-10-12,00:33:53.000,286,11012053,13285,0,1728693232,12977.299408629995,57.833106390004104,53491.06179576 2024-10-12,00:33:54.000,286,11012081,13085,0,1728693233,12977.35329911,57.952941600000486,53491.07577 2024-10-12,00:33:55.000,286,11012084,13085,0,1728693234,12977.44760744999,58.05162941999879,53491.1107056 2024-10-12,00:33:56.000,286,11012149,13165,0,1728693235,12977.43413483,58.185562890001165,53491.1107056 2024-10-12,00:33:57.000,286,11012076,13125,0,1728693236,12977.51497055,58.31244723000418,53491.145641200004 2024-10-12,00:33:58.000,286,11012123,12805,0,1728693237,12977.602542579996,58.375889399998414,53491.1805768 2024-10-12,00:33:59.000,286,11012056,13125,0,1728693238,12977.616015200001,58.467528090004635,53491.20852528001 2024-10-12,00:34:00.000,286,11012105,13165,0,1728693239,12977.656433060001,58.601461559999734,53491.250448 2024-10-12,00:34:01.000,286,11012081,13285,0,1728693240,12977.717059850002,58.6719528600006,53491.24346088 2024-10-12,00:34:02.000,286,11012108,13085,0,1728693241,12977.784422949997,58.72834590000275,53491.32730632001 2024-10-12,00:34:03.000,286,11012053,12885,0,1728693242,12977.831577119992,58.763591549999546,53491.32730632001 2024-10-12,00:34:04.000,286,11012091,13005,0,1728693243,12977.912412839993,58.827033720001054,53491.362241920004 2024-10-12,00:34:05.000,286,11012060,12845,0,1728693244,12977.905676529997,58.869328500004485,53491.3901904 2024-10-12,00:34:06.000,286,11012028,12925,0,1728693245,12977.939358080002,58.91867241,53491.44608736 2024-10-12,00:34:07.000,286,11012125,13045,0,1728693246,12977.999984869988,58.96096719000343,53491.529932800004 2024-10-12,00:34:08.000,286,11012081,13125,0,1728693247,12978.040402729988,58.98916371000087,53491.52294568001 2024-10-12,00:34:09.000,286,11012112,12845,0,1728693248,12977.986512249998,59.003261969999585,53491.52294568001 2024-10-12,00:34:10.000,286,11012086,13125,0,1728693249,12978.080820589988,59.02440935999766,53491.54390704001 2024-10-12,00:34:11.000,286,11012075,13245,0,1728693250,12978.114502139993,59.003261969999585,53491.58582976 2024-10-12,00:34:12.000,286,11012068,13085,0,1728693251,12978.134711069994,59.052605880002375,53491.64172672001 2024-10-12,00:34:13.000,286,11012077,13405,0,1728693252,12978.148183689998,59.09490065999853,53491.60679112 2024-10-12,00:34:14.000,286,11012086,13245,0,1728693253,12978.154919999994,59.11604805000388,53491.73954640001 2024-10-12,00:34:15.000,286,11012100,13085,0,1728693254,12978.249228339999,59.10194978999789,53491.718585040006 2024-10-12,00:34:16.000,286,11012077,13125,0,1728693255,12978.255964649994,59.11604805000388,53491.7046108 2024-10-12,00:34:17.000,286,11012109,13045,0,1728693256,12978.296382509994,59.15129370000068,53491.78845624001 2024-10-12,00:34:18.000,286,11012122,13285,0,1728693257,12978.34353667999,59.24293238999962,53491.80941760001 2024-10-12,00:34:19.000,286,11012067,13205,0,1728693258,12978.37048192,59.24998151999898,53491.816404720004 2024-10-12,00:34:20.000,286,11012136,13005,0,1728693259,12978.37048192,59.285227170003054,53491.886275920006 2024-10-12,00:34:21.000,286,11012082,12965,0,1728693260,12978.437845019995,59.34866934000456,53491.9142244 2024-10-12,00:34:22.000,286,11012123,13045,0,1728693261,12978.4917355,59.42620977000479,53491.9142244 2024-10-12,00:34:23.000,286,11012124,13005,0,1728693262,12978.54562597999,59.412111509998795,53491.9142244 2024-10-12,00:34:24.000,286,11012081,12965,0,1728693263,12978.53215336,59.49670106999838,53491.94217288 2024-10-12,00:34:25.000,286,11012108,13085,0,1728693264,12978.55236229,59.56014323999989,53492.033005440004 2024-10-12,00:34:26.000,286,11012091,13205,0,1728693265,12978.559098599995,59.5883397600046,53492.053966800006 2024-10-12,00:34:27.000,286,11012073,13045,0,1728693266,12978.55236229,59.56719236999925,53492.02601832001 2024-10-12,00:34:28.000,286,11012076,12925,0,1728693267,12978.54562597999,59.637683670000115,53492.09588952001 2024-10-12,00:34:29.000,286,11012104,13125,0,1728693268,12978.4917355,59.67292932000419,53492.151786480004 2024-10-12,00:34:30.000,286,11012117,13085,0,1728693269,12978.44458132999,59.75046975000441,53492.21467056001 2024-10-12,00:34:31.000,286,11012068,12885,0,1728693270,12978.40416346999,59.79981365999993,53492.221657680006 2024-10-12,00:34:32.000,286,11012158,12925,0,1728693271,12978.39069085,59.84915757000272,53492.25659328 2024-10-12,00:34:33.000,286,11012114,12925,0,1728693272,12978.30311881999,59.88440321999951,53492.21467056001 2024-10-12,00:34:34.000,286,11012095,12685,0,1728693273,12978.26270095999,59.94784539000102,53492.23563192 2024-10-12,00:34:35.000,286,11012084,13125,0,1728693274,12978.202074169989,59.99718930000381,53492.30550312 2024-10-12,00:34:36.000,286,11012065,13165,0,1728693275,12978.168392619998,59.98309103999782,53492.32646448 2024-10-12,00:34:37.000,286,11012106,13125,0,1728693276,12978.094293209993,59.99718930000381,53492.319477360004 2024-10-12,00:34:38.000,286,11012083,13125,0,1728693277,12978.020193799988,60.046533209999325,53492.27755464 2024-10-12,00:34:39.000,286,11012098,13205,0,1728693278,12978.006721179998,60.039484079999966,53492.30550312 2024-10-12,00:34:40.000,286,11012106,13125,0,1728693279,12977.952830699993,60.07472973000404,53492.340438720006 2024-10-12,00:34:41.000,286,11012135,13285,0,1728693280,12977.898940220002,60.095877120002115,53492.368387200004 2024-10-12,00:34:42.000,286,11012128,13005,0,1728693281,12977.878731290002,60.145221030004905,53492.36140008001 2024-10-12,00:34:43.000,286,11012132,13165,0,1728693282,12977.865258669997,60.16636842000298,53492.35441296 2024-10-12,00:34:44.000,286,11012077,12765,0,1728693283,12977.858522360002,60.18751581000106,53492.39633568 2024-10-12,00:34:45.000,286,11012098,13445,0,1728693284,12977.824840809997,60.215712329998496,53492.389348560006 2024-10-12,00:34:46.000,286,11012057,13285,0,1728693285,12977.791159259992,60.19456494000042,53492.438258400005 2024-10-12,00:34:47.000,286,11012117,12965,0,1728693286,12977.824840809997,60.17341755000234,53492.37537432 2024-10-12,00:34:48.000,286,11012079,13045,0,1728693287,12977.824840809997,60.19456494000042,53492.41729704 2024-10-12,00:34:49.000,286,11012106,13005,0,1728693288,12977.818104500002,60.17341755000234,53492.38236144001 2024-10-12,00:34:50.000,286,11012087,13005,0,1728693289,12977.818104500002,60.16636842000298,53492.39633568 2024-10-12,00:34:51.000,286,11012054,12885,0,1728693290,12977.851786049992,60.145221030004905,53492.4033228 2024-10-12,00:34:52.000,286,11012129,13205,0,1728693291,12977.845049739997,60.13817189999827,53492.35441296 2024-10-12,00:34:53.000,286,11012067,13085,0,1728693292,12977.804631879997,60.095877120002115,53492.36140008001 2024-10-12,00:34:54.000,286,11012052,12765,0,1728693293,12977.838313430002,60.10997538000083,53492.31249024001 2024-10-12,00:34:55.000,286,11012111,12885,0,1728693294,12977.784422949997,60.06063146999804,53492.34742584 2024-10-12,00:34:56.000,286,11012049,13085,0,1728693295,12977.824840809997,60.053582339998684,53492.34742584 2024-10-12,00:34:57.000,286,11012120,13165,0,1728693296,12977.791159259992,59.97604190999846,53492.319477360004 2024-10-12,00:34:58.000,286,11012078,13005,0,1728693297,12977.703587229997,59.97604190999846,53492.319477360004 2024-10-12,00:34:59.000,286,11012089,13005,0,1728693298,12977.710323539992,59.912599740004225,53492.30550312 2024-10-12,00:35:00.000,286,11012081,12845,0,1728693299,12977.663169369996,59.912599740004225,53492.26358040001 2024-10-12,00:35:01.000,286,11012085,13165,0,1728693300,12977.649696749992,59.89145234999887,53492.26358040001 2024-10-12,00:35:02.000,286,11012111,13245,0,1728693301,12977.616015200001,59.856206700002076,53492.29152888001 2024-10-12,00:35:03.000,286,11012086,13285,0,1728693302,12977.589069959991,59.82801018000464,53492.270567520005 2024-10-12,00:35:04.000,286,11012138,13165,0,1728693303,12977.53517948,59.820961049998004,53492.24261904001 2024-10-12,00:35:05.000,286,11012113,12925,0,1728693304,12977.481288999996,59.806862789999286,53492.26358040001 2024-10-12,00:35:06.000,286,11012096,12965,0,1728693305,12977.461080069996,59.813911919998645,53492.24261904001 2024-10-12,00:35:07.000,286,11012092,13085,0,1728693306,12977.36677172999,59.78571540000121,53492.270567520005 2024-10-12,00:35:08.000,286,11012115,12965,0,1728693307,12977.26572707999,59.79981365999993,53492.1587736 2024-10-12,00:35:09.000,286,11012134,12965,0,1728693308,12977.16468242999,59.806862789999286,53492.19370920001 2024-10-12,00:35:10.000,286,11012051,13125,0,1728693309,12977.077110399994,59.806862789999286,53492.24960616 2024-10-12,00:35:11.000,286,11012055,12845,0,1728693310,12977.009747299999,59.78571540000121,53492.20768344 2024-10-12,00:35:12.000,286,11012100,13285,0,1728693311,12976.895230029993,59.75046975000441,53492.19370920001 2024-10-12,00:35:13.000,286,11012088,13205,0,1728693312,12976.787449069998,59.78571540000121,53492.13082512 2024-10-12,00:35:14.000,286,11012082,13165,0,1728693313,12976.652722869992,59.75751888000377,53492.13781224 2024-10-12,00:35:15.000,286,11012064,12925,0,1728693314,12976.531469289992,59.75046975000441,53492.18672208 2024-10-12,00:35:16.000,286,11012065,13045,0,1728693315,12976.403479399996,59.74342061999778,53492.151786480004 2024-10-12,00:35:17.000,286,11012146,13005,0,1728693316,12976.309171059991,59.687027580002905,53492.14479936001 2024-10-12,00:35:18.000,286,11012091,13125,0,1728693317,12976.181181169995,59.67292932000419,53492.102876640005 2024-10-12,00:35:19.000,286,11012099,13125,0,1728693318,12976.100345449995,59.644732799999474,53492.0889024 2024-10-12,00:35:20.000,286,11012099,13045,0,1728693319,12976.01277342,59.61653628000204,53492.06794104 2024-10-12,00:35:21.000,286,11012089,12885,0,1728693320,12975.871310909999,59.59538889000396,53492.02601832001 2024-10-12,00:35:22.000,286,11012079,12885,0,1728693321,12975.84436566999,59.50375019999774,53492.033005440004 2024-10-12,00:35:23.000,286,11012126,13085,0,1728693322,12975.723112089989,59.48260280999966,53492.005056960006 2024-10-12,00:35:24.000,286,11012044,13045,0,1728693323,12975.662485299988,59.419160639998154,53492.06095392 2024-10-12,00:35:25.000,286,11012041,13045,0,1728693324,12975.601858509988,59.35571847000392,53491.97012136 2024-10-12,00:35:26.000,286,11012088,12925,0,1728693325,12975.487341239997,59.34162020999793,53491.95614712001 2024-10-12,00:35:27.000,286,11012086,13205,0,1728693326,12975.446923379997,59.29227630000241,53491.94916 2024-10-12,00:35:28.000,286,11012109,13205,0,1728693327,12975.440187070002,59.24998151999898,53491.87928880001 2024-10-12,00:35:29.000,286,11012105,13125,0,1728693328,12975.359351350002,59.21473587000219,53491.87230168 2024-10-12,00:35:30.000,286,11012101,13525,0,1728693329,12975.345878729997,59.172441089998756,53491.837366080006 2024-10-12,00:35:31.000,286,11012114,13165,0,1728693330,12975.332406109992,59.1301463100026,53491.865314560004 2024-10-12,00:35:32.000,286,11012091,13125,0,1728693331,12975.332406109992,59.108998920004524,53491.89326304 2024-10-12,00:35:33.000,286,11012074,13445,0,1728693332,12975.359351350002,59.08785152999917,53491.85832744001 2024-10-12,00:35:34.000,286,11012118,13165,0,1728693333,12975.386296589997,59.0314584900043,53491.80243048 2024-10-12,00:35:35.000,286,11012095,13085,0,1728693334,12975.426714449997,58.996212840000226,53491.767494880005 2024-10-12,00:35:36.000,286,11012110,12965,0,1728693335,12975.507550169998,58.93981979999808,53491.79544336 2024-10-12,00:35:37.000,286,11012077,13045,0,1728693336,12975.534495409993,58.90457415000128,53491.767494880005 2024-10-12,00:35:38.000,286,11012096,12805,0,1728693337,12975.622067439988,58.8834267600032,53491.72557216 2024-10-12,00:35:39.000,286,11012077,12965,0,1728693338,12975.689430539998,58.84818110999913,53491.72557216 2024-10-12,00:35:40.000,286,11012068,13005,0,1728693339,12975.770266259999,58.80588633000298,53491.71159792001 2024-10-12,00:35:41.000,286,11012123,13125,0,1728693340,12975.86457459999,58.763591549999546,53491.669675200006 2024-10-12,00:35:42.000,286,11012078,12725,0,1728693341,12975.91172877,58.74244416000147,53491.67666232 2024-10-12,00:35:43.000,286,11012103,13005,0,1728693342,12976.00603710999,58.70014937999804,53491.67666232 2024-10-12,00:35:44.000,286,11012155,12765,0,1728693343,12976.120554379995,58.643756340003165,53491.69063656001 2024-10-12,00:35:45.000,286,11012047,13085,0,1728693344,12976.221599029996,58.61555981999845,53491.67666232 2024-10-12,00:35:46.000,286,11012157,12965,0,1728693345,12976.322643679996,58.55211765000422,53491.7046108 2024-10-12,00:35:47.000,286,11012070,12885,0,1728693346,12976.410215709991,58.55211765000422,53491.697623680004 2024-10-12,00:35:48.000,286,11012099,13005,0,1728693347,12976.484315119997,58.48867548000271,53491.697623680004 2024-10-12,00:35:49.000,286,11012103,13245,0,1728693348,12976.612305009992,58.460478959998,53491.61377824 2024-10-12,00:35:50.000,286,11012105,12965,0,1728693349,12976.726822279998,58.460478959998,53491.64172672001 2024-10-12,00:35:51.000,286,11012102,13285,0,1728693350,12976.827866929998,58.425233310001204,53491.66268808001 2024-10-12,00:35:52.000,286,11012131,12925,0,1728693351,12976.922175269989,58.43933156999992,53491.61377824 2024-10-12,00:35:53.000,286,11012113,13205,0,1728693352,12976.989538369999,58.45342982999864,53491.60679112 2024-10-12,00:35:54.000,286,11012013,13045,0,1728693353,12977.090583019999,58.43933156999992,53491.60679112 2024-10-12,00:35:55.000,286,11012108,13045,0,1728693354,12977.20510028999,58.43228244000056,53491.62076536001 2024-10-12,00:35:56.000,286,11012100,13245,0,1728693355,12977.299408629995,58.38998766000441,53491.62775248 2024-10-12,00:35:57.000,286,11012065,12925,0,1728693356,12977.380244349995,58.38998766000441,53491.62775248 2024-10-12,00:35:58.000,286,11012131,13165,0,1728693357,12977.508234239991,58.39703679000377,53491.58582976 2024-10-12,00:35:59.000,286,11012108,13365,0,1728693358,12977.595806270001,58.411135050002486,53491.58582976 2024-10-12,00:36:00.000,286,11012149,13325,0,1728693359,12977.690114609992,58.39703679000377,53491.60679112 2024-10-12,00:36:01.000,286,11012058,13205,0,1728693360,12977.818104500002,58.39703679000377,53491.61377824 2024-10-12,00:36:02.000,286,11012112,13005,0,1728693361,12977.905676529997,58.39703679000377,53491.58582976 2024-10-12,00:36:03.000,286,11012028,13205,0,1728693362,12978.013457489993,58.35474201000034,53491.599804000005 2024-10-12,00:36:04.000,286,11012087,13205,0,1728693363,12978.127974759998,58.38293852999777,53491.5648684 2024-10-12,00:36:05.000,286,11012122,12765,0,1728693364,12978.235755719994,58.375889399998414,53491.62076536001 2024-10-12,00:36:06.000,286,11012110,12925,0,1728693365,12978.30311881999,58.31949636000354,53491.62775248 2024-10-12,00:36:07.000,286,11012090,13125,0,1728693366,12978.41089978,58.34769288000098,53491.57185552001 2024-10-12,00:36:08.000,286,11012114,13085,0,1728693367,12978.538889669995,58.29129983999883,53491.57884264 2024-10-12,00:36:09.000,286,11012122,13085,0,1728693368,12978.66687955999,58.28425070999947,53491.60679112 2024-10-12,00:36:10.000,286,11012133,13005,0,1728693369,12978.73424266,58.27720158000011,53491.599804000005 2024-10-12,00:36:11.000,286,11012061,13045,0,1728693370,12978.842023619996,58.234906800003955,53491.61377824 2024-10-12,00:36:12.000,286,11012096,13205,0,1728693371,12978.976749820002,58.22080853999796,53491.60679112 2024-10-12,00:36:13.000,286,11012168,13045,0,1728693372,12979.077794470002,58.241955930003314,53491.69063656001 2024-10-12,00:36:14.000,286,11012090,13005,0,1728693373,12979.165366499998,58.19966114999988,53491.66268808001 2024-10-12,00:36:15.000,286,11012120,12885,0,1728693374,12979.286620079998,58.22080853999796,53491.669675200006 2024-10-12,00:36:16.000,286,11012103,13005,0,1728693375,12979.407873659999,58.22080853999796,53491.67666232 2024-10-12,00:36:17.000,286,11012095,13125,0,1728693376,12979.5695451,58.20671027999924,53491.71159792001 2024-10-12,00:36:18.000,286,11012085,13165,0,1728693377,12979.657117129995,58.241955930003314,53491.67666232 2024-10-12,00:36:19.000,286,11012144,12885,0,1728693378,12979.85247012,58.227857670004596,53491.7046108 2024-10-12,00:36:20.000,286,11012100,13325,0,1728693379,12979.980460009996,58.2137594099986,53491.75352064 2024-10-12,00:36:21.000,286,11012123,12725,0,1728693380,12980.142131449997,58.22080853999796,53491.7046108 2024-10-12,00:36:22.000,286,11012086,13125,0,1728693381,12980.290330269992,58.234906800003955,53491.73255928 2024-10-12,00:36:23.000,286,11012070,13285,0,1728693382,12980.418320160003,58.20671027999924,53491.718585040006 2024-10-12,00:36:24.000,286,11012093,13325,0,1728693383,12980.559782669989,58.22080853999796,53491.774482 2024-10-12,00:36:25.000,286,11012067,12885,0,1728693384,12980.707981489999,58.2137594099986,53491.83037896001 2024-10-12,00:36:26.000,286,11012127,12965,0,1728693385,12980.86291661999,58.241955930003314,53491.78845624001 2024-10-12,00:36:27.000,286,11012094,12965,0,1728693386,12980.977433889995,58.192612020000524,53491.90025016 2024-10-12,00:36:28.000,286,11012100,13005,0,1728693387,12981.10542377999,58.16441550000309,53491.85832744001 2024-10-12,00:36:29.000,286,11012138,12885,0,1728693388,12981.19299581,58.16441550000309,53491.87230168 2024-10-12,00:36:30.000,286,11012160,12925,0,1728693389,12981.314249390001,58.143268109997734,53491.865314560004 2024-10-12,00:36:31.000,286,11012081,12965,0,1728693390,12981.482657139997,58.143268109997734,53491.9142244 2024-10-12,00:36:32.000,286,11012110,13085,0,1728693391,12981.570229169993,58.10802246000094,53491.90025016 2024-10-12,00:36:33.000,286,11012113,12885,0,1728693392,12981.698219059988,58.04458028999943,53491.99108272 2024-10-12,00:36:34.000,286,11012078,13285,0,1728693393,12981.799263709989,58.016383770001994,53491.99806984001 2024-10-12,00:36:35.000,286,11012071,13085,0,1728693394,12981.913780979994,57.959990729999845,53491.99108272 2024-10-12,00:36:36.000,286,11012094,13005,0,1728693395,12982.014825629994,57.959990729999845,53492.053966800006 2024-10-12,00:36:37.000,286,11012069,12765,0,1728693396,12982.055243489995,57.92474508000305,53492.053966800006 2024-10-12,00:36:38.000,286,11012134,12805,0,1728693397,12982.12260658999,57.88245029999962,53492.0889024 2024-10-12,00:36:39.000,286,11012108,13005,0,1728693398,12982.20344230999,57.8683520400009,53492.13082512 2024-10-12,00:36:40.000,286,11012096,12925,0,1728693399,12982.257332789995,57.826057260004745,53492.18672208 2024-10-12,00:36:41.000,286,11012101,13045,0,1728693400,12982.29101434,57.790811610000674,53492.2286448 2024-10-12,00:36:42.000,286,11012074,13045,0,1728693401,12982.317959579996,57.69917292000173,53492.19370920001 2024-10-12,00:36:43.000,286,11012124,13245,0,1728693402,12982.344904819991,57.6568781399983,53492.221657680006 2024-10-12,00:36:44.000,286,11012137,13445,0,1728693403,12982.385322679991,57.607534230002784,53492.24261904001 2024-10-12,00:36:45.000,286,11012096,13045,0,1728693404,12982.41226792,57.58638684000471,53492.24960616 2024-10-12,00:36:46.000,286,11012068,12965,0,1728693405,12982.41226792,57.52999380000256,53492.26358040001 2024-10-12,00:36:47.000,286,11012062,12925,0,1728693406,12982.452685780001,57.48769901999913,53492.29152888001 2024-10-12,00:36:48.000,286,11012136,13125,0,1728693407,12982.479631019996,57.424256850004895,53492.27755464 2024-10-12,00:36:49.000,286,11012119,13125,0,1728693408,12982.513312570001,57.374912940002105,53492.34742584 2024-10-12,00:36:50.000,286,11012125,12925,0,1728693409,12982.546994119992,57.318519899999956,53492.389348560006 2024-10-12,00:36:51.000,286,11012091,13085,0,1728693410,12982.553730430001,57.3114707700006,53492.36140008001 2024-10-12,00:36:52.000,286,11012153,13245,0,1728693411,12982.567203049992,57.26212685999781,53492.39633568 2024-10-12,00:36:53.000,286,11012112,13125,0,1728693412,12982.600884599997,57.23393034000037,53492.4033228 2024-10-12,00:36:54.000,286,11012089,12925,0,1728693413,12982.567203049992,57.20573382000293,53492.34742584 2024-10-12,00:36:55.000,286,11012082,12845,0,1728693414,12982.567203049992,57.156389910000144,53492.41030992001 2024-10-12,00:36:56.000,286,11012122,12885,0,1728693415,12982.573939360002,57.135242520002066,53492.41729704 2024-10-12,00:36:57.000,286,11012128,12885,0,1728693416,12982.594148290002,57.099996869997995,53492.4033228 2024-10-12,00:36:58.000,286,11012075,13085,0,1728693417,12982.594148290002,57.07180035000056,53492.41729704 2024-10-12,00:36:59.000,286,11012104,13205,0,1728693418,12982.587411979992,57.04360383000312,53492.368387200004 2024-10-12,00:37:00.000,286,11012142,13285,0,1728693419,12982.546994119992,57.05065296000248,53492.368387200004 2024-10-12,00:37:01.000,286,11012111,13125,0,1728693420,12982.533521500001,57.07180035000056,53492.4033228 2024-10-12,00:37:02.000,286,11012126,13005,0,1728693421,12982.553730430001,57.05065296000248,53492.37537432 2024-10-12,00:37:03.000,286,11012110,12925,0,1728693422,12982.533521500001,57.0647512200012,53492.368387200004 2024-10-12,00:37:04.000,286,11012133,13085,0,1728693423,12982.587411979992,57.099996869997995,53492.30550312 2024-10-12,00:37:05.000,286,11012089,12805,0,1728693424,12982.567203049992,57.12114426000335,53492.33345160001 2024-10-12,00:37:06.000,286,11012054,13085,0,1728693425,12982.634566150002,57.135242520002066,53492.36140008001 2024-10-12,00:37:07.000,286,11012111,13205,0,1728693426,12982.661511389997,57.156389910000144,53492.34742584 2024-10-12,00:37:08.000,286,11012099,12965,0,1728693427,12982.654775080002,57.20573382000293,53492.38236144001 2024-10-12,00:37:09.000,286,11012090,13085,0,1728693428,12982.735610800002,57.24097946999973,53492.39633568 2024-10-12,00:37:10.000,286,11012124,12765,0,1728693429,12982.769292349993,57.25507772999845,53492.36140008001 2024-10-12,00:37:11.000,286,11012136,12845,0,1728693430,12982.843391759998,57.29737251000188,53492.389348560006 2024-10-12,00:37:12.000,286,11012083,13045,0,1728693431,12982.890545929993,57.367863810002746,53492.389348560006 2024-10-12,00:37:13.000,286,11012089,13085,0,1728693432,12982.917491169988,57.39606033000018,53492.41729704 2024-10-12,00:37:14.000,286,11012091,13005,0,1728693433,12983.018535819989,57.39606033000018,53492.4033228 2024-10-12,00:37:15.000,286,11012120,13085,0,1728693434,12983.058953679989,57.44540424000297,53492.389348560006 2024-10-12,00:37:16.000,286,11012135,12925,0,1728693435,12983.052217369994,57.48064988999977,53492.38236144001 2024-10-12,00:37:17.000,286,11012063,12965,0,1728693436,12983.146525709999,57.48064988999977,53492.45223264 2024-10-12,00:37:18.000,286,11012104,12925,0,1728693437,12983.146525709999,57.56523944999935,53492.41729704 2024-10-12,00:37:19.000,286,11012088,12805,0,1728693438,12983.213888809994,57.600485100003425,53492.487168240004 2024-10-12,00:37:20.000,286,11012098,12765,0,1728693439,12983.22062511999,57.64277987999958,53492.438258400005 2024-10-12,00:37:21.000,286,11012121,12765,0,1728693440,12983.30146083999,57.68507466000301,53492.508129600006 2024-10-12,00:37:22.000,286,11012085,12805,0,1728693441,12983.26777929,57.727369439999165,53492.50114248001 2024-10-12,00:37:23.000,286,11012101,13005,0,1728693442,12983.254306669995,57.769664220002596,53492.52909096001 2024-10-12,00:37:24.000,286,11012107,12925,0,1728693443,12983.30819715,57.81195899999875,53492.56402656 2024-10-12,00:37:25.000,286,11012141,13165,0,1728693444,12983.32166976999,57.85425378000218,53492.6129364 2024-10-12,00:37:26.000,286,11012091,12845,0,1728693445,12983.375560249995,57.903597689997696,53492.61992352 2024-10-12,00:37:27.000,286,11012102,12965,0,1728693446,12983.38229655999,58.016383770001994,53492.64787200001 2024-10-12,00:37:28.000,286,11012133,13165,0,1728693447,12983.34187869999,58.002285510003276,53492.6828076 2024-10-12,00:37:29.000,286,11012122,13085,0,1728693448,12983.355351319995,58.04458028999943,53492.675820480006 2024-10-12,00:37:30.000,286,11012142,13245,0,1728693449,12983.36208762999,58.12212071999966,53492.73171744 2024-10-12,00:37:31.000,286,11012058,13045,0,1728693450,12983.38229655999,58.185562890001165,53492.724730320006 2024-10-12,00:37:32.000,286,11012097,13245,0,1728693451,12983.42271441999,58.192612020000524,53492.79460152001 2024-10-12,00:37:33.000,286,11012127,13205,0,1728693452,12983.476604899995,58.24900506000267,53492.81556288001 2024-10-12,00:37:34.000,286,11012059,13085,0,1728693453,12983.496813829996,58.3265454900029,53492.86447272001 2024-10-12,00:37:35.000,286,11012085,13085,0,1728693454,12983.557440619996,58.35474201000034,53492.86447272001 2024-10-12,00:37:36.000,286,11012055,13045,0,1728693455,12983.577649549996,58.368840269999055,53492.88543408001 2024-10-12,00:37:37.000,286,11012104,13045,0,1728693456,12983.597858479996,58.45342982999864,53492.98325376001 2024-10-12,00:37:38.000,286,11012097,12805,0,1728693457,12983.645012649991,58.50982287000079,53493.011202240006 2024-10-12,00:37:39.000,286,11012041,13165,0,1728693458,12983.671957890001,58.50982287000079,53493.08107344001 2024-10-12,00:37:40.000,286,11012082,12845,0,1728693459,12983.671957890001,58.601461559999734,53493.0670992 2024-10-12,00:37:41.000,286,11012085,12805,0,1728693460,12983.678694199996,58.6719528600006,53493.07408632 2024-10-12,00:37:42.000,286,11012058,13085,0,1728693461,12983.685430509991,58.70719851000467,53493.10203480001 2024-10-12,00:37:43.000,286,11012073,12765,0,1728693462,12983.692166820001,58.770640679998905,53493.21382872 2024-10-12,00:37:44.000,286,11012077,12765,0,1728693463,12983.732584680001,58.89752502000192,53493.24876432001 2024-10-12,00:37:45.000,286,11012109,13205,0,1728693464,12983.692166820001,58.91162328000064,53493.276712800005 2024-10-12,00:37:46.000,286,11012084,12925,0,1728693465,12983.746057299992,59.010311099998944,53493.31863552001 2024-10-12,00:37:47.000,286,11012074,13085,0,1728693466,12983.665221579991,59.13719544000196,53493.374532480004 2024-10-12,00:37:48.000,286,11012095,13125,0,1728693467,12983.604594789991,59.24293238999962,53493.4513908 2024-10-12,00:37:49.000,286,11012099,12965,0,1728693468,12983.638276339996,59.34866934000456,53493.45837792 2024-10-12,00:37:50.000,286,11012073,12845,0,1728693469,12983.55070431,59.42620977000479,53493.57017184 2024-10-12,00:37:51.000,286,11012080,12885,0,1728693470,12983.49007752,59.53899585000181,53493.57715896 2024-10-12,00:37:52.000,286,11012130,13005,0,1728693471,12983.38229655999,59.57424149999861,53493.66799152 2024-10-12,00:37:53.000,286,11012028,13085,0,1728693472,12983.32166976999,59.7222732299997,53493.70292712001 2024-10-12,00:37:54.000,286,11012087,12885,0,1728693473,12983.24083404999,59.79276453000057,53493.73786272 2024-10-12,00:37:55.000,286,11012088,13205,0,1728693474,12983.166734639999,59.856206700002076,53493.82170816001 2024-10-12,00:37:56.000,286,11012080,13005,0,1728693475,12983.038744749989,59.919648870003584,53493.898566480006 2024-10-12,00:37:57.000,286,11012062,12925,0,1728693476,12982.910754859993,59.99718930000381,53493.9055536 2024-10-12,00:37:58.000,286,11012060,13165,0,1728693477,12982.755819730002,60.06768060000468,53493.96843768001 2024-10-12,00:37:59.000,286,11012069,12925,0,1728693478,12982.641302459997,60.13112276999891,53494.017347520006 2024-10-12,00:38:00.000,286,11012139,13165,0,1728693479,12982.486367329991,60.17341755000234,53494.05228312 2024-10-12,00:38:01.000,286,11012073,12645,0,1728693480,12982.37185006,60.19456494000042,53494.10119296 2024-10-12,00:38:02.000,286,11012127,13125,0,1728693481,12982.20344230999,60.23685972000385,53494.1501028 2024-10-12,00:38:03.000,286,11012061,13245,0,1728693482,12982.08892504,60.279154500000004,53494.185038400006 2024-10-12,00:38:04.000,286,11012092,12925,0,1728693483,12981.927253599999,60.30030188999808,53494.282858080005 2024-10-12,00:38:05.000,286,11012096,13085,0,1728693484,12981.738636919988,60.328498410002794,53494.33875504 2024-10-12,00:38:06.000,286,11012026,13125,0,1728693485,12981.556756550002,60.30030188999808,53494.29683232 2024-10-12,00:38:07.000,286,11012094,12925,0,1728693486,12981.428766659992,60.321449280003435,53494.41561336 2024-10-12,00:38:08.000,286,11012078,13045,0,1728693487,12981.246886289991,60.328498410002794,53494.41561336 2024-10-12,00:38:09.000,286,11012071,12965,0,1728693488,12981.07174223,60.24390885000321,53494.44356184001 2024-10-12,00:38:10.000,286,11012082,12965,0,1728693489,12980.896598169995,60.24390885000321,53494.44356184001 2024-10-12,00:38:11.000,286,11012100,13205,0,1728693490,12980.714717799994,60.25095798000257,53494.548368640004 2024-10-12,00:38:12.000,286,11012084,13285,0,1728693491,12980.519364809988,60.215712329998496,53494.52740728 2024-10-12,00:38:13.000,286,11012107,13125,0,1728693492,12980.310539199992,60.16636842000298,53494.58330424 2024-10-12,00:38:14.000,286,11012068,13205,0,1728693493,12980.101713589997,60.102926250001474,53494.618239840005 2024-10-12,00:38:15.000,286,11012147,13045,0,1728693494,12979.84573380999,60.102926250001474,53494.61125272001 2024-10-12,00:38:16.000,286,11012095,12645,0,1728693495,12979.65038082,60.07472973000404,53494.58330424 2024-10-12,00:38:17.000,286,11012111,12885,0,1728693496,12979.468500449999,60.02538582000125,53494.569330000006 2024-10-12,00:38:18.000,286,11012144,13125,0,1728693497,12979.286620079998,60.01833669000189,53494.63221408 2024-10-12,00:38:19.000,286,11012078,12765,0,1728693498,12979.118212330002,59.94079626000166,53494.6741368 2024-10-12,00:38:20.000,286,11012081,12845,0,1728693499,12978.902650409997,59.912599740004225,53494.64618832 2024-10-12,00:38:21.000,286,11012119,13125,0,1728693500,12978.720770039996,59.89850147999823,53494.63221408 2024-10-12,00:38:22.000,286,11012141,13045,0,1728693501,12978.58604383999,59.863255830001435,53494.61125272001 2024-10-12,00:38:23.000,286,11012103,12725,0,1728693502,12978.38395453999,59.856206700002076,53494.65317544 2024-10-12,00:38:24.000,286,11012118,12925,0,1728693503,12978.255964649994,59.806862789999286,53494.59727848 2024-10-12,00:38:25.000,286,11012104,13085,0,1728693504,12978.127974759998,59.813911919998645,53494.62522696 2024-10-12,00:38:26.000,286,11012089,12765,0,1728693505,12977.986512249998,59.78571540000121,53494.6042656 2024-10-12,00:38:27.000,286,11012067,12925,0,1728693506,12977.824840809997,59.77161714000249,53494.59727848 2024-10-12,00:38:28.000,286,11012060,12925,0,1728693507,12977.676641990001,59.76456801000313,53494.57631712 2024-10-12,00:38:29.000,286,11012097,13045,0,1728693508,12977.55538841,59.687027580002905,53494.54138152001 2024-10-12,00:38:30.000,286,11012133,13125,0,1728693509,12977.440871139996,59.687027580002905,53494.548368640004 2024-10-12,00:38:31.000,286,11012100,12965,0,1728693510,12977.32635386999,59.65883105999819,53494.49247168001 2024-10-12,00:38:32.000,286,11012157,13205,0,1728693511,12977.178155049995,59.644732799999474,53494.50644592 2024-10-12,00:38:33.000,286,11012070,12965,0,1728693512,12977.06363777999,59.56719236999925,53494.45753608 2024-10-12,00:38:34.000,286,11012102,13045,0,1728693513,12976.915438959993,59.5883397600046,53494.48548456 2024-10-12,00:38:35.000,286,11012125,12965,0,1728693514,12976.854812169993,59.510799330004374,53494.4295876 2024-10-12,00:38:36.000,286,11012073,13285,0,1728693515,12976.720085970002,59.48965193999902,53494.43657472 2024-10-12,00:38:37.000,286,11012160,13005,0,1728693516,12976.565150839997,59.468504550000944,53494.39465200001 2024-10-12,00:38:38.000,286,11012112,12805,0,1728693517,12976.464106189997,59.42620977000479,53494.41561336 2024-10-12,00:38:39.000,286,11012125,12885,0,1728693518,12976.288962129991,59.405062379999436,53494.39465200001 2024-10-12,00:38:40.000,286,11012107,12805,0,1728693519,12976.181181169995,59.39096412000072,53494.39465200001 2024-10-12,00:38:41.000,286,11012066,12685,0,1728693520,12976.01277342,59.38391499000136,53494.34574216001 2024-10-12,00:38:42.000,286,11012127,13005,0,1728693521,12975.90499245999,59.35571847000392,53494.31080656 2024-10-12,00:38:43.000,286,11012081,13005,0,1728693522,12975.763529949989,59.34866934000456,53494.33875504 2024-10-12,00:38:44.000,286,11012103,13125,0,1728693523,12975.635540059993,59.31342369000049,53494.32478080001 2024-10-12,00:38:45.000,286,11012078,13165,0,1728693524,12975.500813860002,59.285227170003054,53494.25490960001 2024-10-12,00:38:46.000,286,11012041,13085,0,1728693525,12975.345878729997,59.31342369000049,53494.219974 2024-10-12,00:38:47.000,286,11012093,13285,0,1728693526,12975.238097770001,59.285227170003054,53494.19901264 2024-10-12,00:38:48.000,286,11012023,13165,0,1728693527,12975.130316809991,59.285227170003054,53494.212986880004 2024-10-12,00:38:49.000,286,11012118,13285,0,1728693528,12975.00906322999,59.271128910004336,53494.12215432 2024-10-12,00:38:50.000,286,11012074,13125,0,1728693529,12974.92822750999,59.235883260000264,53494.12215432 2024-10-12,00:38:51.000,286,11012087,13165,0,1728693530,12974.84739178999,59.285227170003054,53494.12215432 2024-10-12,00:38:52.000,286,11012126,13245,0,1728693531,12974.739610829994,59.30637456000113,53494.115167200005 2024-10-12,00:38:53.000,286,11012084,12925,0,1728693532,12974.652038799999,59.271128910004336,53494.066257360006 2024-10-12,00:38:54.000,286,11012125,13045,0,1728693533,12974.571203079999,59.29932543000177,53494.05228312 2024-10-12,00:38:55.000,286,11012062,12765,0,1728693534,12974.497103669994,59.29932543000177,53494.03132176 2024-10-12,00:38:56.000,286,11012091,13205,0,1728693535,12974.416267949993,59.34162020999793,53494.02433464 2024-10-12,00:38:57.000,286,11012080,13085,0,1728693536,12974.362377469988,59.32752194999921,53493.96145056 2024-10-12,00:38:58.000,286,11012165,12965,0,1728693537,12974.328695919998,59.29932543000177,53494.00337328 2024-10-12,00:38:59.000,286,11012038,13125,0,1728693538,12974.288278059998,59.36276760000328,53493.94048920001 2024-10-12,00:39:00.000,286,11012077,13005,0,1728693539,12974.247860199997,59.376865860002,53493.898566480006 2024-10-12,00:39:01.000,286,11012085,13125,0,1728693540,12974.241123890002,59.454406290002225,53493.898566480006 2024-10-12,00:39:02.000,286,11012073,13245,0,1728693541,12974.234387579992,59.48260280999966,53493.8356824 2024-10-12,00:39:03.000,286,11012077,13205,0,1728693542,12974.180497100002,59.510799330004374,53493.81472104 2024-10-12,00:39:04.000,286,11012105,12925,0,1728693543,12974.167024479997,59.53899585000181,53493.82170816001 2024-10-12,00:39:05.000,286,11012150,13165,0,1728693544,12974.167024479997,59.56014323999989,53493.80074680001 2024-10-12,00:39:06.000,286,11012113,13205,0,1728693545,12974.207442339997,59.57424149999861,53493.78677256 2024-10-12,00:39:07.000,286,11012078,13125,0,1728693546,12974.187233409997,59.581290629997966,53493.75183696001 2024-10-12,00:39:08.000,286,11012128,13005,0,1728693547,12974.247860199997,59.60243802000332,53493.68895288 2024-10-12,00:39:09.000,286,11012096,12925,0,1728693548,12974.301750680002,59.60243802000332,53493.730875600006 2024-10-12,00:39:10.000,286,11012102,12925,0,1728693549,12974.295014369993,59.59538889000396,53493.68895288 2024-10-12,00:39:11.000,286,11012106,13045,0,1728693550,12974.369113779998,59.57424149999861,53493.68895288 2024-10-12,00:39:12.000,286,11012110,12765,0,1728693551,12974.409531639998,59.57424149999861,53493.70292712001 2024-10-12,00:39:13.000,286,11012064,12965,0,1728693552,12974.456685809993,59.56014323999989,53493.64703016 2024-10-12,00:39:14.000,286,11012112,13005,0,1728693553,12974.564466769989,59.53899585000181,53493.63305592001 2024-10-12,00:39:15.000,286,11012120,12725,0,1728693554,12974.652038799999,59.53899585000181,53493.60510744001 2024-10-12,00:39:16.000,286,11012099,12845,0,1728693555,12974.719401899994,59.53899585000181,53493.63305592001 2024-10-12,00:39:17.000,286,11012121,13085,0,1728693556,12974.79350131,59.54604498000117,53493.63305592001 2024-10-12,00:39:18.000,286,11012102,13125,0,1728693557,12974.860864409995,59.52489759000309,53493.59812032 2024-10-12,00:39:19.000,286,11012077,13005,0,1728693558,12974.961909059995,59.49670106999838,53493.64004304 2024-10-12,00:39:20.000,286,11012078,13045,0,1728693559,12975.07642633,59.510799330004374,53493.54921048 2024-10-12,00:39:21.000,286,11012088,12925,0,1728693560,12975.170734669991,59.468504550000944,53493.54921048 2024-10-12,00:39:22.000,286,11012093,12885,0,1728693561,12975.271779319992,59.412111509998795,53493.59812032 2024-10-12,00:39:23.000,286,11012135,13005,0,1728693562,12975.386296589997,59.412111509998795,53493.52824912 2024-10-12,00:39:24.000,286,11012120,12965,0,1728693563,12975.480604930002,59.412111509998795,53493.521262 2024-10-12,00:39:25.000,286,11012079,13085,0,1728693564,12975.595122199993,59.38391499000136,53493.52824912 2024-10-12,00:39:26.000,286,11012084,13005,0,1728693565,12975.729848399998,59.38391499000136,53493.50728776001 2024-10-12,00:39:27.000,286,11012125,13405,0,1728693566,12975.86457459999,59.43325890000415,53493.59812032 2024-10-12,00:39:28.000,286,11012124,12885,0,1728693567,12975.958882939995,59.44030803000351,53493.57715896 2024-10-12,00:39:29.000,286,11012112,13325,0,1728693568,12976.05319128,59.419160639998154,53493.563184720006 2024-10-12,00:39:30.000,286,11012097,12965,0,1728693569,12976.160972239995,59.38391499000136,53493.493313520004 2024-10-12,00:39:31.000,286,11012067,12965,0,1728693570,12976.262016889996,59.398013250000076,53493.55619760001 2024-10-12,00:39:32.000,286,11012085,12845,0,1728693571,12976.342852609996,59.419160639998154,53493.57715896 2024-10-12,00:39:33.000,286,11012128,13045,0,1728693572,12976.477578810001,59.39096412000072,53493.58414608001 2024-10-12,00:39:34.000,286,11012103,13045,0,1728693573,12976.592096079992,59.39096412000072,53493.612094560005 2024-10-12,00:39:35.000,286,11012141,13125,0,1728693574,12976.666195489997,59.412111509998795,53493.612094560005 2024-10-12,00:39:36.000,286,11012131,13285,0,1728693575,12976.767240139998,59.419160639998154,53493.563184720006 2024-10-12,00:39:37.000,286,11012113,12965,0,1728693576,12976.901966339989,59.39096412000072,53493.60510744001 2024-10-12,00:39:38.000,286,11012116,13125,0,1728693577,12976.976065749994,59.419160639998154,53493.61908168 2024-10-12,00:39:39.000,286,11012126,12805,0,1728693578,12977.08384670999,59.43325890000415,53493.59812032 2024-10-12,00:39:40.000,286,11012112,13085,0,1728693579,12977.17141874,59.447357160002866,53493.63305592001 2024-10-12,00:39:41.000,286,11012083,13125,0,1728693580,12977.279199699995,59.42620977000479,53493.6260688 2024-10-12,00:39:42.000,286,11012099,13165,0,1728693581,12977.34656279999,59.36981673000264,53493.64703016 2024-10-12,00:39:43.000,286,11012049,13165,0,1728693582,12977.488025309991,59.412111509998795,53493.6260688 2024-10-12,00:39:44.000,286,11012122,13285,0,1728693583,12977.575597340001,59.36276760000328,53493.57017184 2024-10-12,00:39:45.000,286,11012119,13125,0,1728693584,12977.676641990001,59.33457107999857,53493.61908168 2024-10-12,00:39:46.000,286,11012069,13085,0,1728693585,12977.791159259992,59.278178040003695,53493.54921048 2024-10-12,00:39:47.000,286,11012109,13285,0,1728693586,12977.932621769993,59.2640797799977,53493.54921048 2024-10-12,00:39:48.000,286,11012082,13205,0,1728693587,12978.053875349993,59.235883260000264,53493.58414608001 2024-10-12,00:39:49.000,286,11012130,13205,0,1728693588,12978.195337859994,59.21473587000219,53493.6260688 2024-10-12,00:39:50.000,286,11012076,13085,0,1728693589,12978.35027299,59.172441089998756,53493.5911332 2024-10-12,00:39:51.000,286,11012142,12845,0,1728693590,12978.498471809995,59.14424457000132,53493.61908168 2024-10-12,00:39:52.000,286,11012098,12885,0,1728693591,12978.579307529995,59.108998920004524,53493.63305592001 2024-10-12,00:39:53.000,286,11012062,13005,0,1728693592,12978.747715279991,59.07375327000045,53493.6260688 2024-10-12,00:39:54.000,286,11012156,12805,0,1728693593,12978.855496240001,59.052605880002375,53493.63305592001 2024-10-12,00:39:55.000,286,11012074,13005,0,1728693594,12979.003695059997,59.03850762000366,53493.67497864001 2024-10-12,00:39:56.000,286,11012095,13445,0,1728693595,12979.104739709997,59.0173602299983,53493.64004304 2024-10-12,00:39:57.000,286,11012109,13365,0,1728693596,12979.279883769988,58.98211458000151,53493.64004304 2024-10-12,00:39:58.000,286,11012105,12885,0,1728693597,12979.434818899994,58.93277066999872,53493.71690136 2024-10-12,00:39:59.000,286,11012062,12925,0,1728693598,12979.54933617,58.95391806000407,53493.69594 2024-10-12,00:40:00.000,286,11012050,13005,0,1728693599,12979.697534989995,58.92572153999936,53493.73786272 2024-10-12,00:40:01.000,286,11012087,12925,0,1728693600,12979.80531594999,58.91162328000064,53493.64703016 2024-10-12,00:40:02.000,286,11012084,12925,0,1728693601,12979.946778459991,58.93981979999808,53493.65401728001 2024-10-12,00:40:03.000,286,11012095,12925,0,1728693602,12980.101713589997,58.90457415000128,53493.70292712001 2024-10-12,00:40:04.000,286,11012030,13125,0,1728693603,12980.249912409992,58.92572153999936,53493.71690136 2024-10-12,00:40:05.000,286,11012097,13085,0,1728693604,12980.357693370002,58.93277066999872,53493.71690136 2024-10-12,00:40:06.000,286,11012150,12845,0,1728693605,12980.485683259998,58.93981979999808,53493.709914240004 2024-10-12,00:40:07.000,286,11012068,13285,0,1728693606,12980.600200529989,58.93277066999872,53493.69594 2024-10-12,00:40:08.000,286,11012132,12845,0,1728693607,12980.707981489999,58.93981979999808,53493.72388848001 2024-10-12,00:40:09.000,286,11012059,12925,0,1728693608,12980.78881721,58.96801632000279,53493.68895288 2024-10-12,00:40:10.000,286,11012103,13245,0,1728693609,12980.88986186,59.0314584900043,53493.730875600006 2024-10-12,00:40:11.000,286,11012103,13045,0,1728693610,12980.977433889995,59.059655010001734,53493.66799152 2024-10-12,00:40:12.000,286,11012076,13125,0,1728693611,12981.12563270999,59.108998920004524,53493.59812032 2024-10-12,00:40:13.000,286,11012153,12885,0,1728693612,12981.219941049996,59.1653919599994,53493.661004400004 2024-10-12,00:40:14.000,286,11012055,13085,0,1728693613,12981.314249390001,59.24998151999898,53493.64004304 2024-10-12,00:40:15.000,286,11012056,13005,0,1728693614,12981.462448209997,59.285227170003054,53493.60510744001 2024-10-12,00:40:16.000,286,11012119,12965,0,1728693615,12981.563492859997,59.34162020999793,53493.612094560005 2024-10-12,00:40:17.000,286,11012101,12885,0,1728693616,12981.678010129988,59.398013250000076,53493.57715896 2024-10-12,00:40:18.000,286,11012105,12965,0,1728693617,12981.765582159998,59.49670106999838,53493.5911332 2024-10-12,00:40:19.000,286,11012089,12965,0,1728693618,12981.812736329994,59.50375019999774,53493.63305592001 2024-10-12,00:40:20.000,286,11012129,12965,0,1728693619,12981.907044669999,59.54604498000117,53493.67497864001 2024-10-12,00:40:21.000,286,11012099,12885,0,1728693620,12981.96767146,59.6235854100014,53493.563184720006 2024-10-12,00:40:22.000,286,11012082,13405,0,1728693621,12982.04177086999,59.66588019000483,53493.542223360004 2024-10-12,00:40:23.000,286,11012129,13125,0,1728693622,12982.14281551999,59.73637148999842,53493.54921048 2024-10-12,00:40:24.000,286,11012121,13245,0,1728693623,12982.20344230999,59.76456801000313,53493.542223360004 2024-10-12,00:40:25.000,286,11012064,13005,0,1728693624,12982.196705999995,59.806862789999286,53493.521262 2024-10-12,00:40:26.000,286,11012065,13005,0,1728693625,12982.24386016999,59.863255830001435,53493.53523624001 2024-10-12,00:40:27.000,286,11012087,13245,0,1728693626,12982.257332789995,59.9337471300023,53493.521262 2024-10-12,00:40:28.000,286,11012053,12925,0,1728693627,12982.297750649996,59.99718930000381,53493.521262 2024-10-12,00:40:29.000,286,11012074,13045,0,1728693628,12982.29101434,60.088827990002756,53493.542223360004 2024-10-12,00:40:30.000,286,11012121,13125,0,1728693629,12982.31122327,60.13817189999827,53493.50030064 2024-10-12,00:40:31.000,286,11012061,12805,0,1728693630,12982.29101434,60.215712329998496,53493.47933928 2024-10-12,00:40:32.000,286,11012078,12965,0,1728693631,12982.26406909999,60.28620362999936,53493.47235216 2024-10-12,00:40:33.000,286,11012089,12965,0,1728693632,12982.18323337999,60.37079318999895,53493.47235216 2024-10-12,00:40:34.000,286,11012094,13205,0,1728693633,12982.14955183,60.43423536000046,53493.521262 2024-10-12,00:40:35.000,286,11012112,13165,0,1728693634,12982.095661349995,60.53292317999876,53493.50030064 2024-10-12,00:40:36.000,286,11012062,13125,0,1728693635,12982.00808932,60.53997230999812,53493.4513908 2024-10-12,00:40:37.000,286,11012045,13125,0,1728693636,12981.886835739999,60.60341447999963,53493.48632640001 2024-10-12,00:40:38.000,286,11012041,12965,0,1728693637,12981.731900609993,60.6386601300037,53493.50030064 2024-10-12,00:40:39.000,286,11012117,13285,0,1728693638,12981.617383340003,60.64570926000306,53493.48632640001 2024-10-12,00:40:40.000,286,11012053,12925,0,1728693639,12981.435502970002,60.70915143000457,53493.42344232 2024-10-12,00:40:41.000,286,11012103,13045,0,1728693640,12981.240149979996,60.723249690003286,53493.47235216 2024-10-12,00:40:42.000,286,11012121,12925,0,1728693641,12981.03132437,60.75849534000008,53493.40946808 2024-10-12,00:40:43.000,286,11012094,13085,0,1728693642,12980.88312554999,60.79374099000415,53493.50030064 2024-10-12,00:40:44.000,286,11012085,13085,0,1728693643,12980.70124517999,60.850134029999026,53493.48632640001 2024-10-12,00:40:45.000,286,11012116,12765,0,1728693644,12980.532837429993,60.87833055000374,53493.40946808 2024-10-12,00:40:46.000,286,11012051,12885,0,1728693645,12980.371165989993,60.92062532999989,53493.444403680005 2024-10-12,00:40:47.000,286,11012124,12845,0,1728693646,12980.175813000002,60.99816576000012,53493.50030064 2024-10-12,00:40:48.000,286,11012105,12925,0,1728693647,12979.987196319991,61.00521488999948,53493.47933928 2024-10-12,00:40:49.000,286,11012086,13205,0,1728693648,12979.81205226,61.04046054000355,53493.50030064 2024-10-12,00:40:50.000,286,11012136,12965,0,1728693649,12979.657117129995,61.11095184000442,53493.48632640001 2024-10-12,00:40:51.000,286,11012034,13085,0,1728693650,12979.46176413999,61.15324662000057,53493.521262 2024-10-12,00:40:52.000,286,11012136,12845,0,1728693651,12979.360719489989,61.2307870500008,53493.47933928 2024-10-12,00:40:53.000,286,11012055,13085,0,1728693652,12979.178839120003,61.258983569998236,53493.45837792 2024-10-12,00:40:54.000,286,11012097,12965,0,1728693653,12978.996958750002,61.30127835000167,53493.4513908 2024-10-12,00:40:55.000,286,11012147,13005,0,1728693654,12978.875705170001,61.33652399999846,53493.43741656001 2024-10-12,00:40:56.000,286,11012100,13165,0,1728693655,12978.740978969996,61.40701529999933,53493.4513908 2024-10-12,00:40:57.000,286,11012099,13125,0,1728693656,12978.58604383999,61.44931008000276,53493.4513908 2024-10-12,00:40:58.000,286,11012080,13205,0,1728693657,12978.397427159995,61.498653989998274,53493.48632640001 2024-10-12,00:40:59.000,286,11012116,13045,0,1728693658,12978.242492029989,61.56914528999914,53493.4513908 2024-10-12,00:41:00.000,286,11012093,12965,0,1728693659,12978.114502139993,61.597341810003854,53493.41645520001 2024-10-12,00:41:01.000,286,11012115,12765,0,1728693660,12977.925885459998,61.66078397999809,53493.48632640001 2024-10-12,00:41:02.000,286,11012112,13165,0,1728693661,12977.757477710002,61.724226149999595,53493.41645520001 2024-10-12,00:41:03.000,286,11012081,13125,0,1728693662,12977.528443169991,61.83701223000389,53493.47235216 2024-10-12,00:41:04.000,286,11012101,12925,0,1728693663,12977.39371697,61.87930701000005,53493.4513908 2024-10-12,00:41:05.000,286,11012101,13165,0,1728693664,12977.17141874,61.92865092000284,53493.50728776001 2024-10-12,00:41:06.000,286,11012116,13165,0,1728693665,12977.029956229999,62.01324048000242,53493.4513908 2024-10-12,00:41:07.000,286,11012135,12925,0,1728693666,12976.821130619988,62.04143699999986,53493.444403680005 2024-10-12,00:41:08.000,286,11012092,13165,0,1728693667,12976.578623460002,62.118977430000086,53493.45837792 2024-10-12,00:41:09.000,286,11012106,12965,0,1728693668,12976.396743090001,62.19651786000031,53493.47933928 2024-10-12,00:41:10.000,286,11012142,13125,0,1728693669,12976.16770854999,62.20356698999967,53493.43741656001 2024-10-12,00:41:11.000,286,11012100,13085,0,1728693670,12975.9319377,62.231763510004384,53493.40248096 2024-10-12,00:41:12.000,286,11012164,13125,0,1728693671,12975.716375779994,62.25291090000246,53493.4513908 2024-10-12,00:41:13.000,286,11012109,13085,0,1728693672,12975.487341239997,62.25291090000246,53493.45837792 2024-10-12,00:41:14.000,286,11012098,13245,0,1728693673,12975.278515630001,62.238812640003744,53493.48632640001 2024-10-12,00:41:15.000,286,11012102,12925,0,1728693674,12975.02927215999,62.22471437999775,53493.48632640001 2024-10-12,00:41:16.000,286,11012116,12925,0,1728693675,12974.800237619995,62.19651786000031,53493.50728776001 2024-10-12,00:41:17.000,286,11012111,12445,0,1728693676,12974.598148319994,62.175370470002235,53493.48632640001 2024-10-12,00:41:18.000,286,11012081,13165,0,1728693677,12974.335432229993,62.06258438999794,53493.45837792 2024-10-12,00:41:19.000,286,11012119,13125,0,1728693678,12974.052507209992,61.999142220003705,53493.43741656001 2024-10-12,00:41:20.000,286,11012102,12965,0,1728693679,12973.850417909991,61.956847440000274,53493.48632640001 2024-10-12,00:41:21.000,286,11012125,12845,0,1728693680,12973.61464706,61.88635613999941,53493.43741656001 2024-10-12,00:41:22.000,286,11012087,12885,0,1728693681,12973.331722039999,61.75242267000431,53493.40946808 2024-10-12,00:41:23.000,286,11012059,13125,0,1728693682,12973.089214879998,61.66783311000472,53493.42344232 2024-10-12,00:41:24.000,286,11012114,13245,0,1728693683,12972.779344620001,61.533899640002346,53493.31863552001 2024-10-12,00:41:25.000,286,11012124,12845,0,1728693684,12972.55704639,61.484555729999556,53493.374532480004 2024-10-12,00:41:26.000,286,11012109,13405,0,1728693685,12972.31453923,61.37881878000189,53493.346584000006 2024-10-12,00:41:27.000,286,11012135,13005,0,1728693686,12972.065295759989,61.28013096000359,53493.38850672001 2024-10-12,00:41:28.000,286,11012098,13125,0,1728693687,12971.822788600002,61.15324662000057,53493.33959688001 2024-10-12,00:41:29.000,286,11012127,12805,0,1728693688,12971.573545129992,61.082755319999706,53493.35357112 2024-10-12,00:41:30.000,286,11012096,13125,0,1728693689,12971.37819214,60.962920110003324,53493.26972568001 2024-10-12,00:41:31.000,286,11012046,13045,0,1728693690,12971.162630219995,60.82898664000095,53493.276712800005 2024-10-12,00:41:32.000,286,11012133,13285,0,1728693691,12970.933595679999,60.69505316999857,53493.23479008 2024-10-12,00:41:33.000,286,11012102,13285,0,1728693692,12970.778660549993,60.56816883000283,53493.17190600001 2024-10-12,00:41:34.000,286,11012099,12925,0,1728693693,12970.569834939997,60.39898971000366,53493.15094464001 2024-10-12,00:41:35.000,286,11012112,12765,0,1728693694,12970.421636120001,60.222761459997855,53493.11600904 2024-10-12,00:41:36.000,286,11012092,13085,0,1728693695,12970.286909919996,60.088827990002756,53493.060112080006 2024-10-12,00:41:37.000,286,11012088,12925,0,1728693696,12970.15892003,59.89850147999823,53493.01818936 2024-10-12,00:41:38.000,286,11012095,13245,0,1728693697,12970.01745752,59.75751888000377,53492.94831816 2024-10-12,00:41:39.000,286,11012071,13045,0,1728693698,12969.9366218,59.56719236999925,53492.92036968 2024-10-12,00:41:40.000,286,11012095,13045,0,1728693699,12969.88946762999,59.447357160002866,53492.8574856 2024-10-12,00:41:41.000,286,11012113,13085,0,1728693700,12969.82884083999,59.278178040003695,53492.78062728 2024-10-12,00:41:42.000,286,11012080,12765,0,1728693701,12969.822104529994,59.09490065999853,53492.71774320001 2024-10-12,00:41:43.000,286,11012140,13085,0,1728693702,12969.815368219999,58.92572153999936,53492.7526788 2024-10-12,00:41:44.000,286,11012044,13125,0,1728693703,12969.822104529994,58.819984590001695,53492.63389776 2024-10-12,00:41:45.000,286,11012135,13005,0,1728693704,12969.82884083999,58.6719528600006,53492.57101368 2024-10-12,00:41:46.000,286,11012072,13085,0,1728693705,12969.82884083999,58.55916678000358,53492.57101368 2024-10-12,00:41:47.000,286,11012064,13205,0,1728693706,12969.87599501,58.38293852999777,53492.52210384 2024-10-12,00:41:48.000,286,11012146,13045,0,1728693707,12969.84904976999,58.22080853999796,53492.52210384 2024-10-12,00:41:49.000,286,11012094,13245,0,1728693708,12969.92988548999,58.15031724000437,53492.46620688 2024-10-12,00:41:50.000,286,11012106,13085,0,1728693709,12969.97030334999,58.05867854999815,53492.41729704 2024-10-12,00:41:51.000,286,11012064,12885,0,1728693710,12969.983775969995,57.97408898999856,53492.36140008001 2024-10-12,00:41:52.000,286,11012106,13365,0,1728693711,12969.95683073,57.85425378000218,53492.340438720006 2024-10-12,00:41:53.000,286,11012125,12965,0,1728693712,12970.03093013999,57.79786074000003,53492.25659328 2024-10-12,00:41:54.000,286,11012124,12725,0,1728693713,12970.125238479995,57.741467699997884,53492.2286448 2024-10-12,00:41:55.000,286,11012102,12965,0,1728693714,12970.145447409996,57.67097640000429,53492.172747840006 2024-10-12,00:41:56.000,286,11012157,13085,0,1728693715,12970.233019439991,57.61458336000214,53492.24960616 2024-10-12,00:41:57.000,286,11012120,12845,0,1728693716,12970.307118849996,57.63573075000022,53492.24960616 2024-10-12,00:41:58.000,286,11012119,12885,0,1728693717,12970.387954569997,57.607534230002784,53492.14479936001 2024-10-12,00:41:59.000,286,11012121,13045,0,1728693718,12970.488999219997,57.58638684000471,53492.200696320004 2024-10-12,00:42:00.000,286,11012117,13205,0,1728693719,12970.610252799997,57.57228857999871,53492.13781224 2024-10-12,00:42:01.000,286,11012106,13325,0,1728693720,12970.664143280002,57.600485100003425,53492.07492816001 2024-10-12,00:42:02.000,286,11012159,13005,0,1728693721,12970.819078409993,57.6216324900015,53492.102876640005 2024-10-12,00:42:03.000,286,11012149,12965,0,1728693722,12970.947068299989,57.63573075000022,53492.06095392 2024-10-12,00:42:04.000,286,11012135,13165,0,1728693723,12971.10873973999,57.67802553000365,53492.11685088 2024-10-12,00:42:05.000,286,11012149,13085,0,1728693724,12971.243465939995,57.64277987999958,53492.08191528 2024-10-12,00:42:06.000,286,11012105,13125,0,1728693725,12971.37145582999,57.63573075000022,53492.14479936001 2024-10-12,00:42:07.000,286,11012110,12885,0,1728693726,12971.506182029996,57.69212379000237,53492.151786480004 2024-10-12,00:42:08.000,286,11012126,13085,0,1728693727,12971.647644539997,57.67802553000365,53492.12383800001 2024-10-12,00:42:09.000,286,11012084,12805,0,1728693728,12971.822788600002,57.75556596000388,53492.17973496 2024-10-12,00:42:10.000,286,11012120,12965,0,1728693729,12971.930569559998,57.76261509000324,53492.16576072001 2024-10-12,00:42:11.000,286,11012100,12685,0,1728693730,12972.072032069998,57.80490986999939,53492.18672208 2024-10-12,00:42:12.000,286,11012134,13045,0,1728693731,12972.321275539995,57.84720465000282,53492.20768344 2024-10-12,00:42:13.000,286,11012123,13165,0,1728693732,12972.47621067,57.88949942999898,53492.19370920001 2024-10-12,00:42:14.000,286,11012123,13205,0,1728693733,12972.664827349996,57.903597689997696,53492.21467056001 2024-10-12,00:42:15.000,286,11012133,13045,0,1728693734,12972.833235099992,57.903597689997696,53492.31249024001 2024-10-12,00:42:16.000,286,11012140,13045,0,1728693735,12973.008379159997,57.967039859999204,53492.28454176 2024-10-12,00:42:17.000,286,11012089,13005,0,1728693736,12973.223941079988,57.99523638000392,53492.340438720006 2024-10-12,00:42:18.000,286,11012104,13125,0,1728693737,12973.432766689999,58.02343290000135,53492.35441296 2024-10-12,00:42:19.000,286,11012144,13045,0,1728693738,12973.60791074999,58.02343290000135,53492.368387200004 2024-10-12,00:42:20.000,286,11012138,13125,0,1728693739,12973.850417909991,58.04458028999943,53492.37537432 2024-10-12,00:42:21.000,286,11012159,12925,0,1728693740,12974.059243520001,58.07277681000414,53492.42428416 2024-10-12,00:42:22.000,286,11012137,12965,0,1728693741,12974.295014369993,58.09392420000222,53492.41729704 2024-10-12,00:42:23.000,286,11012038,13085,0,1728693742,12974.60488462999,58.129169849999016,53492.52210384 2024-10-12,00:42:24.000,286,11012165,13085,0,1728693743,12974.87433703,58.129169849999016,53492.55005232001 2024-10-12,00:42:25.000,286,11012092,13085,0,1728693744,12975.150525739991,58.15736637000373,53492.508129600006 2024-10-12,00:42:26.000,286,11012101,12965,0,1728693745,12975.419978140002,58.17146463000245,53492.536078080004 2024-10-12,00:42:27.000,286,11012128,12965,0,1728693746,12975.743321019989,58.19966114999988,53492.56402656 2024-10-12,00:42:28.000,286,11012142,13045,0,1728693747,12976.03298235,58.227857670004596,53492.57101368 2024-10-12,00:42:29.000,286,11012082,13045,0,1728693748,12976.3361163,58.29834896999819,53492.58498792 2024-10-12,00:42:30.000,286,11012141,12925,0,1728693749,12976.592096079992,58.29834896999819,53492.6129364 2024-10-12,00:42:31.000,286,11012126,13245,0,1728693750,12976.895230029993,58.31244723000418,53492.66184624 2024-10-12,00:42:32.000,286,11012095,12925,0,1728693751,12977.218572909995,58.29834896999819,53492.724730320006 2024-10-12,00:42:33.000,286,11012132,13085,0,1728693752,12977.508234239991,58.29834896999819,53492.7526788 2024-10-12,00:42:34.000,286,11012095,12925,0,1728693753,12977.791159259992,58.29129983999883,53492.75966592 2024-10-12,00:42:35.000,286,11012111,13165,0,1728693754,12978.067347969998,58.29129983999883,53492.89940832 2024-10-12,00:42:36.000,286,11012160,13245,0,1728693755,12978.316591439994,58.28425070999947,53492.843511360006 2024-10-12,00:42:37.000,286,11012134,12765,0,1728693756,12978.51194443,58.27015245000075,53492.85049848 2024-10-12,00:42:38.000,286,11012072,13165,0,1728693757,12978.727506349991,58.24900506000267,53492.85049848 2024-10-12,00:42:39.000,286,11012084,12965,0,1728693758,12978.909386719992,58.234906800003955,53492.86447272001 2024-10-12,00:42:40.000,286,11012117,13125,0,1728693759,12979.091267089992,58.26310332000139,53492.87844696 2024-10-12,00:42:41.000,286,11012114,13085,0,1728693760,12979.212520669993,58.22080853999796,53492.8574856 2024-10-12,00:42:42.000,286,11012129,13045,0,1728693761,12979.293356389993,58.20671027999924,53492.85049848 2024-10-12,00:42:43.000,286,11012089,13085,0,1728693762,12979.434818899994,58.19966114999988,53492.871459840004 2024-10-12,00:42:44.000,286,11012090,12965,0,1728693763,12979.488709379999,58.185562890001165,53492.83652424001 2024-10-12,00:42:45.000,286,11012124,13085,0,1728693764,12979.596490339994,58.17146463000245,53492.85049848 2024-10-12,00:42:46.000,286,11012077,13125,0,1728693765,12979.63017189,58.15736637000373,53492.843511360006 2024-10-12,00:42:47.000,286,11012095,13085,0,1728693766,12979.75142547,58.178513760001806,53492.80158864 2024-10-12,00:42:48.000,286,11012086,13405,0,1728693767,12979.83226119,58.19966114999988,53492.76665304001 2024-10-12,00:42:49.000,286,11012129,12925,0,1728693768,12979.919833219996,58.17146463000245,53492.79460152001 2024-10-12,00:42:50.000,286,11012125,13125,0,1728693769,12980.027614179991,58.15736637000373,53492.76665304001 2024-10-12,00:42:51.000,286,11012137,13245,0,1728693770,12980.155604070002,58.12212071999966,53492.73870456 2024-10-12,00:42:52.000,286,11012040,13085,0,1728693771,12980.270121339992,58.09392420000222,53492.703768960004 2024-10-12,00:42:53.000,286,11012063,12765,0,1728693772,12980.404847539998,58.04458028999943,53492.75966592 2024-10-12,00:42:54.000,286,11012098,13005,0,1728693773,12980.566518979998,58.002285510003276,53492.73870456 2024-10-12,00:42:55.000,286,11012130,13205,0,1728693774,12980.707981489999,57.93179421000241,53492.703768960004 2024-10-12,00:42:56.000,286,11012077,13085,0,1728693775,12980.88312554999,57.86130291000154,53492.68979472 2024-10-12,00:42:57.000,286,11012090,13045,0,1728693776,12981.03132437,57.80490986999939,53492.66184624 2024-10-12,00:42:58.000,286,11012075,12965,0,1728693777,12981.240149979996,57.741467699997884,53492.59896216001 2024-10-12,00:42:59.000,286,11012116,13085,0,1728693778,12981.374876180002,57.67802553000365,53492.61992352 2024-10-12,00:43:00.000,286,11012066,12925,0,1728693779,12981.543283929997,57.64277987999958,53492.57800080001 2024-10-12,00:43:01.000,286,11012110,12925,0,1728693780,12981.752109539993,57.607534230002784,53492.536078080004 2024-10-12,00:43:02.000,286,11012079,13325,0,1728693781,12981.907044669999,57.544092060001276,53492.605949280005 2024-10-12,00:43:03.000,286,11012126,13085,0,1728693782,12982.075452419995,57.50884641000448,53492.536078080004 2024-10-12,00:43:04.000,286,11012080,12965,0,1728693783,12982.237123859995,57.44540424000297,53492.473194 2024-10-12,00:43:05.000,286,11012121,12765,0,1728693784,12982.466158399991,57.4101585899989,53492.55005232001 2024-10-12,00:43:06.000,286,11012094,12845,0,1728693785,12982.567203049992,57.38901120000082,53492.536078080004 2024-10-12,00:43:07.000,286,11012148,13005,0,1728693786,12982.755819730002,57.34671642000467,53492.50114248001 2024-10-12,00:43:08.000,286,11012096,13125,0,1728693787,12982.870336999993,57.332618159998674,53492.50114248001 2024-10-12,00:43:09.000,286,11012175,12765,0,1728693788,12982.998326889989,57.318519899999956,53492.473194 2024-10-12,00:43:10.000,286,11012101,13165,0,1728693789,12983.173470949994,57.325569029999315,53492.50114248001 2024-10-12,00:43:11.000,286,11012147,13005,0,1728693790,12983.32166976999,57.29737251000188,53492.45921976001 2024-10-12,00:43:12.000,286,11012086,12805,0,1728693791,12983.50355013999,57.34671642000467,53492.55005232001 2024-10-12,00:43:13.000,286,11012085,13005,0,1728693792,12983.577649549996,57.36081468000339,53492.508129600006 2024-10-12,00:43:14.000,286,11012114,12925,0,1728693793,12983.719112059996,57.374912940002105,53492.55005232001 2024-10-12,00:43:15.000,286,11012103,12965,0,1728693794,12983.921201359997,57.4101585899989,53492.52909096001 2024-10-12,00:43:16.000,286,11012158,12925,0,1728693795,12984.089609109993,57.46655163000105,53492.57800080001 2024-10-12,00:43:17.000,286,11012108,12685,0,1728693796,12984.231071619994,57.53704293000192,53492.59896216001 2024-10-12,00:43:18.000,286,11012105,13125,0,1728693797,12984.40621568,57.600485100003425,53492.63389776 2024-10-12,00:43:19.000,286,11012055,13205,0,1728693798,12984.594832359995,57.6568781399983,53492.62691064001 2024-10-12,00:43:20.000,286,11012116,13005,0,1728693799,12984.675668079995,57.70622205000109,53492.64088488 2024-10-12,00:43:21.000,286,11012158,13085,0,1728693800,12984.844075829991,57.79786074000003,53492.724730320006 2024-10-12,00:43:22.000,286,11012119,12965,0,1728693801,12985.019219889997,57.88949942999898,53492.7876144 2024-10-12,00:43:23.000,286,11012147,12965,0,1728693802,12985.147209779992,57.98818725000456,53492.78062728 2024-10-12,00:43:24.000,286,11012095,12965,0,1728693803,12985.275199670003,58.05867854999815,53492.86447272001 2024-10-12,00:43:25.000,286,11012107,13085,0,1728693804,12985.342562769998,58.16441550000309,53492.92036968 2024-10-12,00:43:26.000,286,11012079,12845,0,1728693805,12985.403189559998,58.28425070999947,53492.97626664 2024-10-12,00:43:27.000,286,11012130,13085,0,1728693806,12985.443607419998,58.411135050002486,53492.97626664 2024-10-12,00:43:28.000,286,11012165,13005,0,1728693807,12985.450343729994,58.55211765000422,53493.08806056 2024-10-12,00:43:29.000,286,11012084,12885,0,1728693808,12985.396453249989,58.636707210003806,53493.14395752 2024-10-12,00:43:30.000,286,11012140,13165,0,1728693809,12985.362771699998,58.79178807000426,53493.18588024 2024-10-12,00:43:31.000,286,11012111,12765,0,1728693810,12985.295408599988,58.86227936999785,53493.24876432001 2024-10-12,00:43:32.000,286,11012130,13165,0,1728693811,12985.153946090002,58.996212840000226,53493.26273856 2024-10-12,00:43:33.000,286,11012110,12925,0,1728693812,12984.992274650001,59.08785152999917,53493.33959688001 2024-10-12,00:43:34.000,286,11012098,13085,0,1728693813,12984.884493689991,59.18653935000475,53493.374532480004 2024-10-12,00:43:35.000,286,11012127,12885,0,1728693814,12984.783449039991,59.2640797799977,53493.514274880006 2024-10-12,00:43:36.000,286,11012116,12925,0,1728693815,12984.574623429995,59.32752194999921,53493.47235216 2024-10-12,00:43:37.000,286,11012087,13285,0,1728693816,12984.40621568,59.44030803000351,53493.563184720006 2024-10-12,00:43:38.000,286,11012133,13205,0,1728693817,12984.237807929989,59.48965193999902,53493.5911332 2024-10-12,00:43:39.000,286,11012089,12925,0,1728693818,12984.082872799998,59.517848460003734,53493.709914240004 2024-10-12,00:43:40.000,286,11012157,12965,0,1728693819,12983.927937669992,59.59538889000396,53493.70292712001 2024-10-12,00:43:41.000,286,11012112,12965,0,1728693820,12983.685430509991,59.61653628000204,53493.72388848001 2024-10-12,00:43:42.000,286,11012088,12845,0,1728693821,12983.517022759996,59.67292932000419,53493.78677256 2024-10-12,00:43:43.000,286,11012150,13085,0,1728693822,12983.335142389995,59.66588019000483,53493.82170816001 2024-10-12,00:43:44.000,286,11012060,12925,0,1728693823,12983.153262019994,59.67292932000419,53493.84266952001 2024-10-12,00:43:45.000,286,11012075,13045,0,1728693824,12982.964645339998,59.65883105999819,53493.86363088 2024-10-12,00:43:46.000,286,11012065,13125,0,1728693825,12982.809710209993,59.7222732299997,53493.88459224 2024-10-12,00:43:47.000,286,11012076,12805,0,1728693826,12982.634566150002,59.73637148999842,53493.9055536 2024-10-12,00:43:48.000,286,11012141,13125,0,1728693827,12982.439213159996,59.78571540000121,53493.94048920001 2024-10-12,00:43:49.000,286,11012108,13005,0,1728693828,12982.30448695999,59.84915757000272,53493.96145056 2024-10-12,00:43:50.000,286,11012095,13165,0,1728693829,12982.1293429,59.919648870003584,53493.94048920001 2024-10-12,00:43:51.000,286,11012136,13285,0,1728693830,12981.954198839994,59.97604190999846,53493.9754248 2024-10-12,00:43:52.000,286,11012158,13125,0,1728693831,12981.772318469993,60.01128756000253,53493.9055536 2024-10-12,00:43:53.000,286,11012112,13125,0,1728693832,12981.597174410002,60.07472973000404,53493.96145056 2024-10-12,00:43:54.000,286,11012133,13045,0,1728693833,12981.442239279997,60.1804666800017,53493.96843768001 2024-10-12,00:43:55.000,286,11012142,12885,0,1728693834,12981.307513079992,60.20161406999978,53494.01036040001 2024-10-12,00:43:56.000,286,11012121,13125,0,1728693835,12981.10542377999,60.25800711000193,53493.96145056 2024-10-12,00:43:57.000,286,11012134,12765,0,1728693836,12980.91007079,60.29325275999872,53493.947476320005 2024-10-12,00:43:58.000,286,11012141,13085,0,1728693837,12980.755135659994,60.314400150004076,53493.89157936001 2024-10-12,00:43:59.000,286,11012112,13125,0,1728693838,12980.539573739989,60.35669493000023,53493.9055536 2024-10-12,00:44:00.000,286,11012094,13205,0,1728693839,12980.357693370002,60.455382749998535,53493.87061800001 2024-10-12,00:44:01.000,286,11012192,13285,0,1728693840,12980.094977280001,60.497677530001965,53493.88459224 2024-10-12,00:44:02.000,286,11012130,13005,0,1728693841,12979.85247012,60.57521796000219,53493.81472104 2024-10-12,00:44:03.000,286,11012113,13205,0,1728693842,12979.58301771999,60.6386601300037,53493.849656640006 2024-10-12,00:44:04.000,286,11012092,12845,0,1728693843,12979.300092699988,60.69505316999857,53493.81472104 2024-10-12,00:44:05.000,286,11012100,12925,0,1728693844,12979.050849229992,60.786691860004794,53493.79375968 2024-10-12,00:44:06.000,286,11012120,13205,0,1728693845,12978.788133139991,60.857183159998385,53493.72388848001 2024-10-12,00:44:07.000,286,11012119,13165,0,1728693846,12978.498471809995,60.92767445999925,53493.75882408 2024-10-12,00:44:08.000,286,11012144,13005,0,1728693847,12978.208810479999,61.02636228000483,53493.71690136 2024-10-12,00:44:09.000,286,11012105,13045,0,1728693848,12977.925885459998,61.11800097000378,53493.64004304 2024-10-12,00:44:10.000,286,11012129,13245,0,1728693849,12977.683378299997,61.16029574999993,53493.67497864001 2024-10-12,00:44:11.000,286,11012146,13085,0,1728693850,12977.37350804,61.21668879000208,53493.59812032 2024-10-12,00:44:12.000,286,11012158,13125,0,1728693851,12977.11079195,61.30127835000167,53493.612094560005 2024-10-12,00:44:13.000,286,11012096,12965,0,1728693852,12976.821130619988,61.33652399999846,53493.52824912 2024-10-12,00:44:14.000,286,11012158,12645,0,1728693853,12976.544941909997,61.39996616999997,53493.48632640001 2024-10-12,00:44:15.000,286,11012129,12765,0,1728693854,12976.24854426999,61.43521182000404,53493.52824912 2024-10-12,00:44:16.000,286,11012119,13005,0,1728693855,12975.938674009994,61.46340834000148,53493.493313520004 2024-10-12,00:44:17.000,286,11012107,13125,0,1728693856,12975.628803749998,61.50570312000491,53493.38850672001 2024-10-12,00:44:18.000,286,11012112,13045,0,1728693857,12975.244834079997,61.56209615999978,53493.374532480004 2024-10-12,00:44:19.000,286,11012107,13045,0,1728693858,12974.961909059995,61.590292680004495,53493.38850672001 2024-10-12,00:44:20.000,286,11012122,12965,0,1728693859,12974.60488462999,61.63963659000001,53493.33260976 2024-10-12,00:44:21.000,286,11012094,13005,0,1728693860,12974.254596509993,61.66783311000472,53493.28369992 2024-10-12,00:44:22.000,286,11012142,13085,0,1728693861,12973.91778101,61.71012789000088,53493.26273856 2024-10-12,00:44:23.000,286,11012128,13045,0,1728693862,12973.560756579995,61.724226149999595,53493.24876432001 2024-10-12,00:44:24.000,286,11012102,13005,0,1728693863,12973.210468459998,61.759471800003666,53493.23479008 2024-10-12,00:44:25.000,286,11012140,12925,0,1728693864,12972.907334509997,61.79471745000046,53493.21382872 2024-10-12,00:44:26.000,286,11012085,13045,0,1728693865,12972.563782699995,61.80176657999982,53493.15094464001 2024-10-12,00:44:27.000,286,11012077,13085,0,1728693866,12972.25391244,61.79471745000046,53493.22081584001 2024-10-12,00:44:28.000,286,11012131,12965,0,1728693867,12971.991196349998,61.773570060002385,53493.157931760004 2024-10-12,00:44:29.000,286,11012073,13125,0,1728693868,12971.708271329997,61.75242267000431,53493.14395752 2024-10-12,00:44:30.000,286,11012106,13125,0,1728693869,12971.41861,61.731275279998954,53493.08806056 2024-10-12,00:44:31.000,286,11012112,13125,0,1728693870,12971.223257009995,61.69602963000216,53493.0670992 2024-10-12,00:44:32.000,286,11012117,12765,0,1728693871,12970.974013539999,61.70307876000152,53493.09504768 2024-10-12,00:44:33.000,286,11012155,13245,0,1728693872,12970.778660549993,61.66783311000472,53493.05312496001 2024-10-12,00:44:34.000,286,11012071,12925,0,1728693873,12970.569834939997,61.66783311000472,53492.95530528 2024-10-12,00:44:35.000,286,11012134,13125,0,1728693874,12970.414899809992,61.62553833000129,53492.94831816 2024-10-12,00:44:36.000,286,11012127,13165,0,1728693875,12970.253228369991,61.61144007000257,53492.96229240001 2024-10-12,00:44:37.000,286,11012106,12925,0,1728693876,12970.11850217,61.597341810003854,53492.892421200006 2024-10-12,00:44:38.000,286,11012113,12885,0,1728693877,12969.97030334999,61.61144007000257,53492.941331040005 2024-10-12,00:44:39.000,286,11012095,13045,0,1728693878,12969.862522389994,61.5761944199985,53492.86447272001 2024-10-12,00:44:40.000,286,11012161,13125,0,1728693879,12969.774950359999,61.533899640002346,53492.88543408001 2024-10-12,00:44:41.000,286,11012177,13245,0,1728693880,12969.606542609989,61.50570312000491,53492.82953712 2024-10-12,00:44:42.000,286,11012102,12965,0,1728693881,12969.518970579993,61.51980138000363,53492.822550000004 2024-10-12,00:44:43.000,286,11012131,13205,0,1728693882,12969.424662240002,61.50570312000491,53492.87844696 2024-10-12,00:44:44.000,286,11012130,13085,0,1728693883,12969.269727109997,61.50570312000491,53492.83652424001 2024-10-12,00:44:45.000,286,11012156,12725,0,1728693884,12969.222572940002,61.44931008000276,53492.83652424001 2024-10-12,00:44:46.000,286,11012146,13045,0,1728693885,12969.114791979991,61.40701529999933,53492.86447272001 2024-10-12,00:44:47.000,286,11012094,12845,0,1728693886,12968.966593159996,61.39291704000061,53492.78062728 2024-10-12,00:44:48.000,286,11012148,12925,0,1728693887,12968.81165802999,61.357671390003816,53492.7876144 2024-10-12,00:44:49.000,286,11012109,13085,0,1728693888,12968.643250279994,61.33652399999846,53492.80158864 2024-10-12,00:44:50.000,286,11012107,13085,0,1728693889,12968.495051459999,61.26603270000487,53492.78062728 2024-10-12,00:44:51.000,286,11012065,12805,0,1728693890,12968.313171089998,61.27308183000423,53492.843511360006 2024-10-12,00:44:52.000,286,11012115,13165,0,1728693891,12968.097609169992,61.22373792000144,53492.76665304001 2024-10-12,00:44:53.000,286,11012135,13325,0,1728693892,12967.902256180001,61.16734487999929,53492.73171744 2024-10-12,00:44:54.000,286,11012088,12925,0,1728693893,12967.65974902,61.125050100003136,53492.71075608 2024-10-12,00:44:55.000,286,11012087,13285,0,1728693894,12967.464396029995,61.096853579998424,53492.76665304001 2024-10-12,00:44:56.000,286,11012100,13125,0,1728693895,12967.282515659994,60.97701837000204,53492.75966592 2024-10-12,00:44:57.000,286,11012112,13045,0,1728693896,12967.033272189998,60.955870980003965,53492.75966592 2024-10-12,00:44:58.000,286,11012155,13085,0,1728693897,12966.804237650002,60.89242881000246,53492.68979472 2024-10-12,00:44:59.000,286,11012073,12685,0,1728693898,12966.52131263,60.83603577000031,53492.6828076 2024-10-12,00:45:00.000,286,11012106,12805,0,1728693899,12966.35290487999,60.80079012000351,53492.68979472 2024-10-12,00:45:01.000,286,11012104,12845,0,1728693900,12966.076716169999,60.74439708000136,53492.605949280005 2024-10-12,00:45:02.000,286,11012099,12765,0,1728693901,12965.787054840002,60.66685665000114,53492.58498792 2024-10-12,00:45:03.000,286,11012091,13125,0,1728693902,12965.591701849997,60.56816883000283,53492.5430652 2024-10-12,00:45:04.000,286,11012042,13165,0,1728693903,12965.308776829996,60.5258740499994,53492.45921976001 2024-10-12,00:45:05.000,286,11012117,12845,0,1728693904,12965.16057801,60.448333619999175,53492.41729704 2024-10-12,00:45:06.000,286,11012190,13085,0,1728693905,12964.938279779999,60.38489144999767,53492.38236144001 2024-10-12,00:45:07.000,286,11012131,13005,0,1728693906,12964.736190479998,60.314400150004076,53492.340438720006 2024-10-12,00:45:08.000,286,11012071,13205,0,1728693907,12964.561046419993,60.23685972000385,53492.25659328 2024-10-12,00:45:09.000,286,11012096,12885,0,1728693908,12964.365693430002,60.1804666800017,53492.172747840006 2024-10-12,00:45:10.000,286,11012109,13165,0,1728693909,12964.244439850001,60.10997538000083,53492.102876640005 2024-10-12,00:45:11.000,286,11012087,12765,0,1728693910,12964.089504719996,60.053582339998684,53492.053966800006 2024-10-12,00:45:12.000,286,11012085,13085,0,1728693911,12963.988460069995,59.95489452000038,53492.01204408 2024-10-12,00:45:13.000,286,11012093,13085,0,1728693912,12963.887415419995,59.84915757000272,53491.95614712001 2024-10-12,00:45:14.000,286,11012092,12925,0,1728693913,12963.826788629995,59.70817497000098,53491.816404720004 2024-10-12,00:45:15.000,286,11012091,13205,0,1728693914,12963.745952909994,59.60948715000268,53491.73255928 2024-10-12,00:45:16.000,286,11012157,13085,0,1728693915,12963.745952909994,59.468504550000944,53491.669675200006 2024-10-12,00:45:17.000,286,11012089,12965,0,1728693916,12963.71227135999,59.42620977000479,53491.599804000005 2024-10-12,00:45:18.000,286,11012045,12965,0,1728693917,12963.665117189994,59.30637456000113,53491.501984320006 2024-10-12,00:45:19.000,286,11012138,12965,0,1728693918,12963.725743979994,59.21473587000219,53491.44608736 2024-10-12,00:45:20.000,286,11012063,13045,0,1728693919,12963.73248028999,59.11604805000388,53491.32730632001 2024-10-12,00:45:21.000,286,11012091,13245,0,1728693920,12963.786370769994,58.98211458000151,53491.22249952 2024-10-12,00:45:22.000,286,11012104,13125,0,1728693921,12963.86047018,58.89752502000192,53491.11769272001 2024-10-12,00:45:23.000,286,11012104,13285,0,1728693922,12963.907624349995,58.770640679998905,53491.096731360005 2024-10-12,00:45:24.000,286,11012082,12805,0,1728693923,12963.96151483,58.70014937999804,53491.0058988 2024-10-12,00:45:25.000,286,11012111,12925,0,1728693924,12964.01540530999,58.54506852000486,53490.90807912 2024-10-12,00:45:26.000,286,11012101,13045,0,1728693925,12964.129922579996,58.460478959998,53490.7962852 2024-10-12,00:45:27.000,286,11012099,12965,0,1728693926,12964.284857710001,58.39703679000377,53490.78929808 2024-10-12,00:45:28.000,286,11012088,13005,0,1728693927,12964.412847599997,58.27015245000075,53490.74038824 2024-10-12,00:45:29.000,286,11012109,13245,0,1728693928,12964.608200590003,58.2137594099986,53490.691478400004 2024-10-12,00:45:30.000,286,11012098,12965,0,1728693929,12964.756399409998,58.136218979998375,53490.593658720005 2024-10-12,00:45:31.000,286,11012148,13005,0,1728693930,12964.97196132999,58.05162941999879,53490.56571024001 2024-10-12,00:45:32.000,286,11012105,13125,0,1728693931,12965.187523249995,57.952941600000486,53490.43295496 2024-10-12,00:45:33.000,286,11012062,13245,0,1728693932,12965.443503030001,57.92474508000305,53490.377058000005 2024-10-12,00:45:34.000,286,11012116,13005,0,1728693933,12965.665801260002,57.80490986999939,53490.3421224 2024-10-12,00:45:35.000,286,11012154,12965,0,1728693934,12965.955462589998,57.74851683000452,53490.28622544 2024-10-12,00:45:36.000,286,11012097,12925,0,1728693935,12966.245123919995,57.67097640000429,53490.22334136 2024-10-12,00:45:37.000,286,11012097,12885,0,1728693936,12966.54152156,57.558190319999994,53490.19539288 2024-10-12,00:45:38.000,286,11012101,13125,0,1728693937,12966.824446580002,57.46655163000105,53490.188405760004 2024-10-12,00:45:39.000,286,11012120,12885,0,1728693938,12967.100635289993,57.40310945999954,53490.11853456 2024-10-12,00:45:40.000,286,11012122,12965,0,1728693939,12967.39703293,57.29737251000188,53490.08359896001 2024-10-12,00:45:41.000,286,11012091,12925,0,1728693940,12967.67322163999,57.156389910000144,53489.971805040004 2024-10-12,00:45:42.000,286,11012131,12925,0,1728693941,12967.929201419996,57.099996869997995,53490.020714880004 2024-10-12,00:45:43.000,286,11012067,12925,0,1728693942,12968.185181200002,57.00130904999969,53489.97879216 2024-10-12,00:45:44.000,286,11012132,13125,0,1728693943,12968.407479429989,56.909670360000746,53489.97879216 2024-10-12,00:45:45.000,286,11012103,13085,0,1728693944,12968.64998658999,56.82508080000116,53490.00674064 2024-10-12,00:45:46.000,286,11012072,13285,0,1728693945,12968.825130649995,56.76163862999965,53489.91590808001 2024-10-12,00:45:47.000,286,11012199,12965,0,1728693946,12969.101319360001,56.733442110002215,53489.92988232 2024-10-12,00:45:48.000,286,11012096,13085,0,1728693947,12969.357299139992,56.677049070000066,53489.9578308 2024-10-12,00:45:49.000,286,11012128,12845,0,1728693948,12969.599806299993,56.65590168000199,53489.91590808001 2024-10-12,00:45:50.000,286,11012105,13245,0,1728693949,12969.83557715,56.64180342000327,53489.92988232 2024-10-12,00:45:51.000,286,11012132,13285,0,1728693950,12970.064611689995,56.62065602999792,53489.88097248 2024-10-12,00:45:52.000,286,11012119,13125,0,1728693951,12970.320591470001,56.59245951000048,53489.922895200005 2024-10-12,00:45:53.000,286,11012082,13125,0,1728693952,12970.556362319992,56.59245951000048,53489.88097248 2024-10-12,00:45:54.000,286,11012157,12925,0,1728693953,12970.778660549993,56.58541038000112,53489.8879596 2024-10-12,00:45:55.000,286,11012081,13085,0,1728693954,12971.06832187999,56.557213860003685,53489.90892096 2024-10-12,00:45:56.000,286,11012107,13045,0,1728693955,12971.35124689999,56.54311559999769,53489.8879596 2024-10-12,00:45:57.000,286,11012164,13405,0,1728693956,12971.607226679997,56.557213860003685,53489.8879596 2024-10-12,00:45:58.000,286,11012123,12885,0,1728693957,12971.809315979997,56.54311559999769,53489.90193384 2024-10-12,00:45:59.000,286,11012099,12845,0,1728693958,12972.112449929999,56.514919080000254,53489.92988232 2024-10-12,00:46:00.000,286,11012121,12925,0,1728693959,12972.37516602,56.49377169000218,53489.91590808001 2024-10-12,00:46:01.000,286,11012072,13045,0,1728693960,12972.63788211,56.514919080000254,53489.91590808001 2024-10-12,00:46:02.000,286,11012115,12965,0,1728693961,12972.947752369997,56.42328039000131,53489.98577928001 2024-10-12,00:46:03.000,286,11012171,13045,0,1728693962,12973.217204769993,56.42328039000131,53489.98577928001 2024-10-12,00:46:04.000,286,11012114,13205,0,1728693963,12973.50686609999,56.40213300000323,53490.041676240005 2024-10-12,00:46:05.000,286,11012141,12885,0,1728693964,12973.76958218999,56.34573996000108,53490.090586080005 2024-10-12,00:46:06.000,286,11012111,13005,0,1728693965,12974.059243520001,56.34573996000108,53490.04866336 2024-10-12,00:46:07.000,286,11012113,13085,0,1728693966,12974.335432229993,56.29639604999829,53490.08359896001 2024-10-12,00:46:08.000,286,11012127,13085,0,1728693967,12974.631829869999,56.26819953000086,53490.17443152 2024-10-12,00:46:09.000,286,11012096,12845,0,1728693968,12974.921491199995,56.24000301000342,53490.24430272 2024-10-12,00:46:10.000,286,11012089,13245,0,1728693969,12975.238097770001,56.21180648999871,53490.24430272 2024-10-12,00:46:11.000,286,11012143,13085,0,1728693970,12975.494077549993,56.14131518999784,53490.29321256 2024-10-12,00:46:12.000,286,11012063,12885,0,1728693971,12975.750057329999,56.099020410001685,53490.28622544 2024-10-12,00:46:13.000,286,11012099,13245,0,1728693972,12976.02624603999,56.042627369999536,53490.39103224 2024-10-12,00:46:14.000,286,11012094,13125,0,1728693973,12976.329379989991,55.93689042000187,53490.40500648 2024-10-12,00:46:15.000,286,11012125,13005,0,1728693974,12976.551678219992,55.89459563999844,53490.44692920001 2024-10-12,00:46:16.000,286,11012098,12925,0,1728693975,12976.760503830003,55.873448250000365,53490.48885192001 2024-10-12,00:46:17.000,286,11012084,13205,0,1728693976,12976.969329439999,55.76066217000334,53490.544748880005 2024-10-12,00:46:18.000,286,11012126,13245,0,1728693977,12977.218572909995,55.697220000001835,53490.57269736 2024-10-12,00:46:19.000,286,11012120,12885,0,1728693978,12977.4139259,55.63377783000033,53490.6216072 2024-10-12,00:46:20.000,286,11012095,13005,0,1728693979,12977.649696749992,55.60558131000289,53490.63558144001 2024-10-12,00:46:21.000,286,11012058,13045,0,1728693980,12977.845049739997,55.58443392000481,53490.65654280001 2024-10-12,00:46:22.000,286,11012081,12685,0,1728693981,12978.040402729988,55.53509001000202,53490.70545264001 2024-10-12,00:46:23.000,286,11012084,13085,0,1728693982,12978.249228339999,55.48574609999923,53490.71942688 2024-10-12,00:46:24.000,286,11012129,13005,0,1728693983,12978.45131764,55.48574609999923,53490.76833672 2024-10-12,00:46:25.000,286,11012072,13005,0,1728693984,12978.62646169999,55.47869696999987,53490.74737536 2024-10-12,00:46:26.000,286,11012104,13005,0,1728693985,12978.842023619996,55.464598710001155,53490.810259440004 2024-10-12,00:46:27.000,286,11012097,13085,0,1728693986,12978.990222439992,55.457549580001796,53490.85218216001 2024-10-12,00:46:28.000,286,11012141,12845,0,1728693987,12979.246202219998,55.457549580001796,53490.929040480005 2024-10-12,00:46:29.000,286,11012063,12885,0,1728693988,12979.421346279989,55.422303929997724,53490.88711776 2024-10-12,00:46:30.000,286,11012156,13085,0,1728693989,12979.60322664999,55.42935306000436,53490.97096320001 2024-10-12,00:46:31.000,286,11012155,13085,0,1728693990,12979.778370709995,55.415254799998365,53490.929040480005 2024-10-12,00:46:32.000,286,11012058,13005,0,1728693991,12980.000668939996,55.37296002000221,53490.98493744 2024-10-12,00:46:33.000,286,11012139,12925,0,1728693992,12980.101713589997,55.33771436999814,53490.99192456001 2024-10-12,00:46:34.000,286,11012147,13125,0,1728693993,12980.310539199992,55.288370460002625,53491.03384728 2024-10-12,00:46:35.000,286,11012101,13325,0,1728693994,12980.472210639993,55.27427220000391,53491.047821520006 2024-10-12,00:46:36.000,286,11012113,12845,0,1728693995,12980.606936839999,55.20378090000304,53491.1107056 2024-10-12,00:46:37.000,286,11012097,13125,0,1728693996,12980.707981489999,55.14738786000089,53491.096731360005 2024-10-12,00:46:38.000,286,11012117,13085,0,1728693997,12980.856180309995,55.0980439499981,53491.1107056 2024-10-12,00:46:39.000,286,11012088,12725,0,1728693998,12981.01111544,55.020503519997874,53491.13865408001 2024-10-12,00:46:40.000,286,11012113,13325,0,1728693999,12981.145841639991,54.98525787000108,53491.13865408001 2024-10-12,00:46:41.000,286,11012100,12885,0,1728694000,12981.226677359991,54.91476657000021,53491.20153816 2024-10-12,00:46:42.000,286,11012126,13045,0,1728694001,12981.354667250002,54.90771744000085,53491.17358968 2024-10-12,00:46:43.000,286,11012133,12765,0,1728694002,12981.448975589992,54.837226139999984,53491.15961544001 2024-10-12,00:46:44.000,286,11012102,12765,0,1728694003,12981.536547620002,54.80902962000255,53491.166602560006 2024-10-12,00:46:45.000,286,11012097,13125,0,1728694004,12981.630855959993,54.79493136000383,53491.215512400006 2024-10-12,00:46:46.000,286,11012084,12845,0,1728694005,12981.704955369998,54.780833099997835,53491.264422240005 2024-10-12,00:46:47.000,286,11012150,12685,0,1728694006,12981.799263709989,54.710341800004244,53491.27140936 2024-10-12,00:46:48.000,286,11012104,13285,0,1728694007,12981.853154189994,54.68214527999953,53491.28538360001 2024-10-12,00:46:49.000,286,11012180,13085,0,1728694008,12981.927253599999,54.67509615000017,53491.313332080004 2024-10-12,00:46:50.000,286,11012117,12965,0,1728694009,12982.00135300999,54.61870310999802,53491.35525480001 2024-10-12,00:46:51.000,286,11012155,13165,0,1728694010,12982.04177086999,54.597555719999946,53491.383203280006 2024-10-12,00:46:52.000,286,11012086,12765,0,1728694011,12982.055243489995,54.52706441999908,53491.37621616001 2024-10-12,00:46:53.000,286,11012140,12765,0,1728694012,12982.10239765999,54.49886790000164,53491.383203280006 2024-10-12,00:46:54.000,286,11012105,13085,0,1728694013,12982.156288139995,54.470671380004205,53491.39717752 2024-10-12,00:46:55.000,286,11012091,12805,0,1728694014,12982.196705999995,54.45657311999821,53491.43910024 2024-10-12,00:46:56.000,286,11012094,13045,0,1728694015,12982.237123859995,54.421327470001415,53491.46704872 2024-10-12,00:46:57.000,286,11012118,12925,0,1728694016,12982.21017862,54.39313095000398,53491.52294568001 2024-10-12,00:46:58.000,286,11012096,12845,0,1728694017,12982.26406909999,54.40018008000334,53491.501984320006 2024-10-12,00:46:59.000,286,11012114,12845,0,1728694018,12982.277541719995,54.35083617000055,53491.529932800004 2024-10-12,00:47:00.000,286,11012127,12925,0,1728694019,12982.297750649996,54.30149225999776,53491.55788128 2024-10-12,00:47:01.000,286,11012130,13005,0,1728694020,12982.3314322,54.252148350002244,53491.599804000005 2024-10-12,00:47:02.000,286,11012114,13045,0,1728694021,12982.365113749991,54.17460792000202,53491.599804000005 2024-10-12,00:47:03.000,286,11012077,12805,0,1728694022,12982.378586369996,54.139362269997946,53491.599804000005 2024-10-12,00:47:04.000,286,11012154,13125,0,1728694023,12982.3314322,54.09001836000243,53491.69063656001 2024-10-12,00:47:05.000,286,11012134,13205,0,1728694024,12982.3314322,54.06182183999772,53491.599804000005 2024-10-12,00:47:06.000,286,11012119,12885,0,1728694025,12982.39205899,54.026576190000924,53491.67666232 2024-10-12,00:47:07.000,286,11012120,12965,0,1728694026,12982.32469588999,53.99837967000349,53491.66268808001 2024-10-12,00:47:08.000,286,11012072,12885,0,1728694027,12982.317959579996,53.98428141000477,53491.65570096 2024-10-12,00:47:09.000,286,11012092,12765,0,1728694028,12982.29101434,53.93493750000198,53491.64172672001 2024-10-12,00:47:10.000,286,11012112,12845,0,1728694029,12982.30448695999,53.92788837000262,53491.73255928 2024-10-12,00:47:11.000,286,11012116,12885,0,1728694030,12982.27080541,53.88559358999919,53491.74653352 2024-10-12,00:47:12.000,286,11012145,13045,0,1728694031,12982.23038755,53.89969184999791,53491.774482 2024-10-12,00:47:13.000,286,11012150,12965,0,1728694032,12982.18996969,53.89969184999791,53491.774482 2024-10-12,00:47:14.000,286,11012088,13005,0,1728694033,12982.14955183,53.843298810003034,53491.78845624001 2024-10-12,00:47:15.000,286,11012129,12925,0,1728694034,12982.10913397,53.86444620000111,53491.83037896001 2024-10-12,00:47:16.000,286,11012122,12845,0,1728694035,12982.08892504,53.786905770000885,53491.79544336 2024-10-12,00:47:17.000,286,11012116,13005,0,1728694036,12982.035034559995,53.74461099000473,53491.78845624001 2024-10-12,00:47:18.000,286,11012136,13205,0,1728694037,12982.00135300999,53.730512729998736,53491.78146912 2024-10-12,00:47:19.000,286,11012144,13045,0,1728694038,12982.00808932,53.70936534000066,53491.82339184 2024-10-12,00:47:20.000,286,11012158,12805,0,1728694039,12981.974407769994,53.667070560004504,53491.865314560004 2024-10-12,00:47:21.000,286,11012117,13285,0,1728694040,12981.913780979994,53.66002142999787,53491.83037896001 2024-10-12,00:47:22.000,286,11012102,13125,0,1728694041,12981.913780979994,53.66002142999787,53491.85134032 2024-10-12,00:47:23.000,286,11012157,13085,0,1728694042,12981.880099429989,53.617726650001714,53491.8443532 2024-10-12,00:47:24.000,286,11012115,12765,0,1728694043,12981.819472639989,53.63182491000043,53491.90025016 2024-10-12,00:47:25.000,286,11012161,12925,0,1728694044,12981.859890499989,53.62477578000107,53491.85832744001 2024-10-12,00:47:26.000,286,11012133,12885,0,1728694045,12981.846417879999,53.610677520002355,53491.87928880001 2024-10-12,00:47:27.000,286,11012128,13125,0,1728694046,12981.873363119994,53.617726650001714,53491.935185760005 2024-10-12,00:47:28.000,286,11012111,13045,0,1728694047,12981.832945259994,53.58953013000428,53491.886275920006 2024-10-12,00:47:29.000,286,11012121,12845,0,1728694048,12981.886835739999,53.603628390002996,53491.935185760005 2024-10-12,00:47:30.000,286,11012119,12925,0,1728694049,12981.893572049994,53.59657926000364,53491.92121152 2024-10-12,00:47:31.000,286,11012072,13165,0,1728694050,12981.913780979994,53.54723535000085,53491.984095600004 2024-10-12,00:47:32.000,286,11012118,13245,0,1728694051,12981.954198839994,53.554284480000206,53491.99108272 2024-10-12,00:47:33.000,286,11012116,13045,0,1728694052,12981.96767146,53.554284480000206,53491.96313424 2024-10-12,00:47:34.000,286,11012092,13085,0,1728694053,12981.96767146,53.58248099999764,53491.984095600004 2024-10-12,00:47:35.000,286,11012116,13125,0,1728694054,12981.994616699994,53.568382739998924,53492.06095392 2024-10-12,00:47:36.000,286,11012126,13085,0,1728694055,12982.035034559995,53.561333609999565,53492.11685088 2024-10-12,00:47:37.000,286,11012131,13045,0,1728694056,12982.035034559995,53.53313709000213,53492.09588952001 2024-10-12,00:47:38.000,286,11012134,13005,0,1728694057,12982.04177086999,53.57543186999828,53492.09588952001 2024-10-12,00:47:39.000,286,11012127,13125,0,1728694058,12982.10239765999,53.52608796000277,53492.17973496 2024-10-12,00:47:40.000,286,11012140,13125,0,1728694059,12982.14281551999,53.554284480000206,53492.18672208 2024-10-12,00:47:41.000,286,11012193,13005,0,1728694060,12982.156288139995,53.561333609999565,53492.20768344 2024-10-12,00:47:42.000,286,11012091,12765,0,1728694061,12982.136079209995,53.617726650001714,53492.24960616 2024-10-12,00:47:43.000,286,11012145,12965,0,1728694062,12982.16302444999,53.65297229999851,53492.340438720006 2024-10-12,00:47:44.000,286,11012100,13285,0,1728694063,12982.136079209995,53.730512729998736,53492.30550312 2024-10-12,00:47:45.000,286,11012079,13005,0,1728694064,12982.10913397,53.75870925000345,53492.39633568 2024-10-12,00:47:46.000,286,11012128,12805,0,1728694065,12982.095661349995,53.779856640001526,53492.39633568 2024-10-12,00:47:47.000,286,11012065,13205,0,1728694066,12982.06871611,53.829200550004316,53492.473194 2024-10-12,00:47:48.000,286,11012101,12965,0,1728694067,12982.00135300999,53.89969184999791,53492.45921976001 2024-10-12,00:47:49.000,286,11012066,12925,0,1728694068,12981.98114407999,53.963134019999416,53492.5430652 2024-10-12,00:47:50.000,286,11012089,13165,0,1728694069,12981.96767146,53.977232279998134,53492.5430652 2024-10-12,00:47:51.000,286,11012113,13165,0,1728694070,12981.974407769994,54.06182183999772,53492.62691064001 2024-10-12,00:47:52.000,286,11012129,12765,0,1728694071,12981.94072621999,54.10411662000115,53492.66184624 2024-10-12,00:47:53.000,286,11012103,13085,0,1728694072,12981.859890499989,54.18165705000138,53492.675820480006 2024-10-12,00:47:54.000,286,11012070,13165,0,1728694073,12981.839681569989,54.22395183000481,53492.76665304001 2024-10-12,00:47:55.000,286,11012140,13125,0,1728694074,12981.806000019998,54.28739399999904,53492.85049848 2024-10-12,00:47:56.000,286,11012135,13245,0,1728694075,12981.799263709989,54.31559052000375,53492.87844696 2024-10-12,00:47:57.000,286,11012083,13045,0,1728694076,12981.738636919988,54.364934429999266,53492.892421200006 2024-10-12,00:47:58.000,286,11012087,13045,0,1728694077,12981.725164299998,54.44952398999885,53492.96229240001 2024-10-12,00:47:59.000,286,11012093,12965,0,1728694078,12981.704955369998,54.49886790000164,53492.94831816 2024-10-12,00:48:00.000,286,11012078,12765,0,1728694079,12981.704955369998,54.55526094000379,53493.04613784 2024-10-12,00:48:01.000,286,11012142,12885,0,1728694080,12981.698219059988,54.54821181000443,53493.09504768 2024-10-12,00:48:02.000,286,11012126,12965,0,1728694081,12981.711691679993,54.62575224000466,53493.178893120006 2024-10-12,00:48:03.000,286,11012096,12885,0,1728694082,12981.704955369998,54.63985050000338,53493.18588024 2024-10-12,00:48:04.000,286,11012095,12645,0,1728694083,12981.711691679993,54.69624353999825,53493.23479008 2024-10-12,00:48:05.000,286,11012107,13085,0,1728694084,12981.738636919988,54.73853832000168,53493.29767416001 2024-10-12,00:48:06.000,286,11012096,12925,0,1728694085,12981.752109539993,54.78788223000447,53493.35357112 2024-10-12,00:48:07.000,286,11012140,12885,0,1728694086,12981.758845849989,54.81607875000191,53493.43741656001 2024-10-12,00:48:08.000,286,11012099,13045,0,1728694087,12981.806000019998,54.872471790004056,53493.45837792 2024-10-12,00:48:09.000,286,11012075,12925,0,1728694088,12981.859890499989,54.90771744000085,53493.47933928 2024-10-12,00:48:10.000,286,11012117,13085,0,1728694089,12981.873363119994,54.92886482999893,53493.53523624001 2024-10-12,00:48:11.000,286,11012093,12965,0,1728694090,12981.913780979994,54.99230700000044,53493.59812032 2024-10-12,00:48:12.000,286,11012081,12845,0,1728694091,12981.94072621999,55.020503519997874,53493.681965760006 2024-10-12,00:48:13.000,286,11012103,12885,0,1728694092,12981.98114407999,55.055749170001945,53493.69594 2024-10-12,00:48:14.000,286,11012109,12965,0,1728694093,12982.00135300999,55.069847430000664,53493.7658112 2024-10-12,00:48:15.000,286,11012115,12925,0,1728694094,12981.974407769994,55.09099481999874,53493.79375968 2024-10-12,00:48:16.000,286,11012088,13285,0,1728694095,12982.02156193999,55.08394568999938,53493.86363088 2024-10-12,00:48:17.000,286,11012093,12925,0,1728694096,12982.04177086999,55.112142210004095,53493.877605120004 2024-10-12,00:48:18.000,286,11012108,13005,0,1728694097,12982.06871611,55.14738786000089,53493.94048920001 2024-10-12,00:48:19.000,286,11012077,13045,0,1728694098,12982.035034559995,55.18968264000432,53493.98939904001 2024-10-12,00:48:20.000,286,11012119,13045,0,1728694099,12982.06871611,55.2108300300024,53494.045296000004 2024-10-12,00:48:21.000,286,11012121,13285,0,1728694100,12982.014825629994,55.27427220000391,53494.12215432 2024-10-12,00:48:22.000,286,11012105,12845,0,1728694101,12981.96767146,55.288370460002625,53494.15708992001 2024-10-12,00:48:23.000,286,11012172,12805,0,1728694102,12981.913780979994,55.30246872000134,53494.17805128001 2024-10-12,00:48:24.000,286,11012109,13325,0,1728694103,12981.859890499989,55.344763500004774,53494.27587096001 2024-10-12,00:48:25.000,286,11012080,12965,0,1728694104,12981.806000019998,55.30246872000134,53494.282858080005 2024-10-12,00:48:26.000,286,11012114,13125,0,1728694105,12981.819472639989,55.42935306000436,53494.331767920004 2024-10-12,00:48:27.000,286,11012138,12605,0,1728694106,12981.718427989988,55.40115653999965,53494.401639120006 2024-10-12,00:48:28.000,286,11012127,13045,0,1728694107,12981.671273819993,55.38705828000093,53494.43657472 2024-10-12,00:48:29.000,286,11012142,13085,0,1728694108,12981.590438099993,55.42935306000436,53494.51343304001 2024-10-12,00:48:30.000,286,11012120,12965,0,1728694109,12981.543283929997,55.422303929997724,53494.52740728 2024-10-12,00:48:31.000,286,11012095,13205,0,1728694110,12981.516338690002,55.506893490004586,53494.520420160006 2024-10-12,00:48:32.000,286,11012113,13365,0,1728694111,12981.442239279997,55.49279522999859,53494.57631712 2024-10-12,00:48:33.000,286,11012164,12925,0,1728694112,12981.341194629997,55.49279522999859,53494.520420160006 2024-10-12,00:48:34.000,286,11012148,13125,0,1728694113,12981.347930939992,55.54918827000074,53494.59029136001 2024-10-12,00:48:35.000,286,11012082,12845,0,1728694114,12981.294040460001,55.5562374000001,53494.58330424 2024-10-12,00:48:36.000,286,11012054,12845,0,1728694115,12981.260358909996,55.54918827000074,53494.57631712 2024-10-12,00:48:37.000,286,11012163,13285,0,1728694116,12981.186259499991,55.53509001000202,53494.58330424 2024-10-12,00:48:38.000,286,11012100,13125,0,1728694117,12981.15257795,55.5562374000001,53494.64618832 2024-10-12,00:48:39.000,286,11012161,13205,0,1728694118,12981.098687469996,55.54918827000074,53494.62522696 2024-10-12,00:48:40.000,286,11012109,13125,0,1728694119,12981.11216009,55.5562374000001,53494.68112392001 2024-10-12,00:48:41.000,286,11012111,12965,0,1728694120,12981.04479698999,55.59853218000353,53494.68112392001 2024-10-12,00:48:42.000,286,11012110,13005,0,1728694121,12980.937016029995,55.61967957000161,53494.70907240001 2024-10-12,00:48:43.000,286,11012108,12965,0,1728694122,12980.876389239995,55.647876089999045,53494.716059520004 2024-10-12,00:48:44.000,286,11012101,12765,0,1728694123,12980.849444,55.683121740003116,53494.70208528 2024-10-12,00:48:45.000,286,11012118,12965,0,1728694124,12980.734926729994,55.683121740003116,53494.69509816 2024-10-12,00:48:46.000,286,11012075,12765,0,1728694125,12980.72145410999,55.73246564999863,53494.716059520004 2024-10-12,00:48:47.000,286,11012138,12885,0,1728694126,12980.70124517999,55.78180956000142,53494.72304664 2024-10-12,00:48:48.000,286,11012086,13005,0,1728694127,12980.640618389989,55.8029569499995,53494.75798224001 2024-10-12,00:48:49.000,286,11012120,12885,0,1728694128,12980.586727909998,55.866399120001006,53494.688111040006 2024-10-12,00:48:50.000,286,11012130,12845,0,1728694129,12980.573255289994,55.915743030003796,53494.69509816 2024-10-12,00:48:51.000,286,11012056,12925,0,1728694130,12980.553046359993,55.94393955000123,53494.72304664 2024-10-12,00:48:52.000,286,11012080,12845,0,1728694131,12980.445265399998,55.99328346000402,53494.737020880006 2024-10-12,00:48:53.000,286,11012149,12925,0,1728694132,12980.445265399998,56.08492215000297,53494.737020880006 2024-10-12,00:48:54.000,286,11012138,13285,0,1728694133,12980.371165989993,56.14131518999784,53494.72304664 2024-10-12,00:48:55.000,286,11012136,13045,0,1728694134,12980.337484440002,56.19065910000063,53494.716059520004 2024-10-12,00:48:56.000,286,11012132,13045,0,1728694135,12980.229703479992,56.289346919998934,53494.70208528 2024-10-12,00:48:57.000,286,11012100,13165,0,1728694136,12980.189285619992,56.324592570003006,53494.72304664 2024-10-12,00:48:58.000,286,11012115,13285,0,1728694137,12980.054559420001,56.451476909998746,53494.737020880006 2024-10-12,00:48:59.000,286,11012129,12925,0,1728694138,12980.000668939996,56.564262990003044,53494.72304664 2024-10-12,00:49:00.000,286,11012142,13205,0,1728694139,12979.966987389991,56.62770516000455,53494.6741368 2024-10-12,00:49:01.000,286,11012038,12925,0,1728694140,12979.86594273999,56.7193438500035,53494.70907240001 2024-10-12,00:49:02.000,286,11012111,13005,0,1728694141,12979.83226119,56.796884280003724,53494.68112392001 2024-10-12,00:49:03.000,286,11012082,13125,0,1728694142,12979.79184333,56.93786687999818,53494.66016256001 2024-10-12,00:49:04.000,286,11012080,13005,0,1728694143,12979.737952849995,56.98721079000097,53494.667149680005 2024-10-12,00:49:05.000,286,11012145,13205,0,1728694144,12979.697534989995,57.04360383000312,53494.73003376001 2024-10-12,00:49:06.000,286,11012156,13005,0,1728694145,12979.65038082,57.12114426000335,53494.65317544 2024-10-12,00:49:07.000,286,11012107,12845,0,1728694146,12979.616699269995,57.1634390399995,53494.69509816 2024-10-12,00:49:08.000,286,11012092,13005,0,1728694147,12979.576281409994,57.24802859999909,53494.667149680005 2024-10-12,00:49:09.000,286,11012140,13325,0,1728694148,12979.535863549994,57.30442164000124,53494.66016256001 2024-10-12,00:49:10.000,286,11012098,13165,0,1728694149,12979.508918309999,57.374912940002105,53494.63221408 2024-10-12,00:49:11.000,286,11012104,13085,0,1728694150,12979.508918309999,57.45950250000169,53494.59727848 2024-10-12,00:49:12.000,286,11012134,13325,0,1728694151,12979.428082589999,57.51589554000384,53494.6741368 2024-10-12,00:49:13.000,286,11012108,13285,0,1728694152,12979.428082589999,57.593435970004066,53494.58330424 2024-10-12,00:49:14.000,286,11012125,12845,0,1728694153,12979.407873659999,57.64982900999894,53494.6042656 2024-10-12,00:49:15.000,286,11012116,12925,0,1728694154,12979.414609969994,57.74851683000452,53494.61125272001 2024-10-12,00:49:16.000,286,11012099,13285,0,1728694155,12979.380928419989,57.769664220002596,53494.6042656 2024-10-12,00:49:17.000,286,11012089,13365,0,1728694156,12979.394401039994,57.81195899999875,53494.63221408 2024-10-12,00:49:18.000,286,11012095,13045,0,1728694157,12979.340510559989,57.89654855999834,53494.58330424 2024-10-12,00:49:19.000,286,11012135,13125,0,1728694158,12979.340510559989,57.94589247000113,53494.61125272001 2024-10-12,00:49:20.000,286,11012135,13245,0,1728694159,12979.333774249993,57.952941600000486,53494.69509816 2024-10-12,00:49:21.000,286,11012088,13125,0,1728694160,12979.327037939998,57.98818725000456,53494.667149680005 2024-10-12,00:49:22.000,286,11012145,13245,0,1728694161,12979.353983179994,57.98113811999792,53494.64618832 2024-10-12,00:49:23.000,286,11012138,13165,0,1728694162,12979.353983179994,57.98818725000456,53494.59727848 2024-10-12,00:49:24.000,286,11012093,13405,0,1728694163,12979.380928419989,58.009334640002635,53494.63920120001 2024-10-12,00:49:25.000,286,11012114,13125,0,1728694164,12979.340510559989,58.016383770001994,53494.56234288001 2024-10-12,00:49:26.000,286,11012169,12925,0,1728694165,12979.374192109994,57.99523638000392,53494.62522696 2024-10-12,00:49:27.000,286,11012134,12965,0,1728694166,12979.407873659999,57.99523638000392,53494.66016256001 2024-10-12,00:49:28.000,286,11012135,12965,0,1728694167,12979.421346279989,57.98818725000456,53494.6042656 2024-10-12,00:49:29.000,286,11012162,13205,0,1728694168,12979.428082589999,57.98818725000456,53494.59029136001 2024-10-12,00:49:30.000,286,11012101,13285,0,1728694169,12979.421346279989,58.07277681000414,53494.6042656 2024-10-12,00:49:31.000,286,11012076,13445,0,1728694170,12979.468500449999,58.08687507000286,53494.63221408 2024-10-12,00:49:32.000,286,11012148,12805,0,1728694171,12979.535863549994,58.136218979998375,53494.65317544 2024-10-12,00:49:33.000,286,11012137,13125,0,1728694172,12979.56280878999,58.17146463000245,53494.68112392001 2024-10-12,00:49:34.000,286,11012136,13205,0,1728694173,12979.54933617,58.24900506000267,53494.688111040006 2024-10-12,00:49:35.000,286,11012102,12685,0,1728694174,12979.5695451,58.30539810000482,53494.70208528 2024-10-12,00:49:36.000,286,11012151,12845,0,1728694175,12979.60322664999,58.34064375000162,53494.716059520004 2024-10-12,00:49:37.000,286,11012144,13045,0,1728694176,12979.64364450999,58.34064375000162,53494.737020880006 2024-10-12,00:49:38.000,286,11012090,12925,0,1728694177,12979.67058975,58.38293852999777,53494.744008 2024-10-12,00:49:39.000,286,11012136,13245,0,1728694178,12979.75142547,58.43228244000056,53494.84881480001 2024-10-12,00:49:40.000,286,11012115,13085,0,1728694179,12979.737952849995,58.474577220003994,53494.82086632 2024-10-12,00:49:41.000,286,11012109,13085,0,1728694180,12979.798579639995,58.538019389998226,53494.84881480001 2024-10-12,00:49:42.000,286,11012140,12925,0,1728694181,12979.85247012,58.55211765000422,53494.82785344001 2024-10-12,00:49:43.000,286,11012174,13165,0,1728694182,12979.859206429996,58.60851068999909,53494.883750400004 2024-10-12,00:49:44.000,286,11012145,13285,0,1728694183,12979.859206429996,58.6719528600006,53494.89772464001 2024-10-12,00:49:45.000,286,11012117,12925,0,1728694184,12979.91309691,58.71424764000403,53494.86977616 2024-10-12,00:49:46.000,286,11012087,12765,0,1728694185,12979.89288798,58.763591549999546,53494.904711760006 2024-10-12,00:49:47.000,286,11012106,12925,0,1728694186,12979.798579639995,58.777689809998265,53494.84881480001 2024-10-12,00:49:48.000,286,11012110,13085,0,1728694187,12979.78510701999,58.777689809998265,53494.86278904 2024-10-12,00:49:49.000,286,11012146,13125,0,1728694188,12979.758161779995,58.812935460002336,53494.89073752 2024-10-12,00:49:50.000,286,11012149,13005,0,1728694189,12979.70427129999,58.876377630003844,53494.904711760006 2024-10-12,00:49:51.000,286,11012164,13245,0,1728694190,12979.677326059995,58.86227936999785,53494.93964736 2024-10-12,00:49:52.000,286,11012122,12925,0,1728694191,12979.65038082,58.869328500004485,53494.89772464001 2024-10-12,00:49:53.000,286,11012126,13205,0,1728694192,12979.60996296,58.85523023999849,53494.93266024 2024-10-12,00:49:54.000,286,11012135,13125,0,1728694193,12979.54933617,58.834082850000414,53494.92567312001 2024-10-12,00:49:55.000,286,11012152,12845,0,1728694194,12979.54259985999,58.84113197999977,53494.91169888 2024-10-12,00:49:56.000,286,11012131,13045,0,1728694195,12979.475236759994,58.84818110999913,53494.883750400004 2024-10-12,00:49:57.000,286,11012156,12965,0,1728694196,12979.48197306999,58.84818110999913,53494.93266024 2024-10-12,00:49:58.000,286,11012118,13285,0,1728694197,12979.428082589999,58.79178807000426,53494.92567312001 2024-10-12,00:49:59.000,286,11012102,12925,0,1728694198,12979.394401039994,58.819984590001695,53494.883750400004 2024-10-12,00:50:00.000,286,11012094,13165,0,1728694199,12979.360719489989,58.79883720000362,53494.89073752 2024-10-12,00:50:01.000,286,11012137,12965,0,1728694200,12979.239465909988,58.812935460002336,53494.86977616 2024-10-12,00:50:02.000,286,11012093,12965,0,1728694201,12979.192311739993,58.79178807000426,53494.883750400004 2024-10-12,00:50:03.000,286,11012086,13125,0,1728694202,12979.091267089992,58.84818110999913,53494.86977616 2024-10-12,00:50:04.000,286,11012115,12685,0,1728694203,12979.017167680002,58.834082850000414,53494.87676328001 2024-10-12,00:50:05.000,286,11012125,13085,0,1728694204,12978.990222439992,58.84818110999913,53494.82086632 2024-10-12,00:50:06.000,286,11012122,12925,0,1728694205,12978.862232549996,58.86227936999785,53494.834840560005 2024-10-12,00:50:07.000,286,11012174,12925,0,1728694206,12978.788133139991,58.8834267600032,53494.834840560005 2024-10-12,00:50:08.000,286,11012061,12965,0,1728694207,12978.68708848999,58.89047589000256,53494.79990496 2024-10-12,00:50:09.000,286,11012053,13285,0,1728694208,12978.639934319996,58.91867241,53494.785930720005 2024-10-12,00:50:10.000,286,11012139,13325,0,1728694209,12978.559098599995,58.876377630003844,53494.73003376001 2024-10-12,00:50:11.000,286,11012131,13285,0,1728694210,12978.46479025999,58.91867241,53494.72304664 2024-10-12,00:50:12.000,286,11012096,12925,0,1728694211,12978.40416346999,58.90457415000128,53494.744008 2024-10-12,00:50:13.000,286,11012138,13085,0,1728694212,12978.357009299994,58.85523023999849,53494.737020880006 2024-10-12,00:50:14.000,286,11012091,12925,0,1728694213,12978.296382509994,58.79883720000362,53494.6741368 2024-10-12,00:50:15.000,286,11012108,13205,0,1728694214,12978.229019409999,58.74244416000147,53494.66016256001 2024-10-12,00:50:16.000,286,11012121,13125,0,1728694215,12978.202074169989,58.6719528600006,53494.667149680005 2024-10-12,00:50:17.000,286,11012161,12925,0,1728694216,12978.161656309989,58.587363300001016,53494.68112392001 2024-10-12,00:50:18.000,286,11012110,12965,0,1728694217,12978.134711069994,58.56621591000294,53494.667149680005 2024-10-12,00:50:19.000,286,11012114,13165,0,1728694218,12978.087556899998,58.474577220003994,53494.64618832 2024-10-12,00:50:20.000,286,11012140,12885,0,1728694219,12978.067347969998,58.375889399998414,53494.59029136001 2024-10-12,00:50:21.000,286,11012110,13125,0,1728694220,12978.053875349993,58.35474201000034,53494.569330000006 2024-10-12,00:50:22.000,286,11012152,12965,0,1728694221,12977.999984869988,58.28425070999947,53494.59029136001 2024-10-12,00:50:23.000,286,11012074,12925,0,1728694222,12977.973039629993,58.192612020000524,53494.63221408 2024-10-12,00:50:24.000,286,11012152,12925,0,1728694223,12977.919149150002,58.1150715900003,53494.58330424 2024-10-12,00:50:25.000,286,11012118,12885,0,1728694224,12977.919149150002,58.03048203000071,53494.6042656 2024-10-12,00:50:26.000,286,11012120,12845,0,1728694225,12977.831577119992,58.002285510003276,53494.50644592 2024-10-12,00:50:27.000,286,11012100,12965,0,1728694226,12977.797895570002,57.93179421000241,53494.56234288001 2024-10-12,00:50:28.000,286,11012096,13085,0,1728694227,12977.777686640002,57.903597689997696,53494.54138152001 2024-10-12,00:50:29.000,286,11012145,12685,0,1728694228,12977.744005089997,57.79786074000003,53494.49247168001 2024-10-12,00:50:30.000,286,11012105,12965,0,1728694229,12977.676641990001,57.790811610000674,53494.499458800005 2024-10-12,00:50:31.000,286,11012139,13005,0,1728694230,12977.663169369996,57.720320309999806,53494.499458800005 2024-10-12,00:50:32.000,286,11012122,12925,0,1728694231,12977.595806270001,57.69917292000173,53494.45753608 2024-10-12,00:50:33.000,286,11012142,13045,0,1728694232,12977.575597340001,57.64277987999958,53494.450548960005 2024-10-12,00:50:34.000,286,11012106,13285,0,1728694233,12977.49476162,57.58638684000471,53494.39465200001 2024-10-12,00:50:35.000,286,11012122,13285,0,1728694234,12977.4139259,57.50884641000448,53494.42260048001 2024-10-12,00:50:36.000,286,11012124,13005,0,1728694235,12977.33309018,57.46655163000105,53494.41561336 2024-10-12,00:50:37.000,286,11012118,13125,0,1728694236,12977.238781839995,57.4101585899989,53494.39465200001 2024-10-12,00:50:38.000,286,11012132,12765,0,1728694237,12977.12426456999,57.332618159998674,53494.352729280006 2024-10-12,00:50:39.000,286,11012165,13005,0,1728694238,12977.016483609994,57.24097946999973,53494.36670352 2024-10-12,00:50:40.000,286,11012138,12765,0,1728694239,12976.935647889994,57.135242520002066,53494.25490960001 2024-10-12,00:50:41.000,286,11012139,13085,0,1728694240,12976.841339549988,57.0295055700044,53494.25490960001 2024-10-12,00:50:42.000,286,11012101,13125,0,1728694241,12976.800921689988,56.973112530002254,53494.233948240006 2024-10-12,00:50:43.000,286,11012125,13205,0,1728694242,12976.652722869992,56.82508080000116,53494.185038400006 2024-10-12,00:50:44.000,286,11012154,12925,0,1728694243,12976.605568699997,56.726392980002856,53494.13612856001 2024-10-12,00:50:45.000,286,11012085,13085,0,1728694244,12976.511260359992,56.62065602999792,53494.05927024001 2024-10-12,00:50:46.000,286,11012157,12765,0,1728694245,12976.416952020001,56.4726243000041,53494.00337328 2024-10-12,00:50:47.000,286,11012124,12685,0,1728694246,12976.3361163,56.35278909000044,53493.98241192 2024-10-12,00:50:48.000,286,11012124,13045,0,1728694247,12976.262016889996,56.24000301000342,53493.947476320005 2024-10-12,00:50:49.000,286,11012075,13125,0,1728694248,12976.20812640999,56.113118670000404,53493.91952784001 2024-10-12,00:50:50.000,286,11012074,12965,0,1728694249,12976.09360914,56.02852911000082,53493.80074680001 2024-10-12,00:50:51.000,286,11012174,12925,0,1728694250,12976.00603710999,55.93689042000187,53493.80773392 2024-10-12,00:50:52.000,286,11012160,12925,0,1728694251,12975.96561924999,55.82410434000485,53493.730875600006 2024-10-12,00:50:53.000,286,11012129,12965,0,1728694252,12975.878047219994,55.71131826000055,53493.61908168 2024-10-12,00:50:54.000,286,11012105,13085,0,1728694253,12975.797211499994,55.58443392000481,53493.58414608001 2024-10-12,00:50:55.000,286,11012122,13125,0,1728694254,12975.783738879989,55.471647840000514,53493.57017184 2024-10-12,00:50:56.000,286,11012178,12925,0,1728694255,12975.736584709994,55.36591089000285,53493.493313520004 2024-10-12,00:50:57.000,286,11012109,12925,0,1728694256,12975.696166849993,55.231977420000476,53493.444403680005 2024-10-12,00:50:58.000,286,11012144,12925,0,1728694257,12975.642276369988,55.119191340003454,53493.395493840006 2024-10-12,00:50:59.000,286,11012109,13005,0,1728694258,12975.588385889998,55.02755265000451,53493.30466128 2024-10-12,00:51:00.000,286,11012101,12965,0,1728694259,12975.561440650003,54.93591395999829,53493.276712800005 2024-10-12,00:51:01.000,286,11012130,12805,0,1728694260,12975.541231720003,54.837226139999984,53493.19286736 2024-10-12,00:51:02.000,286,11012134,13125,0,1728694261,12975.534495409993,54.80902962000255,53493.12299616 2024-10-12,00:51:03.000,286,11012123,12965,0,1728694262,12975.467132309997,54.74558745000104,53493.03216360001 2024-10-12,00:51:04.000,286,11012124,13085,0,1728694263,12975.460396000002,54.68214527999953,53492.997228 2024-10-12,00:51:05.000,286,11012122,12765,0,1728694264,12975.460396000002,54.611653979998664,53492.89940832 2024-10-12,00:51:06.000,286,11012103,12965,0,1728694265,12975.453659689992,54.611653979998664,53492.843511360006 2024-10-12,00:51:07.000,286,11012150,12925,0,1728694266,12975.440187070002,54.55526094000379,53492.64787200001 2024-10-12,00:51:08.000,286,11012135,12725,0,1728694267,12975.433450759992,54.5411626799978,53492.69678184001 2024-10-12,00:51:09.000,286,11012102,13125,0,1728694268,12975.446923379997,54.463622250004846,53492.6129364 2024-10-12,00:51:10.000,286,11012141,13085,0,1728694269,12975.494077549993,54.44952398999885,53492.536078080004 2024-10-12,00:51:11.000,286,11012116,12925,0,1728694270,12975.527759099998,54.44247485999949,53492.46620688 2024-10-12,00:51:12.000,286,11012140,12845,0,1728694271,12975.568176959998,54.40018008000334,53492.35441296 2024-10-12,00:51:13.000,286,11012084,12965,0,1728694272,12975.601858509988,54.34378704000119,53492.34742584 2024-10-12,00:51:14.000,286,11012109,12885,0,1728694273,12975.655748989993,54.31559052000375,53492.200696320004 2024-10-12,00:51:15.000,286,11012174,13085,0,1728694274,12975.756793639994,54.28739399999904,53492.17973496 2024-10-12,00:51:16.000,286,11012093,13245,0,1728694275,12975.84436566999,54.238050090003526,53492.10986376 2024-10-12,00:51:17.000,286,11012142,13285,0,1728694276,12975.96561924999,54.21690269999817,53492.12383800001 2024-10-12,00:51:18.000,286,11012145,12925,0,1728694277,12976.059927589995,54.15346053000394,53492.0190312 2024-10-12,00:51:19.000,286,11012089,13205,0,1728694278,12976.17444486,54.09706749000179,53491.96313424 2024-10-12,00:51:20.000,286,11012129,13285,0,1728694279,12976.282225819996,54.05477270999836,53491.92819864001 2024-10-12,00:51:21.000,286,11012097,12925,0,1728694280,12976.403479399996,54.04067444999964,53491.89326304 2024-10-12,00:51:22.000,286,11012139,13005,0,1728694281,12976.538205600002,53.99133054000413,53491.80941760001 2024-10-12,00:51:23.000,286,11012142,13325,0,1728694282,12976.679668110002,53.99133054000413,53491.76050776001 2024-10-12,00:51:24.000,286,11012132,13085,0,1728694283,12976.821130619988,53.92083924000326,53491.76050776001 2024-10-12,00:51:25.000,286,11012130,12965,0,1728694284,12976.949120509998,53.85739707000175,53491.697623680004 2024-10-12,00:51:26.000,286,11012128,13205,0,1728694285,12977.08384670999,53.87854445999983,53491.61377824 2024-10-12,00:51:27.000,286,11012142,13085,0,1728694286,12977.27246339,53.786905770000885,53491.6347396 2024-10-12,00:51:28.000,286,11012097,13085,0,1728694287,12977.38698065999,53.829200550004316,53491.648713840004 2024-10-12,00:51:29.000,286,11012116,13045,0,1728694288,12977.53517948,53.80805315999896,53491.59281688001 2024-10-12,00:51:30.000,286,11012124,12925,0,1728694289,12977.656433060001,53.8010040299996,53491.59281688001 2024-10-12,00:51:31.000,286,11012090,12885,0,1728694290,12977.818104500002,53.836249680003675,53491.55788128 2024-10-12,00:51:32.000,286,11012135,12925,0,1728694291,12977.966303319998,53.829200550004316,53491.53691992 2024-10-12,00:51:33.000,286,11012133,12925,0,1728694292,12978.087556899998,53.836249680003675,53491.59281688001 2024-10-12,00:51:34.000,286,11012123,13045,0,1728694293,12978.195337859994,53.793954900000244,53491.501984320006 2024-10-12,00:51:35.000,286,11012152,12885,0,1728694294,12978.34353667999,53.793954900000244,53491.51595856 2024-10-12,00:51:36.000,286,11012096,13085,0,1728694295,12978.47152657,53.779856640001526,53491.50897144 2024-10-12,00:51:37.000,286,11012099,13085,0,1728694296,12978.58604383999,53.80805315999896,53491.53691992 2024-10-12,00:51:38.000,286,11012103,13005,0,1728694297,12978.700561109996,53.82215141999768,53491.53691992 2024-10-12,00:51:39.000,286,11012117,12925,0,1728694298,12978.821814689996,53.76575838000281,53491.50897144 2024-10-12,00:51:40.000,286,11012094,13245,0,1728694299,12978.929595649992,53.779856640001526,53491.550894160006 2024-10-12,00:51:41.000,286,11012175,13005,0,1728694300,12979.044112919997,53.76575838000281,53491.51595856 2024-10-12,00:51:42.000,286,11012135,13165,0,1728694301,12979.145157569998,53.74461099000473,53491.55788128 2024-10-12,00:51:43.000,286,11012112,12925,0,1728694302,12979.252938529993,53.7023162100013,53491.5648684 2024-10-12,00:51:44.000,286,11012084,13125,0,1728694303,12979.394401039994,53.67411969000386,53491.49499720001 2024-10-12,00:51:45.000,286,11012157,13445,0,1728694304,12979.48197306999,53.58248099999764,53491.55788128 2024-10-12,00:51:46.000,286,11012108,13005,0,1728694305,12979.596490339994,53.568382739998924,53491.58582976 2024-10-12,00:51:47.000,286,11012106,13005,0,1728694306,12979.70427129999,53.561333609999565,53491.60679112 2024-10-12,00:51:48.000,286,11012066,13085,0,1728694307,12979.80531594999,53.49789143999806,53491.57884264 2024-10-12,00:51:49.000,286,11012096,12925,0,1728694308,12979.926569529991,53.51198970000405,53491.60679112 2024-10-12,00:51:50.000,286,11012104,13085,0,1728694309,12980.041086799996,53.4555966600019,53491.669675200006 2024-10-12,00:51:51.000,286,11012121,12925,0,1728694310,12980.121922519997,53.44854753000254,53491.648713840004 2024-10-12,00:51:52.000,286,11012129,13045,0,1728694311,12980.256648720002,53.36395797000296,53491.69063656001 2024-10-12,00:51:53.000,286,11012132,13085,0,1728694312,12980.391374919993,53.40625274999911,53491.71159792001 2024-10-12,00:51:54.000,286,11012110,12765,0,1728694313,12980.492419569993,53.36395797000296,53491.7046108 2024-10-12,00:51:55.000,286,11012097,12925,0,1728694314,12980.613673149994,53.371007100002316,53491.7046108 2024-10-12,00:51:56.000,286,11012168,13125,0,1728694315,12980.72145410999,53.392154490000394,53491.78845624001 2024-10-12,00:51:57.000,286,11012105,12885,0,1728694316,12980.835971379995,53.371007100002316,53491.767494880005 2024-10-12,00:51:58.000,286,11012103,12925,0,1728694317,12980.95048865,53.385105360001035,53491.767494880005 2024-10-12,00:51:59.000,286,11012171,13205,0,1728694318,12981.06500591999,53.371007100002316,53491.82339184 2024-10-12,00:52:00.000,286,11012117,13005,0,1728694319,12981.219941049996,53.385105360001035,53491.837366080006 2024-10-12,00:52:01.000,286,11012160,13085,0,1728694320,12981.327722009992,53.34281058000488,53491.85832744001 2024-10-12,00:52:02.000,286,11012119,12965,0,1728694321,12981.475920830002,53.378056230001675,53491.886275920006 2024-10-12,00:52:03.000,286,11012173,12845,0,1728694322,12981.603910719998,53.39920361999975,53491.97012136 2024-10-12,00:52:04.000,286,11012140,13125,0,1728694323,12981.718427989988,53.434449270003824,53492.005056960006 2024-10-12,00:52:05.000,286,11012095,13125,0,1728694324,12981.799263709989,53.39920361999975,53491.984095600004 2024-10-12,00:52:06.000,286,11012128,13125,0,1728694325,12981.913780979994,53.41330187999847,53492.04697968001 2024-10-12,00:52:07.000,286,11012161,13045,0,1728694326,12982.055243489995,53.40625274999911,53492.06095392 2024-10-12,00:52:08.000,286,11012112,13085,0,1728694327,12982.14955183,53.385105360001035,53492.07492816001 2024-10-12,00:52:09.000,286,11012120,12885,0,1728694328,12982.257332789995,53.36395797000296,53492.06794104 2024-10-12,00:52:10.000,286,11012101,12965,0,1728694329,12982.358377439996,53.36395797000296,53492.10986376 2024-10-12,00:52:11.000,286,11012200,13045,0,1728694330,12982.493103640001,53.321663189999526,53492.23563192 2024-10-12,00:52:12.000,286,11012139,12965,0,1728694331,12982.600884599997,53.31461406000017,53492.19370920001 2024-10-12,00:52:13.000,286,11012148,13205,0,1728694332,12982.634566150002,53.23707362999994,53492.24960616 2024-10-12,00:52:14.000,286,11012121,12925,0,1728694333,12982.688456629992,53.2441227599993,53492.27755464 2024-10-12,00:52:15.000,286,11012113,12925,0,1728694334,12982.749083419993,53.21592624000186,53492.30550312 2024-10-12,00:52:16.000,286,11012120,13125,0,1728694335,12982.829919139993,53.201827980003145,53492.32646448 2024-10-12,00:52:17.000,286,11012122,13125,0,1728694336,12982.850128069993,53.18772972000443,53492.32646448 2024-10-12,00:52:18.000,286,11012103,12925,0,1728694337,12982.897282239988,53.18068058999779,53492.340438720006 2024-10-12,00:52:19.000,286,11012124,13125,0,1728694338,12982.937700099988,53.16658232999907,53492.39633568 2024-10-12,00:52:20.000,286,11012138,12925,0,1728694339,12982.978117959989,53.12428755000292,53492.39633568 2024-10-12,00:52:21.000,286,11012155,13045,0,1728694340,12982.978117959989,53.11723842000356,53492.44524552 2024-10-12,00:52:22.000,286,11012112,13125,0,1728694341,12983.005063199998,53.1101892900042,53492.536078080004 2024-10-12,00:52:23.000,286,11012075,13005,0,1728694342,12983.038744749989,53.13133668000228,53492.52909096001 2024-10-12,00:52:24.000,286,11012072,12965,0,1728694343,12983.045481059999,53.096091029998206,53492.536078080004 2024-10-12,00:52:25.000,286,11012092,12925,0,1728694344,12983.045481059999,53.13133668000228,53492.557039440006 2024-10-12,00:52:26.000,286,11012081,13045,0,1728694345,12983.065689989999,53.1101892900042,53492.59896216001 2024-10-12,00:52:27.000,286,11012140,13205,0,1728694346,12983.065689989999,53.12428755000292,53492.6129364 2024-10-12,00:52:28.000,286,11012119,12725,0,1728694347,12983.079162609989,53.11723842000356,53492.654859120004 2024-10-12,00:52:29.000,286,11012095,12765,0,1728694348,12983.085898919999,53.06084538000141,53492.66184624 2024-10-12,00:52:30.000,286,11012095,12925,0,1728694349,12983.072426299994,52.983304950001184,53492.78062728 2024-10-12,00:52:31.000,286,11012156,13085,0,1728694350,12983.072426299994,52.983304950001184,53492.80158864 2024-10-12,00:52:32.000,286,11012077,12925,0,1728694351,12983.099371539989,52.94805930000439,53492.773640160005 2024-10-12,00:52:33.000,286,11012106,13125,0,1728694352,12983.058953679989,52.88461713000288,53492.81556288001 2024-10-12,00:52:34.000,286,11012122,12965,0,1728694353,12983.085898919999,52.8634697400048,53492.87844696 2024-10-12,00:52:35.000,286,11012106,13165,0,1728694354,12983.092635229994,52.84937147999881,53492.92036968 2024-10-12,00:52:36.000,286,11012188,13045,0,1728694355,12983.065689989999,52.81412583000201,53492.990240880004 2024-10-12,00:52:37.000,286,11012039,13125,0,1728694356,12982.991590579993,52.785929310004576,53492.94831816 2024-10-12,00:52:38.000,286,11012133,12925,0,1728694357,12983.052217369994,52.77888017999794,53493.03216360001 2024-10-12,00:52:39.000,286,11012117,12965,0,1728694358,12982.991590579993,52.77888017999794,53493.03216360001 2024-10-12,00:52:40.000,286,11012076,13125,0,1728694359,12982.971381649993,52.757732789999864,53493.060112080006 2024-10-12,00:52:41.000,286,11012153,12765,0,1728694360,12982.984854269998,52.757732789999864,53493.12998328001 2024-10-12,00:52:42.000,286,11012083,13125,0,1728694361,12982.930963789993,52.736585400001786,53493.09504768 2024-10-12,00:52:43.000,286,11012112,13085,0,1728694362,12982.883809619998,52.736585400001786,53493.157931760004 2024-10-12,00:52:44.000,286,11012096,13005,0,1728694363,12982.856864379988,52.72953627000243,53493.19286736 2024-10-12,00:52:45.000,286,11012138,13005,0,1728694364,12982.809710209993,52.70838888000435,53493.178893120006 2024-10-12,00:52:46.000,286,11012108,13125,0,1728694365,12982.769292349993,52.750683660000504,53493.206841600004 2024-10-12,00:52:47.000,286,11012095,13085,0,1728694366,12982.769292349993,52.743634530001145,53493.24876432001 2024-10-12,00:52:48.000,286,11012091,12965,0,1728694367,12982.681720319997,52.72953627000243,53493.30466128 2024-10-12,00:52:49.000,286,11012083,13045,0,1728694368,12982.627829839992,52.743634530001145,53493.26273856 2024-10-12,00:52:50.000,286,11012103,12965,0,1728694369,12982.573939360002,52.70838888000435,53493.3116484 2024-10-12,00:52:51.000,286,11012110,13285,0,1728694370,12982.546994119992,52.743634530001145,53493.29767416001 2024-10-12,00:52:52.000,286,11012068,12845,0,1728694371,12982.513312570001,52.76478191999922,53493.36055824 2024-10-12,00:52:53.000,286,11012138,12765,0,1728694372,12982.493103640001,52.785929310004576,53493.395493840006 2024-10-12,00:52:54.000,286,11012136,13285,0,1728694373,12982.493103640001,52.785929310004576,53493.4513908 2024-10-12,00:52:55.000,286,11012090,13045,0,1728694374,12982.466158399991,52.81412583000201,53493.50030064 2024-10-12,00:52:56.000,286,11012105,13125,0,1728694375,12982.439213159996,52.8987153900016,53493.50030064 2024-10-12,00:52:57.000,286,11012125,12885,0,1728694376,12982.432476850001,52.919862779999676,53493.58414608001 2024-10-12,00:52:58.000,286,11012139,13085,0,1728694377,12982.405531609991,52.90576452000096,53493.521262 2024-10-12,00:52:59.000,286,11012153,12765,0,1728694378,12982.439213159996,52.94101016999775,53493.59812032 2024-10-12,00:53:00.000,286,11012094,12765,0,1728694379,12982.405531609991,52.9974032099999,53493.64004304 2024-10-12,00:53:01.000,286,11012126,13085,0,1728694380,12982.398795299996,53.03969799000333,53493.70292712001 2024-10-12,00:53:02.000,286,11012106,12885,0,1728694381,12982.365113749991,53.04674712000269,53493.730875600006 2024-10-12,00:53:03.000,286,11012081,12965,0,1728694382,12982.35164113,53.08199276999949,53493.77279832001 2024-10-12,00:53:04.000,286,11012175,13085,0,1728694383,12982.344904819991,53.11723842000356,53493.78677256 2024-10-12,00:53:05.000,286,11012125,13245,0,1728694384,12982.31122327,53.13133668000228,53493.80074680001 2024-10-12,00:53:06.000,286,11012124,13005,0,1728694385,12982.297750649996,53.145434940000996,53493.79375968 2024-10-12,00:53:07.000,286,11012128,13085,0,1728694386,12982.257332789995,53.17363145999843,53493.91254072 2024-10-12,00:53:08.000,286,11012102,12765,0,1728694387,12982.257332789995,53.194778850003786,53493.96145056 2024-10-12,00:53:09.000,286,11012143,13045,0,1728694388,12982.277541719995,53.21592624000186,53493.93350208 2024-10-12,00:53:10.000,286,11012046,12925,0,1728694389,12982.257332789995,53.2441227599993,53493.94048920001 2024-10-12,00:53:11.000,286,11012098,13005,0,1728694390,12982.297750649996,53.23707362999994,53494.0802316 2024-10-12,00:53:12.000,286,11012133,12845,0,1728694391,12982.317959579996,53.27936841000337,53494.10818008001 2024-10-12,00:53:13.000,286,11012089,13125,0,1728694392,12982.37185006,53.27231928000401,53494.115167200005 2024-10-12,00:53:14.000,286,11012099,13125,0,1728694393,12982.378586369996,53.328712319998886,53494.1501028 2024-10-12,00:53:15.000,286,11012138,12965,0,1728694394,12982.425740539991,53.34985971000424,53494.1501028 2024-10-12,00:53:16.000,286,11012045,12925,0,1728694395,12982.472894710001,53.335761449998245,53494.20599976001 2024-10-12,00:53:17.000,286,11012113,13165,0,1728694396,12982.499839949996,53.34985971000424,53494.22696112001 2024-10-12,00:53:18.000,286,11012061,13165,0,1728694397,12982.499839949996,53.392154490000394,53494.32478080001 2024-10-12,00:53:19.000,286,11012164,13165,0,1728694398,12982.553730430001,53.434449270003824,53494.36670352 2024-10-12,00:53:20.000,286,11012119,13125,0,1728694399,12982.594148290002,53.427400140004465,53494.40862624 2024-10-12,00:53:21.000,286,11012110,12805,0,1728694400,12982.600884599997,53.46264579000126,53494.42260048001 2024-10-12,00:53:22.000,286,11012137,12925,0,1728694401,12982.600884599997,53.561333609999565,53494.49247168001 2024-10-12,00:53:23.000,286,11012121,13245,0,1728694402,12982.627829839992,53.561333609999565,53494.52740728 2024-10-12,00:53:24.000,286,11012118,12845,0,1728694403,12982.621093529997,53.58953013000428,53494.548368640004 2024-10-12,00:53:25.000,286,11012116,12885,0,1728694404,12982.641302459997,53.64592316999915,53494.59727848 2024-10-12,00:53:26.000,286,11012082,12885,0,1728694405,12982.695192940002,53.62477578000107,53494.59029136001 2024-10-12,00:53:27.000,286,11012103,12845,0,1728694406,12982.701929249997,53.67411969000386,53494.65317544 2024-10-12,00:53:28.000,286,11012155,13045,0,1728694407,12982.735610800002,53.68821795000258,53494.744008 2024-10-12,00:53:29.000,286,11012145,13325,0,1728694408,12982.769292349993,53.70936534000066,53494.84881480001 2024-10-12,00:53:30.000,286,11012137,13085,0,1728694409,12982.802973899998,53.75166012000409,53494.84182768 2024-10-12,00:53:31.000,286,11012134,12965,0,1728694410,12982.836655450003,53.75870925000345,53494.84182768 2024-10-12,00:53:32.000,286,11012148,12765,0,1728694411,12982.890545929993,53.8010040299996,53494.92567312001 2024-10-12,00:53:33.000,286,11012104,12965,0,1728694412,12982.944436409998,53.80805315999896,53494.91169888 2024-10-12,00:53:34.000,286,11012136,13205,0,1728694413,12983.005063199998,53.829200550004316,53494.9885572 2024-10-12,00:53:35.000,286,11012122,13125,0,1728694414,12983.018535819989,53.85739707000175,53495.01650568001 2024-10-12,00:53:36.000,286,11012099,12845,0,1728694415,12983.092635229994,53.89969184999791,53495.023492800006 2024-10-12,00:53:37.000,286,11012088,12925,0,1728694416,12983.153262019994,53.88559358999919,53495.04445416001 2024-10-12,00:53:38.000,286,11012070,13005,0,1728694417,12983.166734639999,53.9490357600007,53495.0584284 2024-10-12,00:53:39.000,286,11012067,12925,0,1728694418,12983.30146083999,53.963134019999416,53495.121312480005 2024-10-12,00:53:40.000,286,11012128,13245,0,1728694419,12983.32840608,53.99133054000413,53495.191183680006 2024-10-12,00:53:41.000,286,11012110,13045,0,1728694420,12983.38229655999,54.04067444999964,53495.219132160004 2024-10-12,00:53:42.000,286,11012083,13085,0,1728694421,12983.476604899995,54.06182183999772,53495.27502912 2024-10-12,00:53:43.000,286,11012086,13245,0,1728694422,12983.564176929991,54.10411662000115,53495.3029776 2024-10-12,00:53:44.000,286,11012096,12885,0,1728694423,12983.604594789991,54.14641140000458,53495.32393896 2024-10-12,00:53:45.000,286,11012143,13125,0,1728694424,12983.665221579991,54.21690269999817,53495.34490032 2024-10-12,00:53:46.000,286,11012094,13285,0,1728694425,12983.759529919997,54.252148350002244,53495.289003360005 2024-10-12,00:53:47.000,286,11012096,13045,0,1728694426,12983.840365639997,54.30854139000439,53495.3728488 2024-10-12,00:53:48.000,286,11012113,13165,0,1728694427,12983.921201359997,54.40018008000334,53495.35887456001 2024-10-12,00:53:49.000,286,11012104,13125,0,1728694428,12983.961619219997,54.463622250004846,53495.407784400006 2024-10-12,00:53:50.000,286,11012164,13245,0,1728694429,12983.995300770002,54.55526094000379,53495.43573288 2024-10-12,00:53:51.000,286,11012112,12885,0,1728694430,12984.055927560003,54.63985050000338,53495.505604080005 2024-10-12,00:53:52.000,286,11012139,12965,0,1728694431,12984.123290659998,54.710341800004244,53495.505604080005 2024-10-12,00:53:53.000,286,11012103,13165,0,1728694432,12984.190653759993,54.79493136000383,53495.53355256 2024-10-12,00:53:54.000,286,11012112,12965,0,1728694433,12984.251280549994,54.90066831000149,53495.52656544001 2024-10-12,00:53:55.000,286,11012111,13125,0,1728694434,12984.37927043999,54.97820874000172,53495.61041088 2024-10-12,00:53:56.000,286,11012074,13005,0,1728694435,12984.40621568,55.09099481999874,53495.63137224 2024-10-12,00:53:57.000,286,11012137,12925,0,1728694436,12984.46010615999,55.105093080004735,53495.65932072 2024-10-12,00:53:58.000,286,11012107,12925,0,1728694437,12984.54767819,55.18968264000432,53495.70124344 2024-10-12,00:53:59.000,286,11012123,13085,0,1728694438,12984.64872284,55.246075679999194,53495.77810176 2024-10-12,00:54:00.000,286,11012101,13045,0,1728694439,12984.716085939996,55.288370460002625,53495.8270116 2024-10-12,00:54:01.000,286,11012126,12925,0,1728694440,12984.74303117999,55.3095178500007,53495.8270116 2024-10-12,00:54:02.000,286,11012156,12965,0,1728694441,12984.850812140001,55.33771436999814,53495.8968828 2024-10-12,00:54:03.000,286,11012132,12965,0,1728694442,12984.911438930001,55.31656698000006,53495.889895680004 2024-10-12,00:54:04.000,286,11012120,13205,0,1728694443,12984.985538339992,55.37296002000221,53495.959766880005 2024-10-12,00:54:05.000,286,11012107,13165,0,1728694444,12985.012483580002,55.35181263000413,53496.02963808001 2024-10-12,00:54:06.000,286,11012113,12845,0,1728694445,12985.046165129992,55.38000915000157,53496.09950928001 2024-10-12,00:54:07.000,286,11012193,13245,0,1728694446,12985.133737160002,55.35181263000413,53496.19034184001 2024-10-12,00:54:08.000,286,11012164,13165,0,1728694447,12985.187627639993,55.35886176000349,53496.16239336 2024-10-12,00:54:09.000,286,11012164,12925,0,1728694448,12985.241518119998,55.31656698000006,53496.246238800006 2024-10-12,00:54:10.000,286,11012150,12925,0,1728694449,12985.281935979998,55.295419590001984,53496.25322592 2024-10-12,00:54:11.000,286,11012089,12965,0,1728694450,12985.356035389988,55.30246872000134,53496.3510456 2024-10-12,00:54:12.000,286,11012138,12805,0,1728694451,12985.403189559998,55.27427220000391,53496.43489104001 2024-10-12,00:54:13.000,286,11012109,13005,0,1728694452,12985.517706829989,55.246075679999194,53496.4209168 2024-10-12,00:54:14.000,286,11012153,13125,0,1728694453,12985.531179449994,55.20378090000304,53496.48380088001 2024-10-12,00:54:15.000,286,11012141,12685,0,1728694454,12985.605278859999,55.21787916000176,53496.53969784 2024-10-12,00:54:16.000,286,11012169,13005,0,1728694455,12985.67937826999,55.18968264000432,53496.581620560006 2024-10-12,00:54:17.000,286,11012083,13365,0,1728694456,12985.72653244,55.18968264000432,53496.65149176001 2024-10-12,00:54:18.000,286,11012120,13285,0,1728694457,12985.7669503,55.21787916000176,53496.65149176001 2024-10-12,00:54:19.000,286,11012090,12925,0,1728694458,12985.773686609995,55.19673177000368,53496.70738872 2024-10-12,00:54:20.000,286,11012116,12805,0,1728694459,12985.834313399995,55.22492829000112,53496.82616976 2024-10-12,00:54:21.000,286,11012118,12605,0,1728694460,12985.88820388,55.21787916000176,53496.798221280005 2024-10-12,00:54:22.000,286,11012118,12925,0,1728694461,12985.92188542999,55.231977420000476,53496.847131120005 2024-10-12,00:54:23.000,286,11012114,12845,0,1728694462,12985.975775909996,55.31656698000006,53496.91001520001 2024-10-12,00:54:24.000,286,11012111,13005,0,1728694463,12985.98251221999,55.3095178500007,53496.93796368001 2024-10-12,00:54:25.000,286,11012167,12965,0,1728694464,12986.002721149991,55.32361610999942,53496.9798864 2024-10-12,00:54:26.000,286,11012089,13085,0,1728694465,12986.056611629996,55.408205669999006,53497.02879624001 2024-10-12,00:54:27.000,286,11012114,13085,0,1728694466,12986.022930079991,55.43640219000372,53497.0497576 2024-10-12,00:54:28.000,286,11012105,12965,0,1728694467,12986.043139009991,55.471647840000514,53497.04277048 2024-10-12,00:54:29.000,286,11012111,13205,0,1728694468,12986.056611629996,55.52804088000266,53497.03578336001 2024-10-12,00:54:30.000,286,11012180,12965,0,1728694469,12986.04987532,55.57033565999882,53497.07770608001 2024-10-12,00:54:31.000,286,11012104,13005,0,1728694470,12986.04987532,55.62672870000097,53497.07071896 2024-10-12,00:54:32.000,286,11012139,12965,0,1728694471,12986.076820559996,55.66197434999776,53497.084693200006 2024-10-12,00:54:33.000,286,11012161,13125,0,1728694472,12986.117238419996,55.697220000001835,53497.12661592001 2024-10-12,00:54:34.000,286,11012129,13005,0,1728694473,12986.070084250001,55.73246564999863,53497.11264168 2024-10-12,00:54:35.000,286,11012099,13285,0,1728694474,12986.103765799991,55.78180956000142,53497.16853864 2024-10-12,00:54:36.000,286,11012116,12925,0,1728694475,12986.103765799991,55.83115347000421,53497.133603040005 2024-10-12,00:54:37.000,286,11012170,13125,0,1728694476,12986.117238419996,55.84525173000293,53497.14757728 2024-10-12,00:54:38.000,286,11012185,13005,0,1728694477,12986.070084250001,55.880497379999724,53497.15456440001 2024-10-12,00:54:39.000,286,11012100,12925,0,1728694478,12986.036402699996,55.89459563999844,53497.182512880005 2024-10-12,00:54:40.000,286,11012140,13165,0,1728694479,12985.98924853,55.93689042000187,53497.15456440001 2024-10-12,00:54:41.000,286,11012125,12925,0,1728694480,12985.94883067,55.99328346000402,53497.17552576001 2024-10-12,00:54:42.000,286,11012138,13085,0,1728694481,12985.94883067,55.99328346000402,53497.15456440001 2024-10-12,00:54:43.000,286,11012153,12805,0,1728694482,12985.88820388,56.00738172000274,53497.182512880005 2024-10-12,00:54:44.000,286,11012144,13125,0,1728694483,12985.82757709,56.12016779999976,53497.1196288 2024-10-12,00:54:45.000,286,11012130,12925,0,1728694484,12985.76021398999,56.12721692999912,53497.15456440001 2024-10-12,00:54:46.000,286,11012104,12885,0,1728694485,12985.70632351,56.155413450003834,53497.14757728 2024-10-12,00:54:47.000,286,11012158,13005,0,1728694486,12985.692850889995,56.19770822999999,53497.16853864 2024-10-12,00:54:48.000,286,11012136,13245,0,1728694487,12985.652433029994,56.2259047500047,53497.09866744 2024-10-12,00:54:49.000,286,11012160,12925,0,1728694488,12985.605278859999,56.2259047500047,53497.03578336001 2024-10-12,00:54:50.000,286,11012175,13005,0,1728694489,12985.585069929999,56.24000301000342,53497.10565456001 2024-10-12,00:54:51.000,286,11012129,13285,0,1728694490,12985.564860999999,56.2259047500047,53497.0497576 2024-10-12,00:54:52.000,286,11012134,13005,0,1728694491,12985.504234209999,56.21180648999871,53497.02180912 2024-10-12,00:54:53.000,286,11012121,13085,0,1728694492,12985.497497899989,56.24705214000278,53497.02879624001 2024-10-12,00:54:54.000,286,11012127,13205,0,1728694493,12985.423398489998,56.21885561999807,53496.9798864 2024-10-12,00:54:55.000,286,11012127,13005,0,1728694494,12985.396453249989,56.162462580003194,53496.9798864 2024-10-12,00:54:56.000,286,11012135,13325,0,1728694495,12985.342562769998,56.162462580003194,53497.00084776 2024-10-12,00:54:57.000,286,11012158,12965,0,1728694496,12985.241518119998,56.113118670000404,53496.95193792 2024-10-12,00:54:58.000,286,11012101,13085,0,1728694497,12985.187627639993,56.14131518999784,53496.9449508 2024-10-12,00:54:59.000,286,11012139,13165,0,1728694498,12985.100055609997,56.07082389000425,53496.896040960004 2024-10-12,00:55:00.000,286,11012100,13045,0,1728694499,12985.052901440002,56.07787302000361,53496.91001520001 2024-10-12,00:55:01.000,286,11012123,13085,0,1728694500,12984.958593099997,56.03557824000018,53496.84014400001 2024-10-12,00:55:02.000,286,11012132,13045,0,1728694501,12984.884493689991,56.049676499998895,53496.81219552 2024-10-12,00:55:03.000,286,11012108,13085,0,1728694502,12984.79018535,56.042627369999536,53496.798221280005 2024-10-12,00:55:04.000,286,11012150,13085,0,1728694503,12984.74976749,56.00738172000274,53496.81219552 2024-10-12,00:55:05.000,286,11012105,12965,0,1728694504,12984.6891407,55.96508693999931,53496.728350080004 2024-10-12,00:55:06.000,286,11012125,13085,0,1728694505,12984.70261331999,55.94393955000123,53496.7353372 2024-10-12,00:55:07.000,286,11012145,12925,0,1728694506,12984.60830498,55.90869390000444,53496.77027280001 2024-10-12,00:55:08.000,286,11012108,13125,0,1728694507,12984.60156866999,55.866399120001006,53496.70738872 2024-10-12,00:55:09.000,286,11012128,13205,0,1728694508,12984.615041289995,55.85230086000229,53496.70040160001 2024-10-12,00:55:10.000,286,11012095,12845,0,1728694509,12984.54767819,55.83820260000357,53496.64450464 2024-10-12,00:55:11.000,286,11012152,13245,0,1728694510,12984.50726033,55.78180956000142,53496.60956904 2024-10-12,00:55:12.000,286,11012186,12845,0,1728694511,12984.473578779995,55.746563910004625,53496.630530400005 2024-10-12,00:55:13.000,286,11012113,13085,0,1728694512,12984.453369849994,55.640826959999686,53496.630530400005 2024-10-12,00:55:14.000,286,11012126,13045,0,1728694513,12984.41968829999,55.60558131000289,53496.5955948 2024-10-12,00:55:15.000,286,11012118,13125,0,1728694514,12984.433160919994,55.57033565999882,53496.60258192001 2024-10-12,00:55:16.000,286,11012142,13125,0,1728694515,12984.46010615999,55.45050045000244,53496.57463344001 2024-10-12,00:55:17.000,286,11012083,13165,0,1728694516,12984.46684247,55.39410741000029,53496.60258192001 2024-10-12,00:55:18.000,286,11012071,12885,0,1728694517,12984.453369849994,55.344763500004774,53496.560659200004 2024-10-12,00:55:19.000,286,11012090,13125,0,1728694518,12984.453369849994,55.295419590001984,53496.5955948 2024-10-12,00:55:20.000,286,11012178,12845,0,1728694519,12984.46010615999,55.26017393999791,53496.581620560006 2024-10-12,00:55:21.000,286,11012171,13125,0,1728694520,12984.453369849994,55.18968264000432,53496.53969784 2024-10-12,00:55:22.000,286,11012086,12885,0,1728694521,12984.46010615999,55.14033873000153,53496.49777512 2024-10-12,00:55:23.000,286,11012120,13005,0,1728694522,12984.513996639995,55.0980439499981,53496.560659200004 2024-10-12,00:55:24.000,286,11012115,13125,0,1728694523,12984.513996639995,55.069847430000664,53496.511749360005 2024-10-12,00:55:25.000,286,11012131,13085,0,1728694524,12984.54767819,55.020503519997874,53496.47681376 2024-10-12,00:55:26.000,286,11012115,13125,0,1728694525,12984.56788712,54.97820874000172,53496.50476224001 2024-10-12,00:55:27.000,286,11012141,12925,0,1728694526,12984.615041289995,54.93591395999829,53496.48380088001 2024-10-12,00:55:28.000,286,11012173,12845,0,1728694527,12984.655459149995,54.94296308999765,53496.43489104001 2024-10-12,00:55:29.000,286,11012063,13165,0,1728694528,12984.66219545999,54.92886482999893,53496.46982664 2024-10-12,00:55:30.000,286,11012120,13125,0,1728694529,12984.6891407,54.91476657000021,53496.44187816 2024-10-12,00:55:31.000,286,11012132,13085,0,1728694530,12984.70934963,54.964110480003,53496.44187816 2024-10-12,00:55:32.000,286,11012138,12925,0,1728694531,12984.736294869996,54.964110480003,53496.43489104001 2024-10-12,00:55:33.000,286,11012111,13125,0,1728694532,12984.783449039991,54.964110480003,53496.43489104001 2024-10-12,00:55:34.000,286,11012179,13125,0,1728694533,12984.74976749,54.95706135000364,53496.40694256001 2024-10-12,00:55:35.000,286,11012153,13205,0,1728694534,12984.72955856,54.99230700000044,53496.39995544 2024-10-12,00:55:36.000,286,11012103,12925,0,1728694535,12984.72282224999,55.03460178000387,53496.37200696 2024-10-12,00:55:37.000,286,11012092,13165,0,1728694536,12984.716085939996,55.02755265000451,53496.37899408 2024-10-12,00:55:38.000,286,11012149,13205,0,1728694537,12984.72282224999,55.062798300001305,53496.30912288 2024-10-12,00:55:39.000,286,11012140,12965,0,1728694538,12984.72955856,55.09099481999874,53496.31611000001 2024-10-12,00:55:40.000,286,11012204,13285,0,1728694539,12984.74303117999,55.119191340003454,53496.3510456 2024-10-12,00:55:41.000,286,11012134,13005,0,1728694540,12984.716085939996,55.13328960000217,53496.26720016001 2024-10-12,00:55:42.000,286,11012130,13205,0,1728694541,12984.74976749,55.182633509997686,53496.26720016001 2024-10-12,00:55:43.000,286,11012115,13005,0,1728694542,12984.76997642,55.2108300300024,53496.225277440004 2024-10-12,00:55:44.000,286,11012133,13245,0,1728694543,12984.76324010999,55.26017393999791,53496.23226456 2024-10-12,00:55:45.000,286,11012104,13205,0,1728694544,12984.844075829991,55.31656698000006,53496.246238800006 2024-10-12,00:55:46.000,286,11012056,13005,0,1728694545,12984.857548449996,55.35886176000349,53496.2113032 2024-10-12,00:55:47.000,286,11012100,13085,0,1728694546,12984.864284759991,55.37296002000221,53496.21829032001 2024-10-12,00:55:48.000,286,11012123,13125,0,1728694547,12984.877757379996,55.35181263000413,53496.176367600005 2024-10-12,00:55:49.000,286,11012157,13085,0,1728694548,12984.877757379996,55.39410741000029,53496.09252216 2024-10-12,00:55:50.000,286,11012101,13285,0,1728694549,12984.897966309996,55.42935306000436,53496.02963808001 2024-10-12,00:55:51.000,286,11012147,13205,0,1728694550,12984.911438930001,55.48574609999923,53496.078547920006 2024-10-12,00:55:52.000,286,11012131,13005,0,1728694551,12984.904702619991,55.49984435999795,53496.01566384 2024-10-12,00:55:53.000,286,11012141,13085,0,1728694552,12984.938384169996,55.520991750003304,53496.00168960001 2024-10-12,00:55:54.000,286,11012171,12845,0,1728694553,12984.951856790001,55.49984435999795,53496.00168960001 2024-10-12,00:55:55.000,286,11012112,12925,0,1728694554,12984.992274650001,55.59853218000353,53495.94579264 2024-10-12,00:55:56.000,286,11012085,12965,0,1728694555,12985.019219889997,55.640826959999686,53495.86194720001 2024-10-12,00:55:57.000,286,11012121,13085,0,1728694556,12985.039428819997,55.71836738999991,53495.83399872001 2024-10-12,00:55:58.000,286,11012123,12845,0,1728694557,12985.086582989992,55.81000607999886,53495.85496008001 2024-10-12,00:55:59.000,286,11012148,13205,0,1728694558,12985.120264539997,55.873448250000365,53495.792076000005 2024-10-12,00:56:00.000,286,11012151,12965,0,1728694559,12985.180891329997,55.96508693999931,53495.77810176 2024-10-12,00:56:01.000,286,11012163,13125,0,1728694560,12985.214572880002,56.07082389000425,53495.743166160006 2024-10-12,00:56:02.000,286,11012149,12965,0,1728694561,12985.281935979998,56.14131518999784,53495.76412752001 2024-10-12,00:56:03.000,286,11012151,12965,0,1728694562,12985.430134799994,56.16951171000255,53495.70124344 2024-10-12,00:56:04.000,286,11012132,13085,0,1728694563,12985.484025279999,56.25410127000214,53495.68726920001 2024-10-12,00:56:05.000,286,11012171,13045,0,1728694564,12985.585069929999,56.30344517999765,53495.68726920001 2024-10-12,00:56:06.000,286,11012178,12845,0,1728694565,12985.612015169994,56.388034740004514,53495.6523336 2024-10-12,00:56:07.000,286,11012130,13245,0,1728694566,12985.672641959995,56.40918213000259,53495.6523336 2024-10-12,00:56:08.000,286,11012159,12845,0,1728694567,12985.773686609995,56.46557517000474,53495.61739800001 2024-10-12,00:56:09.000,286,11012170,12885,0,1728694568,12985.82757709,56.458526039998105,53495.63137224 2024-10-12,00:56:10.000,286,11012181,12725,0,1728694569,12985.86125863999,56.514919080000254,53495.624385120005 2024-10-12,00:56:11.000,286,11012151,13245,0,1728694570,12985.90167649999,56.52901733999897,53495.624385120005 2024-10-12,00:56:12.000,286,11012101,12925,0,1728694571,12985.96230328999,56.514919080000254,53495.5824624 2024-10-12,00:56:13.000,286,11012210,13285,0,1728694572,12985.98251221999,56.4726243000041,53495.61739800001 2024-10-12,00:56:14.000,286,11012148,13205,0,1728694573,12985.98924853,56.53606646999833,53495.5824624 2024-10-12,00:56:15.000,286,11012163,13045,0,1728694574,12985.98924853,56.49377169000218,53495.70823056 2024-10-12,00:56:16.000,286,11012121,12885,0,1728694575,12985.955566979996,56.48672256000282,53495.65932072 2024-10-12,00:56:17.000,286,11012128,13125,0,1728694576,12985.92862174,56.46557517000474,53495.673294960005 2024-10-12,00:56:18.000,286,11012188,13125,0,1728694577,12985.90167649999,56.49377169000218,53495.63835936 2024-10-12,00:56:19.000,286,11012140,12725,0,1728694578,12985.86799495,56.4726243000041,53495.64534648001 2024-10-12,00:56:20.000,286,11012148,13205,0,1728694579,12985.80063184999,56.500820820001536,53495.66630784001 2024-10-12,00:56:21.000,286,11012130,12965,0,1728694580,12985.733268749995,56.52901733999897,53495.70124344 2024-10-12,00:56:22.000,286,11012136,13405,0,1728694581,12985.63896040999,56.4726243000041,53495.65932072 2024-10-12,00:56:23.000,286,11012174,12885,0,1728694582,12985.531179449994,56.507869950000895,53495.743166160006 2024-10-12,00:56:24.000,286,11012083,12885,0,1728694583,12985.457080039989,56.52901733999897,53495.70124344 2024-10-12,00:56:25.000,286,11012150,13005,0,1728694584,12985.281935979998,56.52196820999961,53495.70124344 2024-10-12,00:56:26.000,286,11012160,13085,0,1728694585,12985.174155020002,56.550164730004326,53495.68028208 2024-10-12,00:56:27.000,286,11012136,12885,0,1728694586,12985.025956199992,56.557213860003685,53495.69425632001 2024-10-12,00:56:28.000,286,11012134,13085,0,1728694587,12984.850812140001,56.557213860003685,53495.63137224 2024-10-12,00:56:29.000,286,11012173,13005,0,1728694588,12984.66219545999,56.57836125000176,53495.65932072 2024-10-12,00:56:30.000,286,11012138,12845,0,1728694589,12984.513996639995,56.63475429000391,53495.6523336 2024-10-12,00:56:31.000,286,11012154,13285,0,1728694590,12984.325379959999,56.66295081000135,53495.61041088 2024-10-12,00:56:32.000,286,11012115,13245,0,1728694591,12984.150235899993,56.65590168000199,53495.64534648001 2024-10-12,00:56:33.000,286,11012169,12925,0,1728694592,12983.988564459993,56.677049070000066,53495.56150104 2024-10-12,00:56:34.000,286,11012130,12845,0,1728694593,12983.826893019992,56.733442110002215,53495.5125912 2024-10-12,00:56:35.000,286,11012117,12845,0,1728694594,12983.651748960001,56.740491240001575,53495.52656544001 2024-10-12,00:56:36.000,286,11012108,12925,0,1728694595,12983.46986859,56.76868775999901,53495.44970712001 2024-10-12,00:56:37.000,286,11012166,12885,0,1728694596,12983.30146083999,56.796884280003724,53495.34490032 2024-10-12,00:56:38.000,286,11012121,13045,0,1728694597,12983.106107849999,56.82508080000116,53495.29599048 2024-10-12,00:56:39.000,286,11012131,12965,0,1728694598,12983.005063199998,56.93081774999882,53495.268042 2024-10-12,00:56:40.000,286,11012061,12805,0,1728694599,12982.870336999993,56.923768619999464,53495.268042 2024-10-12,00:56:41.000,286,11012153,13045,0,1728694600,12982.681720319997,57.05770209000184,53495.21214504001 2024-10-12,00:56:42.000,286,11012107,13125,0,1728694601,12982.567203049992,57.12819339000271,53495.170222320005 2024-10-12,00:56:43.000,286,11012104,13085,0,1728694602,12982.432476850001,57.25507772999845,53495.08637688 2024-10-12,00:56:44.000,286,11012087,13165,0,1728694603,12982.30448695999,57.34671642000467,53495.03746704 2024-10-12,00:56:45.000,286,11012137,13165,0,1728694604,12982.12260658999,57.47360076000041,53494.904711760006 2024-10-12,00:56:46.000,286,11012149,12765,0,1728694605,12982.014825629994,57.607534230002784,53494.883750400004 2024-10-12,00:56:47.000,286,11012108,13045,0,1728694606,12981.90030835999,57.769664220002596,53494.8138792 2024-10-12,00:56:48.000,286,11012145,12765,0,1728694607,12981.779054779989,57.89654855999834,53494.737020880006 2024-10-12,00:56:49.000,286,11012155,12845,0,1728694608,12981.691482749993,58.04458028999943,53494.667149680005 2024-10-12,00:56:50.000,286,11012155,12965,0,1728694609,12981.644328579998,58.22080853999796,53494.59727848 2024-10-12,00:56:51.000,286,11012082,12965,0,1728694610,12981.597174410002,58.38998766000441,53494.47151032001 2024-10-12,00:56:52.000,286,11012136,13005,0,1728694611,12981.543283929997,58.51687200000015,53494.43657472 2024-10-12,00:56:53.000,286,11012105,12685,0,1728694612,12981.556756550002,58.62260894999781,53494.352729280006 2024-10-12,00:56:54.000,286,11012143,12925,0,1728694613,12981.556756550002,58.70719851000467,53494.20599976001 2024-10-12,00:56:55.000,286,11012182,12885,0,1728694614,12981.563492859997,58.770640679998905,53494.15708992001 2024-10-12,00:56:56.000,286,11012133,13165,0,1728694615,12981.610647029993,58.85523023999849,53494.115167200005 2024-10-12,00:56:57.000,286,11012111,12805,0,1728694616,12981.671273819993,58.91867241,53494.09420584 2024-10-12,00:56:58.000,286,11012184,13325,0,1728694617,12981.698219059988,58.94686893000471,53494.045296000004 2024-10-12,00:56:59.000,286,11012157,13365,0,1728694618,12981.779054779989,58.98211458000151,53493.96843768001 2024-10-12,00:57:00.000,286,11012165,12765,0,1728694619,12981.846417879999,58.97506545000215,53493.85664376 2024-10-12,00:57:01.000,286,11012174,12885,0,1728694620,12981.96093514999,59.03850762000366,53493.849656640006 2024-10-12,00:57:02.000,286,11012146,12925,0,1728694621,12982.08218872999,59.0173602299983,53493.828695280004 2024-10-12,00:57:03.000,286,11012110,13205,0,1728694622,12982.18996969,59.059655010001734,53493.71690136 2024-10-12,00:57:04.000,286,11012133,13125,0,1728694623,12982.317959579996,59.09490065999853,53493.67497864001 2024-10-12,00:57:05.000,286,11012171,12885,0,1728694624,12982.425740539991,59.12309718000324,53493.61908168 2024-10-12,00:57:06.000,286,11012101,12885,0,1728694625,12982.526785189992,59.14424457000132,53493.60510744001 2024-10-12,00:57:07.000,286,11012092,13005,0,1728694626,12982.621093529997,59.19358848000411,53493.5911332 2024-10-12,00:57:08.000,286,11012147,12725,0,1728694627,12982.728874489992,59.20768674000283,53493.542223360004 2024-10-12,00:57:09.000,286,11012190,13285,0,1728694628,12982.829919139993,59.24293238999962,53493.521262 2024-10-12,00:57:10.000,286,11012096,12885,0,1728694629,12982.930963789993,59.29932543000177,53493.50728776001 2024-10-12,00:57:11.000,286,11012150,12925,0,1728694630,12983.058953679989,59.34162020999793,53493.47933928 2024-10-12,00:57:12.000,286,11012133,12965,0,1728694631,12983.166734639999,59.405062379999436,53493.45837792 2024-10-12,00:57:13.000,286,11012122,13165,0,1728694632,12983.30819715,59.43325890000415,53493.43042944 2024-10-12,00:57:14.000,286,11012134,12925,0,1728694633,12983.40250548999,59.468504550000944,53493.46536504001 2024-10-12,00:57:15.000,286,11012114,13125,0,1728694634,12983.584385859991,59.53899585000181,53493.374532480004 2024-10-12,00:57:16.000,286,11012113,12965,0,1728694635,12983.692166820001,59.55309411000053,53493.42344232 2024-10-12,00:57:17.000,286,11012071,12805,0,1728694636,12983.853838260002,59.637683670000115,53493.45837792 2024-10-12,00:57:18.000,286,11012150,13205,0,1728694637,12984.055927560003,59.65883105999819,53493.47235216 2024-10-12,00:57:19.000,286,11012115,13165,0,1728694638,12984.217598999989,59.687027580002905,53493.4513908 2024-10-12,00:57:20.000,286,11012188,13165,0,1728694639,12984.365797819999,59.71522410000034,53493.53523624001 2024-10-12,00:57:21.000,286,11012143,12885,0,1728694640,12984.574623429995,59.77161714000249,53493.542223360004 2024-10-12,00:57:22.000,286,11012160,12965,0,1728694641,12984.74976749,59.84210844000336,53493.612094560005 2024-10-12,00:57:23.000,286,11012082,13045,0,1728694642,12984.972065720001,59.89850147999823,53493.67497864001 2024-10-12,00:57:24.000,286,11012099,13125,0,1728694643,12985.140473469997,59.94784539000102,53493.709914240004 2024-10-12,00:57:25.000,286,11012159,12885,0,1728694644,12985.288672289993,60.053582339998684,53493.78677256 2024-10-12,00:57:26.000,286,11012120,13045,0,1728694645,12985.504234209999,60.17341755000234,53493.88459224 2024-10-12,00:57:27.000,286,11012150,13285,0,1728694646,12985.65916933999,60.29325275999872,53493.93350208 2024-10-12,00:57:28.000,286,11012093,12845,0,1728694647,12985.793895539995,60.42013710000174,53493.92651496 2024-10-12,00:57:29.000,286,11012127,13045,0,1728694648,12985.915149119995,60.58226709000155,53494.02433464 2024-10-12,00:57:30.000,286,11012129,12965,0,1728694649,12986.076820559996,60.71620056000393,53494.08721872001 2024-10-12,00:57:31.000,286,11012122,12765,0,1728694650,12986.265437239992,60.87833055000374,53494.17805128001 2024-10-12,00:57:32.000,286,11012118,13005,0,1728694651,12986.366481889992,61.06160793000163,53494.25490960001 2024-10-12,00:57:33.000,286,11012069,13205,0,1728694652,12986.514680709988,61.258983569998236,53494.3597164 2024-10-12,00:57:34.000,286,11012111,12925,0,1728694653,12986.595516429988,61.491604859998915,53494.43657472 2024-10-12,00:57:35.000,286,11012148,12965,0,1728694654,12986.75718786999,61.69602963000216,53494.54138152001 2024-10-12,00:57:36.000,286,11012121,13045,0,1728694655,12986.88517776,61.893405269998766,53494.65317544 2024-10-12,00:57:37.000,286,11012118,12965,0,1728694656,12986.992958719995,62.09078091000265,53494.716059520004 2024-10-12,00:57:38.000,286,11012110,13045,0,1728694657,12987.12094860999,62.31635307000397,53494.87676328001 2024-10-12,00:57:39.000,286,11012069,13045,0,1728694658,12987.2489385,62.527826969999296,53494.918686 2024-10-12,00:57:40.000,286,11012143,13085,0,1728694659,12987.349983150001,62.78864478000469,53495.06541552001 2024-10-12,00:57:41.000,286,11012110,12965,0,1728694660,12987.471236730002,62.97192216000258,53495.1282996 2024-10-12,00:57:42.000,286,11012109,13125,0,1728694661,12987.579017689997,63.218641710001975,53495.219132160004 2024-10-12,00:57:43.000,286,11012132,12925,0,1728694662,12987.673326030002,63.47945952000009,53495.3728488 2024-10-12,00:57:44.000,286,11012160,12725,0,1728694663,12987.727216509993,63.69093342000269,53495.43573288 2024-10-12,00:57:45.000,286,11012107,13085,0,1728694664,12987.767634369993,63.93060384000273,53495.56150104 2024-10-12,00:57:46.000,286,11012172,12925,0,1728694665,12987.767634369993,64.14207773999806,53495.6523336 2024-10-12,00:57:47.000,286,11012135,13165,0,1728694666,12987.747425439993,64.42404294000153,53495.78508888001 2024-10-12,00:57:48.000,286,11012081,12725,0,1728694667,12987.707007579993,64.64961510000285,53495.8270116 2024-10-12,00:57:49.000,286,11012125,13125,0,1728694668,12987.646380789993,64.86108899999817,53495.93880552 2024-10-12,00:57:50.000,286,11012092,13045,0,1728694669,12987.572281380002,65.14305420000164,53496.06457368 2024-10-12,00:57:51.000,286,11012191,13205,0,1728694670,12987.477973039997,65.34747897000489,53496.14841912001 2024-10-12,00:57:52.000,286,11012125,12805,0,1728694671,12987.296092669996,65.57305112999893,53496.26021304 2024-10-12,00:57:53.000,286,11012121,13045,0,1728694672,12987.215256949996,65.80567241999961,53496.26720016001 2024-10-12,00:57:54.000,286,11012130,12965,0,1728694673,12987.053585509995,66.03124458000093,53496.344058480005 2024-10-12,00:57:55.000,286,11012153,13125,0,1728694674,12986.8447599,66.25681674000225,53496.42790392 2024-10-12,00:57:56.000,286,11012145,12925,0,1728694675,12986.689824769994,66.4118976000027,53496.48380088001 2024-10-12,00:57:57.000,286,11012143,12685,0,1728694676,12986.467526539993,66.56697846000316,53496.511749360005 2024-10-12,00:57:58.000,286,11012130,12925,0,1728694677,12986.245228309992,66.76435409999976,53496.5955948 2024-10-12,00:57:59.000,286,11012157,12925,0,1728694678,12985.98924853,66.9053367000015,53496.5955948 2024-10-12,00:58:00.000,286,11012126,13085,0,1728694679,12985.69958719999,67.06041756000195,53496.62354328001 2024-10-12,00:58:01.000,286,11012084,13045,0,1728694680,12985.409925869993,67.2154984200024,53496.665466 2024-10-12,00:58:02.000,286,11012125,12805,0,1728694681,12985.059637749997,67.32828449999943,53496.72136296001 2024-10-12,00:58:03.000,286,11012133,13045,0,1728694682,12984.74976749,67.46926710000116,53496.69341448001 2024-10-12,00:58:04.000,286,11012163,12925,0,1728694683,12984.386006749999,67.59615144000418,53496.71437584 2024-10-12,00:58:05.000,286,11012128,12885,0,1728694684,12983.981828149997,67.66664273999777,53496.71437584 2024-10-12,00:58:06.000,286,11012082,12845,0,1728694685,12983.63154003,67.81467446999886,53496.72136296001 2024-10-12,00:58:07.000,286,11012097,13045,0,1728694686,12983.22062511999,67.94860794000124,53496.71437584 2024-10-12,00:58:08.000,286,11012083,12925,0,1728694687,12982.776028660002,68.06139401999826,53496.69341448001 2024-10-12,00:58:09.000,286,11012148,12925,0,1728694688,12982.344904819991,68.13893444999849,53496.70040160001 2024-10-12,00:58:10.000,286,11012105,12965,0,1728694689,12981.859890499989,68.24467140000343,53496.65847888 2024-10-12,00:58:11.000,286,11012108,13085,0,1728694690,12981.448975589992,68.34335922000173,53496.62354328001 2024-10-12,00:58:12.000,286,11012136,12965,0,1728694691,12980.97069758,68.4490961699994,53496.55367208001 2024-10-12,00:58:13.000,286,11012167,12925,0,1728694692,12980.472210639993,68.58302964000177,53496.511749360005 2024-10-12,00:58:14.000,286,11012108,13125,0,1728694693,12979.960251079996,68.63942268000392,53496.45585240001 2024-10-12,00:58:15.000,286,11012136,13045,0,1728694694,12979.367455799998,68.73811050000222,53496.40694256001 2024-10-12,00:58:16.000,286,11012113,13125,0,1728694695,12978.77466052,68.79450354000437,53496.31611000001 2024-10-12,00:58:17.000,286,11012111,12965,0,1728694696,12978.222283099989,68.90024049000203,53496.30213576 2024-10-12,00:58:18.000,286,11012108,13005,0,1728694697,12977.622751509996,68.94253526999819,53496.20431608 2024-10-12,00:58:19.000,286,11012154,12805,0,1728694698,12977.023219919989,68.9707317900029,53496.127457760005 2024-10-12,00:58:20.000,286,11012104,12965,0,1728694699,12976.369797849991,69.01302656999906,53496.02963808001 2024-10-12,00:58:21.000,286,11012083,12925,0,1728694700,12975.743321019989,69.02007569999842,53495.959766880005 2024-10-12,00:58:22.000,286,11012136,13165,0,1728694701,12975.09663526,69.05532135000249,53495.86194720001 2024-10-12,00:58:23.000,286,11012117,13045,0,1728694702,12974.389322709998,69.03417396000441,53495.743166160006 2024-10-12,00:58:24.000,286,11012136,12885,0,1728694703,12973.72916432999,69.01302656999906,53495.624385120005 2024-10-12,00:58:25.000,286,11012145,13045,0,1728694704,12973.035324399993,68.98483005000162,53495.51957832001 2024-10-12,00:58:26.000,286,11012042,13045,0,1728694705,12972.32801184999,68.99892831000034,53495.40079728001 2024-10-12,00:58:27.000,286,11012123,13005,0,1728694706,12971.674589779992,68.92843700999947,53495.23310640001 2024-10-12,00:58:28.000,286,11012088,13125,0,1728694707,12970.98748615999,68.92138788000011,53495.1282996 2024-10-12,00:58:29.000,286,11012110,13205,0,1728694708,12970.23975575,68.87909310000396,53494.94663448001 2024-10-12,00:58:30.000,286,11012087,13125,0,1728694709,12969.566124749988,68.86499483999796,53494.82785344001 2024-10-12,00:58:31.000,286,11012051,13085,0,1728694710,12968.885757439995,68.79450354000437,53494.716059520004 2024-10-12,00:58:32.000,286,11012121,12725,0,1728694711,12968.138027029992,68.80860180000309,53494.54138152001 2024-10-12,00:58:33.000,286,11012132,13125,0,1728694712,12967.39703293,68.7592578900003,53494.401639120006 2024-10-12,00:58:34.000,286,11012125,13245,0,1728694713,12966.649302519996,68.77335614999902,53494.15708992001 2024-10-12,00:58:35.000,286,11012129,13205,0,1728694714,12965.948726279988,68.77335614999902,53494.05927024001 2024-10-12,00:58:36.000,286,11012080,12845,0,1728694715,12965.187523249995,68.7240122400035,53493.877605120004 2024-10-12,00:58:37.000,286,11012107,13245,0,1728694716,12964.399374979992,68.7240122400035,53493.74484984 2024-10-12,00:58:38.000,286,11012166,12845,0,1728694717,12963.651644569989,68.7240122400035,53493.542223360004 2024-10-12,00:58:39.000,286,11012133,13005,0,1728694718,12962.88370523,68.68876658999943,53493.33260976 2024-10-12,00:58:40.000,286,11012127,12925,0,1728694719,12962.109029580002,68.66761920000135,53493.109021920005 2024-10-12,00:58:41.000,286,11012100,12685,0,1728694720,12961.31414499999,68.660570070002,53492.96927952 2024-10-12,00:58:42.000,286,11012053,13125,0,1728694721,12960.54620566,68.6112261599992,53492.80857576 2024-10-12,00:58:43.000,286,11012112,12925,0,1728694722,12959.751321080003,68.6112261599992,53492.63389776 2024-10-12,00:58:44.000,286,11012117,13005,0,1728694723,12958.98338174,68.55483312000433,53492.42428416 2024-10-12,00:58:45.000,286,11012148,12925,0,1728694724,12958.195233469996,68.48434182000346,53492.200696320004 2024-10-12,00:58:46.000,286,11012142,12965,0,1728694725,12957.440766749998,68.42794878000132,53492.08191528 2024-10-12,00:58:47.000,286,11012118,12885,0,1728694726,12956.693036339995,68.38565399999788,53491.87230168 2024-10-12,00:58:48.000,286,11012126,13045,0,1728694727,12955.925096999992,68.3010644399983,53491.68364944 2024-10-12,00:58:49.000,286,11012168,12845,0,1728694728,12955.184102899999,68.23762227000407,53491.481022960004 2024-10-12,00:58:50.000,286,11012104,13245,0,1728694729,12954.436372489996,68.13188531999913,53491.24346088 2024-10-12,00:58:51.000,286,11012122,12805,0,1728694730,12953.668433149993,68.01205011000275,53491.01288592 2024-10-12,00:58:52.000,286,11012086,13205,0,1728694731,12952.94764798,67.87811664000037,53490.78929808 2024-10-12,00:58:53.000,286,11012090,13125,0,1728694732,12952.179708639997,67.71598665000056,53490.642568560004 2024-10-12,00:58:54.000,286,11012095,13165,0,1728694733,12951.485868709999,67.58910231000482,53490.45391632 2024-10-12,00:58:55.000,286,11012107,13165,0,1728694734,12950.758347229996,67.40582492999965,53490.26526408 2024-10-12,00:58:56.000,286,11012098,12965,0,1728694735,12950.024089439998,67.22959668000112,53490.027702 2024-10-12,00:58:57.000,286,11012194,13045,0,1728694736,12949.35045844,67.05336843000259,53489.825075520006 2024-10-12,00:58:58.000,286,11012138,13005,0,1728694737,12948.676827440002,66.89828757000214,53489.62943616001 2024-10-12,00:58:59.000,286,11012080,13085,0,1728694738,12947.98972382,66.70091192999826,53489.42680968 2024-10-12,00:59:00.000,286,11012154,13045,0,1728694739,12947.275674960001,66.48943803000293,53489.24514456001 2024-10-12,00:59:01.000,286,11012111,13125,0,1728694740,12946.649198129999,66.28501325999969,53489.07046656 2024-10-12,00:59:02.000,286,11012140,13045,0,1728694741,12946.049666539991,66.05239196999901,53488.8748272 2024-10-12,00:59:03.000,286,11012148,12925,0,1728694742,12945.423189709989,65.84796720000304,53488.67918784 2024-10-12,00:59:04.000,286,11012125,13165,0,1728694743,12944.776503950001,65.58010025999829,53488.51848408 2024-10-12,00:59:05.000,286,11012116,12965,0,1728694744,12944.156763429994,65.35452810000425,53488.33681896001 2024-10-12,00:59:06.000,286,11012081,12885,0,1728694745,12943.597649700001,65.1148576800042,53488.16214096 2024-10-12,00:59:07.000,286,11012106,13125,0,1728694746,12943.031799659999,64.86813813000481,53487.9665016 2024-10-12,00:59:08.000,286,11012140,13165,0,1728694747,12942.506367479997,64.57912380000198,53487.7219524 2024-10-12,00:59:09.000,286,11012137,13165,0,1728694748,12941.960726369995,64.35355164000066,53487.54028728 2024-10-12,00:59:10.000,286,11012171,13005,0,1728694749,12941.468975739997,64.10683209000126,53487.37958352001 2024-10-12,00:59:11.000,286,11012113,13285,0,1728694750,12941.024379279996,63.853063410002505,53487.239841120005 2024-10-12,00:59:12.000,286,11012107,13285,0,1728694751,12940.573046509999,63.585196469997754,53487.00227904 2024-10-12,00:59:13.000,286,11012157,13085,0,1728694752,12940.175604219992,63.33847691999836,53486.82760104001 2024-10-12,00:59:14.000,286,11012161,13125,0,1728694753,12939.79837086,63.049462590002804,53486.69484576 2024-10-12,00:59:15.000,286,11012144,12965,0,1728694754,12939.44808273999,62.823890430001484,53486.49221928001 2024-10-12,00:59:16.000,286,11012082,13085,0,1728694755,12939.084322000002,62.51372871000058,53486.31754128 2024-10-12,00:59:17.000,286,11012139,12965,0,1728694756,12938.760979120001,62.31635307000397,53486.17081176 2024-10-12,00:59:18.000,286,11012139,13045,0,1728694757,12938.484790409995,62.04848612999922,53485.98215952 2024-10-12,00:59:19.000,286,11012104,12845,0,1728694758,12938.222074319994,61.829963100004534,53485.82145576001 2024-10-12,00:59:20.000,286,11012184,13285,0,1728694759,12937.979567159993,61.61848920000193,53485.65376488001 2024-10-12,00:59:21.000,286,11012066,12725,0,1728694760,12937.777477859992,61.371769650002534,53485.465112640006 2024-10-12,00:59:22.000,286,11012144,12885,0,1728694761,12937.541707010001,61.139148360001855,53485.24152480001 2024-10-12,00:59:23.000,286,11012133,12805,0,1728694762,12937.386771879996,60.906527070001175,53485.0668468 2024-10-12,00:59:24.000,286,11012176,13045,0,1728694763,12937.245309369995,60.71620056000393,53484.85024608 2024-10-12,00:59:25.000,286,11012117,13085,0,1728694764,12937.09711055,60.57521796000219,53484.66159384 2024-10-12,00:59:26.000,286,11012103,12965,0,1728694765,12937.002802209994,60.37079318999895,53484.46595448 2024-10-12,00:59:27.000,286,11012148,12765,0,1728694766,12936.901757559994,60.215712329998496,53484.2982636 2024-10-12,00:59:28.000,286,11012164,13205,0,1728694767,12936.847867079989,60.03243495000061,53484.172495440005 2024-10-12,00:59:29.000,286,11012159,13085,0,1728694768,12936.814185529998,59.84210844000336,53483.94192048 2024-10-12,00:59:30.000,286,11012143,13045,0,1728694769,12936.740086119993,59.70817497000098,53483.75326824 2024-10-12,00:59:31.000,286,11012142,12925,0,1728694770,12936.767031359988,59.55309411000053,53483.66243568001 2024-10-12,00:59:32.000,286,11012172,13085,0,1728694771,12936.726613499988,59.376865860002,53483.44583496001 2024-10-12,00:59:33.000,286,11012151,12965,0,1728694772,12936.740086119993,59.24998151999898,53483.25718272001 2024-10-12,00:59:34.000,286,11012136,13085,0,1728694773,12936.773767669998,59.14424457000132,53483.15237592 2024-10-12,00:59:35.000,286,11012144,12845,0,1728694774,12936.800712909993,59.02440935999766,53482.98468504 2024-10-12,00:59:36.000,286,11012132,12925,0,1728694775,12936.847867079989,58.91867241,53482.80301992001 2024-10-12,00:59:37.000,286,11012089,12965,0,1728694776,12936.915230179999,58.86227936999785,53482.64930328 2024-10-12,00:59:38.000,286,11012139,13245,0,1728694777,12937.03648376,58.79178807000426,53482.53052224 2024-10-12,00:59:39.000,286,11012107,13045,0,1728694778,12937.17794627,58.69310024999868,53482.39077984001 2024-10-12,00:59:40.000,286,11012129,13045,0,1728694779,12937.31940878,58.601461559999734,53482.20212760001 2024-10-12,00:59:41.000,286,11012149,12765,0,1728694780,12937.454134979991,58.54506852000486,53482.0274496 2024-10-12,00:59:42.000,286,11012156,13005,0,1728694781,12937.615806419992,58.467528090004635,53482.00648824 2024-10-12,00:59:43.000,286,11012103,12925,0,1728694782,12937.730323689997,58.38293852999777,53481.894694320006 2024-10-12,00:59:44.000,286,11012123,13045,0,1728694783,12937.885258820002,58.34064375000162,53481.754951920004 2024-10-12,00:59:45.000,286,11012110,13005,0,1728694784,12938.026721329989,58.3265454900029,53481.657132240005 2024-10-12,00:59:46.000,286,11012137,12925,0,1728694785,12938.141238599994,58.26310332000139,53481.49642848 2024-10-12,00:59:47.000,286,11012140,12925,0,1728694786,12938.30964634999,58.27720158000011,53481.41258304001 2024-10-12,00:59:48.000,286,11012098,12925,0,1728694787,12938.45784517,58.2137594099986,53481.30078912 2024-10-12,00:59:49.000,286,11012148,12685,0,1728694788,12938.632989229991,58.178513760001806,53481.223930800006 2024-10-12,00:59:50.000,286,11012120,12925,0,1728694789,12938.821605910001,58.17146463000245,53481.14707248001 2024-10-12,00:59:51.000,286,11012116,12845,0,1728694790,12939.064113070002,58.04458028999943,53481.084188400004 2024-10-12,00:59:52.000,286,11012148,13125,0,1728694791,12939.272938679998,58.002285510003276,53480.96540736 2024-10-12,00:59:53.000,286,11012113,13005,0,1728694792,12939.49523691,57.89654855999834,53480.84662632 2024-10-12,00:59:54.000,286,11012127,13005,0,1728694793,12939.73100775999,57.81900812999811,53480.78374224 2024-10-12,00:59:55.000,286,11012096,12805,0,1728694794,12940.034141709992,57.727369439999165,53480.7348324 2024-10-12,00:59:56.000,286,11012187,13045,0,1728694795,12940.283385180002,57.67802553000365,53480.650986960005 2024-10-12,00:59:57.000,286,11012162,12925,0,1728694796,12940.546101269989,57.593435970004066,53480.57412864001 2024-10-12,00:59:58.000,286,11012130,12965,0,1728694797,12940.84923521999,57.53704293000192,53480.532205920004 2024-10-12,00:59:59.000,286,11012106,13245,0,1728694798,12941.111951309991,57.47360076000041,53480.44836048 2024-10-12,01:00:00.000,286,11012137,13085,0,1728694799,12941.421821570002,57.44540424000297,53480.434386240006 2024-10-12,01:00:01.000,286,11012132,13085,0,1728694800,12941.745164449989,57.38901120000082,53480.33656656001 2024-10-12,01:00:02.000,286,11012121,13125,0,1728694801,12942.041562089995,57.39606033000018,53480.28765672001 2024-10-12,01:00:03.000,286,11012130,13085,0,1728694802,12942.364904969996,57.38901120000082,53480.25970824001 2024-10-12,01:00:04.000,286,11012143,13005,0,1728694803,12942.634357369992,57.4101585899989,53480.196824160004 2024-10-12,01:00:05.000,286,11012160,12965,0,1728694804,12942.950963939998,57.44540424000297,53480.16188856 2024-10-12,01:00:06.000,286,11012128,12925,0,1728694805,12943.22715264999,57.494748149998486,53480.147914320005 2024-10-12,01:00:07.000,286,11012111,13205,0,1728694806,12943.543759219996,57.558190319999994,53480.12695296 2024-10-12,01:00:08.000,286,11012146,13165,0,1728694807,12943.826684239997,57.64277987999958,53480.02214616001 2024-10-12,01:00:09.000,286,11012134,13045,0,1728694808,12944.075927709993,57.69917292000173,53480.0361204 2024-10-12,01:00:10.000,286,11012124,13005,0,1728694809,12944.34538010999,57.776713350001955,53480.00118480001 2024-10-12,01:00:11.000,286,11012139,13045,0,1728694810,12944.63504144,57.840155520003464,53479.94528784 2024-10-12,01:00:12.000,286,11012128,12885,0,1728694811,12944.891021219992,57.952941600000486,53479.8265068 2024-10-12,01:00:13.000,286,11012139,13125,0,1728694812,12945.147000999998,58.009334640002635,53479.861442400004 2024-10-12,01:00:14.000,286,11012141,13085,0,1728694813,12945.429926019999,58.065727680004784,53479.79855832 2024-10-12,01:00:15.000,286,11012125,12965,0,1728694814,12945.658960559995,58.192612020000524,53479.77759696 2024-10-12,01:00:16.000,286,11012150,13125,0,1728694815,12945.88799509999,58.29834896999819,53479.7217 2024-10-12,01:00:17.000,286,11012139,12685,0,1728694816,12946.123765949997,58.375889399998414,53479.68676440001 2024-10-12,01:00:18.000,286,11012183,13005,0,1728694817,12946.319118940002,58.50277374000143,53479.60291896 2024-10-12,01:00:19.000,286,11012139,12925,0,1728694818,12946.527944549998,58.54506852000486,53479.574970480004 2024-10-12,01:00:20.000,286,11012101,12845,0,1728694819,12946.730033849999,58.69310024999868,53479.53304776 2024-10-12,01:00:21.000,286,11012144,13285,0,1728694820,12946.918650529995,58.827033720001054,53479.47016368001 2024-10-12,01:00:22.000,286,11012126,12885,0,1728694821,12947.05337673,58.91867241,53479.40029248001 2024-10-12,01:00:23.000,286,11012097,12805,0,1728694822,12947.235257100001,59.0314584900043,53479.379331120006 2024-10-12,01:00:24.000,286,11012111,13085,0,1728694823,12947.437346400002,59.1301463100026,53479.31644704 2024-10-12,01:00:25.000,286,11012107,13085,0,1728694824,12947.578808910002,59.21473587000219,53479.27452432 2024-10-12,01:00:26.000,286,11012145,13045,0,1728694825,12947.740480349989,59.31342369000049,53479.197666 2024-10-12,01:00:27.000,286,11012130,13005,0,1728694826,12947.895415479994,59.376865860002,53479.14875616 2024-10-12,01:00:28.000,286,11012100,12925,0,1728694827,12948.04361429999,59.44030803000351,53478.974078160005 2024-10-12,01:00:29.000,286,11012110,12885,0,1728694828,12948.21202205,59.48260280999966,53478.91119408 2024-10-12,01:00:30.000,286,11012132,13245,0,1728694829,12948.3130667,59.56014323999989,53478.86228424 2024-10-12,01:00:31.000,286,11012119,13085,0,1728694830,12948.461265519996,59.56014323999989,53478.82036152 2024-10-12,01:00:32.000,286,11012124,12765,0,1728694831,12948.582519099997,59.56014323999989,53478.7435032 2024-10-12,01:00:33.000,286,11012111,12845,0,1728694832,12948.649882199992,59.59538889000396,53478.687606240004 2024-10-12,01:00:34.000,286,11012138,13125,0,1728694833,12948.811553639993,59.54604498000117,53478.61773504 2024-10-12,01:00:35.000,286,11012164,13125,0,1728694834,12948.872180429993,59.510799330004374,53478.56183808001 2024-10-12,01:00:36.000,286,11012076,12885,0,1728694835,12948.959752459989,59.53194672000245,53478.46401840001 2024-10-12,01:00:37.000,286,11012171,13085,0,1728694836,12949.047324489999,59.53194672000245,53478.422095680005 2024-10-12,01:00:38.000,286,11012156,12725,0,1728694837,12949.114687589994,59.53899585000181,53478.3592116 2024-10-12,01:00:39.000,286,11012128,13045,0,1728694838,12949.168578069999,59.517848460003734,53478.317288879996 2024-10-12,01:00:40.000,286,11012138,13205,0,1728694839,12949.24941379,59.454406290002225,53478.254404800005 2024-10-12,01:00:41.000,286,11012136,13285,0,1728694840,12949.32351319999,59.48260280999966,53478.19850784001 2024-10-12,01:00:42.000,286,11012148,13125,0,1728694841,12949.377403679995,59.38391499000136,53478.10767528001 2024-10-12,01:00:43.000,286,11012162,12645,0,1728694842,12949.42455784999,59.32752194999921,53478.05876544001 2024-10-12,01:00:44.000,286,11012093,12885,0,1728694843,12949.51212988,59.25703064999834,53477.99588136 2024-10-12,01:00:45.000,286,11012138,12925,0,1728694844,12949.55254774,59.1653919599994,53477.919023040005 2024-10-12,01:00:46.000,286,11012139,12965,0,1728694845,12949.606438219991,59.1301463100026,53477.88408744 2024-10-12,01:00:47.000,286,11012139,13005,0,1728694846,12949.687273939991,59.03850762000366,53477.80722912 2024-10-12,01:00:48.000,286,11012143,12925,0,1728694847,12949.754637040001,58.91867241,53477.77928064 2024-10-12,01:00:49.000,286,11012142,12925,0,1728694848,12949.869154309992,58.827033720001054,53477.814216239996 2024-10-12,01:00:50.000,286,11012153,12845,0,1728694849,12949.976935270002,58.66490373000124,53477.69543520001 2024-10-12,01:00:51.000,286,11012140,13085,0,1728694850,12950.084716229998,58.55211765000422,53477.68844808 2024-10-12,01:00:52.000,286,11012118,12965,0,1728694851,12950.138606709988,58.425233310001204,53477.646525359996 2024-10-12,01:00:53.000,286,11012140,13045,0,1728694852,12950.253123979994,58.31949636000354,53477.65351248001 2024-10-12,01:00:54.000,286,11012143,13005,0,1728694853,12950.347432319999,58.20671027999924,53477.5906284 2024-10-12,01:00:55.000,286,11012126,13045,0,1728694854,12950.475422209995,58.10802246000094,53477.56267992 2024-10-12,01:00:56.000,286,11012072,12965,0,1728694855,12950.54278530999,58.04458028999943,53477.52774432001 2024-10-12,01:00:57.000,286,11012188,13005,0,1728694856,12950.68424781999,57.88245029999962,53477.513770080004 2024-10-12,01:00:58.000,286,11012143,12965,0,1728694857,12950.805501399991,57.776713350001955,53477.49280872 2024-10-12,01:00:59.000,286,11012192,13285,0,1728694858,12950.946963909992,57.67802553000365,53477.56966704 2024-10-12,01:01:00.000,286,11012184,12845,0,1728694859,12951.061481179997,57.600485100003425,53477.54171856 2024-10-12,01:01:01.000,286,11012089,12925,0,1728694860,12951.175998450002,57.501797279997845,53477.54171856 2024-10-12,01:01:02.000,286,11012129,13205,0,1728694861,12951.270306789993,57.40310945999954,53477.54870568 2024-10-12,01:01:03.000,286,11012124,13005,0,1728694862,12951.418505609989,57.33966728999803,53477.55569280001 2024-10-12,01:01:04.000,286,11012118,12965,0,1728694863,12951.573440739994,57.24802859999909,53477.52774432001 2024-10-12,01:01:05.000,286,11012167,13085,0,1728694864,12951.74184848999,57.17048816999886,53477.54171856 2024-10-12,01:01:06.000,286,11012119,13005,0,1728694865,12951.896783619995,57.0647512200012,53477.54171856 2024-10-12,01:01:07.000,286,11012119,13085,0,1728694866,12952.071927680001,57.02245643999777,53477.59761552 2024-10-12,01:01:08.000,286,11012152,13085,0,1728694867,12952.233599120002,56.93081774999882,53477.5906284 2024-10-12,01:01:09.000,286,11012124,13285,0,1728694868,12952.415479490002,56.83212993000052,53477.66748672 2024-10-12,01:01:10.000,286,11012183,13285,0,1728694869,12952.590623549993,56.726392980002856,53477.61857688 2024-10-12,01:01:11.000,286,11012124,12965,0,1728694870,12952.75903129999,56.6065577699992,53477.65351248001 2024-10-12,01:01:12.000,286,11012191,13125,0,1728694871,12952.98806584,56.52901733999897,53477.702422320006 2024-10-12,01:01:13.000,286,11012108,13005,0,1728694872,12953.18341882999,56.44442777999939,53477.68844808 2024-10-12,01:01:14.000,286,11012112,12925,0,1728694873,12953.372035510001,56.36688734999916,53477.77928064 2024-10-12,01:01:15.000,286,11012162,13285,0,1728694874,12953.614542670002,56.275248660000216,53477.84216472001 2024-10-12,01:01:16.000,286,11012120,12925,0,1728694875,12953.796423039988,56.20475735999935,53477.82120336001 2024-10-12,01:01:17.000,286,11012193,13165,0,1728694876,12954.032193889994,56.13426605999848,53477.88408744 2024-10-12,01:01:18.000,286,11012100,12805,0,1728694877,12954.24775581,56.056725629998255,53477.88408744 2024-10-12,01:01:19.000,286,11012099,12805,0,1728694878,12954.44984511,56.06377476000489,53477.967932880005 2024-10-12,01:01:20.000,286,11012101,12925,0,1728694879,12954.658670719997,56.02852911000082,53478.00286848 2024-10-12,01:01:21.000,286,11012160,12925,0,1728694880,12954.894441570003,55.94393955000123,53478.03081696001 2024-10-12,01:01:22.000,286,11012178,13205,0,1728694881,12955.157157659989,55.922792160003155,53478.0447912 2024-10-12,01:01:23.000,286,11012092,13285,0,1728694882,12955.372719579995,55.9016447699978,53478.149597999996 2024-10-12,01:01:24.000,286,11012119,13085,0,1728694883,12955.62196304999,55.85934999000165,53478.10767528001 2024-10-12,01:01:25.000,286,11012107,13205,0,1728694884,12955.837524969997,55.78885869000078,53478.2194692 2024-10-12,01:01:26.000,286,11012161,12965,0,1728694885,12956.100241059998,55.77476043000206,53478.205494960006 2024-10-12,01:01:27.000,286,11012136,12805,0,1728694886,12956.376429769989,55.73951477999799,53478.23344344 2024-10-12,01:01:28.000,286,11012134,13285,0,1728694887,12956.672827409995,55.753613040003984,53478.33825024 2024-10-12,01:01:29.000,286,11012109,13125,0,1728694888,12956.88838933,55.67607261000376,53478.32427600001 2024-10-12,01:01:30.000,286,11012120,13045,0,1728694889,12957.164578039992,55.683121740003116,53478.41510856001 2024-10-12,01:01:31.000,286,11012157,12925,0,1728694890,12957.427294129993,55.6690234800044,53478.44305704001 2024-10-12,01:01:32.000,286,11012155,12645,0,1728694891,12957.72369177,55.647876089999045,53478.484979759996 2024-10-12,01:01:33.000,286,11012156,13045,0,1728694892,12957.98640786,55.63377783000033,53478.54786384 2024-10-12,01:01:34.000,286,11012172,12845,0,1728694893,12958.276069189997,55.66197434999776,53478.61773504 2024-10-12,01:01:35.000,286,11012196,13045,0,1728694894,12958.511840040002,55.6690234800044,53478.70158048001 2024-10-12,01:01:36.000,286,11012118,13085,0,1728694895,12958.774556129989,55.690170870002476,53478.77843880001 2024-10-12,01:01:37.000,286,11012145,13085,0,1728694896,12959.0237996,55.72541651999927,53478.82036152 2024-10-12,01:01:38.000,286,11012130,12805,0,1728694897,12959.23936151999,55.76066217000334,53478.89023272 2024-10-12,01:01:39.000,286,11012085,13005,0,1728694898,12959.502077609992,55.77476043000206,53478.8832456 2024-10-12,01:01:40.000,286,11012130,13125,0,1728694899,12959.764793699993,55.817055209998216,53479.022988000004 2024-10-12,01:01:41.000,286,11012101,12845,0,1728694900,12960.014037169989,55.85230086000229,53479.071897840004 2024-10-12,01:01:42.000,286,11012125,12965,0,1728694901,12960.290225879995,55.873448250000365,53479.16971752 2024-10-12,01:01:44.000,286,11012140,13125,0,1728694903,12960.781976509992,55.85934999000165,53479.29548568 2024-10-12,01:01:45.000,286,11012137,13045,0,1728694904,12961.004274739993,55.81000607999886,53479.40029248001 2024-10-12,01:01:46.000,286,11012163,13005,0,1728694905,12961.199627729999,55.817055209998216,53479.48413792 2024-10-12,01:01:47.000,286,11012141,13085,0,1728694906,12961.41518964999,55.78885869000078,53479.5120864 2024-10-12,01:01:48.000,286,11012178,13085,0,1728694907,12961.70485098,55.78180956000142,53479.66580304001 2024-10-12,01:01:49.000,286,11012118,13045,0,1728694908,12961.927149210002,55.76066217000334,53479.7217 2024-10-12,01:01:50.000,286,11012104,12885,0,1728694909,12962.183128989993,55.704269130001194,53479.8265068 2024-10-12,01:01:51.000,286,11012115,12765,0,1728694910,12962.459317699999,55.683121740003116,53479.87541664001 2024-10-12,01:01:52.000,286,11012105,12965,0,1728694911,12962.75571533999,55.61967957000161,53479.95926208 2024-10-12,01:01:53.000,286,11012117,13005,0,1728694912,12963.072321909996,55.506893490004586,53480.07105600001 2024-10-12,01:01:54.000,286,11012105,13125,0,1728694913,12963.335037999997,55.38000915000157,53480.16188856 2024-10-12,01:01:55.000,286,11012145,12965,0,1728694914,12963.597754089998,55.26722307000455,53480.16188856 2024-10-12,01:01:56.000,286,11012182,12925,0,1728694915,12963.85373386999,55.112142210004095,53480.32259232 2024-10-12,01:01:57.000,286,11012101,13045,0,1728694916,12964.129922579996,54.999356129999796,53480.40643776001 2024-10-12,01:01:58.000,286,11012132,13125,0,1728694917,12964.358957119992,54.8513243999987,53480.44137336 2024-10-12,01:01:59.000,286,11012126,12925,0,1728694918,12964.587991660002,54.710341800004244,53480.5601544 2024-10-12,01:02:00.000,286,11012120,13125,0,1728694919,12964.870916679989,54.646899630002736,53480.67893544 2024-10-12,01:02:01.000,286,11012138,13045,0,1728694920,12965.16057801,54.52706441999908,53480.74181952001 2024-10-12,01:02:02.000,286,11012147,12965,0,1728694921,12965.450239339996,54.44247485999949,53480.83265208 2024-10-12,01:02:03.000,286,11012122,12885,0,1728694922,12965.746636980002,54.33673791000183,53480.916497520004 2024-10-12,01:02:04.000,286,11012139,13045,0,1728694923,12966.083452479994,54.26624661000096,53481.0143172 2024-10-12,01:02:05.000,286,11012075,12965,0,1728694924,12966.467422149995,54.1605096600033,53481.056239920006 2024-10-12,01:02:06.000,286,11012095,12885,0,1728694925,12966.831182889997,54.075920100003714,53481.14707248001 2024-10-12,01:02:07.000,286,11012141,13085,0,1728694926,12967.188207319989,54.005428800002846,53481.23091792 2024-10-12,01:02:08.000,286,11012087,13045,0,1728694927,12967.646276399995,53.87149533000047,53481.30777624 2024-10-12,01:02:09.000,286,11012108,12885,0,1728694928,12968.030246069997,53.85034794000239,53481.34969896 2024-10-12,01:02:10.000,286,11012060,13045,0,1728694929,12968.461369909994,53.8010040299996,53481.45450576 2024-10-12,01:02:11.000,286,11012159,13285,0,1728694930,12968.966593159996,53.70936534000066,53481.5034156 2024-10-12,01:02:12.000,286,11012125,13445,0,1728694931,12969.411189619997,53.65297229999851,53481.60123528001 2024-10-12,01:02:13.000,286,11012080,13005,0,1728694932,12969.90967655999,53.617726650001714,53481.73399056 2024-10-12,01:02:14.000,286,11012104,12965,0,1728694933,12970.374481949992,53.561333609999565,53481.754951920004 2024-10-12,01:02:15.000,286,11012123,13085,0,1728694934,12970.906650439989,53.59657926000364,53481.88072008 2024-10-12,01:02:16.000,286,11012139,13125,0,1728694935,12971.41187368999,53.52608796000277,53481.9575784 2024-10-12,01:02:17.000,286,11012104,12805,0,1728694936,12971.869942769998,53.4908423099987,53482.0274496 2024-10-12,01:02:18.000,286,11012134,12845,0,1728694937,12972.35495709,53.47674404999998,53482.19514048 2024-10-12,01:02:19.000,286,11012125,13085,0,1728694938,12972.873652959992,53.46969492000062,53482.28597304 2024-10-12,01:02:20.000,286,11012095,12965,0,1728694939,12973.365403589989,53.441498400003184,53482.376805600004 2024-10-12,01:02:21.000,286,11012155,13125,0,1728694940,12973.843681599996,53.46264579000126,53482.50956088 2024-10-12,01:02:22.000,286,11012139,12965,0,1728694941,12974.362377469988,53.51903883000341,53482.614367680006 2024-10-12,01:02:23.000,286,11012088,13165,0,1728694942,12974.820446549995,53.47674404999998,53482.733148720006 2024-10-12,01:02:24.000,286,11012087,12925,0,1728694943,12975.298724560002,53.51198970000405,53482.78904568 2024-10-12,01:02:25.000,286,11012084,12765,0,1728694944,12975.777002569994,53.53313709000213,53482.97071080001 2024-10-12,01:02:26.000,286,11012139,12965,0,1728694945,12976.22833533999,53.59657926000364,53483.06154336001 2024-10-12,01:02:27.000,286,11012122,12925,0,1728694946,12976.686404419997,53.71641447000002,53483.17333728 2024-10-12,01:02:28.000,286,11012108,12925,0,1728694947,12977.090583019999,53.85739707000175,53483.29910544 2024-10-12,01:02:29.000,286,11012123,13125,0,1728694948,12977.55538841,53.99133054000413,53483.48077056 2024-10-12,01:02:30.000,286,11012093,13005,0,1728694949,12977.959567010003,54.15346053000394,53483.55762888 2024-10-12,01:02:31.000,286,11012188,13285,0,1728694950,12978.34353667999,54.38608182000462,53483.71134552001 2024-10-12,01:02:32.000,286,11012077,13005,0,1728694951,12978.794869450001,54.55526094000379,53483.82313944 2024-10-12,01:02:33.000,286,11012128,12765,0,1728694952,12979.185575429998,54.773783969998476,53483.99781744001 2024-10-12,01:02:34.000,286,11012107,12885,0,1728694953,12979.62343557999,55.006405259999156,53484.06070152 2024-10-12,01:02:35.000,286,11012130,13205,0,1728694954,12980.000668939996,55.19673177000368,53484.19345680001 2024-10-12,01:02:36.000,286,11012163,12925,0,1728694955,12980.445265399998,55.43640219000372,53484.31922496 2024-10-12,01:02:37.000,286,11012118,13165,0,1728694956,12980.84270768999,55.697220000001835,53484.51486432 2024-10-12,01:02:38.000,286,11012145,12925,0,1728694957,12981.327722009992,55.922792160003155,53484.605696880004 2024-10-12,01:02:39.000,286,11012126,13045,0,1728694958,12981.738636919988,56.162462580003194,53484.80133624 2024-10-12,01:02:40.000,286,11012188,13205,0,1728694959,12982.16302444999,56.38098560999788,53484.90614304001 2024-10-12,01:02:41.000,286,11012090,12925,0,1728694960,12982.648038769992,56.62065602999792,53485.09479528 2024-10-12,01:02:42.000,286,11012128,12925,0,1728694961,12983.011799509994,56.83212993000052,53485.276460400004 2024-10-12,01:02:43.000,286,11012160,12925,0,1728694962,12983.44965966,57.01540730999841,53485.40222856 2024-10-12,01:02:44.000,286,11012152,13085,0,1728694963,12983.847101949992,57.23393034000037,53485.61882928 2024-10-12,01:02:45.000,286,11012103,13125,0,1728694964,12984.190653759993,57.41720771999826,53485.70966184 2024-10-12,01:02:46.000,286,11012141,13205,0,1728694965,12984.54094187999,57.57228857999871,53485.87735272 2024-10-12,01:02:47.000,286,11012151,12845,0,1728694966,12984.891230000001,57.69917292000173,53486.07299208 2024-10-12,01:02:48.000,286,11012159,13125,0,1728694967,12985.187627639993,57.84720465000282,53486.26164432 2024-10-12,01:02:49.000,286,11012162,12925,0,1728694968,12985.517706829989,57.952941600000486,53486.450296560004 2024-10-12,01:02:50.000,286,11012131,12845,0,1728694969,12985.834313399995,58.07277681000414,53486.569077600005 2024-10-12,01:02:51.000,286,11012090,13125,0,1728694970,12986.063347939991,58.10802246000094,53486.71580712 2024-10-12,01:02:52.000,286,11012105,12965,0,1728694971,12986.258700929997,58.2137594099986,53486.904459360005 2024-10-12,01:02:53.000,286,11012185,12725,0,1728694972,12986.494471780003,58.241955930003314,53487.03022752 2024-10-12,01:02:54.000,286,11012111,12685,0,1728694973,12986.689824769994,58.30539810000482,53487.22586688 2024-10-12,01:02:55.000,286,11012145,12965,0,1728694974,12986.790869419994,58.35474201000034,53487.36560928 2024-10-12,01:02:56.000,286,11012154,12925,0,1728694975,12986.932331929995,58.368840269999055,53487.51932592001 2024-10-12,01:02:57.000,286,11012108,13285,0,1728694976,12987.04011288999,58.368840269999055,53487.6520812 2024-10-12,01:02:58.000,286,11012114,12885,0,1728694977,12987.18831171,58.411135050002486,53487.812784960006 2024-10-12,01:02:59.000,286,11012116,13205,0,1728694978,12987.215256949996,58.49572461000207,53488.00143720001 2024-10-12,01:03:00.000,286,11012155,13005,0,1728694979,12987.323037909991,58.50277374000143,53488.09925688001 2024-10-12,01:03:01.000,286,11012149,13125,0,1728694980,12987.356719459996,58.53097025999887,53488.20406368 2024-10-12,01:03:02.000,286,11012137,13205,0,1728694981,12987.397137319997,58.56621591000294,53488.30887048001 2024-10-12,01:03:03.000,286,11012112,13045,0,1728694982,12987.410609940001,58.62260894999781,53488.45560000001 2024-10-12,01:03:04.000,286,11012154,12765,0,1728694983,12987.424082559992,58.6719528600006,53488.51848408 2024-10-12,01:03:05.000,286,11012098,13125,0,1728694984,12987.383664699992,58.75654242000019,53488.630278000004 2024-10-12,01:03:06.000,286,11012073,13125,0,1728694985,12987.376928389996,58.79178807000426,53488.75604616 2024-10-12,01:03:07.000,286,11012124,12965,0,1728694986,12987.323037909991,58.80588633000298,53488.84687872 2024-10-12,01:03:08.000,286,11012163,13085,0,1728694987,12987.26914743,58.85523023999849,53488.90976280001 2024-10-12,01:03:09.000,286,11012173,12965,0,1728694988,12987.18157539999,58.89047589000256,53489.00758248001 2024-10-12,01:03:10.000,286,11012109,13085,0,1728694989,12987.10747599,58.91867241,53489.07046656 2024-10-12,01:03:11.000,286,11012113,12925,0,1728694990,12987.01990395999,58.94686893000471,53489.154312000006 2024-10-12,01:03:12.000,286,11012132,13125,0,1728694991,12986.88517776,58.98211458000151,53489.24514456001 2024-10-12,01:03:13.000,286,11012132,13005,0,1728694992,12986.730242629994,58.996212840000226,53489.32899 2024-10-12,01:03:14.000,286,11012195,13005,0,1728694993,12986.582043809998,59.08080239999981,53489.37789984 2024-10-12,01:03:15.000,286,11012144,12885,0,1728694994,12986.447317609993,59.08785152999917,53489.42680968 2024-10-12,01:03:16.000,286,11012146,13005,0,1728694995,12986.245228309992,59.10194978999789,53489.468732400004 2024-10-12,01:03:17.000,286,11012140,12925,0,1728694996,12986.137447349996,59.108998920004524,53489.538603600005 2024-10-12,01:03:18.000,286,11012158,13005,0,1728694997,12985.955566979996,59.15834283000004,53489.6434104 2024-10-12,01:03:19.000,286,11012134,13085,0,1728694998,12985.78715923,59.11604805000388,53489.62244904 2024-10-12,01:03:20.000,286,11012175,13005,0,1728694999,12985.61875147999,59.10194978999789,53489.66437176 2024-10-12,01:03:21.000,286,11012109,13205,0,1728695000,12985.416662179989,59.08785152999917,53489.69232024 2024-10-12,01:03:22.000,286,11012175,12885,0,1728695001,12985.302144909998,59.08785152999917,53489.706294480005 2024-10-12,01:03:23.000,286,11012139,12965,0,1728695002,12985.228045499993,59.045556750003016,53489.76219144 2024-10-12,01:03:24.000,286,11012121,12965,0,1728695003,12985.079846679997,59.02440935999766,53489.81808840001 2024-10-12,01:03:25.000,286,11012181,13165,0,1728695004,12984.911438930001,59.02440935999766,53489.853024000004 2024-10-12,01:03:26.000,286,11012125,13085,0,1728695005,12984.823866899991,59.052605880002375,53489.8879596 2024-10-12,01:03:27.000,286,11012198,13005,0,1728695006,12984.695877009995,58.98211458000151,53489.8879596 2024-10-12,01:03:28.000,286,11012231,12965,0,1728695007,12984.60830498,59.0173602299983,53489.90892096 2024-10-12,01:03:29.000,286,11012182,12845,0,1728695008,12984.513996639995,58.98211458000151,53489.91590808001 2024-10-12,01:03:30.000,286,11012242,13325,0,1728695009,12984.412951989994,58.96801632000279,53489.93686944 2024-10-12,01:03:31.000,286,11012109,13205,0,1728695010,12984.33885257999,58.98916371000087,53489.992766400006 2024-10-12,01:03:32.000,286,11012190,13165,0,1728695011,12984.258016859989,58.94686893000471,53490.03468912001 2024-10-12,01:03:33.000,286,11012161,13205,0,1728695012,12984.170444829993,58.94686893000471,53490.04866336 2024-10-12,01:03:34.000,286,11012156,12885,0,1728695013,12984.156972209988,58.92572153999936,53490.0975732 2024-10-12,01:03:35.000,286,11012160,13125,0,1728695014,12984.089609109993,58.84113197999977,53490.10456032 2024-10-12,01:03:36.000,286,11012087,13045,0,1728695015,12984.022246009998,58.84113197999977,53490.15347016001 2024-10-12,01:03:37.000,286,11012109,13205,0,1728695016,12983.968355529993,58.770640679998905,53490.17443152 2024-10-12,01:03:38.000,286,11012151,12845,0,1728695017,12983.880783499997,58.67900198999996,53490.18141864001 2024-10-12,01:03:39.000,286,11012142,12925,0,1728695018,12983.867310879992,58.587363300001016,53490.24430272 2024-10-12,01:03:40.000,286,11012144,13085,0,1728695019,12983.820156709997,58.474577220003994,53490.27923832001 2024-10-12,01:03:41.000,286,11012145,13045,0,1728695020,12983.766266229992,58.43228244000056,53490.2722512 2024-10-12,01:03:42.000,286,11012126,12885,0,1728695021,12983.665221579991,58.3265454900029,53490.41898072001 2024-10-12,01:03:43.000,286,11012153,13285,0,1728695022,12983.638276339996,58.227857670004596,53490.36308376 2024-10-12,01:03:44.000,286,11012156,13125,0,1728695023,12983.537231689996,58.143268109997734,53490.43994208 2024-10-12,01:03:45.000,286,11012182,12925,0,1728695024,12983.496813829996,58.05162941999879,53490.474877680004 2024-10-12,01:03:46.000,286,11012096,12885,0,1728695025,12983.46986859,57.959990729999845,53490.425967840005 2024-10-12,01:03:47.000,286,11012153,13205,0,1728695026,12983.436187039995,57.8683520400009,53490.53077464 2024-10-12,01:03:48.000,286,11012146,12965,0,1728695027,12983.36208762999,57.734418569998525,53490.56571024001 2024-10-12,01:03:49.000,286,11012130,13285,0,1728695028,12983.36882394,57.64982900999894,53490.6216072 2024-10-12,01:03:50.000,286,11012188,13165,0,1728695029,12983.355351319995,57.551141190000635,53490.65654280001 2024-10-12,01:03:51.000,286,11012128,13125,0,1728695030,12983.30819715,57.46655163000105,53490.691478400004 2024-10-12,01:03:52.000,286,11012154,12845,0,1728695031,12983.335142389995,57.39606033000018,53490.75436248001 2024-10-12,01:03:53.000,286,11012168,13165,0,1728695032,12983.294724529995,57.325569029999315,53490.78231096001 2024-10-12,01:03:54.000,286,11012149,13205,0,1728695033,12983.32840608,57.2762251200038,53490.78231096001 2024-10-12,01:03:55.000,286,11012159,13285,0,1728695034,12983.294724529995,57.184586430004856,53490.91506624 2024-10-12,01:03:56.000,286,11012150,13045,0,1728695035,12983.32840608,57.142291650001425,53490.859169280004 2024-10-12,01:03:57.000,286,11012114,13125,0,1728695036,12983.38229655999,57.085898609999276,53490.95000184001 2024-10-12,01:03:58.000,286,11012139,13085,0,1728695037,12983.38903287,57.0647512200012,53491.01288592 2024-10-12,01:03:59.000,286,11012141,12805,0,1728695038,12983.42271441999,57.0295055700044,53491.07577 2024-10-12,01:04:00.000,286,11012201,12965,0,1728695039,12983.537231689996,56.98721079000097,53491.11769272001 2024-10-12,01:04:01.000,286,11012140,13005,0,1728695040,12983.59112217,56.973112530002254,53491.20852528001 2024-10-12,01:04:02.000,286,11012140,12845,0,1728695041,12983.678694199996,56.93081774999882,53491.22948664 2024-10-12,01:04:03.000,286,11012159,13125,0,1728695042,12983.773002540001,56.90262123000139,53491.3203192 2024-10-12,01:04:04.000,286,11012171,12965,0,1728695043,12983.907728739992,56.84622818999924,53491.39717752 2024-10-12,01:04:05.000,286,11012129,12965,0,1728695044,12984.028982319993,56.8180316700018,53491.47403584001 2024-10-12,01:04:06.000,286,11012164,12845,0,1728695045,12984.143499589998,56.81098254000244,53491.5648684 2024-10-12,01:04:07.000,286,11012161,12885,0,1728695046,12984.284962099999,56.796884280003724,53491.67666232 2024-10-12,01:04:08.000,286,11012149,12805,0,1728695047,12984.43989722999,56.75458950000029,53491.697623680004 2024-10-12,01:04:09.000,286,11012127,13125,0,1728695048,12984.60156866999,56.733442110002215,53491.8443532 2024-10-12,01:04:10.000,286,11012117,12965,0,1728695049,12984.756503799996,56.70524559000478,53491.92819864001 2024-10-12,01:04:11.000,286,11012136,13125,0,1728695050,12984.891230000001,56.684098199999426,53492.04697968001 2024-10-12,01:04:12.000,286,11012157,13165,0,1728695051,12985.066374059992,56.61360689999856,53492.08191528 2024-10-12,01:04:13.000,286,11012166,13165,0,1728695052,12985.248254429993,56.550164730004326,53492.2286448 2024-10-12,01:04:14.000,286,11012159,13085,0,1728695053,12985.409925869993,56.49377169000218,53492.34742584 2024-10-12,01:04:15.000,286,11012154,13125,0,1728695054,12985.571597309994,56.40213300000323,53492.50114248001 2024-10-12,01:04:16.000,286,11012113,12845,0,1728695055,12985.733268749995,56.29639604999829,53492.5430652 2024-10-12,01:04:17.000,286,11012150,13085,0,1728695056,12985.92188542999,56.21885561999807,53492.66184624 2024-10-12,01:04:18.000,286,11012117,13165,0,1728695057,12986.016193769996,56.12016779999976,53492.79460152001 2024-10-12,01:04:19.000,286,11012186,12885,0,1728695058,12986.123974729991,56.00738172000274,53492.90639544 2024-10-12,01:04:20.000,286,11012185,12805,0,1728695059,12986.258700929997,55.88754650999908,53493.01818936 2024-10-12,01:04:21.000,286,11012131,13125,0,1728695060,12986.326064029992,55.76066217000334,53493.08107344001 2024-10-12,01:04:22.000,286,11012148,13005,0,1728695061,12986.373218200002,55.647876089999045,53493.18588024 2024-10-12,01:04:23.000,286,11012159,13085,0,1728695062,12986.447317609993,55.49984435999795,53493.33959688001 2024-10-12,01:04:24.000,286,11012181,13125,0,1728695063,12986.474262850003,55.39410741000029,53493.38850672001 2024-10-12,01:04:25.000,286,11012185,12885,0,1728695064,12986.514680709988,55.246075679999194,53493.4513908 2024-10-12,01:04:26.000,286,11012097,12965,0,1728695065,12986.534889639988,55.12624047000281,53493.542223360004 2024-10-12,01:04:27.000,286,11012134,12925,0,1728695066,12986.629197979993,54.98525787000108,53493.59812032 2024-10-12,01:04:28.000,286,11012181,13285,0,1728695067,12986.656143219989,54.872471790004056,53493.70292712001 2024-10-12,01:04:29.000,286,11012145,13125,0,1728695068,12986.689824769994,54.69624353999825,53493.72388848001 2024-10-12,01:04:30.000,286,11012209,12885,0,1728695069,12986.743715249999,54.597555719999946,53493.89157936001 2024-10-12,01:04:31.000,286,11012142,13005,0,1728695070,12986.811078349994,54.49886790000164,53493.8356824 2024-10-12,01:04:32.000,286,11012142,12805,0,1728695071,12986.91885930999,54.364934429999266,53493.87061800001 2024-10-12,01:04:33.000,286,11012181,13005,0,1728695072,12987.053585509995,54.238050090003526,53493.9055536 2024-10-12,01:04:34.000,286,11012179,13005,0,1728695073,12987.18157539999,54.17460792000202,53494.00337328 2024-10-12,01:04:35.000,286,11012184,13285,0,1728695074,12987.309565290001,54.11116575000051,53493.95446344 2024-10-12,01:04:36.000,286,11012183,13045,0,1728695075,12987.504918279992,54.026576190000924,53493.94048920001 2024-10-12,01:04:37.000,286,11012145,13085,0,1728695076,12987.646380789993,53.977232279998134,53493.91952784001 2024-10-12,01:04:38.000,286,11012145,13285,0,1728695077,12987.821524849998,53.94198663000134,53493.91254072 2024-10-12,01:04:39.000,286,11012154,12885,0,1728695078,12988.07750462999,53.9137901100039,53493.91952784001 2024-10-12,01:04:40.000,286,11012108,13125,0,1728695079,12988.29980285999,53.89264271999855,53493.96145056 2024-10-12,01:04:41.000,286,11012132,13005,0,1728695080,12988.508628470001,53.87149533000047,53493.9055536 2024-10-12,01:04:42.000,286,11012120,12925,0,1728695081,12988.778080869997,53.86444620000111,53493.898566480006 2024-10-12,01:04:43.000,286,11012164,13045,0,1728695082,12989.061005889998,53.85034794000239,53493.89157936001 2024-10-12,01:04:44.000,286,11012139,13125,0,1728695083,12989.37761245999,53.836249680003675,53493.86363088 2024-10-12,01:04:45.000,286,11012190,12965,0,1728695084,12989.680746409991,53.87149533000047,53493.87061800001 2024-10-12,01:04:46.000,286,11012134,12925,0,1728695085,12989.990616670002,53.87149533000047,53493.82170816001 2024-10-12,01:04:47.000,286,11012129,13045,0,1728695086,12990.327432169994,53.86444620000111,53493.85664376 2024-10-12,01:04:48.000,286,11012140,12765,0,1728695087,12990.70466553,53.92083924000326,53493.85664376 2024-10-12,01:04:49.000,286,11012165,13085,0,1728695088,12991.075162579997,53.93493750000198,53493.89157936001 2024-10-12,01:04:50.000,286,11012143,12885,0,1728695089,12991.445659629993,53.93493750000198,53493.877605120004 2024-10-12,01:04:51.000,286,11012154,12885,0,1728695090,12991.78247513,53.92788837000262,53493.877605120004 2024-10-12,01:04:52.000,286,11012102,12805,0,1728695091,12992.193390039996,53.970183149998775,53493.92651496 2024-10-12,01:04:53.000,286,11012180,13085,0,1728695092,12992.584096019993,54.026576190000924,53493.94048920001 2024-10-12,01:04:54.000,286,11012125,13045,0,1728695093,12992.97480199999,54.026576190000924,53493.947476320005 2024-10-12,01:04:55.000,286,11012177,12965,0,1728695094,12993.378980599991,54.08296923000307,53493.96843768001 2024-10-12,01:04:56.000,286,11012201,13005,0,1728695095,12993.756213959998,54.11116575000051,53493.98939904001 2024-10-12,01:04:57.000,286,11012132,13005,0,1728695096,12994.16039256,54.12526400999923,53494.045296000004 2024-10-12,01:04:58.000,286,11012147,12965,0,1728695097,12994.530889609996,54.139362269997946,53494.10818008001 2024-10-12,01:04:59.000,286,11012126,12765,0,1728695098,12994.948540830002,54.1605096600033,53494.164077040004 2024-10-12,01:05:00.000,286,11012116,13085,0,1728695099,12995.35945574,54.22395183000481,53494.219974 2024-10-12,01:05:01.000,286,11012107,13125,0,1728695100,12995.76363434,54.238050090003526,53494.185038400006 2024-10-12,01:05:02.000,286,11012153,13125,0,1728695101,12996.134131389997,54.245099220002885,53494.27587096001 2024-10-12,01:05:03.000,286,11012149,13045,0,1728695102,12996.47094688999,54.30149225999776,53494.352729280006 2024-10-12,01:05:04.000,286,11012152,12805,0,1728695103,12996.87512548999,54.40018008000334,53494.41561336 2024-10-12,01:05:05.000,286,11012127,13085,0,1728695104,12997.211940989997,54.49886790000164,53494.48548456 2024-10-12,01:05:06.000,286,11012170,12965,0,1728695105,12997.542020179993,54.57640833000187,53494.548368640004 2024-10-12,01:05:07.000,286,11012093,13045,0,1728695106,12997.87883568,54.653948760002095,53494.59727848 2024-10-12,01:05:08.000,286,11012203,12885,0,1728695107,12998.188705939996,54.78788223000447,53494.65317544 2024-10-12,01:05:09.000,286,11012100,12845,0,1728695108,12998.538994059993,54.84427526999934,53494.70907240001 2024-10-12,01:05:10.000,286,11012131,12965,0,1728695109,12998.855600629999,54.97820874000172,53494.785930720005 2024-10-12,01:05:11.000,286,11012191,12925,0,1728695110,12999.21936137,55.04165091000323,53494.86977616 2024-10-12,01:05:12.000,286,11012174,12805,0,1728695111,12999.522495320001,55.14033873000153,53494.96060872 2024-10-12,01:05:13.000,286,11012153,13285,0,1728695112,12999.825629270003,55.22492829000112,53494.97458296001 2024-10-12,01:05:14.000,286,11012094,13205,0,1728695113,13000.135499529999,55.36591089000285,53495.121312480005 2024-10-12,01:05:15.000,286,11012109,12965,0,1728695114,13000.47231502999,55.52804088000266,53495.121312480005 2024-10-12,01:05:16.000,286,11012184,12965,0,1728695115,13000.815866839992,55.683121740003116,53495.22611928 2024-10-12,01:05:17.000,286,11012165,13245,0,1728695116,13001.166154959988,55.83115347000421,53495.3029776 2024-10-12,01:05:18.000,286,11012151,13005,0,1728695117,13001.48949783999,55.96508693999931,53495.44272 2024-10-12,01:05:19.000,286,11012131,12885,0,1728695118,13001.806104409996,56.14131518999784,53495.5125912 2024-10-12,01:05:20.000,286,11012162,13045,0,1728695119,13002.183337770002,56.29639604999829,53495.58944952 2024-10-12,01:05:21.000,286,11012129,12925,0,1728695120,13002.54709850999,56.4726243000041,53495.722204800004 2024-10-12,01:05:22.000,286,11012164,13165,0,1728695121,13002.924331869996,56.64885255000263,53495.83399872001 2024-10-12,01:05:23.000,286,11012142,13165,0,1728695122,13003.294828919992,56.789835150004365,53495.94579264 2024-10-12,01:05:24.000,286,11012166,13285,0,1728695123,13003.672062279998,56.95196514000418,53496.04361232 2024-10-12,01:05:25.000,286,11012134,13005,0,1728695124,13004.07624088,57.12114426000335,53496.16938048001 2024-10-12,01:05:26.000,286,11012160,13165,0,1728695125,13004.453474239992,57.325569029999315,53496.31611000001 2024-10-12,01:05:27.000,286,11012158,12885,0,1728695126,13004.844180219989,57.50884641000448,53496.4209168 2024-10-12,01:05:28.000,286,11012172,13085,0,1728695127,13005.2348862,57.63573075000022,53496.5955948 2024-10-12,01:05:29.000,286,11012197,13285,0,1728695128,13005.659273730002,57.833106390004104,53496.798221280005 2024-10-12,01:05:30.000,286,11012143,12725,0,1728695129,13006.036507089993,57.952941600000486,53496.917002320006 2024-10-12,01:05:31.000,286,11012150,13285,0,1728695130,13006.359849969995,58.136218979998375,53497.09866744 2024-10-12,01:05:32.000,286,11012123,13045,0,1728695131,13006.750555949991,58.34769288000098,53497.182512880005 2024-10-12,01:05:33.000,286,11012092,13085,0,1728695132,13007.107580379998,58.49572461000207,53497.420074960006 2024-10-12,01:05:34.000,286,11012144,13005,0,1728695133,13007.40397801999,58.71424764000403,53497.55283024 2024-10-12,01:05:35.000,286,11012138,12965,0,1728695134,13007.73405721,58.86227936999785,53497.7834052 2024-10-12,01:05:36.000,286,11012177,12925,0,1728695135,13007.996773300001,59.010311099998944,53497.93712184 2024-10-12,01:05:37.000,286,11012162,13085,0,1728695136,13008.259489390002,59.19358848000411,53498.11878696 2024-10-12,01:05:38.000,286,11012153,12765,0,1728695137,13008.501996549989,59.35571847000392,53498.32141344 2024-10-12,01:05:39.000,286,11012203,13365,0,1728695138,13008.70408584999,59.56014323999989,53498.4821172 2024-10-12,01:05:40.000,286,11012160,12965,0,1728695139,13008.859020979995,59.679978450003546,53498.64980808 2024-10-12,01:05:41.000,286,11012145,12925,0,1728695140,13009.05437397,59.870304960000794,53498.810511840005 2024-10-12,01:05:42.000,286,11012131,12965,0,1728695141,13009.141945999996,59.97604190999846,53498.978202720005 2024-10-12,01:05:43.000,286,11012157,13005,0,1728695142,13009.195836480001,60.17341755000234,53499.194803440005 2024-10-12,01:05:44.000,286,11012154,12965,0,1728695143,13009.249726959992,60.30735102000472,53499.30659736001 2024-10-12,01:05:45.000,286,11012170,12685,0,1728695144,13009.242990649996,60.441284489999816,53499.48826248 2024-10-12,01:05:46.000,286,11012125,12965,0,1728695145,13009.249726959992,60.554070570004114,53499.62800488 2024-10-12,01:05:47.000,286,11012169,13245,0,1728695146,13009.209309099992,60.673905780000496,53499.767747280006 2024-10-12,01:05:48.000,286,11012111,12885,0,1728695147,13009.189100169991,60.76554446999944,53499.85159272 2024-10-12,01:05:49.000,286,11012193,13285,0,1728695148,13009.108264449991,60.850134029999026,53500.00530936001 2024-10-12,01:05:50.000,286,11012168,12845,0,1728695149,13009.03416504,60.94177271999797,53500.11710328 2024-10-12,01:05:51.000,286,11012152,13045,0,1728695150,13008.91291146,60.99111663000076,53500.26383280001 2024-10-12,01:05:52.000,286,11012168,13245,0,1728695151,13008.80513049999,61.02636228000483,53500.34767824 2024-10-12,01:05:53.000,286,11012156,12925,0,1728695152,13008.69061323,61.089804449999065,53500.4035752 2024-10-12,01:05:54.000,286,11012159,13125,0,1728695153,13008.60304119999,61.096853579998424,53500.5433176 2024-10-12,01:05:55.000,286,11012163,12965,0,1728695154,13008.454842379993,61.082755319999706,53500.66908576 2024-10-12,01:05:56.000,286,11012149,13045,0,1728695155,13008.347061419998,61.125050100003136,53500.69703424001 2024-10-12,01:05:57.000,286,11012159,13205,0,1728695156,13008.219071530002,61.15324662000057,53500.78087968 2024-10-12,01:05:58.000,286,11012174,13125,0,1728695157,13008.097817950002,61.195541400004004,53500.86472512001 2024-10-12,01:05:59.000,286,11012098,12885,0,1728695158,13007.929410199991,61.18144313999801,53500.9276092 2024-10-12,01:06:00.000,286,11012203,12965,0,1728695159,13007.80815661999,61.18144313999801,53501.03241600001 2024-10-12,01:06:01.000,286,11012141,12965,0,1728695160,13007.66669410999,61.20259053000336,53501.06036448001 2024-10-12,01:06:02.000,286,11012129,12805,0,1728695161,13007.53196791,61.23783618000016,53501.10228720001 2024-10-12,01:06:03.000,286,11012147,12925,0,1728695162,13007.390505399999,61.24488530999952,53501.14420992 2024-10-12,01:06:04.000,286,11012185,13085,0,1728695163,13007.282724439989,61.28718009000295,53501.19311976 2024-10-12,01:06:05.000,286,11012178,12965,0,1728695164,13007.114316689993,61.322425739999744,53501.23504248 2024-10-12,01:06:06.000,286,11012127,13005,0,1728695165,13006.959381560002,61.357671390003816,53501.2420296 2024-10-12,01:06:07.000,286,11012184,12685,0,1728695166,13006.824655359997,61.41406442999869,53501.39574624001 2024-10-12,01:06:08.000,286,11012156,13085,0,1728695167,13006.67645654,61.43521182000404,53501.34683640001 2024-10-12,01:06:09.000,286,11012155,12885,0,1728695168,13006.56867557999,61.45635921000212,53501.472604560004 2024-10-12,01:06:10.000,286,11012166,13125,0,1728695169,13006.39353152,61.55504703000042,53501.53548864001 2024-10-12,01:06:11.000,286,11012166,13205,0,1728695170,13006.231860079999,61.547997900001064,53501.56343712001 2024-10-12,01:06:12.000,286,11012134,12965,0,1728695171,13006.090397569998,61.597341810003854,53501.57042424 2024-10-12,01:06:13.000,286,11012201,13045,0,1728695172,13005.915253509993,61.590292680004495,53501.65426968001 2024-10-12,01:06:14.000,286,11012194,13125,0,1728695173,13005.726636829997,61.597341810003854,53501.74510224 2024-10-12,01:06:15.000,286,11012167,13005,0,1728695174,13005.538020150001,61.62553833000129,53501.77305072001 2024-10-12,01:06:16.000,286,11012084,13005,0,1728695175,13005.342667159995,61.63258746000065,53501.780037840006 2024-10-12,01:06:17.000,286,11012167,12845,0,1728695176,13005.14731416999,61.61848920000193,53501.85689616 2024-10-12,01:06:18.000,286,11012105,13005,0,1728695177,13004.918279629994,61.62553833000129,53501.91279312 2024-10-12,01:06:19.000,286,11012141,12765,0,1728695178,13004.669036159998,61.597341810003854,53501.93375448 2024-10-12,01:06:20.000,286,11012116,13045,0,1728695179,13004.399583760001,61.61144007000257,53502.03856128001 2024-10-12,01:06:21.000,286,11012172,12885,0,1728695180,13004.1570766,61.63258746000065,53502.03856128001 2024-10-12,01:06:22.000,286,11012130,12925,0,1728695181,13003.880887889994,61.60439094000321,53502.094458240004 2024-10-12,01:06:23.000,286,11012133,13005,0,1728695182,13003.591226559998,61.590292680004495,53502.08747112001 2024-10-12,01:06:24.000,286,11012155,13085,0,1728695183,13003.213993199992,61.590292680004495,53502.10843248001 2024-10-12,01:06:25.000,286,11012153,12845,0,1728695184,13002.904122939995,61.597341810003854,53502.19227792 2024-10-12,01:06:26.000,286,11012192,12925,0,1728695185,13002.533625889999,61.56914528999914,53502.164329440006 2024-10-12,01:06:27.000,286,11012138,13085,0,1728695186,13002.163128840002,61.50570312000491,53502.19926504 2024-10-12,01:06:28.000,286,11012162,12965,0,1728695187,13001.71853238,61.46340834000148,53502.2202264 2024-10-12,01:06:29.000,286,11012139,12765,0,1728695188,13001.287408539989,61.40701529999933,53502.164329440006 2024-10-12,01:06:30.000,286,11012184,13125,0,1728695189,13000.889966249997,61.35062226000446,53502.22721352 2024-10-12,01:06:31.000,286,11012160,12925,0,1728695190,13000.445369789995,61.315376610000385,53502.20625216001 2024-10-12,01:06:32.000,286,11012170,13285,0,1728695191,12999.987300709989,61.23783618000016,53502.20625216001 2024-10-12,01:06:33.000,286,11012113,13005,0,1728695192,12999.515759009992,61.10390270999778,53502.18529080001 2024-10-12,01:06:34.000,286,11012173,12925,0,1728695193,12999.037481,61.01226401999884,53502.20625216001 2024-10-12,01:06:35.000,286,11012133,12925,0,1728695194,12998.512048819997,60.9840675000014,53502.13638096001 2024-10-12,01:06:36.000,286,11012199,12965,0,1728695195,12998.03377080999,60.87833055000374,53502.080484 2024-10-12,01:06:37.000,286,11012123,13205,0,1728695196,12997.521811249993,60.77964272999816,53502.045548400005 2024-10-12,01:06:38.000,286,11012146,13125,0,1728695197,12996.989642759996,60.723249690003286,53502.0106128 2024-10-12,01:06:39.000,286,11012112,12765,0,1728695198,12996.47094688999,60.673905780000496,53501.996638560006 2024-10-12,01:06:40.000,286,11012164,13125,0,1728695199,12995.911833159997,60.57521796000219,53501.93375448 2024-10-12,01:06:41.000,286,11012188,12965,0,1728695200,12995.41334621999,60.561119700003474,53501.85689616 2024-10-12,01:06:42.000,286,11012154,13365,0,1728695201,12994.874441419997,60.462431879997894,53501.8359348 2024-10-12,01:06:43.000,286,11012195,13085,0,1728695202,12994.34227293,60.441284489999816,53501.80099920001 2024-10-12,01:06:44.000,286,11012199,13125,0,1728695203,12993.803368129993,60.42013710000174,53501.68221816001 2024-10-12,01:06:45.000,286,11012158,12925,0,1728695204,12993.298144879991,60.40603884000302,53501.65426968001 2024-10-12,01:06:46.000,286,11012140,12765,0,1728695205,12992.772712699989,60.39898971000366,53501.56343712001 2024-10-12,01:06:47.000,286,11012146,12845,0,1728695206,12992.287698380002,60.37079318999895,53501.46561744001 2024-10-12,01:06:48.000,286,11012173,12725,0,1728695207,12991.79594774999,60.37784231999831,53501.38875912 2024-10-12,01:06:49.000,286,11012167,12965,0,1728695208,12991.371560219988,60.36374405999959,53501.33286216 2024-10-12,01:06:50.000,286,11012155,12765,0,1728695209,12990.926963760001,60.38489144999767,53501.256003840004 2024-10-12,01:06:51.000,286,11012189,12565,0,1728695210,12990.381322649999,60.41308797000238,53501.22106824 2024-10-12,01:06:52.000,286,11012165,12925,0,1728695211,12989.983880359992,60.462431879997894,53501.10228720001 2024-10-12,01:06:53.000,286,11012159,13245,0,1728695212,12989.53928389999,60.490628400002606,53501.01844176 2024-10-12,01:06:54.000,286,11012146,12965,0,1728695213,12989.101423749999,60.497677530001965,53500.96254480001 2024-10-12,01:06:55.000,286,11012111,12725,0,1728695214,12988.730926700002,60.53997230999812,53500.857738 2024-10-12,01:06:56.000,286,11012179,12885,0,1728695215,12988.36716596,60.59636535000027,53500.76690544001 2024-10-12,01:06:57.000,286,11012104,13125,0,1728695216,12988.010141529994,60.64570926000306,53500.73895696 2024-10-12,01:06:58.000,286,11012088,12925,0,1728695217,12987.700271269998,60.66685665000114,53500.64812440001 2024-10-12,01:06:59.000,286,11012083,12765,0,1728695218,12987.370192080001,60.71620056000393,53500.59222744 2024-10-12,01:07:00.000,286,11012127,13005,0,1728695219,12987.0468492,60.786691860004794,53500.51536912 2024-10-12,01:07:01.000,286,11012120,12885,0,1728695220,12986.723506319999,60.850134029999026,53500.44549792 2024-10-12,01:07:02.000,286,11012159,12805,0,1728695221,12986.467526539993,60.87128142000438,53500.43152368001 2024-10-12,01:07:03.000,286,11012122,13285,0,1728695222,12986.204810449992,60.899477940001816,53500.36165248001 2024-10-12,01:07:04.000,286,11012111,13045,0,1728695223,12985.92188542999,60.948821850004606,53500.31274264001 2024-10-12,01:07:05.000,286,11012091,13125,0,1728695224,12985.68611458,60.97701837000204,53500.25684568 2024-10-12,01:07:06.000,286,11012233,12885,0,1728695225,12985.430134799994,61.00521488999948,53500.19396160001 2024-10-12,01:07:07.000,286,11012127,12845,0,1728695226,12985.187627639993,61.03341141000419,53500.0891548 2024-10-12,01:07:08.000,286,11012152,12965,0,1728695227,12984.985538339992,61.075706190000346,53500.09614192001 2024-10-12,01:07:09.000,286,11012110,13045,0,1728695228,12984.79018535,61.075706190000346,53500.06120632 2024-10-12,01:07:10.000,286,11012144,12845,0,1728695229,12984.58135973999,61.11095184000442,53500.00530936001 2024-10-12,01:07:11.000,286,11012139,12605,0,1728695230,12984.392743059994,61.125050100003136,53499.97736088001 2024-10-12,01:07:12.000,286,11012102,12885,0,1728695231,12984.204126379998,61.11095184000442,53500.02627072001 2024-10-12,01:07:13.000,286,11012072,12925,0,1728695232,12983.981828149997,61.132099230002495,53499.914476800004 2024-10-12,01:07:14.000,286,11012163,12725,0,1728695233,12983.826893019992,61.16734487999929,53499.87255408 2024-10-12,01:07:15.000,286,11012102,12965,0,1728695234,12983.618067409996,61.139148360001855,53499.87255408 2024-10-12,01:07:16.000,286,11012143,13165,0,1728695235,12983.4092418,61.16734487999929,53499.816657120005 2024-10-12,01:07:17.000,286,11012157,12965,0,1728695236,12983.193679879994,61.16734487999929,53499.75377304 2024-10-12,01:07:18.000,286,11012125,12885,0,1728695237,12982.991590579993,61.146197490001214,53499.69088896001 2024-10-12,01:07:19.000,286,11012118,13165,0,1728695238,12982.823182829998,61.11095184000442,53499.67691472 2024-10-12,01:07:20.000,286,11012144,12765,0,1728695239,12982.627829839992,61.089804449999065,53499.600056400006 2024-10-12,01:07:21.000,286,11012125,13125,0,1728695240,12982.439213159996,61.089804449999065,53499.59306928001 2024-10-12,01:07:22.000,286,11012169,13245,0,1728695241,12982.20344230999,61.06865706000099,53499.55813368 2024-10-12,01:07:23.000,286,11012105,12845,0,1728695242,12982.00135300999,61.04750967000291,53499.48826248 2024-10-12,01:07:24.000,286,11012098,12965,0,1728695243,12981.785791089998,61.04750967000291,53499.45332688001 2024-10-12,01:07:25.000,286,11012198,13045,0,1728695244,12981.597174410002,61.06865706000099,53499.39742992 2024-10-12,01:07:26.000,286,11012141,13125,0,1728695245,12981.422030349997,61.03341141000419,53499.27166176 2024-10-12,01:07:27.000,286,11012113,12885,0,1728695246,12981.206468429991,61.00521488999948,53499.22973904 2024-10-12,01:07:28.000,286,11012131,13085,0,1728695247,12981.00437912999,61.0193131499982,53499.18781632001 2024-10-12,01:07:29.000,286,11012162,13085,0,1728695248,12980.80228982999,61.01226401999884,53499.12493224 2024-10-12,01:07:30.000,286,11012160,12925,0,1728695249,12980.647354699999,60.9840675000014,53499.06204816 2024-10-12,01:07:31.000,286,11012170,13205,0,1728695250,12980.438529089988,60.93472358999861,53498.96422848 2024-10-12,01:07:32.000,286,11012109,12965,0,1728695251,12980.283593959997,60.92062532999989,53498.908331520004 2024-10-12,01:07:33.000,286,11012138,12925,0,1728695252,12980.162340379997,60.857183159998385,53498.859421680005 2024-10-12,01:07:34.000,286,11012141,12765,0,1728695253,12980.020877869996,60.850134029999026,53498.77557624 2024-10-12,01:07:35.000,286,11012155,12845,0,1728695254,12979.90636059999,60.7725935999988,53498.71967928 2024-10-12,01:07:36.000,286,11012104,13445,0,1728695255,12979.697534989995,60.7725935999988,53498.55897552 2024-10-12,01:07:37.000,286,11012135,13245,0,1728695256,12979.5695451,60.69505316999857,53498.54500128001 2024-10-12,01:07:38.000,286,11012134,12805,0,1728695257,12979.488709379999,60.61046360999899,53498.45416872 2024-10-12,01:07:39.000,286,11012170,13205,0,1728695258,12979.414609969994,60.547021440004755,53498.412246 2024-10-12,01:07:40.000,286,11012107,12965,0,1728695259,12979.306829009998,60.53997230999812,53498.30045208001 2024-10-12,01:07:41.000,286,11012114,12965,0,1728695260,12979.205784359998,60.497677530001965,53498.25154224001 2024-10-12,01:07:42.000,286,11012143,13125,0,1728695261,12979.138421260002,60.441284489999816,53498.12577408 2024-10-12,01:07:43.000,286,11012130,13285,0,1728695262,12979.124948639997,60.3919405800043,53498.08385136001 2024-10-12,01:07:44.000,286,11012115,13005,0,1728695263,12979.071058159992,60.34964580000087,53498.01398016001 2024-10-12,01:07:45.000,286,11012158,13005,0,1728695264,12978.963277199997,60.279154500000004,53497.902186240004 2024-10-12,01:07:46.000,286,11012174,13125,0,1728695265,12978.936331960002,60.18751581000106,53497.76943096 2024-10-12,01:07:47.000,286,11012147,12965,0,1728695266,12978.916123030001,60.17341755000234,53497.69257264 2024-10-12,01:07:48.000,286,11012120,13045,0,1728695267,12978.916123030001,60.145221030004905,53497.636675680005 2024-10-12,01:07:49.000,286,11012108,12765,0,1728695268,12978.929595649992,60.06768060000468,53497.53885600001 2024-10-12,01:07:50.000,286,11012135,13085,0,1728695269,12978.868968859992,60.03243495000061,53497.48994616001 2024-10-12,01:07:51.000,286,11012188,13125,0,1728695270,12978.868968859992,59.99014017000445,53497.44802344 2024-10-12,01:07:52.000,286,11012145,13045,0,1728695271,12978.848759929992,59.97604190999846,53497.36417800001 2024-10-12,01:07:53.000,286,11012136,13005,0,1728695272,12978.828550999991,59.87735409000015,53497.301293920005 2024-10-12,01:07:54.000,286,11012113,13125,0,1728695273,12978.815078380001,59.835059310004,53497.1895 2024-10-12,01:07:55.000,286,11012140,13045,0,1728695274,12978.801605759996,59.813911919998645,53497.09168032 2024-10-12,01:07:56.000,286,11012112,12765,0,1728695275,12978.801605759996,59.76456801000313,53497.063731840004 2024-10-12,01:07:57.000,286,11012099,13125,0,1728695276,12978.767924209991,59.7222732299997,53496.965912160005 2024-10-12,01:07:58.000,286,11012163,12885,0,1728695277,12978.747715279991,59.644732799999474,53496.86809248001 2024-10-12,01:07:59.000,286,11012144,13085,0,1728695278,12978.73424266,59.630634540000756,53496.798221280005 2024-10-12,01:08:00.000,286,11012124,13085,0,1728695279,12978.77466052,59.65178192999883,53496.7353372 2024-10-12,01:08:01.000,286,11012137,13045,0,1728695280,12978.73424266,59.61653628000204,53496.62354328001 2024-10-12,01:08:02.000,286,11012156,12925,0,1728695281,12978.700561109996,59.5883397600046,53496.581620560006 2024-10-12,01:08:03.000,286,11012160,13005,0,1728695282,12978.747715279991,59.55309411000053,53496.50476224001 2024-10-12,01:08:04.000,286,11012188,13085,0,1728695283,12978.747715279991,59.57424149999861,53496.392968320004 2024-10-12,01:08:05.000,286,11012184,12925,0,1728695284,12978.73424266,59.52489759000309,53496.35803272001 2024-10-12,01:08:06.000,286,11012131,13005,0,1728695285,12978.700561109996,59.517848460003734,53496.26021304 2024-10-12,01:08:07.000,286,11012143,12765,0,1728695286,12978.707297419991,59.52489759000309,53496.20431608 2024-10-12,01:08:08.000,286,11012116,12965,0,1728695287,12978.700561109996,59.49670106999838,53496.06457368 2024-10-12,01:08:09.000,286,11012128,13165,0,1728695288,12978.720770039996,59.447357160002866,53496.02265096001 2024-10-12,01:08:10.000,286,11012148,12965,0,1728695289,12978.707297419991,59.49670106999838,53495.97374112 2024-10-12,01:08:11.000,286,11012140,13085,0,1728695290,12978.71403373,59.49670106999838,53495.8968828 2024-10-12,01:08:12.000,286,11012135,13285,0,1728695291,12978.66687955999,59.4755536800003,53495.85496008001 2024-10-12,01:08:13.000,286,11012154,13165,0,1728695292,12978.66687955999,59.55309411000053,53495.78508888001 2024-10-12,01:08:14.000,286,11012183,12965,0,1728695293,12978.68708848999,59.56014323999989,53495.68028208 2024-10-12,01:08:15.000,286,11012138,13125,0,1728695294,12978.67361587,59.55309411000053,53495.59643664001 2024-10-12,01:08:16.000,286,11012122,13125,0,1728695295,12978.63319801,59.52489759000309,53495.51957832001 2024-10-12,01:08:17.000,286,11012182,13125,0,1728695296,12978.60625276999,59.510799330004374,53495.49162984 2024-10-12,01:08:18.000,286,11012176,13085,0,1728695297,12978.56583490999,59.4755536800003,53495.39381016 2024-10-12,01:08:19.000,286,11012167,12965,0,1728695298,12978.579307529995,59.48965193999902,53495.34490032 2024-10-12,01:08:20.000,286,11012178,12805,0,1728695299,12978.60625276999,59.454406290002225,53495.25406776 2024-10-12,01:08:21.000,286,11012100,12805,0,1728695300,12978.619725389995,59.38391499000136,53495.1981708 2024-10-12,01:08:22.000,286,11012119,13125,0,1728695301,12978.639934319996,59.398013250000076,53495.1282996 2024-10-12,01:08:23.000,286,11012167,13085,0,1728695302,12978.65340694,59.38391499000136,53495.072402640006 2024-10-12,01:08:24.000,286,11012128,12925,0,1728695303,12978.65340694,59.34866934000456,53494.9885572 2024-10-12,01:08:25.000,286,11012180,12965,0,1728695304,12978.680352179996,59.33457107999857,53494.96060872 2024-10-12,01:08:26.000,286,11012114,13165,0,1728695305,12978.71403373,59.29227630000241,53494.855801920006 2024-10-12,01:08:27.000,286,11012164,12845,0,1728695306,12978.77466052,59.24293238999962,53494.80689208001 2024-10-12,01:08:28.000,286,11012167,13045,0,1728695307,12978.801605759996,59.20768674000283,53494.76496936 2024-10-12,01:08:29.000,286,11012127,12965,0,1728695308,12978.855496240001,59.11604805000388,53494.69509816 2024-10-12,01:08:30.000,286,11012140,13005,0,1728695309,12978.909386719992,59.07375327000045,53494.68112392001 2024-10-12,01:08:31.000,286,11012126,12765,0,1728695310,12978.983486129997,58.95391806000407,53494.6042656 2024-10-12,01:08:32.000,286,11012166,13085,0,1728695311,12979.057585540002,58.869328500004485,53494.58330424 2024-10-12,01:08:33.000,286,11012133,13085,0,1728695312,12979.131684949993,58.834082850000414,53494.499458800005 2024-10-12,01:08:34.000,286,11012192,13045,0,1728695313,12979.172102809993,58.73539503000211,53494.47849744 2024-10-12,01:08:35.000,286,11012148,12885,0,1728695314,12979.185575429998,58.65785460000188,53494.45753608 2024-10-12,01:08:36.000,286,11012120,12885,0,1728695315,12979.219256979988,58.58031417000166,53494.331767920004 2024-10-12,01:08:37.000,286,11012101,13045,0,1728695316,12979.306829009998,58.53097025999887,53494.34574216001 2024-10-12,01:08:38.000,286,11012156,13285,0,1728695317,12979.347246869998,58.44638069999928,53494.33875504 2024-10-12,01:08:39.000,286,11012109,12885,0,1728695318,12979.360719489989,58.425233310001204,53494.233948240006 2024-10-12,01:08:40.000,286,11012175,12965,0,1728695319,12979.421346279989,58.34064375000162,53494.17805128001 2024-10-12,01:08:41.000,286,11012154,12845,0,1728695320,12979.468500449999,58.31949636000354,53494.185038400006 2024-10-12,01:08:42.000,286,11012179,13165,0,1728695321,12979.434818899994,58.227857670004596,53494.19901264 2024-10-12,01:08:43.000,286,11012160,13125,0,1728695322,12979.495445689994,58.136218979998375,53494.08721872001 2024-10-12,01:08:44.000,286,11012142,13125,0,1728695323,12979.488709379999,58.08687507000286,53494.05228312 2024-10-12,01:08:45.000,286,11012138,12845,0,1728695324,12979.455027829994,58.016383770001994,53494.03132176 2024-10-12,01:08:46.000,286,11012200,13005,0,1728695325,12979.441555209989,58.002285510003276,53493.996386160004 2024-10-12,01:08:47.000,286,11012176,13285,0,1728695326,12979.421346279989,57.91064682000433,53493.9754248 2024-10-12,01:08:48.000,286,11012155,13045,0,1728695327,12979.401137349989,57.87540117000026,53493.9055536 2024-10-12,01:08:49.000,286,11012167,12765,0,1728695328,12979.401137349989,57.790811610000674,53493.898566480006 2024-10-12,01:08:50.000,286,11012106,13045,0,1728695329,12979.327037939998,57.720320309999806,53493.8356824 2024-10-12,01:08:51.000,286,11012123,13165,0,1728695330,12979.266411149998,57.66392726999766,53493.80773392 2024-10-12,01:08:52.000,286,11012160,13005,0,1728695331,12979.219256979988,57.57228857999871,53493.73786272 2024-10-12,01:08:53.000,286,11012175,13085,0,1728695332,12979.225993289998,57.51589554000384,53493.73786272 2024-10-12,01:08:54.000,286,11012185,13125,0,1728695333,12979.138421260002,57.431305980004254,53493.71690136 2024-10-12,01:08:55.000,286,11012168,12925,0,1728695334,12979.084530779997,57.374912940002105,53493.61908168 2024-10-12,01:08:56.000,286,11012081,12845,0,1728695335,12979.010431369992,57.30442164000124,53493.661004400004 2024-10-12,01:08:57.000,286,11012144,12725,0,1728695336,12978.943068269997,57.23393034000037,53493.60510744001 2024-10-12,01:08:58.000,286,11012186,12845,0,1728695337,12978.875705170001,57.17048816999886,53493.57715896 2024-10-12,01:08:59.000,286,11012203,12925,0,1728695338,12978.842023619996,57.12819339000271,53493.514274880006 2024-10-12,01:09:00.000,286,11012152,13205,0,1728695339,12978.761187899996,57.07180035000056,53493.444403680005 2024-10-12,01:09:01.000,286,11012105,13045,0,1728695340,12978.68708848999,57.00835817999905,53493.42344232 2024-10-12,01:09:02.000,286,11012170,12885,0,1728695341,12978.599516459995,56.93786687999818,53493.40946808 2024-10-12,01:09:03.000,286,11012135,13005,0,1728695342,12978.51194443,56.86737558000459,53493.374532480004 2024-10-12,01:09:04.000,286,11012187,13005,0,1728695343,12978.478262879995,56.75458950000029,53493.33959688001 2024-10-12,01:09:05.000,286,11012154,13085,0,1728695344,12978.41089978,56.64885255000263,53493.26273856 2024-10-12,01:09:06.000,286,11012147,12965,0,1728695345,12978.336800369994,56.59245951000048,53493.23479008 2024-10-12,01:09:07.000,286,11012159,12605,0,1728695346,12978.296382509994,56.514919080000254,53493.19286736 2024-10-12,01:09:08.000,286,11012136,13125,0,1728695347,12978.215546789994,56.451476909998746,53493.18588024 2024-10-12,01:09:09.000,286,11012167,13045,0,1728695348,12978.161656309989,56.331641700002365,53493.10203480001 2024-10-12,01:09:10.000,286,11012113,13085,0,1728695349,12978.134711069994,56.289346919998934,53493.039150720004 2024-10-12,01:09:11.000,286,11012139,12965,0,1728695350,12978.087556899998,56.23295388000406,53493.04613784 2024-10-12,01:09:12.000,286,11012178,13045,0,1728695351,12978.040402729988,56.19065910000063,53492.96229240001 2024-10-12,01:09:13.000,286,11012179,13045,0,1728695352,12978.040402729988,56.099020410001685,53492.92036968 2024-10-12,01:09:14.000,286,11012139,13085,0,1728695353,12978.040402729988,56.056725629998255,53492.9273568 2024-10-12,01:09:15.000,286,11012109,12925,0,1728695354,12977.979775940003,56.0144308500021,53492.87844696 2024-10-12,01:09:16.000,286,11012176,13125,0,1728695355,12977.939358080002,55.929841290002514,53492.79460152001 2024-10-12,01:09:17.000,286,11012154,12765,0,1728695356,12977.912412839993,55.90869390000444,53492.78062728 2024-10-12,01:09:18.000,286,11012203,13125,0,1728695357,12977.919149150002,55.88754650999908,53492.7526788 2024-10-12,01:09:19.000,286,11012199,12885,0,1728695358,12977.919149150002,55.84525173000293,53492.71774320001 2024-10-12,01:09:20.000,286,11012177,13085,0,1728695359,12977.912412839993,55.78180956000142,53492.68979472 2024-10-12,01:09:21.000,286,11012127,12805,0,1728695360,12977.878731290002,55.753613040003984,53492.59896216001 2024-10-12,01:09:22.000,286,11012156,12765,0,1728695361,12977.871994979992,55.697220000001835,53492.56402656 2024-10-12,01:09:23.000,286,11012224,13165,0,1728695362,12977.912412839993,55.640826959999686,53492.58498792 2024-10-12,01:09:24.000,286,11012151,12845,0,1728695363,12977.851786049992,55.61263044000225,53492.536078080004 2024-10-12,01:09:25.000,286,11012163,12805,0,1728695364,12977.858522360002,55.520991750003304,53492.48018112001 2024-10-12,01:09:26.000,286,11012179,12605,0,1728695365,12977.858522360002,55.520991750003304,53492.51511672 2024-10-12,01:09:27.000,286,11012187,12925,0,1728695366,12977.858522360002,55.47869696999987,53492.48018112001 2024-10-12,01:09:28.000,286,11012139,12805,0,1728695367,12977.851786049992,55.457549580001796,53492.41030992001 2024-10-12,01:09:29.000,286,11012190,13045,0,1728695368,12977.905676529997,55.45050045000244,53492.43127128001 2024-10-12,01:09:30.000,286,11012196,13445,0,1728695369,12977.925885459998,55.415254799998365,53492.41729704 2024-10-12,01:09:31.000,286,11012135,12765,0,1728695370,12977.952830699993,55.37296002000221,53492.389348560006 2024-10-12,01:09:32.000,286,11012133,13005,0,1728695371,12978.006721179998,55.37296002000221,53492.31249024001 2024-10-12,01:09:33.000,286,11012110,13285,0,1728695372,12978.053875349993,55.38000915000157,53492.29152888001 2024-10-12,01:09:34.000,286,11012130,13125,0,1728695373,12978.067347969998,55.35181263000413,53492.298516 2024-10-12,01:09:35.000,286,11012188,12845,0,1728695374,12978.121238449989,55.35886176000349,53492.28454176 2024-10-12,01:09:36.000,286,11012162,12845,0,1728695375,12978.154919999994,55.36591089000285,53492.270567520005 2024-10-12,01:09:37.000,286,11012141,12965,0,1728695376,12978.195337859994,55.39410741000029,53492.26358040001 2024-10-12,01:09:38.000,286,11012136,13125,0,1728695377,12978.26270095999,55.33066523999878,53492.221657680006 2024-10-12,01:09:39.000,286,11012135,12885,0,1728695378,12978.30311881999,55.33066523999878,53492.25659328 2024-10-12,01:09:40.000,286,11012150,13085,0,1728695379,12978.35027299,55.33771436999814,53492.270567520005 2024-10-12,01:09:41.000,286,11012156,13125,0,1728695380,12978.39069085,55.32361610999942,53492.270567520005 2024-10-12,01:09:42.000,286,11012182,13005,0,1728695381,12978.46479025999,55.30246872000134,53492.25659328 2024-10-12,01:09:43.000,286,11012158,13045,0,1728695382,12978.498471809995,55.27427220000391,53492.24261904001 2024-10-12,01:09:44.000,286,11012146,12605,0,1728695383,12978.55236229,55.26017393999791,53492.26358040001 2024-10-12,01:09:45.000,286,11012150,12725,0,1728695384,12978.639934319996,55.239026549999835,53492.21467056001 2024-10-12,01:09:46.000,286,11012171,13125,0,1728695385,12978.68708848999,55.22492829000112,53492.270567520005 2024-10-12,01:09:47.000,286,11012123,13005,0,1728695386,12978.801605759996,55.13328960000217,53492.32646448 2024-10-12,01:09:48.000,286,11012126,13085,0,1728695387,12978.868968859992,55.17558437999833,53492.298516 2024-10-12,01:09:49.000,286,11012142,13085,0,1728695388,12978.895914100001,55.16148611999961,53492.26358040001 2024-10-12,01:09:50.000,286,11012201,13205,0,1728695389,12978.943068269997,55.16148611999961,53492.319477360004 2024-10-12,01:09:51.000,286,11012197,12965,0,1728695390,12979.057585540002,55.16148611999961,53492.32646448 2024-10-12,01:09:52.000,286,11012141,13045,0,1728695391,12979.098003400002,55.14738786000089,53492.368387200004 2024-10-12,01:09:53.000,286,11012129,12925,0,1728695392,12979.192311739993,55.112142210004095,53492.37537432 2024-10-12,01:09:54.000,286,11012138,13045,0,1728695393,12979.252938529993,55.15443699000025,53492.4033228 2024-10-12,01:09:55.000,286,11012166,12925,0,1728695394,12979.360719489989,55.13328960000217,53492.4033228 2024-10-12,01:09:56.000,286,11012057,13085,0,1728695395,12979.488709379999,55.119191340003454,53492.43127128001 2024-10-12,01:09:57.000,286,11012111,13085,0,1728695396,12979.5695451,55.16853524999897,53492.438258400005 2024-10-12,01:09:58.000,286,11012182,12965,0,1728695397,12979.64364450999,55.182633509997686,53492.43127128001 2024-10-12,01:09:59.000,286,11012130,13125,0,1728695398,12979.7716344,55.182633509997686,53492.45223264 2024-10-12,01:10:00.000,286,11012163,13205,0,1728695399,12979.899624289996,55.239026549999835,53492.44524552 2024-10-12,01:10:01.000,286,11012178,12805,0,1728695400,12980.020877869996,55.288370460002625,53492.51511672 2024-10-12,01:10:02.000,286,11012105,12925,0,1728695401,12980.148867759992,55.32361610999942,53492.50114248001 2024-10-12,01:10:03.000,286,11012098,13165,0,1728695402,12980.222967169997,55.33771436999814,53492.52210384 2024-10-12,01:10:04.000,286,11012130,12805,0,1728695403,12980.344220749997,55.35886176000349,53492.557039440006 2024-10-12,01:10:05.000,286,11012148,12805,0,1728695404,12980.438529089988,55.35181263000413,53492.61992352 2024-10-12,01:10:06.000,286,11012184,12925,0,1728695405,12980.566518979998,55.39410741000029,53492.57800080001 2024-10-12,01:10:07.000,286,11012172,12765,0,1728695406,12980.68103624999,55.44345132000308,53492.64787200001 2024-10-12,01:10:08.000,286,11012160,12845,0,1728695407,12980.775344589994,55.513942620003945,53492.654859120004 2024-10-12,01:10:09.000,286,11012113,13125,0,1728695408,12980.91007079,55.513942620003945,53492.62691064001 2024-10-12,01:10:10.000,286,11012144,12845,0,1728695409,12981.01111544,55.60558131000289,53492.69678184001 2024-10-12,01:10:11.000,286,11012138,13045,0,1728695410,12981.13236902,55.66197434999776,53492.64787200001 2024-10-12,01:10:12.000,286,11012179,12765,0,1728695411,12981.233413670001,55.73246564999863,53492.66184624 2024-10-12,01:10:13.000,286,11012127,13045,0,1728695412,12981.327722009992,55.78180956000142,53492.71075608 2024-10-12,01:10:14.000,286,11012174,12965,0,1728695413,12981.388348799992,55.817055209998216,53492.79460152001 2024-10-12,01:10:15.000,286,11012163,12845,0,1728695414,12981.455711900002,55.873448250000365,53492.73870456 2024-10-12,01:10:16.000,286,11012164,12805,0,1728695415,12981.543283929997,55.94393955000123,53492.78062728 2024-10-12,01:10:17.000,286,11012177,13005,0,1728695416,12981.610647029993,55.96508693999931,53492.79460152001 2024-10-12,01:10:18.000,286,11012130,12685,0,1728695417,12981.678010129988,56.02147998000146,53492.79460152001 2024-10-12,01:10:19.000,286,11012173,12925,0,1728695418,12981.758845849989,56.07082389000425,53492.79460152001 2024-10-12,01:10:20.000,286,11012197,13125,0,1728695419,12981.806000019998,56.13426605999848,53492.74569168001 2024-10-12,01:10:21.000,286,11012175,13365,0,1728695420,12981.866626809999,56.19065910000063,53492.843511360006 2024-10-12,01:10:22.000,286,11012118,12765,0,1728695421,12981.90030835999,56.24705214000278,53492.822550000004 2024-10-12,01:10:23.000,286,11012157,13005,0,1728695422,12981.98788039,56.24000301000342,53492.822550000004 2024-10-12,01:10:24.000,286,11012159,13165,0,1728695423,12982.014825629994,56.331641700002365,53492.843511360006 2024-10-12,01:10:25.000,286,11012121,13005,0,1728695424,12982.055243489995,56.36688734999916,53492.871459840004 2024-10-12,01:10:26.000,286,11012127,12965,0,1728695425,12982.12260658999,56.451476909998746,53492.83652424001 2024-10-12,01:10:27.000,286,11012155,13045,0,1728695426,12982.12260658999,56.500820820001536,53492.89940832 2024-10-12,01:10:28.000,286,11012207,13365,0,1728695427,12982.14955183,56.52196820999961,53492.86447272001 2024-10-12,01:10:29.000,286,11012142,13325,0,1728695428,12982.21017862,56.5713121200024,53492.843511360006 2024-10-12,01:10:30.000,286,11012168,12965,0,1728695429,12982.257332789995,56.59245951000048,53492.82953712 2024-10-12,01:10:31.000,286,11012119,13005,0,1728695430,12982.25059648,56.62770516000455,53492.80158864 2024-10-12,01:10:32.000,286,11012159,13085,0,1728695431,12982.28427802999,56.71229472000414,53492.82953712 2024-10-12,01:10:33.000,286,11012173,13165,0,1728695432,12982.338168509996,56.726392980002856,53492.76665304001 2024-10-12,01:10:34.000,286,11012181,12925,0,1728695433,12982.358377439996,56.75458950000029,53492.80857576 2024-10-12,01:10:35.000,286,11012189,13085,0,1728695434,12982.378586369996,56.76868775999901,53492.83652424001 2024-10-12,01:10:36.000,286,11012162,13205,0,1728695435,12982.398795299996,56.8180316700018,53492.80857576 2024-10-12,01:10:37.000,286,11012124,13165,0,1728695436,12982.37185006,56.83917905999988,53492.773640160005 2024-10-12,01:10:38.000,286,11012228,13165,0,1728695437,12982.405531609991,56.8532773199986,53492.724730320006 2024-10-12,01:10:39.000,286,11012216,12685,0,1728695438,12982.432476850001,56.93081774999882,53492.724730320006 2024-10-12,01:10:40.000,286,11012150,12925,0,1728695439,12982.439213159996,56.959014270003536,53492.71774320001 2024-10-12,01:10:41.000,286,11012130,13165,0,1728695440,12982.459422089996,57.0295055700044,53492.73870456 2024-10-12,01:10:42.000,286,11012109,13045,0,1728695441,12982.459422089996,57.07884947999992,53492.71075608 2024-10-12,01:10:43.000,286,11012140,12765,0,1728695442,12982.472894710001,57.085898609999276,53492.703768960004 2024-10-12,01:10:45.000,286,11012135,12925,0,1728695444,12982.520048879996,57.156389910000144,53492.66883336001 2024-10-12,01:10:46.000,286,11012177,13165,0,1728695445,12982.533521500001,57.198684690003574,53492.69678184001 2024-10-12,01:10:47.000,286,11012156,13085,0,1728695446,12982.594148290002,57.26212685999781,53492.73171744 2024-10-12,01:10:48.000,286,11012214,13045,0,1728695447,12982.607620909992,57.28327425000316,53492.71774320001 2024-10-12,01:10:49.000,286,11012131,12885,0,1728695448,12982.654775080002,57.33966728999803,53492.675820480006 2024-10-12,01:10:50.000,286,11012150,12885,0,1728695449,12982.674984010002,57.374912940002105,53492.66883336001 2024-10-12,01:10:51.000,286,11012167,12965,0,1728695450,12982.722138179997,57.40310945999954,53492.63389776 2024-10-12,01:10:52.000,286,11012180,13125,0,1728695451,12982.789501279993,57.38901120000082,53492.6129364 2024-10-12,01:10:53.000,286,11012177,13085,0,1728695452,12982.850128069993,57.45245337000233,53492.64787200001 2024-10-12,01:10:54.000,286,11012237,13165,0,1728695453,12982.904018549998,57.46655163000105,53492.63389776 2024-10-12,01:10:55.000,286,11012157,13125,0,1728695454,12982.957909029989,57.51589554000384,53492.654859120004 2024-10-12,01:10:56.000,286,11012173,13005,0,1728695455,12983.005063199998,57.51589554000384,53492.66184624 2024-10-12,01:10:57.000,286,11012186,13285,0,1728695456,12983.11958046999,57.53704293000192,53492.7526788 2024-10-12,01:10:58.000,286,11012168,13125,0,1728695457,12983.193679879994,57.593435970004066,53492.7526788 2024-10-12,01:10:59.000,286,11012168,13045,0,1728695458,12983.22062511999,57.62868162000086,53492.71075608 2024-10-12,01:11:00.000,286,11012190,13205,0,1728695459,12983.32840608,57.6568781399983,53492.73870456 2024-10-12,01:11:01.000,286,11012155,12925,0,1728695460,12983.335142389995,57.69917292000173,53492.76665304001 2024-10-12,01:11:02.000,286,11012147,13005,0,1728695461,12983.4092418,57.71327118000045,53492.75966592 2024-10-12,01:11:03.000,286,11012141,12885,0,1728695462,12983.42945073,57.727369439999165,53492.773640160005 2024-10-12,01:11:04.000,286,11012183,12805,0,1728695463,12983.44965966,57.783762480001315,53492.80158864 2024-10-12,01:11:05.000,286,11012155,12845,0,1728695464,12983.496813829996,57.783762480001315,53492.81556288001 2024-10-12,01:11:06.000,286,11012184,12925,0,1728695465,12983.537231689996,57.783762480001315,53492.83652424001 2024-10-12,01:11:07.000,286,11012205,12805,0,1728695466,12983.564176929991,57.783762480001315,53492.871459840004 2024-10-12,01:11:08.000,286,11012164,13005,0,1728695467,12983.57091324,57.84720465000282,53492.843511360006 2024-10-12,01:11:09.000,286,11012180,13005,0,1728695468,12983.53049538,57.85425378000218,53492.843511360006 2024-10-12,01:11:10.000,286,11012133,12685,0,1728695469,12983.48334120999,57.826057260004745,53492.9273568 2024-10-12,01:11:11.000,286,11012163,12925,0,1728695470,12983.415978109995,57.89654855999834,53492.87844696 2024-10-12,01:11:12.000,286,11012117,13245,0,1728695471,12983.4092418,57.89654855999834,53492.941331040005 2024-10-12,01:11:13.000,286,11012125,13005,0,1728695472,12983.34187869999,57.903597689997696,53492.91338256001 2024-10-12,01:11:14.000,286,11012174,13005,0,1728695473,12983.30146083999,57.88949942999898,53492.96229240001 2024-10-12,01:11:15.000,286,11012178,12725,0,1728695474,12983.22062511999,57.903597689997696,53492.96229240001 2024-10-12,01:11:16.000,286,11012175,13085,0,1728695475,12983.153262019994,57.93884334000177,53493.00421512001 2024-10-12,01:11:17.000,286,11012222,13045,0,1728695476,12983.126316779999,57.93179421000241,53492.997228 2024-10-12,01:11:18.000,286,11012174,12605,0,1728695477,12983.032008439994,57.89654855999834,53492.95530528 2024-10-12,01:11:19.000,286,11012200,12925,0,1728695478,12982.978117959989,57.903597689997696,53492.997228 2024-10-12,01:11:20.000,286,11012175,13125,0,1728695479,12982.897282239988,57.88245029999962,53492.9273568 2024-10-12,01:11:21.000,286,11012188,13085,0,1728695480,12982.796237590002,57.86130291000154,53492.88543408001 2024-10-12,01:11:22.000,286,11012169,13005,0,1728695481,12982.708665559992,57.86130291000154,53492.9273568 2024-10-12,01:11:23.000,286,11012171,13125,0,1728695482,12982.661511389997,57.833106390004104,53492.92036968 2024-10-12,01:11:24.000,286,11012179,13005,0,1728695483,12982.520048879996,57.826057260004745,53492.92036968 2024-10-12,01:11:25.000,286,11012134,13165,0,1728695484,12982.472894710001,57.81195899999875,53492.85049848 2024-10-12,01:11:26.000,286,11012189,13165,0,1728695485,12982.358377439996,57.769664220002596,53492.88543408001 2024-10-12,01:11:27.000,286,11012207,12925,0,1728695486,12982.27080541,57.75556596000388,53492.871459840004 2024-10-12,01:11:28.000,286,11012111,13285,0,1728695487,12982.16976076,57.74851683000452,53492.843511360006 2024-10-12,01:11:29.000,286,11012198,13045,0,1728695488,12982.14281551999,57.70622205000109,53492.8574856 2024-10-12,01:11:30.000,286,11012182,12845,0,1728695489,12982.035034559995,57.6568781399983,53492.83652424001 2024-10-12,01:11:31.000,286,11012208,12925,0,1728695490,12981.974407769994,57.6568781399983,53492.78062728 2024-10-12,01:11:32.000,286,11012213,12885,0,1728695491,12981.90030835999,57.67097640000429,53492.773640160005 2024-10-12,01:11:33.000,286,11012170,12885,0,1728695492,12981.853154189994,57.62868162000086,53492.7876144 2024-10-12,01:11:34.000,286,11012171,12925,0,1728695493,12981.772318469993,57.6216324900015,53492.73171744 2024-10-12,01:11:35.000,286,11012181,13445,0,1728695494,12981.711691679993,57.56523944999935,53492.71075608 2024-10-12,01:11:36.000,286,11012108,13005,0,1728695495,12981.651064889993,57.56523944999935,53492.69678184001 2024-10-12,01:11:37.000,286,11012174,12885,0,1728695496,12981.651064889993,57.56523944999935,53492.66184624 2024-10-12,01:11:38.000,286,11012129,13005,0,1728695497,12981.570229169993,57.501797279997845,53492.6828076 2024-10-12,01:11:39.000,286,11012125,12965,0,1728695498,12981.563492859997,57.50884641000448,53492.66184624 2024-10-12,01:11:40.000,286,11012126,13325,0,1728695499,12981.496129760002,57.494748149998486,53492.58498792 2024-10-12,01:11:41.000,286,11012175,13205,0,1728695500,12981.496129760002,57.48769901999913,53492.62691064001 2024-10-12,01:11:42.000,286,11012147,13245,0,1728695501,12981.455711900002,57.46655163000105,53492.59896216001 2024-10-12,01:11:43.000,286,11012152,13125,0,1728695502,12981.408557729992,57.45950250000169,53492.59197504 2024-10-12,01:11:44.000,286,11012197,12965,0,1728695503,12981.381612489997,57.44540424000297,53492.5430652 2024-10-12,01:11:45.000,286,11012185,13125,0,1728695504,12981.320985699997,57.44540424000297,53492.50114248001 2024-10-12,01:11:46.000,286,11012158,13045,0,1728695505,12981.273831530001,57.47360076000041,53492.44524552 2024-10-12,01:11:47.000,286,11012138,13125,0,1728695506,12981.246886289991,57.44540424000297,53492.48018112001 2024-10-12,01:11:48.000,286,11012097,13005,0,1728695507,12981.19299581,57.45950250000169,53492.55005232001 2024-10-12,01:11:49.000,286,11012134,13085,0,1728695508,12981.12563270999,57.45950250000169,53492.44524552 2024-10-12,01:11:50.000,286,11012221,12965,0,1728695509,12981.038060679995,57.43835511000361,53492.46620688 2024-10-12,01:11:51.000,286,11012150,12965,0,1728695510,12981.02458805999,57.43835511000361,53492.45223264 2024-10-12,01:11:52.000,286,11012183,12965,0,1728695511,12980.94375233999,57.43835511000361,53492.50114248001 2024-10-12,01:11:53.000,286,11012168,13125,0,1728695512,12980.876389239995,57.431305980004254,53492.50114248001 2024-10-12,01:11:54.000,286,11012146,13125,0,1728695513,12980.80902614,57.47360076000041,53492.46620688 2024-10-12,01:11:55.000,286,11012207,13045,0,1728695514,12980.728190419999,57.4101585899989,53492.45921976001 2024-10-12,01:11:56.000,286,11012164,13005,0,1728695515,12980.600200529989,57.44540424000297,53492.46620688 2024-10-12,01:11:57.000,286,11012185,12805,0,1728695516,12980.532837429993,57.45245337000233,53492.43127128001 2024-10-12,01:11:58.000,286,11012205,13005,0,1728695517,12980.505892189998,57.43835511000361,53492.43127128001 2024-10-12,01:11:59.000,286,11012135,13045,0,1728695518,12980.377902300002,57.41720771999826,53492.4033228 2024-10-12,01:12:00.000,286,11012165,13085,0,1728695519,12980.330748129993,57.40310945999954,53492.36140008001 2024-10-12,01:12:01.000,286,11012182,13085,0,1728695520,12980.222967169997,57.44540424000297,53492.340438720006 2024-10-12,01:12:02.000,286,11012175,13325,0,1728695521,12980.155604070002,57.4101585899989,53492.4033228 2024-10-12,01:12:03.000,286,11012206,12605,0,1728695522,12980.081504659996,57.3114707700006,53492.340438720006 2024-10-12,01:12:04.000,286,11012161,12445,0,1728695523,12980.014141560001,57.3114707700006,53492.340438720006 2024-10-12,01:12:05.000,286,11012178,13005,0,1728695524,12979.95351477,57.318519899999956,53492.29152888001 2024-10-12,01:12:06.000,286,11012162,13045,0,1728695525,12979.88615166999,57.3114707700006,53492.298516 2024-10-12,01:12:07.000,286,11012158,12885,0,1728695526,12979.83226119,57.3114707700006,53492.298516 2024-10-12,01:12:08.000,286,11012169,12885,0,1728695527,12979.778370709995,57.29737251000188,53492.30550312 2024-10-12,01:12:09.000,286,11012145,12965,0,1728695528,12979.70427129999,57.25507772999845,53492.270567520005 2024-10-12,01:12:10.000,286,11012144,12925,0,1728695529,12979.64364450999,57.23393034000037,53492.21467056001 2024-10-12,01:12:11.000,286,11012176,12805,0,1728695530,12979.58975403,57.21983208000165,53492.23563192 2024-10-12,01:12:12.000,286,11012146,12925,0,1728695531,12979.495445689994,57.21983208000165,53492.13082512 2024-10-12,01:12:13.000,286,11012159,13205,0,1728695532,12979.441555209989,57.23393034000037,53492.11685088 2024-10-12,01:12:14.000,286,11012141,12845,0,1728695533,12979.394401039994,57.26212685999781,53492.12383800001 2024-10-12,01:12:15.000,286,11012110,12925,0,1728695534,12979.347246869998,57.24097946999973,53492.07492816001 2024-10-12,01:12:16.000,286,11012142,12965,0,1728695535,12979.279883769988,57.29032338000252,53492.07492816001 2024-10-12,01:12:17.000,286,11012185,13205,0,1728695536,12979.199048050003,57.29032338000252,53492.053966800006 2024-10-12,01:12:18.000,286,11012153,13045,0,1728695537,12979.138421260002,57.318519899999956,53491.99108272 2024-10-12,01:12:19.000,286,11012151,13085,0,1728695538,12979.084530779997,57.36081468000339,53491.97012136 2024-10-12,01:12:20.000,286,11012152,12965,0,1728695539,12979.023903989997,57.381962070001464,53491.95614712001 2024-10-12,01:12:21.000,286,11012158,12685,0,1728695540,12978.976749820002,57.39606033000018,53491.94217288 2024-10-12,01:12:22.000,286,11012130,13125,0,1728695541,12978.889177789992,57.424256850004895,53491.92121152 2024-10-12,01:12:23.000,286,11012107,12925,0,1728695542,12978.855496240001,57.43835511000361,53491.76050776001 2024-10-12,01:12:24.000,286,11012153,13085,0,1728695543,12978.855496240001,57.47360076000041,53491.80243048 2024-10-12,01:12:25.000,286,11012122,12805,0,1728695544,12978.801605759996,57.48769901999913,53491.767494880005 2024-10-12,01:12:26.000,286,11012167,12725,0,1728695545,12978.835287310001,57.50884641000448,53491.75352064 2024-10-12,01:12:27.000,286,11012129,12965,0,1728695546,12978.761187899996,57.57228857999871,53491.73255928 2024-10-12,01:12:28.000,286,11012175,12965,0,1728695547,12978.77466052,57.57933770999807,53491.697623680004 2024-10-12,01:12:29.000,286,11012078,13085,0,1728695548,12978.75445159,57.64277987999958,53491.66268808001 2024-10-12,01:12:30.000,286,11012132,12925,0,1728695549,12978.73424266,57.67802553000365,53491.6347396 2024-10-12,01:12:31.000,286,11012132,13085,0,1728695550,12978.747715279991,57.74851683000452,53491.59281688001 2024-10-12,01:12:32.000,286,11012136,12805,0,1728695551,12978.720770039996,57.790811610000674,53491.5648684 2024-10-12,01:12:33.000,286,11012146,12885,0,1728695552,12978.761187899996,57.81900812999811,53491.57884264 2024-10-12,01:12:34.000,286,11012139,13125,0,1728695553,12978.767924209991,57.91064682000433,53491.57185552001 2024-10-12,01:12:35.000,286,11012140,12925,0,1728695554,12978.781396829996,57.98113811999792,53491.54390704001 2024-10-12,01:12:36.000,286,11012094,13165,0,1728695555,12978.767924209991,58.009334640002635,53491.53691992 2024-10-12,01:12:37.000,286,11012165,13165,0,1728695556,12978.747715279991,58.0798259400035,53491.51595856 2024-10-12,01:12:38.000,286,11012178,12845,0,1728695557,12978.794869450001,58.1150715900003,53491.481022960004 2024-10-12,01:12:39.000,286,11012136,12605,0,1728695558,12978.77466052,58.19966114999988,53491.39717752 2024-10-12,01:12:40.000,286,11012161,12885,0,1728695559,12978.835287310001,58.26310332000139,53491.4600616 2024-10-12,01:12:41.000,286,11012184,12845,0,1728695560,12978.821814689996,58.29129983999883,53491.41813888 2024-10-12,01:12:42.000,286,11012133,13125,0,1728695561,12978.868968859992,58.375889399998414,53491.3901904 2024-10-12,01:12:43.000,286,11012152,13005,0,1728695562,12978.889177789992,58.368840269999055,53491.40416464001 2024-10-12,01:12:44.000,286,11012135,13005,0,1728695563,12978.936331960002,58.425233310001204,53491.34826768 2024-10-12,01:12:45.000,286,11012131,12885,0,1728695564,12978.990222439992,58.48867548000271,53491.37621616001 2024-10-12,01:12:46.000,286,11012120,13005,0,1728695565,12978.990222439992,58.52392112999951,53491.313332080004 2024-10-12,01:12:47.000,286,11012144,12965,0,1728695566,12979.077794470002,58.55916678000358,53491.36922904 2024-10-12,01:12:48.000,286,11012102,13165,0,1728695567,12979.098003400002,58.60851068999909,53491.362241920004 2024-10-12,01:12:49.000,286,11012147,12765,0,1728695568,12979.138421260002,58.65785460000188,53491.34826768 2024-10-12,01:12:50.000,286,11012128,12725,0,1728695569,12979.192311739993,58.67900198999996,53491.32730632001 2024-10-12,01:12:51.000,286,11012145,12925,0,1728695570,12979.246202219998,58.73539503000211,53491.32730632001 2024-10-12,01:12:52.000,286,11012185,13125,0,1728695571,12979.293356389993,58.770640679998905,53491.34128056 2024-10-12,01:12:53.000,286,11012125,13245,0,1728695572,12979.313565319993,58.84818110999913,53491.29237072 2024-10-12,01:12:54.000,286,11012151,13045,0,1728695573,12979.327037939998,58.8834267600032,53491.313332080004 2024-10-12,01:12:55.000,286,11012174,12765,0,1728695574,12979.374192109994,58.93981979999808,53491.29237072 2024-10-12,01:12:56.000,286,11012185,12925,0,1728695575,12979.441555209989,58.97506545000215,53491.27839648 2024-10-12,01:12:57.000,286,11012145,12805,0,1728695576,12979.468500449999,59.003261969999585,53491.264422240005 2024-10-12,01:12:58.000,286,11012139,13045,0,1728695577,12979.495445689994,59.059655010001734,53491.250448 2024-10-12,01:12:59.000,286,11012151,13005,0,1728695578,12979.52239092999,59.108998920004524,53491.25743512001 2024-10-12,01:13:00.000,286,11012169,13125,0,1728695579,12979.5695451,59.1653919599994,53491.22948664 2024-10-12,01:13:01.000,286,11012139,13085,0,1728695580,12979.54933617,59.15834283000004,53491.17358968 2024-10-12,01:13:02.000,286,11012165,13005,0,1728695581,12979.58301771999,59.221785000001546,53491.22948664 2024-10-12,01:13:03.000,286,11012157,13045,0,1728695582,12979.63017189,59.25703064999834,53491.23647376001 2024-10-12,01:13:04.000,286,11012144,13245,0,1728695583,12979.67058975,59.271128910004336,53491.20852528001 2024-10-12,01:13:05.000,286,11012129,12805,0,1728695584,12979.677326059995,59.285227170003054,53491.194551040004 2024-10-12,01:13:06.000,286,11012112,12965,0,1728695585,12979.72448022999,59.31342369000049,53491.1805768 2024-10-12,01:13:07.000,286,11012125,12965,0,1728695586,12979.74468915999,59.30637456000113,53491.13865408001 2024-10-12,01:13:08.000,286,11012172,13125,0,1728695587,12979.73121654,59.35571847000392,53491.20153816 2024-10-12,01:13:09.000,286,11012201,12925,0,1728695588,12979.76489808999,59.29932543000177,53491.1805768 2024-10-12,01:13:10.000,286,11012182,12965,0,1728695589,12979.75142547,59.32047281999985,53491.20852528001 2024-10-12,01:13:11.000,286,11012139,13005,0,1728695590,12979.758161779995,59.29227630000241,53491.18756392001 2024-10-12,01:13:12.000,286,11012164,13245,0,1728695591,12979.778370709995,59.30637456000113,53491.1805768 2024-10-12,01:13:13.000,286,11012174,12765,0,1728695592,12979.778370709995,59.31342369000049,53491.20852528001 2024-10-12,01:13:14.000,286,11012137,13045,0,1728695593,12979.758161779995,59.30637456000113,53491.12467984 2024-10-12,01:13:15.000,286,11012177,12965,0,1728695594,12979.838997499995,59.278178040003695,53491.15961544001 2024-10-12,01:13:16.000,286,11012172,13125,0,1728695595,12979.80531594999,59.24293238999962,53491.11769272001 2024-10-12,01:13:17.000,286,11012162,12925,0,1728695596,12979.83226119,59.2640797799977,53491.08275712 2024-10-12,01:13:18.000,286,11012113,12925,0,1728695597,12979.798579639995,59.228834130000905,53491.1107056 2024-10-12,01:13:19.000,286,11012168,12845,0,1728695598,12979.83226119,59.179490219998115,53491.145641200004 2024-10-12,01:13:20.000,286,11012163,13005,0,1728695599,12979.879415359996,59.1653919599994,53491.096731360005 2024-10-12,01:13:21.000,286,11012164,13165,0,1728695600,12979.89288798,59.10194978999789,53491.1107056 2024-10-12,01:13:22.000,286,11012205,13005,0,1728695601,12979.879415359996,59.11604805000388,53491.06878288001 2024-10-12,01:13:23.000,286,11012205,13125,0,1728695602,12979.95351477,59.03850762000366,53491.10371848 2024-10-12,01:13:24.000,286,11012178,12885,0,1728695603,12979.980460009996,59.0173602299983,53491.07577 2024-10-12,01:13:25.000,286,11012198,13125,0,1728695604,12980.000668939996,58.96096719000343,53491.04083440001 2024-10-12,01:13:26.000,286,11012157,13205,0,1728695605,12980.074768350001,58.93981979999808,53491.026860160004 2024-10-12,01:13:27.000,286,11012195,13045,0,1728695606,12980.101713589997,58.85523023999849,53491.05480864 2024-10-12,01:13:28.000,286,11012183,12925,0,1728695607,12980.175813000002,58.827033720001054,53491.1107056 2024-10-12,01:13:29.000,286,11012218,12885,0,1728695608,12980.249912409992,58.770640679998905,53491.047821520006 2024-10-12,01:13:30.000,286,11012170,12965,0,1728695609,12980.303802889997,58.6719528600006,53491.03384728 2024-10-12,01:13:31.000,286,11012121,12885,0,1728695610,12980.350957059993,58.62260894999781,53491.01288592 2024-10-12,01:13:32.000,286,11012214,12885,0,1728695611,12980.404847539998,58.54506852000486,53491.0058988 2024-10-12,01:13:33.000,286,11012179,13365,0,1728695612,12980.478946949988,58.460478959998,53491.06878288001 2024-10-12,01:13:34.000,286,11012144,12925,0,1728695613,12980.566518979998,58.418184180001845,53491.01288592 2024-10-12,01:13:35.000,286,11012132,12845,0,1728695614,12980.633882079994,58.3265454900029,53491.0058988 2024-10-12,01:13:36.000,286,11012183,12965,0,1728695615,12980.707981489999,58.27720158000011,53491.06179576 2024-10-12,01:13:37.000,286,11012191,12765,0,1728695616,12980.76860828,58.2137594099986,53491.0058988 2024-10-12,01:13:38.000,286,11012147,12845,0,1728695617,12980.86291661999,58.143268109997734,53491.01288592 2024-10-12,01:13:39.000,286,11012099,12885,0,1728695618,12980.93027972,58.09392420000222,53491.03384728 2024-10-12,01:13:40.000,286,11012147,13125,0,1728695619,12981.03132437,58.07277681000414,53491.06179576 2024-10-12,01:13:41.000,286,11012157,13285,0,1728695620,12981.08521484999,58.02343290000135,53491.05480864 2024-10-12,01:13:42.000,286,11012168,13125,0,1728695621,12981.12563270999,57.952941600000486,53491.096731360005 2024-10-12,01:13:43.000,286,11012151,13085,0,1728695622,12981.240149979996,57.91064682000433,53491.06179576 2024-10-12,01:13:44.000,286,11012169,13205,0,1728695623,12981.300776769996,57.88949942999898,53491.10371848 2024-10-12,01:13:45.000,286,11012123,13085,0,1728695624,12981.341194629997,57.79786074000003,53491.08275712 2024-10-12,01:13:46.000,286,11012127,12885,0,1728695625,12981.422030349997,57.74851683000452,53491.15961544001 2024-10-12,01:13:47.000,286,11012158,12965,0,1728695626,12981.462448209997,57.741467699997884,53491.15961544001 2024-10-12,01:13:48.000,286,11012170,12965,0,1728695627,12981.556756550002,57.69917292000173,53491.17358968 2024-10-12,01:13:49.000,286,11012157,13085,0,1728695628,12981.624119649998,57.63573075000022,53491.13166696 2024-10-12,01:13:50.000,286,11012149,13045,0,1728695629,12981.678010129988,57.593435970004066,53491.20153816 2024-10-12,01:13:51.000,286,11012138,13245,0,1728695630,12981.779054779989,57.558190319999994,53491.215512400006 2024-10-12,01:13:52.000,286,11012183,13125,0,1728695631,12981.839681569989,57.47360076000041,53491.20153816 2024-10-12,01:13:53.000,286,11012162,13085,0,1728695632,12981.927253599999,57.41720771999826,53491.27140936 2024-10-12,01:13:54.000,286,11012188,13245,0,1728695633,12981.96767146,57.374912940002105,53491.34826768 2024-10-12,01:13:55.000,286,11012164,12965,0,1728695634,12982.04850718,57.381962070001464,53491.32730632001 2024-10-12,01:13:56.000,286,11012194,12765,0,1728695635,12982.115870279995,57.29032338000252,53491.334293440006 2024-10-12,01:13:57.000,286,11012184,12965,0,1728695636,12982.16302444999,57.2762251200038,53491.3901904 2024-10-12,01:13:58.000,286,11012141,12965,0,1728695637,12982.237123859995,57.21278295000229,53491.432113120005 2024-10-12,01:13:59.000,286,11012179,12965,0,1728695638,12982.32469588999,57.17753729999822,53491.46704872 2024-10-12,01:14:00.000,286,11012208,12965,0,1728695639,12982.365113749991,57.099996869997995,53491.481022960004 2024-10-12,01:14:01.000,286,11012139,13125,0,1728695640,12982.452685780001,57.07180035000056,53491.51595856 2024-10-12,01:14:02.000,286,11012163,12965,0,1728695641,12982.472894710001,57.04360383000312,53491.599804000005 2024-10-12,01:14:03.000,286,11012170,12965,0,1728695642,12982.560466739997,57.00835817999905,53491.6347396 2024-10-12,01:14:04.000,286,11012156,12885,0,1728695643,12982.627829839992,56.99425992000033,53491.62775248 2024-10-12,01:14:05.000,286,11012164,13005,0,1728695644,12982.668247699992,56.94491601000482,53491.67666232 2024-10-12,01:14:06.000,286,11012146,12765,0,1728695645,12982.742347109997,56.923768619999464,53491.718585040006 2024-10-12,01:14:07.000,286,11012168,13045,0,1728695646,12982.776028660002,56.88147384000331,53491.718585040006 2024-10-12,01:14:08.000,286,11012147,13445,0,1728695647,12982.863600689998,56.80393341000308,53491.80243048 2024-10-12,01:14:09.000,286,11012180,12805,0,1728695648,12982.910754859993,56.7193438500035,53491.82339184 2024-10-12,01:14:10.000,286,11012159,12885,0,1728695649,12982.978117959989,56.677049070000066,53491.816404720004 2024-10-12,01:14:11.000,286,11012147,12765,0,1728695650,12983.011799509994,56.62065602999792,53491.886275920006 2024-10-12,01:14:12.000,286,11012151,12885,0,1728695651,12983.11958046999,56.53606646999833,53491.97012136 2024-10-12,01:14:13.000,286,11012152,13085,0,1728695652,12983.153262019994,56.49377169000218,53491.94916 2024-10-12,01:14:14.000,286,11012155,13165,0,1728695653,12983.20041618999,56.42328039000131,53491.935185760005 2024-10-12,01:14:15.000,286,11012146,13045,0,1728695654,12983.254306669995,56.31754344000365,53491.99108272 2024-10-12,01:14:16.000,286,11012183,13045,0,1728695655,12983.30819715,56.2259047500047,53492.033005440004 2024-10-12,01:14:17.000,286,11012133,12645,0,1728695656,12983.36208762999,56.17656084000191,53492.11685088 2024-10-12,01:14:18.000,286,11012193,13205,0,1728695657,12983.40250548999,56.091971280002326,53492.12383800001 2024-10-12,01:14:19.000,286,11012203,13085,0,1728695658,12983.42945073,56.0144308500021,53492.11685088 2024-10-12,01:14:20.000,286,11012146,12645,0,1728695659,12983.476604899995,55.93689042000187,53492.13781224 2024-10-12,01:14:21.000,286,11012133,13005,0,1728695660,12983.52375906999,55.85934999000165,53492.19370920001 2024-10-12,01:14:22.000,286,11012182,12965,0,1728695661,12983.54396799999,55.77476043000206,53492.200696320004 2024-10-12,01:14:23.000,286,11012179,13085,0,1728695662,12983.57091324,55.73951477999799,53492.24960616 2024-10-12,01:14:24.000,286,11012179,12845,0,1728695663,12983.618067409996,55.66197434999776,53492.24960616 2024-10-12,01:14:25.000,286,11012212,13005,0,1728695664,12983.63154003,55.60558131000289,53492.29152888001 2024-10-12,01:14:26.000,286,11012181,13285,0,1728695665,12983.645012649991,55.61263044000225,53492.27755464 2024-10-12,01:14:27.000,286,11012146,12965,0,1728695666,12983.638276339996,55.57033565999882,53492.298516 2024-10-12,01:14:28.000,286,11012200,13125,0,1728695667,12983.665221579991,55.52804088000266,53492.28454176 2024-10-12,01:14:29.000,286,11012188,13045,0,1728695668,12983.685430509991,55.48574609999923,53492.41030992001 2024-10-12,01:14:30.000,286,11012173,12765,0,1728695669,12983.665221579991,55.47869696999987,53492.4033228 2024-10-12,01:14:31.000,286,11012139,13365,0,1728695670,12983.685430509991,55.42935306000436,53492.41030992001 2024-10-12,01:14:32.000,286,11012173,12925,0,1728695671,12983.719112059996,55.408205669999006,53492.45921976001 2024-10-12,01:14:33.000,286,11012135,13325,0,1728695672,12983.712375750001,55.35886176000349,53492.44524552 2024-10-12,01:14:34.000,286,11012136,13005,0,1728695673,12983.698903129996,55.33771436999814,53492.43127128001 2024-10-12,01:14:35.000,286,11012098,12965,0,1728695674,12983.678694199996,55.27427220000391,53492.44524552 2024-10-12,01:14:36.000,286,11012188,13365,0,1728695675,12983.719112059996,55.22492829000112,53492.45223264 2024-10-12,01:14:37.000,286,11012155,13085,0,1728695676,12983.705639439992,55.20378090000304,53492.45921976001 2024-10-12,01:14:38.000,286,11012154,12885,0,1728695677,12983.692166820001,55.13328960000217,53492.52909096001 2024-10-12,01:14:39.000,286,11012105,12965,0,1728695678,12983.658485269996,55.12624047000281,53492.5430652 2024-10-12,01:14:40.000,286,11012165,12965,0,1728695679,12983.698903129996,55.048700040002586,53492.51511672 2024-10-12,01:14:41.000,286,11012138,12965,0,1728695680,12983.665221579991,55.02755265000451,53492.5430652 2024-10-12,01:14:42.000,286,11012137,12925,0,1728695681,12983.671957890001,54.964110480003,53492.5430652 2024-10-12,01:14:43.000,286,11012112,12965,0,1728695682,12983.671957890001,54.95001222000428,53492.52210384 2024-10-12,01:14:44.000,286,11012107,12965,0,1728695683,12983.651748960001,54.92181569999957,53492.536078080004 2024-10-12,01:14:45.000,286,11012125,13165,0,1728695684,12983.658485269996,54.89361918000213,53492.56402656 2024-10-12,01:14:46.000,286,11012135,13125,0,1728695685,12983.658485269996,54.85837352999806,53492.536078080004 2024-10-12,01:14:47.000,286,11012136,12925,0,1728695686,12983.645012649991,54.76673483999912,53492.59197504 2024-10-12,01:14:48.000,286,11012144,13045,0,1728695687,12983.665221579991,54.780833099997835,53492.6129364 2024-10-12,01:14:49.000,286,11012103,13125,0,1728695688,12983.685430509991,54.73853832000168,53492.5430652 2024-10-12,01:14:50.000,286,11012152,12765,0,1728695689,12983.685430509991,54.72444006000296,53492.508129600006 2024-10-12,01:14:51.000,286,11012148,12885,0,1728695690,12983.739320989996,54.69624353999825,53492.5430652 2024-10-12,01:14:52.000,286,11012115,12965,0,1728695691,12983.752793610001,54.68214527999953,53492.536078080004 2024-10-12,01:14:53.000,286,11012178,12885,0,1728695692,12983.806684089992,54.66804702000081,53492.557039440006 2024-10-12,01:14:54.000,286,11012120,12845,0,1728695693,12983.833629330002,54.653948760002095,53492.55005232001 2024-10-12,01:14:55.000,286,11012107,12925,0,1728695694,12983.887519809992,54.62575224000466,53492.57101368 2024-10-12,01:14:56.000,286,11012203,13085,0,1728695695,12983.968355529993,54.597555719999946,53492.557039440006 2024-10-12,01:14:57.000,286,11012177,13125,0,1728695696,12984.008773389993,54.63280137000402,53492.52210384 2024-10-12,01:14:58.000,286,11012108,13365,0,1728695697,12984.055927560003,54.611653979998664,53492.52210384 2024-10-12,01:14:59.000,286,11012162,12885,0,1728695698,12984.089609109993,54.660997890001454,53492.50114248001 2024-10-12,01:15:00.000,286,11012142,13125,0,1728695699,12984.170444829993,54.646899630002736,53492.56402656 2024-10-12,01:15:01.000,286,11012208,12925,0,1728695700,12984.264753169999,54.653948760002095,53492.52210384 2024-10-12,01:15:02.000,286,11012094,13285,0,1728695701,12984.284962099999,54.66804702000081,53492.50114248001 2024-10-12,01:15:03.000,286,11012122,12765,0,1728695702,12984.345588889999,54.72444006000296,53492.55005232001 2024-10-12,01:15:04.000,286,11012142,13085,0,1728695703,12984.37927043999,54.7526365800004,53492.51511672 2024-10-12,01:15:05.000,286,11012132,13125,0,1728695704,12984.433160919994,54.79493136000383,53492.473194 2024-10-12,01:15:06.000,286,11012120,13005,0,1728695705,12984.4870514,54.830177010000625,53492.52210384 2024-10-12,01:15:07.000,286,11012140,13205,0,1728695706,12984.58135973999,54.830177010000625,53492.51511672 2024-10-12,01:15:08.000,286,11012123,12845,0,1728695707,12984.574623429995,54.872471790004056,53492.55005232001 2024-10-12,01:15:09.000,286,11012121,13045,0,1728695708,12984.655459149995,54.90066831000149,53492.5430652 2024-10-12,01:15:10.000,286,11012136,13045,0,1728695709,12984.76324010999,54.95706135000364,53492.58498792 2024-10-12,01:15:11.000,286,11012108,13165,0,1728695710,12984.756503799996,55.03460178000387,53492.5430652 2024-10-12,01:15:12.000,286,11012133,12925,0,1728695711,12984.81039428,55.048700040002586,53492.57101368 2024-10-12,01:15:13.000,286,11012124,13165,0,1728695712,12984.871021070001,55.105093080004735,53492.59197504 2024-10-12,01:15:14.000,286,11012120,13085,0,1728695713,12984.897966309996,55.14738786000089,53492.55005232001 2024-10-12,01:15:15.000,286,11012101,12845,0,1728695714,12984.918175239996,55.182633509997686,53492.55005232001 2024-10-12,01:15:16.000,286,11012136,13005,0,1728695715,12984.999010959997,55.26017393999791,53492.6129364 2024-10-12,01:15:17.000,286,11012186,13085,0,1728695716,12985.012483580002,55.295419590001984,53492.59197504 2024-10-12,01:15:18.000,286,11012152,13005,0,1728695717,12985.039428819997,55.33771436999814,53492.557039440006 2024-10-12,01:15:19.000,286,11012092,13285,0,1728695718,12985.079846679997,55.38705828000093,53492.6129364 2024-10-12,01:15:20.000,286,11012187,12845,0,1728695719,12985.106791919992,55.35886176000349,53492.56402656 2024-10-12,01:15:21.000,286,11012165,12965,0,1728695720,12985.160682399997,55.40115653999965,53492.64787200001 2024-10-12,01:15:22.000,286,11012140,12885,0,1728695721,12985.174155020002,55.45050045000244,53492.51511672 2024-10-12,01:15:23.000,286,11012102,12965,0,1728695722,12985.228045499993,55.45050045000244,53492.52909096001 2024-10-12,01:15:24.000,286,11012108,12965,0,1728695723,12985.268463359993,55.47869696999987,53492.5430652 2024-10-12,01:15:25.000,286,11012188,13005,0,1728695724,12985.342562769998,55.49279522999859,53492.57800080001 2024-10-12,01:15:26.000,286,11012178,13325,0,1728695725,12985.484025279999,55.464598710001155,53492.57800080001 2024-10-12,01:15:27.000,286,11012110,13005,0,1728695726,12985.524443139999,55.457549580001796,53492.55005232001 2024-10-12,01:15:28.000,286,11012183,13005,0,1728695727,12985.63896040999,55.457549580001796,53492.55005232001 2024-10-12,01:15:29.000,286,11012126,13285,0,1728695728,12985.76021398999,55.457549580001796,53492.5430652 2024-10-12,01:15:30.000,286,11012183,12725,0,1728695729,12985.94209435999,55.44345132000308,53492.57800080001 2024-10-12,01:15:31.000,286,11012150,13205,0,1728695730,12986.04987532,55.43640219000372,53492.52210384 2024-10-12,01:15:32.000,286,11012142,12805,0,1728695731,12986.157656279996,55.36591089000285,53492.57101368 2024-10-12,01:15:33.000,286,11012163,12925,0,1728695732,12986.353009270002,55.344763500004774,53492.57800080001 2024-10-12,01:15:34.000,286,11012117,12685,0,1728695733,12986.507944399993,55.26722307000455,53492.6129364 2024-10-12,01:15:35.000,286,11012163,12805,0,1728695734,12986.730242629994,55.16853524999897,53492.61992352 2024-10-12,01:15:36.000,286,11012150,12845,0,1728695735,12986.94580455,55.04165091000323,53492.66184624 2024-10-12,01:15:37.000,286,11012133,12965,0,1728695736,12987.12768492,54.99230700000044,53492.66184624 2024-10-12,01:15:38.000,286,11012209,12925,0,1728695737,12987.370192080001,54.91476657000021,53492.74569168001 2024-10-12,01:15:39.000,286,11012153,13005,0,1728695738,12987.572281380002,54.85837352999806,53492.82953712 2024-10-12,01:15:40.000,286,11012201,13085,0,1728695739,12987.828261159993,54.74558745000104,53492.86447272001 2024-10-12,01:15:41.000,286,11012166,13045,0,1728695740,12988.04382308,54.69624353999825,53492.892421200006 2024-10-12,01:15:42.000,286,11012179,13045,0,1728695741,12988.333484409995,54.58345746000123,53492.90639544 2024-10-12,01:15:43.000,286,11012229,13005,0,1728695742,12988.549046330001,54.58345746000123,53493.01818936 2024-10-12,01:15:44.000,286,11012150,12845,0,1728695743,12988.798289799997,54.52001528999972,53493.03216360001 2024-10-12,01:15:45.000,286,11012166,13285,0,1728695744,12989.027324339993,54.44952398999885,53493.1369704 2024-10-12,01:15:46.000,286,11012158,13045,0,1728695745,12989.27656780999,54.414278340002056,53493.18588024 2024-10-12,01:15:47.000,286,11012127,12845,0,1728695746,12989.532547589995,54.4072292100027,53493.26273856 2024-10-12,01:15:48.000,286,11012188,13205,0,1728695747,12989.748109510001,54.414278340002056,53493.30466128 2024-10-12,01:15:49.000,286,11012170,12965,0,1728695748,12989.990616670002,54.39313095000398,53493.3815196 2024-10-12,01:15:50.000,286,11012167,13045,0,1728695749,12990.239860139998,54.463622250004846,53493.43042944 2024-10-12,01:15:51.000,286,11012085,12965,0,1728695750,12990.47563098999,54.470671380004205,53493.514274880006 2024-10-12,01:15:52.000,286,11012153,12885,0,1728695751,12990.70466553,54.477720510003564,53493.57017184 2024-10-12,01:15:53.000,286,11012165,13125,0,1728695752,12990.913491139996,54.53411354999844,53493.66799152 2024-10-12,01:15:54.000,286,11012113,13205,0,1728695753,12991.108844130002,54.61870310999802,53493.70292712001 2024-10-12,01:15:55.000,286,11012184,13005,0,1728695754,12991.317669739998,54.68214527999953,53493.79375968 2024-10-12,01:15:56.000,286,11012145,13045,0,1728695755,12991.526495349994,54.7526365800004,53493.84266952001 2024-10-12,01:15:57.000,286,11012190,13285,0,1728695756,12991.7622662,54.80902962000255,53493.94048920001 2024-10-12,01:15:58.000,286,11012156,12965,0,1728695757,12991.971091809995,54.837226139999984,53493.96145056 2024-10-12,01:15:59.000,286,11012176,13365,0,1728695758,12992.166444800001,54.964110480003,53494.00337328 2024-10-12,01:16:00.000,286,11012178,12765,0,1728695759,12992.314643619997,55.020503519997874,53494.05927024001 2024-10-12,01:16:01.000,286,11012158,12925,0,1728695760,12992.536941849998,55.14738786000089,53494.12215432 2024-10-12,01:16:02.000,286,11012134,12805,0,1728695761,12992.732294839989,55.26017393999791,53494.22696112001 2024-10-12,01:16:03.000,286,11012213,12845,0,1728695762,12992.887229969994,55.36591089000285,53494.26189672 2024-10-12,01:16:04.000,286,11012139,13125,0,1728695763,12993.069110339995,55.45050045000244,53494.31080656 2024-10-12,01:16:05.000,286,11012124,12925,0,1728695764,12993.230781779996,55.62672870000097,53494.33875504 2024-10-12,01:16:06.000,286,11012117,12725,0,1728695765,12993.385716910001,55.77476043000206,53494.4645232 2024-10-12,01:16:07.000,286,11012102,13005,0,1728695766,12993.547388350002,55.9016447699978,53494.48548456 2024-10-12,01:16:08.000,286,11012136,12765,0,1728695767,12993.702323479993,56.106069540001045,53494.47849744 2024-10-12,01:16:09.000,286,11012156,12845,0,1728695768,12993.863994919993,56.31049431000429,53494.569330000006 2024-10-12,01:16:10.000,286,11012190,13045,0,1728695769,12993.978512189999,56.47967343000346,53494.58330424 2024-10-12,01:16:11.000,286,11012092,13285,0,1728695770,12994.07282052999,56.691147329998785,53494.64618832 2024-10-12,01:16:12.000,286,11012175,13285,0,1728695771,12994.22101935,56.909670360000746,53494.716059520004 2024-10-12,01:16:13.000,286,11012187,12965,0,1728695772,12994.288382449995,57.149340780000784,53494.70208528 2024-10-12,01:16:14.000,286,11012176,13325,0,1728695773,12994.409636029995,57.43835511000361,53494.737020880006 2024-10-12,01:16:15.000,286,11012159,12925,0,1728695774,12994.48373544,57.69212379000237,53494.80689208001 2024-10-12,01:16:16.000,286,11012169,12965,0,1728695775,12994.5241533,57.97408898999856,53494.86278904 2024-10-12,01:16:17.000,286,11012148,13085,0,1728695776,12994.604989020001,58.192612020000524,53494.834840560005 2024-10-12,01:16:18.000,286,11012165,12925,0,1728695777,12994.719506289992,58.48162635000335,53494.86278904 2024-10-12,01:16:19.000,286,11012159,13205,0,1728695778,12994.793605699997,58.73539503000211,53494.96759584 2024-10-12,01:16:20.000,286,11012189,12605,0,1728695779,12994.854232489997,58.96096719000343,53494.918686 2024-10-12,01:16:21.000,286,11012168,12925,0,1728695780,12994.968749760003,59.19358848000411,53495.002531440005 2024-10-12,01:16:22.000,286,11012191,12725,0,1728695781,12995.029376549988,59.44030803000351,53494.94663448001 2024-10-12,01:16:23.000,286,11012130,13005,0,1728695782,12995.110212269989,59.6235854100014,53494.98157008 2024-10-12,01:16:24.000,286,11012190,12885,0,1728695783,12995.177575369999,59.84210844000336,53494.953621600005 2024-10-12,01:16:25.000,286,11012127,13005,0,1728695784,12995.265147399994,60.01833669000189,53494.98157008 2024-10-12,01:16:26.000,286,11012118,12965,0,1728695785,12995.285356329994,60.18751581000106,53495.01650568001 2024-10-12,01:16:27.000,286,11012149,12925,0,1728695786,12995.298828949999,60.328498410002794,53494.9885572 2024-10-12,01:16:28.000,286,11012162,12885,0,1728695787,12995.33924681,60.43423536000046,53494.99554432001 2024-10-12,01:16:29.000,286,11012175,13085,0,1728695788,12995.325774189994,60.64570926000306,53495.023492800006 2024-10-12,01:16:30.000,286,11012184,12965,0,1728695789,12995.29209263999,60.76554446999944,53495.01650568001 2024-10-12,01:16:31.000,286,11012138,12845,0,1728695790,12995.217993229999,60.955870980003965,53495.03746704 2024-10-12,01:16:32.000,286,11012166,13085,0,1728695791,12995.157366439998,61.146197490001214,53495.0584284 2024-10-12,01:16:33.000,286,11012151,12965,0,1728695792,12995.009167619988,61.28718009000295,53494.98157008 2024-10-12,01:16:34.000,286,11012191,13005,0,1728695793,12994.935068209998,61.40701529999933,53495.023492800006 2024-10-12,01:16:35.000,286,11012178,12925,0,1728695794,12994.820550939992,61.597341810003854,53495.03746704 2024-10-12,01:16:36.000,286,11012187,13085,0,1728695795,12994.672352119997,61.731275279998954,53494.97458296001 2024-10-12,01:16:37.000,286,11012176,12845,0,1728695796,12994.490471749996,61.893405269998766,53494.99554432001 2024-10-12,01:16:38.000,286,11012113,12765,0,1728695797,12994.26143721,62.06258438999794,53494.97458296001 2024-10-12,01:16:39.000,286,11012135,12925,0,1728695798,12994.05261159999,62.20356698999967,53495.01650568001 2024-10-12,01:16:40.000,286,11012178,12845,0,1728695799,12993.789895509988,62.32340220000333,53495.002531440005 2024-10-12,01:16:41.000,286,11012123,12845,0,1728695800,12993.513706799997,62.47848306000378,53494.96060872 2024-10-12,01:16:42.000,286,11012138,13045,0,1728695801,12993.23751808999,62.59831827000016,53494.96759584 2024-10-12,01:16:43.000,286,11012144,13005,0,1728695802,12992.887229969994,62.67585870000039,53494.918686 2024-10-12,01:16:44.000,286,11012220,12965,0,1728695803,12992.590832329988,62.78159564999805,53494.918686 2024-10-12,01:16:45.000,286,11012176,12965,0,1728695804,12992.220335279992,62.88028347000363,53494.93266024 2024-10-12,01:16:46.000,286,11012221,12965,0,1728695805,12991.789211439995,62.936676509998506,53494.86977616 2024-10-12,01:16:47.000,286,11012152,12925,0,1728695806,12991.411978079988,63.00716780999937,53494.86278904 2024-10-12,01:16:48.000,286,11012180,12725,0,1728695807,12991.028008410001,63.07060998000088,53494.86278904 2024-10-12,01:16:49.000,286,11012175,12885,0,1728695808,12990.54299409,63.12700302000303,53494.77894360001 2024-10-12,01:16:50.000,286,11012104,12885,0,1728695809,12990.105133939993,63.176346929998545,53494.75099512 2024-10-12,01:16:51.000,286,11012129,13325,0,1728695810,12989.62011961999,63.24683822999941,53494.73003376001 2024-10-12,01:16:52.000,286,11012134,12965,0,1728695811,12989.087951129994,63.32437865999964,53494.70907240001 2024-10-12,01:16:53.000,286,11012171,12885,0,1728695812,12988.582727879992,63.38782083000115,53494.65317544 2024-10-12,01:16:54.000,286,11012161,12925,0,1728695813,12988.01687783999,63.47945952000009,53494.65317544 2024-10-12,01:16:55.000,286,11012137,12845,0,1728695814,12987.437555179997,63.50060690999817,53494.55535576 2024-10-12,01:16:56.000,286,11012168,12805,0,1728695815,12986.83802358999,63.585196469997754,53494.499458800005 2024-10-12,01:16:57.000,286,11012173,13085,0,1728695816,12986.258700929997,63.683884290003334,53494.44356184001 2024-10-12,01:16:58.000,286,11012113,12965,0,1728695817,12985.632224099994,63.71912994000013,53494.44356184001 2024-10-12,01:16:59.000,286,11012124,12925,0,1728695818,12985.046165129992,63.76847385000292,53494.40862624 2024-10-12,01:17:00.000,286,11012179,12965,0,1728695819,12984.43989722999,63.74732646000484,53494.32478080001 2024-10-12,01:17:01.000,286,11012172,13205,0,1728695820,12983.786475159992,63.817817759998434,53494.282858080005 2024-10-12,01:17:02.000,286,11012152,13005,0,1728695821,12983.193679879994,63.76847385000292,53494.24093536 2024-10-12,01:17:03.000,286,11012128,13165,0,1728695822,12982.526785189992,63.796670370000356,53494.14311568 2024-10-12,01:17:04.000,286,11012143,12725,0,1728695823,12981.927253599999,63.7543755900042,53494.13612856001 2024-10-12,01:17:05.000,286,11012159,13005,0,1728695824,12981.320985699997,63.72617906999949,53494.02433464 2024-10-12,01:17:06.000,286,11012161,13125,0,1728695825,12980.68103624999,63.676835160003975,53493.96145056 2024-10-12,01:17:07.000,286,11012157,13125,0,1728695826,12980.101713589997,63.627491250001185,53493.93350208 2024-10-12,01:17:08.000,286,11012118,13045,0,1728695827,12979.48197306999,63.585196469997754,53493.849656640006 2024-10-12,01:17:09.000,286,11012126,12845,0,1728695828,12978.855496240001,63.571098209999036,53493.80074680001 2024-10-12,01:17:10.000,286,11012127,13085,0,1728695829,12978.276173579994,63.507656040004804,53493.74484984 2024-10-12,01:17:11.000,286,11012171,12805,0,1728695830,12977.656433060001,63.451263000002655,53493.73786272 2024-10-12,01:17:12.000,286,11012134,13045,0,1728695831,12977.029956229999,63.394869960000506,53493.58414608001 2024-10-12,01:17:13.000,286,11012144,12845,0,1728695832,12976.443897259996,63.31732953000028,53493.50728776001 2024-10-12,01:17:14.000,286,11012136,12925,0,1728695833,12975.88478352999,63.267985620004765,53493.48632640001 2024-10-12,01:17:15.000,286,11012098,13165,0,1728695834,12975.285251939997,63.23978910000005,53493.33959688001 2024-10-12,01:17:16.000,286,11012132,13085,0,1728695835,12974.73287452,63.15519954000047,53493.3116484 2024-10-12,01:17:17.000,286,11012208,12885,0,1728695836,12974.187233409997,63.09175736999896,53493.22081584001 2024-10-12,01:17:18.000,286,11012153,13045,0,1728695837,12973.580965509995,62.986020420001296,53493.12998328001 2024-10-12,01:17:19.000,286,11012157,12885,0,1728695838,12973.015115469992,62.92257824999979,53493.12998328001 2024-10-12,01:17:20.000,286,11012193,13005,0,1728695839,12972.503155909995,62.816841300002125,53493.04613784 2024-10-12,01:17:21.000,286,11012165,12925,0,1728695840,12971.964251109988,62.70405521999783,53492.95530528 2024-10-12,01:17:22.000,286,11012148,13045,0,1728695841,12971.344510589995,62.61946565999824,53492.86447272001 2024-10-12,01:17:23.000,286,11012103,12765,0,1728695842,12970.792133169998,62.50667958000122,53492.79460152001 2024-10-12,01:17:24.000,286,11012137,12925,0,1728695843,12970.266700989996,62.415040890002274,53492.73870456 2024-10-12,01:17:25.000,286,11012159,12885,0,1728695844,12969.694114639999,62.2811074199999,53492.605949280005 2024-10-12,01:17:26.000,286,11012143,13005,0,1728695845,12969.175418769992,62.168321340002876,53492.46620688 2024-10-12,01:17:27.000,286,11012148,12885,0,1728695846,12968.602832419994,62.0343878700005,53492.48018112001 2024-10-12,01:17:28.000,286,11012128,12885,0,1728695847,12968.057191309992,61.91455266000412,53492.368387200004 2024-10-12,01:17:29.000,286,11012129,12805,0,1728695848,12967.47786865,61.759471800003666,53492.31249024001 2024-10-12,01:17:30.000,286,11012184,13165,0,1728695849,12966.932227539997,61.65373484999873,53492.16576072001 2024-10-12,01:17:31.000,286,11012112,12925,0,1728695850,12966.39332273999,61.55504703000042,53492.04697968001 2024-10-12,01:17:32.000,286,11012187,13005,0,1728695851,12965.840945319993,61.44931008000276,53491.97012136 2024-10-12,01:17:33.000,286,11012155,12965,0,1728695852,12965.25488634999,61.357671390003816,53491.92121152 2024-10-12,01:17:34.000,286,11012140,12965,0,1728695853,12964.655354759998,61.21668879000208,53491.79544336 2024-10-12,01:17:35.000,286,11012082,13005,0,1728695854,12964.069295789996,61.04750967000291,53491.669675200006 2024-10-12,01:17:36.000,286,11012147,13205,0,1728695855,12963.516918369998,60.906527070001175,53491.59281688001 2024-10-12,01:17:37.000,286,11012116,13005,0,1728695856,12962.94433202,60.81488838000223,53491.4600616 2024-10-12,01:17:38.000,286,11012100,13005,0,1728695857,12962.439108769999,60.70915143000457,53491.35525480001 2024-10-12,01:17:39.000,286,11012121,13445,0,1728695858,12961.927149210002,60.554070570004114,53491.22249952 2024-10-12,01:17:40.000,286,11012120,13045,0,1728695859,12961.368035479994,60.4271862300011,53491.096731360005 2024-10-12,01:17:41.000,286,11012094,12925,0,1728695860,12960.862812229992,60.28620362999936,53490.97096320001 2024-10-12,01:17:42.000,286,11012106,13085,0,1728695861,12960.391270529995,60.13112276999891,53490.929040480005 2024-10-12,01:17:43.000,286,11012126,12885,0,1728695862,12959.886047279993,59.97604190999846,53490.78929808 2024-10-12,01:17:44.000,286,11012114,13285,0,1728695863,12959.454923439996,59.82801018000464,53490.663529920006 2024-10-12,01:17:45.000,286,11012141,13045,0,1728695864,12958.990118049995,59.70817497000098,53490.523787520004 2024-10-12,01:17:46.000,286,11012118,12765,0,1728695865,12958.518576349998,59.57424149999861,53490.40500648 2024-10-12,01:17:47.000,286,11012146,13045,0,1728695866,12958.060507269991,59.419160639998154,53490.27923832001 2024-10-12,01:17:48.000,286,11012170,13445,0,1728695867,12957.68327391,59.29227630000241,53490.1674444 2024-10-12,01:17:49.000,286,11012094,12845,0,1728695868,12957.339722099998,59.11604805000388,53490.06962472 2024-10-12,01:17:50.000,286,11012120,13085,0,1728695869,12956.949016120001,58.96096719000343,53489.922895200005 2024-10-12,01:17:51.000,286,11012117,13245,0,1728695870,12956.632409549995,58.84818110999913,53489.825075520006 2024-10-12,01:17:52.000,286,11012192,13165,0,1728695871,12956.336011909989,58.67900198999996,53489.69232024 2024-10-12,01:17:53.000,286,11012133,13085,0,1728695872,12956.059823199997,58.56621591000294,53489.587513440005 2024-10-12,01:17:54.000,286,11012148,13125,0,1728695873,12955.783634489992,58.425233310001204,53489.468732400004 2024-10-12,01:17:55.000,286,11012143,12885,0,1728695874,12955.54112732999,58.27720158000011,53489.370912720005 2024-10-12,01:17:56.000,286,11012139,12925,0,1728695875,12955.372719579995,58.136218979998375,53489.21020896 2024-10-12,01:17:57.000,286,11012156,12845,0,1728695876,12955.184102899999,58.03753116000007,53489.084440800005 2024-10-12,01:17:58.000,286,11012163,12885,0,1728695877,12955.029167769993,57.89654855999834,53488.986621120006 2024-10-12,01:17:59.000,286,11012144,12925,0,1728695878,12954.907914189993,57.84720465000282,53488.92373704 2024-10-12,01:18:00.000,286,11012156,12805,0,1728695879,12954.813605850002,57.71327118000045,53488.797968880004 2024-10-12,01:18:01.000,286,11012162,12965,0,1728695880,12954.766451679992,57.6216324900015,53488.67918784 2024-10-12,01:18:02.000,286,11012162,12925,0,1728695881,12954.739506439997,57.53704293000192,53488.595342399996 2024-10-12,01:18:03.000,286,11012164,13125,0,1728695882,12954.746242749992,57.41720771999826,53488.52547120001 2024-10-12,01:18:04.000,286,11012210,12965,0,1728695883,12954.773187990002,57.3114707700006,53488.47656136001 2024-10-12,01:18:05.000,286,11012204,12765,0,1728695884,12954.786660609992,57.21983208000165,53488.38572880001 2024-10-12,01:18:06.000,286,11012120,12925,0,1728695885,12954.914650500003,57.10704600000463,53488.259960639996 2024-10-12,01:18:07.000,286,11012170,12925,0,1728695886,12955.008958839993,56.99425992000033,53488.19008944001 2024-10-12,01:18:08.000,286,11012154,12845,0,1728695887,12955.089794559994,56.909670360000746,53488.078295520005 2024-10-12,01:18:09.000,286,11012197,12965,0,1728695888,12955.21778444999,56.83212993000052,53488.00842432 2024-10-12,01:18:10.000,286,11012176,13325,0,1728695889,12955.372719579995,56.75458950000029,53487.97348872001 2024-10-12,01:18:11.000,286,11012135,13005,0,1728695890,12955.642171979991,56.66999994000071,53487.959514480004 2024-10-12,01:18:12.000,286,11012142,13125,0,1728695891,12955.824052349992,56.64180342000327,53487.861694800005 2024-10-12,01:18:13.000,286,11012186,13045,0,1728695892,12956.066559509993,56.62770516000455,53487.84073344 2024-10-12,01:18:14.000,286,11012135,13125,0,1728695893,12956.255176189989,56.59245951000048,53487.812784960006 2024-10-12,01:18:15.000,286,11012157,13005,0,1728695894,12956.51789227999,56.6065577699992,53487.742913760005 2024-10-12,01:18:16.000,286,11012139,12965,0,1728695895,12956.74019050999,56.58541038000112,53487.73592664001 2024-10-12,01:18:17.000,286,11012154,13045,0,1728695896,12956.982697669991,56.550164730004326,53487.694003920005 2024-10-12,01:18:18.000,286,11012147,12885,0,1728695897,12957.231941140002,56.54311559999769,53487.645094080006 2024-10-12,01:18:19.000,286,11012131,13165,0,1728695898,12957.440766749998,56.54311559999769,53487.68701680001 2024-10-12,01:18:20.000,286,11012097,13005,0,1728695899,12957.669801289994,56.57836125000176,53487.6520812 2024-10-12,01:18:21.000,286,11012131,13045,0,1728695900,12957.932517379995,56.57836125000176,53487.61714560001 2024-10-12,01:18:22.000,286,11012133,13285,0,1728695901,12958.12787037,56.564262990003044,53487.59618424001 2024-10-12,01:18:23.000,286,11012138,12965,0,1728695902,12958.336695979997,56.57836125000176,53487.65906832 2024-10-12,01:18:24.000,286,11012164,13045,0,1728695903,12958.558994209998,56.62065602999792,53487.70797816 2024-10-12,01:18:25.000,286,11012154,13045,0,1728695904,12958.747610889994,56.62065602999792,53487.65906832 2024-10-12,01:18:26.000,286,11012143,13005,0,1728695905,12958.94296388,56.63475429000391,53487.6520812 2024-10-12,01:18:27.000,286,11012131,12965,0,1728695906,12959.14505318,56.6065577699992,53487.70099104 2024-10-12,01:18:28.000,286,11012166,13005,0,1728695907,12959.374087719996,56.64180342000327,53487.70797816 2024-10-12,01:18:29.000,286,11012137,12765,0,1728695908,12959.542495469992,56.63475429000391,53487.68701680001 2024-10-12,01:18:30.000,286,11012167,12965,0,1728695909,12959.744584769993,56.698196459998144,53487.70099104 2024-10-12,01:18:31.000,286,11012138,12965,0,1728695910,12959.939937759998,56.733442110002215,53487.66605544001 2024-10-12,01:18:32.000,286,11012142,13285,0,1728695911,12960.148763369994,56.740491240001575,53487.68002968 2024-10-12,01:18:33.000,286,11012176,12845,0,1728695912,12960.33738004999,56.77573688999837,53487.68701680001 2024-10-12,01:18:34.000,286,11012130,13125,0,1728695913,12960.573150899996,56.8180316700018,53487.63111984 2024-10-12,01:18:35.000,286,11012163,12925,0,1728695914,12960.802185439992,56.81098254000244,53487.645094080006 2024-10-12,01:18:36.000,286,11012185,13205,0,1728695915,12961.051428909988,56.76163862999965,53487.645094080006 2024-10-12,01:18:37.000,286,11012139,12925,0,1728695916,12961.29393606999,56.796884280003724,53487.6520812 2024-10-12,01:18:38.000,286,11012132,12965,0,1728695917,12961.570124779995,56.796884280003724,53487.67304256 2024-10-12,01:18:39.000,286,11012118,13005,0,1728695918,12961.826104560001,56.78278601999773,53487.66605544001 2024-10-12,01:18:40.000,286,11012168,13205,0,1728695919,12962.102293269993,56.75458950000029,53487.65906832 2024-10-12,01:18:41.000,286,11012132,13005,0,1728695920,12962.371745669989,56.76163862999965,53487.6520812 2024-10-12,01:18:42.000,286,11012125,12965,0,1728695921,12962.61425282999,56.747540370000934,53487.65906832 2024-10-12,01:18:43.000,286,11012153,12845,0,1728695922,12962.88370523,56.740491240001575,53487.645094080006 2024-10-12,01:18:44.000,286,11012130,12925,0,1728695923,12963.166630250002,56.733442110002215,53487.61015848 2024-10-12,01:18:45.000,286,11012187,12965,0,1728695924,12963.395664789998,56.71229472000414,53487.61015848 2024-10-12,01:18:46.000,286,11012137,13165,0,1728695925,12963.644908259994,56.71229472000414,53487.58221 2024-10-12,01:18:47.000,286,11012174,12885,0,1728695926,12963.867206489995,56.7193438500035,53487.56823576001 2024-10-12,01:18:48.000,286,11012153,12805,0,1728695927,12964.12318627,56.733442110002215,53487.54028728 2024-10-12,01:18:49.000,286,11012133,12965,0,1728695928,12964.385902360002,56.733442110002215,53487.575222880005 2024-10-12,01:18:50.000,286,11012163,12965,0,1728695929,12964.641882139993,56.726392980002856,53487.58221 2024-10-12,01:18:51.000,286,11012191,13125,0,1728695930,12964.850707749989,56.740491240001575,53487.49137744 2024-10-12,01:18:52.000,286,11012186,12925,0,1728695931,12965.147105389995,56.77573688999837,53487.526313040005 2024-10-12,01:18:53.000,286,11012155,12725,0,1728695932,12965.36266731,56.75458950000029,53487.477403200006 2024-10-12,01:18:54.000,286,11012176,12885,0,1728695933,12965.598438159992,56.789835150004365,53487.46342896 2024-10-12,01:18:55.000,286,11012172,13085,0,1728695934,12965.854417939998,56.76163862999965,53487.40054488001 2024-10-12,01:18:56.000,286,11012192,12685,0,1728695935,12966.117134029999,56.78278601999773,53487.37958352001 2024-10-12,01:18:57.000,286,11012185,13085,0,1728695936,12966.33943226,56.8180316700018,53487.32368656 2024-10-12,01:18:58.000,286,11012154,13125,0,1728695937,12966.629093589996,56.77573688999837,53487.30272520001 2024-10-12,01:18:59.000,286,11012180,13205,0,1728695938,12966.918754919992,56.75458950000029,53487.2677896 2024-10-12,01:19:00.000,286,11012158,12965,0,1728695939,12967.208416249989,56.76868775999901,53487.21189264001 2024-10-12,01:19:01.000,286,11012181,13005,0,1728695940,12967.51828651,56.726392980002856,53487.1979184 2024-10-12,01:19:02.000,286,11012183,12765,0,1728695941,12967.84162939,56.698196459998144,53487.121060080004 2024-10-12,01:19:03.000,286,11012203,13045,0,1728695942,12968.185181200002,56.71229472000414,53487.11407296001 2024-10-12,01:19:04.000,286,11012189,12965,0,1728695943,12968.508524079989,56.71229472000414,53487.121060080004 2024-10-12,01:19:05.000,286,11012163,13125,0,1728695944,12968.89249374999,56.71229472000414,53487.07913736 2024-10-12,01:19:06.000,286,11012120,12965,0,1728695945,12969.229309249997,56.7193438500035,53486.98131768 2024-10-12,01:19:07.000,286,11012104,13085,0,1728695946,12969.572861059998,56.698196459998144,53486.92542072001 2024-10-12,01:19:08.000,286,11012132,12925,0,1728695947,12969.99051227999,56.677049070000066,53486.92542072001 2024-10-12,01:19:09.000,286,11012156,13005,0,1728695948,12970.334064089991,56.691147329998785,53486.84157528 2024-10-12,01:19:10.000,286,11012138,12925,0,1728695949,12970.718033759993,56.70524559000478,53486.883498 2024-10-12,01:19:11.000,286,11012140,13285,0,1728695950,12971.11547605,56.76868775999901,53486.92542072001 2024-10-12,01:19:12.000,286,11012171,13045,0,1728695951,12971.472500479991,56.77573688999837,53486.83458816 2024-10-12,01:19:13.000,286,11012205,13125,0,1728695952,12971.869942769998,56.83917905999988,53486.79965256001 2024-10-12,01:19:14.000,286,11012180,13045,0,1728695953,12972.220230889994,56.89557210000203,53486.785678320004 2024-10-12,01:19:15.000,286,11012170,13085,0,1728695954,12972.57725532,56.95196514000418,53486.785678320004 2024-10-12,01:19:16.000,286,11012170,13005,0,1728695955,12972.967961299997,57.00835817999905,53486.79965256001 2024-10-12,01:19:17.000,286,11012108,12965,0,1728695956,12973.291304179998,57.07884947999992,53486.71580712 2024-10-12,01:19:18.000,286,11012160,13005,0,1728695957,12973.601174439995,57.12114426000335,53486.736768480005 2024-10-12,01:19:19.000,286,11012193,12925,0,1728695958,12973.985144109996,57.24097946999973,53486.75074272001 2024-10-12,01:19:20.000,286,11012125,13125,0,1728695959,12974.315223299993,57.325569029999315,53486.736768480005 2024-10-12,01:19:21.000,286,11012108,13205,0,1728695960,12974.591412009999,57.4101585899989,53486.76471696 2024-10-12,01:19:22.000,286,11012158,13085,0,1728695961,12974.901282269995,57.424256850004895,53486.77869120001 2024-10-12,01:19:23.000,286,11012144,13125,0,1728695962,12975.157262050001,57.48769901999913,53486.75772984001 2024-10-12,01:19:24.000,286,11012177,12645,0,1728695963,12975.440187070002,57.56523944999935,53486.687858640005 2024-10-12,01:19:25.000,286,11012170,12765,0,1728695964,12975.729848399998,57.64277987999958,53486.736768480005 2024-10-12,01:19:26.000,286,11012139,13325,0,1728695965,12975.97235556,57.69212379000237,53486.69484576 2024-10-12,01:19:27.000,286,11012144,12925,0,1728695966,12976.221599029996,57.74851683000452,53486.69484576 2024-10-12,01:19:28.000,286,11012102,12845,0,1728695967,12976.443897259996,57.81900812999811,53486.72279424 2024-10-12,01:19:29.000,286,11012201,13365,0,1728695968,12976.605568699997,57.833106390004104,53486.71580712 2024-10-12,01:19:30.000,286,11012206,12885,0,1728695969,12976.814394309993,57.88245029999962,53486.75772984001 2024-10-12,01:19:31.000,286,11012178,13045,0,1728695970,12976.935647889994,57.88949942999898,53486.7437556 2024-10-12,01:19:32.000,286,11012136,13285,0,1728695971,12977.090583019999,57.99523638000392,53486.736768480005 2024-10-12,01:19:33.000,286,11012175,12965,0,1728695972,12977.23204553,57.98818725000456,53486.87651088001 2024-10-12,01:19:34.000,286,11012133,13125,0,1728695973,12977.319617559995,58.009334640002635,53486.82760104001 2024-10-12,01:19:35.000,286,11012151,13045,0,1728695974,12977.45434376,58.02343290000135,53486.855549520005 2024-10-12,01:19:36.000,286,11012207,12805,0,1728695975,12977.528443169991,58.016383770001994,53486.83458816 2024-10-12,01:19:37.000,286,11012159,12925,0,1728695976,12977.562124719996,58.016383770001994,53486.83458816 2024-10-12,01:19:38.000,286,11012175,12845,0,1728695977,12977.649696749992,57.97408898999856,53486.86253664 2024-10-12,01:19:39.000,286,11012107,12765,0,1728695978,12977.696850920001,58.03753116000007,53486.91843360001 2024-10-12,01:19:40.000,286,11012148,13125,0,1728695979,12977.723796159997,58.009334640002635,53486.89048512 2024-10-12,01:19:41.000,286,11012163,13005,0,1728695980,12977.757477710002,57.99523638000392,53486.93240784 2024-10-12,01:19:42.000,286,11012142,12925,0,1728695981,12977.737268780002,58.02343290000135,53486.93240784 2024-10-12,01:19:43.000,286,11012163,12885,0,1728695982,12977.723796159997,58.02343290000135,53487.00227904 2024-10-12,01:19:44.000,286,11012125,13125,0,1728695983,12977.717059850002,57.98113811999792,53486.9883048 2024-10-12,01:19:45.000,286,11012083,12965,0,1728695984,12977.676641990001,57.959990729999845,53486.93939496 2024-10-12,01:19:46.000,286,11012158,12805,0,1728695985,12977.636224130001,57.94589247000113,53486.96035632 2024-10-12,01:19:47.000,286,11012136,13325,0,1728695986,12977.582333649996,57.94589247000113,53486.96035632 2024-10-12,01:19:48.000,286,11012112,13285,0,1728695987,12977.501497929996,57.91769595000369,53486.98131768 2024-10-12,01:19:49.000,286,11012106,13045,0,1728695988,12977.4139259,57.91064682000433,53487.00227904 2024-10-12,01:19:50.000,286,11012128,12765,0,1728695989,12977.339826489995,57.89654855999834,53486.96734344001 2024-10-12,01:19:51.000,286,11012181,13125,0,1728695990,12977.25225446,57.88245029999962,53486.9883048 2024-10-12,01:19:52.000,286,11012145,12965,0,1728695991,12977.137737189994,57.88245029999962,53486.94638208001 2024-10-12,01:19:53.000,286,11012163,13325,0,1728695992,12977.036692539994,57.88949942999898,53486.93240784 2024-10-12,01:19:54.000,286,11012117,12965,0,1728695993,12976.915438959993,57.86130291000154,53486.89048512 2024-10-12,01:19:55.000,286,11012088,12965,0,1728695994,12976.780712760003,57.88949942999898,53486.89048512 2024-10-12,01:19:56.000,286,11012169,13085,0,1728695995,12976.625777629997,57.86130291000154,53486.89048512 2024-10-12,01:19:57.000,286,11012169,13045,0,1728695996,12976.497787740002,57.86130291000154,53486.86952376 2024-10-12,01:19:58.000,286,11012155,13085,0,1728695997,12976.322643679996,57.85425378000218,53486.83458816 2024-10-12,01:19:59.000,286,11012146,13165,0,1728695998,12976.16770854999,57.88245029999962,53486.84856240001 2024-10-12,01:20:00.000,286,11012157,12965,0,1728695999,12975.99256449,57.903597689997696,53486.79266544 2024-10-12,01:20:01.000,286,11012140,12965,0,1728696000,12975.797211499994,57.88245029999962,53486.736768480005 2024-10-12,01:20:02.000,286,11012112,12845,0,1728696001,12975.635540059993,57.91064682000433,53486.75074272001 2024-10-12,01:20:03.000,286,11012159,12765,0,1728696002,12975.460396000002,57.93884334000177,53486.687858640005 2024-10-12,01:20:04.000,286,11012115,13005,0,1728696003,12975.339142420002,57.89654855999834,53486.69484576 2024-10-12,01:20:05.000,286,11012133,12925,0,1728696004,12975.184207289996,57.93179421000241,53486.70183288 2024-10-12,01:20:06.000,286,11012152,12765,0,1728696005,12975.022535849996,57.99523638000392,53486.6738844 2024-10-12,01:20:07.000,286,11012161,13125,0,1728696006,12974.881073339995,57.98818725000456,53486.638948800006 2024-10-12,01:20:08.000,286,11012144,12765,0,1728696007,12974.74634713999,58.009334640002635,53486.6738844 2024-10-12,01:20:09.000,286,11012147,13125,0,1728696008,12974.598148319994,58.0798259400035,53486.66689728 2024-10-12,01:20:10.000,286,11012165,13005,0,1728696009,12974.443213189988,58.09392420000222,53486.6040132 2024-10-12,01:20:11.000,286,11012096,12845,0,1728696010,12974.321959610003,58.065727680004784,53486.57606472 2024-10-12,01:20:12.000,286,11012196,13045,0,1728696011,12974.227651269997,58.16441550000309,53486.64593592 2024-10-12,01:20:13.000,286,11012152,13125,0,1728696012,12974.099661380002,58.17146463000245,53486.59003896001 2024-10-12,01:20:14.000,286,11012102,12965,0,1728696013,12973.958198870001,58.178513760001806,53486.534142 2024-10-12,01:20:15.000,286,11012168,12965,0,1728696014,12973.91778101,58.2137594099986,53486.55510336 2024-10-12,01:20:16.000,286,11012139,13125,0,1728696015,12973.783054809996,58.19966114999988,53486.6040132 2024-10-12,01:20:17.000,286,11012121,12925,0,1728696016,12973.661801229995,58.234906800003955,53486.54811624 2024-10-12,01:20:18.000,286,11012114,12925,0,1728696017,12973.54728395999,58.28425070999947,53486.59003896001 2024-10-12,01:20:19.000,286,11012094,13205,0,1728696018,12973.432766689999,58.30539810000482,53486.65991016001 2024-10-12,01:20:20.000,286,11012164,13205,0,1728696019,12973.331722039999,58.29834896999819,53486.69484576 2024-10-12,01:20:21.000,286,11012121,12845,0,1728696020,12973.237413699993,58.31949636000354,53486.68087152001 2024-10-12,01:20:22.000,286,11012163,12765,0,1728696021,12973.183523219988,58.3265454900029,53486.687858640005 2024-10-12,01:20:23.000,286,11012136,12885,0,1728696022,12973.095951189993,58.35474201000034,53486.70882000001 2024-10-12,01:20:24.000,286,11012154,13125,0,1728696023,12972.994906539992,58.361791139999696,53486.72978136001 2024-10-12,01:20:25.000,286,11012137,12925,0,1728696024,12972.967961299997,58.33359462000226,53486.79266544 2024-10-12,01:20:26.000,286,11012097,12965,0,1728696025,12972.920807130002,58.39703679000377,53486.77170408 2024-10-12,01:20:27.000,286,11012177,13005,0,1728696026,12972.920807130002,58.418184180001845,53486.86253664 2024-10-12,01:20:28.000,286,11012131,13045,0,1728696027,12972.887125579997,58.43228244000056,53486.87651088001 2024-10-12,01:20:29.000,286,11012161,13045,0,1728696028,12972.846707719997,58.43933156999992,53486.91144648 2024-10-12,01:20:30.000,286,11012160,12845,0,1728696029,12972.873652959992,58.411135050002486,53486.99529192001 2024-10-12,01:20:31.000,286,11012115,12885,0,1728696030,12972.819762480001,58.425233310001204,53487.01625328001 2024-10-12,01:20:32.000,286,11012176,13085,0,1728696031,12972.846707719997,58.39703679000377,53487.1280472 2024-10-12,01:20:33.000,286,11012144,13005,0,1728696032,12972.839971410001,58.39703679000377,53487.16996992 2024-10-12,01:20:34.000,286,11012148,13005,0,1728696033,12972.806289859996,58.375889399998414,53487.21887976 2024-10-12,01:20:35.000,286,11012156,13045,0,1728696034,12972.806289859996,58.38293852999777,53487.26080248001 2024-10-12,01:20:36.000,286,11012135,13045,0,1728696035,12972.826498789997,58.39703679000377,53487.3725964 2024-10-12,01:20:37.000,286,11012169,12925,0,1728696036,12972.833235099992,58.375889399998414,53487.421506239996 2024-10-12,01:20:38.000,286,11012172,12885,0,1728696037,12972.799553550001,58.38293852999777,53487.477403200006 2024-10-12,01:20:39.000,286,11012183,13005,0,1728696038,12972.806289859996,58.38293852999777,53487.54727440001 2024-10-12,01:20:40.000,286,11012160,12805,0,1728696039,12972.779344620001,58.375889399998414,53487.61015848 2024-10-12,01:20:41.000,286,11012137,12885,0,1728696040,12972.779344620001,58.361791139999696,53487.694003920005 2024-10-12,01:20:42.000,286,11012180,12965,0,1728696041,12972.759135690001,58.38998766000441,53487.756887999996 2024-10-12,01:20:43.000,286,11012171,13085,0,1728696042,12972.738926760001,58.368840269999055,53487.87566904 2024-10-12,01:20:44.000,286,11012172,13165,0,1728696043,12972.725454139996,58.418184180001845,53487.924578879996 2024-10-12,01:20:45.000,286,11012122,12925,0,1728696044,12972.725454139996,58.418184180001845,53487.98746296 2024-10-12,01:20:46.000,286,11012079,13205,0,1728696045,12972.671563659991,58.404085920003126,53488.029385680005 2024-10-12,01:20:47.000,286,11012155,13005,0,1728696046,12972.631145799991,58.43228244000056,53488.12021824001 2024-10-12,01:20:48.000,286,11012170,13085,0,1728696047,12972.61767318,58.467528090004635,53488.1761152 2024-10-12,01:20:49.000,286,11012167,12965,0,1728696048,12972.59746425,58.474577220003994,53488.280922 2024-10-12,01:20:50.000,286,11012201,13045,0,1728696049,12972.57051900999,58.50277374000143,53488.315857600006 2024-10-12,01:20:51.000,286,11012153,12925,0,1728696050,12972.53683746,58.53097025999887,53488.413677280005 2024-10-12,01:20:52.000,286,11012162,13045,0,1728696051,12972.482946979995,58.587363300001016,53488.483548480006 2024-10-12,01:20:53.000,286,11012136,12885,0,1728696052,12972.482946979995,58.55211765000422,53488.57438104001 2024-10-12,01:20:54.000,286,11012136,12885,0,1728696053,12972.42905649999,58.55916678000358,53488.61630376 2024-10-12,01:20:55.000,286,11012164,13125,0,1728696054,12972.40884756999,58.5732650400023,53488.7350848 2024-10-12,01:20:56.000,286,11012177,13085,0,1728696055,12972.36842970999,58.55916678000358,53488.818930240006 2024-10-12,01:20:57.000,286,11012213,12965,0,1728696056,12972.381902329995,58.52392112999951,53488.82591736 2024-10-12,01:20:58.000,286,11012136,13125,0,1728696057,12972.301066609994,58.50982287000079,53488.92373704 2024-10-12,01:20:59.000,286,11012135,13165,0,1728696058,12972.27412137,58.425233310001204,53488.95867264001 2024-10-12,01:21:00.000,286,11012144,12925,0,1728696059,12972.30780291999,58.39703679000377,53488.97264688 2024-10-12,01:21:01.000,286,11012145,13045,0,1728696060,12972.233703509999,58.35474201000034,53489.084440800005 2024-10-12,01:21:02.000,286,11012132,13085,0,1728696061,12972.26738505999,58.361791139999696,53489.098415039996 2024-10-12,01:21:03.000,286,11012184,12965,0,1728696062,12972.27412137,58.34769288000098,53489.17527336001 2024-10-12,01:21:04.000,286,11012191,12725,0,1728696063,12972.240439819994,58.38293852999777,53489.23815744 2024-10-12,01:21:05.000,286,11012174,13045,0,1728696064,12972.20675826999,58.38293852999777,53489.31501576001 2024-10-12,01:21:06.000,286,11012126,12965,0,1728696065,12972.260648749994,58.375889399998414,53489.33597712 2024-10-12,01:21:07.000,286,11012121,12845,0,1728696066,12972.27412137,58.425233310001204,53489.36392560001 2024-10-12,01:21:08.000,286,11012149,12925,0,1728696067,12972.25391244,58.45342982999864,53489.41283544001 2024-10-12,01:21:09.000,286,11012149,13045,0,1728696068,12972.2943303,58.45342982999864,53489.44777104 2024-10-12,01:21:10.000,286,11012147,13085,0,1728696069,12972.301066609994,58.53097025999887,53489.51764224 2024-10-12,01:21:11.000,286,11012142,13005,0,1728696070,12972.30780291999,58.58031417000166,53489.53161648001 2024-10-12,01:21:12.000,286,11012163,13045,0,1728696071,12972.34822077999,58.60851068999909,53489.55956496001 2024-10-12,01:21:13.000,286,11012182,12925,0,1728696072,12972.36842970999,58.68605111999932,53489.60847480001 2024-10-12,01:21:14.000,286,11012227,12965,0,1728696073,12972.40884756999,58.73539503000211,53489.61546192 2024-10-12,01:21:15.000,286,11012144,13125,0,1728696074,12972.462738049995,58.84113197999977,53489.61546192 2024-10-12,01:21:16.000,286,11012140,13285,0,1728696075,12972.50989221999,58.89752502000192,53489.65039752001 2024-10-12,01:21:17.000,286,11012210,13125,0,1728696076,12972.53683746,59.003261969999585,53489.61546192 2024-10-12,01:21:18.000,286,11012170,12925,0,1728696077,12972.57051900999,59.108998920004524,53489.66437176 2024-10-12,01:21:19.000,286,11012189,12925,0,1728696078,12972.61767318,59.20768674000283,53489.6434104 2024-10-12,01:21:20.000,286,11012152,12965,0,1728696079,12972.671563659991,59.285227170003054,53489.69232024 2024-10-12,01:21:21.000,286,11012167,12685,0,1728696080,12972.691772589991,59.32047281999985,53489.67834600001 2024-10-12,01:21:22.000,286,11012208,12805,0,1728696081,12972.738926760001,59.42620977000479,53489.69232024 2024-10-12,01:21:23.000,286,11012206,12925,0,1728696082,12972.786080929996,59.49670106999838,53489.67135888 2024-10-12,01:21:24.000,286,11012184,13125,0,1728696083,12972.806289859996,59.57424149999861,53489.69232024 2024-10-12,01:21:25.000,286,11012150,13125,0,1728696084,12972.833235099992,59.630634540000756,53489.74123008 2024-10-12,01:21:26.000,286,11012139,12725,0,1728696085,12972.839971410001,59.70112584000162,53489.72725584001 2024-10-12,01:21:27.000,286,11012144,12685,0,1728696086,12972.873652959992,59.71522410000034,53489.7831528 2024-10-12,01:21:28.000,286,11012201,13005,0,1728696087,12972.893861889992,59.76456801000313,53489.74123008 2024-10-12,01:21:29.000,286,11012153,12965,0,1728696088,12972.914070819992,59.813911919998645,53489.74821720001 2024-10-12,01:21:30.000,286,11012139,12925,0,1728696089,12972.887125579997,59.870304960000794,53489.72026872 2024-10-12,01:21:31.000,286,11012191,12885,0,1728696090,12972.893861889992,59.89850147999823,53489.69930736001 2024-10-12,01:21:32.000,286,11012166,12885,0,1728696091,12972.893861889992,59.89850147999823,53489.76219144 2024-10-12,01:21:33.000,286,11012155,12965,0,1728696092,12972.927543439997,59.912599740004225,53489.69232024 2024-10-12,01:21:34.000,286,11012120,13205,0,1728696093,12972.920807130002,59.94079626000166,53489.73424296 2024-10-12,01:21:35.000,286,11012196,12925,0,1728696094,12972.914070819992,59.94079626000166,53489.7831528 2024-10-12,01:21:36.000,286,11012179,13125,0,1728696095,12972.914070819992,59.912599740004225,53489.755204320005 2024-10-12,01:21:37.000,286,11012200,12925,0,1728696096,12972.947752369997,59.856206700002076,53489.72725584001 2024-10-12,01:21:38.000,286,11012169,13125,0,1728696097,12972.981433920002,59.84210844000336,53489.76219144 2024-10-12,01:21:39.000,286,11012169,13005,0,1728696098,12973.021851780002,59.75046975000441,53489.76219144 2024-10-12,01:21:40.000,286,11012148,12965,0,1728696099,12973.069005949998,59.679978450003546,53489.79013992 2024-10-12,01:21:41.000,286,11012210,13085,0,1728696100,12973.095951189993,59.59538889000396,53489.76917856 2024-10-12,01:21:42.000,286,11012151,13165,0,1728696101,12973.156577979993,59.461455420001585,53489.86699824001 2024-10-12,01:21:43.000,286,11012185,12965,0,1728696102,12973.203732149988,59.376865860002,53489.83206264 2024-10-12,01:21:44.000,286,11012177,12965,0,1728696103,12973.271095249998,59.30637456000113,53489.922895200005 2024-10-12,01:21:45.000,286,11012172,13045,0,1728696104,12973.372139899999,59.228834130000905,53489.95084368 2024-10-12,01:21:46.000,286,11012192,13125,0,1728696105,12973.479920859994,59.11604805000388,53489.922895200005 2024-10-12,01:21:47.000,286,11012179,12925,0,1728696106,12973.520338719994,59.010311099998944,53489.89494672001 2024-10-12,01:21:48.000,286,11012178,12965,0,1728696107,12973.60791074999,58.90457415000128,53489.92988232 2024-10-12,01:21:49.000,286,11012155,13005,0,1728696108,12973.71569171,58.80588633000298,53489.99975352 2024-10-12,01:21:50.000,286,11012129,12765,0,1728696109,12973.76958218999,58.69310024999868,53489.992766400006 2024-10-12,01:21:51.000,286,11012202,12965,0,1728696110,12973.81673636,58.56621591000294,53489.97879216 2024-10-12,01:21:52.000,286,11012233,12965,0,1728696111,12973.944726249996,58.418184180001845,53490.04866336 2024-10-12,01:21:53.000,286,11012199,12885,0,1728696112,12974.032298279992,58.33359462000226,53490.0975732 2024-10-12,01:21:54.000,286,11012190,13085,0,1728696113,12974.079452450002,58.143268109997734,53490.07661184 2024-10-12,01:21:55.000,286,11012241,12965,0,1728696114,12974.167024479997,58.0798259400035,53490.10456032 2024-10-12,01:21:56.000,286,11012168,13005,0,1728696115,12974.214178649992,57.94589247000113,53490.0975732 2024-10-12,01:21:57.000,286,11012238,13005,0,1728696116,12974.288278059998,57.84720465000282,53490.15347016001 2024-10-12,01:21:58.000,286,11012138,12805,0,1728696117,12974.295014369993,57.734418569998525,53490.139495920004 2024-10-12,01:21:59.000,286,11012107,12965,0,1728696118,12974.321959610003,57.62868162000086,53490.160457280006 2024-10-12,01:22:00.000,286,11012181,12765,0,1728696119,12974.382586399988,57.501797279997845,53490.18141864001 2024-10-12,01:22:01.000,286,11012194,12845,0,1728696120,12974.369113779998,57.38901120000082,53490.14648304 2024-10-12,01:22:02.000,286,11012103,13085,0,1728696121,12974.321959610003,57.30442164000124,53490.1674444 2024-10-12,01:22:03.000,286,11012129,13045,0,1728696122,12974.328695919998,57.17753729999822,53490.18141864001 2024-10-12,01:22:04.000,286,11012177,12965,0,1728696123,12974.315223299993,57.05065296000248,53490.14648304 2024-10-12,01:22:05.000,286,11012085,12845,0,1728696124,12974.247860199997,56.93786687999818,53490.18141864001 2024-10-12,01:22:06.000,286,11012176,13005,0,1728696125,12974.167024479997,56.81098254000244,53490.14648304 2024-10-12,01:22:07.000,286,11012156,12965,0,1728696126,12974.106397689997,56.66999994000071,53490.12552168 2024-10-12,01:22:08.000,286,11012145,12845,0,1728696127,12974.052507209992,56.53606646999833,53490.10456032 2024-10-12,01:22:09.000,286,11012107,12965,0,1728696128,12973.924517319996,56.46557517000474,53490.06263760001 2024-10-12,01:22:10.000,286,11012200,13125,0,1728696129,12973.843681599996,56.289346919998934,53490.03468912001 2024-10-12,01:22:11.000,286,11012191,13205,0,1728696130,12973.81000004999,56.155413450003834,53490.090586080005 2024-10-12,01:22:12.000,286,11012113,12885,0,1728696131,12973.67527385,56.02852911000082,53490.06962472 2024-10-12,01:22:13.000,286,11012147,13125,0,1728696132,12973.56749288999,55.873448250000365,53489.992766400006 2024-10-12,01:22:14.000,286,11012156,12925,0,1728696133,12973.47318455,55.746563910004625,53489.992766400006 2024-10-12,01:22:15.000,286,11012144,12925,0,1728696134,12973.372139899999,55.640826959999686,53489.922895200005 2024-10-12,01:22:16.000,286,11012180,13205,0,1728696135,12973.237413699993,55.520991750003304,53489.922895200005 2024-10-12,01:22:17.000,286,11012143,12605,0,1728696136,12973.136369049993,55.39410741000029,53489.83206264 2024-10-12,01:22:18.000,286,11012123,12965,0,1728696137,12973.035324399993,55.30246872000134,53489.755204320005 2024-10-12,01:22:19.000,286,11012137,12965,0,1728696138,12972.893861889992,55.21787916000176,53489.7132816 2024-10-12,01:22:20.000,286,11012172,13005,0,1728696139,12972.819762480001,55.119191340003454,53489.657384640006 2024-10-12,01:22:21.000,286,11012165,12885,0,1728696140,12972.772608309991,55.02755265000451,53489.55257784 2024-10-12,01:22:22.000,286,11012099,12845,0,1728696141,12972.685036279996,54.97115961000236,53489.52462936 2024-10-12,01:22:23.000,286,11012113,13085,0,1728696142,12972.63788211,54.90771744000085,53489.45475816 2024-10-12,01:22:24.000,286,11012131,13045,0,1728696143,12972.57725532,54.8654226600047,53489.32899 2024-10-12,01:22:25.000,286,11012122,13045,0,1728696144,12972.503155909995,54.780833099997835,53489.2591188 2024-10-12,01:22:26.000,286,11012169,13125,0,1728696145,12972.462738049995,54.72444006000296,53489.154312000006 2024-10-12,01:22:27.000,286,11012141,13125,0,1728696146,12972.38863863999,54.646899630002736,53489.09142792 2024-10-12,01:22:28.000,286,11012166,12925,0,1728696147,12972.381902329995,54.646899630002736,53489.0145696 2024-10-12,01:22:29.000,286,11012160,13085,0,1728696148,12972.38863863999,54.56231007000315,53488.9446984 2024-10-12,01:22:30.000,286,11012132,13165,0,1728696149,12972.37516602,54.53411354999844,53488.84687872 2024-10-12,01:22:31.000,286,11012121,12605,0,1728696150,12972.381902329995,54.52001528999972,53488.797968880004 2024-10-12,01:22:32.000,286,11012167,12925,0,1728696151,12972.462738049995,54.477720510003564,53488.70713632 2024-10-12,01:22:33.000,286,11012150,12925,0,1728696152,12972.53010114999,54.435425730000134,53488.63726512 2024-10-12,01:22:34.000,286,11012160,12965,0,1728696153,12972.61093686999,54.414278340002056,53488.483548480006 2024-10-12,01:22:35.000,286,11012133,12805,0,1728696154,12972.759135690001,54.428376600000774,53488.462587120004 2024-10-12,01:22:36.000,286,11012184,12965,0,1728696155,12972.961224990002,54.39313095000398,53488.413677280005 2024-10-12,01:22:37.000,286,11012180,12885,0,1728696156,12973.048797019997,54.4072292100027,53488.25297352 2024-10-12,01:22:38.000,286,11012204,13085,0,1728696157,12973.237413699993,54.45657311999821,53488.18310232 2024-10-12,01:22:39.000,286,11012163,12885,0,1728696158,12973.44623930999,54.49181877000228,53488.197076560005 2024-10-12,01:22:40.000,286,11012177,13125,0,1728696159,12973.682010159995,54.54821181000443,53488.127205360004 2024-10-12,01:22:41.000,286,11012129,13005,0,1728696160,12973.91778101,54.59050659000059,53488.14117960001 2024-10-12,01:22:42.000,286,11012178,12885,0,1728696161,12974.153551859992,54.68214527999953,53488.05733416 2024-10-12,01:22:43.000,286,11012155,13125,0,1728696162,12974.402795329988,54.7173909300036,53487.93855312 2024-10-12,01:22:44.000,286,11012201,13005,0,1728696163,12974.719401899994,54.780833099997835,53487.95252736001 2024-10-12,01:22:45.000,286,11012163,13125,0,1728696164,12975.042744779996,54.89361918000213,53487.88964328 2024-10-12,01:22:46.000,286,11012153,12925,0,1728696165,12975.298724560002,54.97115961000236,53487.87566904 2024-10-12,01:22:47.000,286,11012180,12965,0,1728696166,12975.601858509988,55.09099481999874,53487.88265616001 2024-10-12,01:22:48.000,286,11012157,12965,0,1728696167,12975.938674009994,55.20378090000304,53487.87566904 2024-10-12,01:22:49.000,286,11012165,13085,0,1728696168,12976.25528058,55.36591089000285,53487.88964328 2024-10-12,01:22:50.000,286,11012142,13045,0,1728696169,12976.612305009992,55.48574609999923,53487.88265616001 2024-10-12,01:22:51.000,286,11012193,12965,0,1728696170,12976.969329439999,55.57738478999818,53487.861694800005 2024-10-12,01:22:52.000,286,11012197,13125,0,1728696171,12977.380244349995,55.67607261000376,53487.84772056 2024-10-12,01:22:53.000,286,11012174,12805,0,1728696172,12977.723796159997,55.8029569499995,53487.924578879996 2024-10-12,01:22:54.000,286,11012194,12925,0,1728696173,12978.121238449989,55.880497379999724,53487.924578879996 2024-10-12,01:22:55.000,286,11012179,13125,0,1728696174,12978.518680739995,55.99328346000402,53487.98746296 2024-10-12,01:22:56.000,286,11012177,12925,0,1728696175,12978.929595649992,56.113118670000404,53488.00842432 2024-10-12,01:22:57.000,286,11012166,13085,0,1728696176,12979.333774249993,56.24000301000342,53488.078295520005 2024-10-12,01:22:58.000,286,11012211,13005,0,1728696177,12979.79184333,56.388034740004514,53488.14117960001 2024-10-12,01:22:59.000,286,11012161,13005,0,1728696178,12980.216230860002,56.514919080000254,53488.2110508 2024-10-12,01:23:00.000,286,11012187,13245,0,1728696179,12980.660827319989,56.57836125000176,53488.280922 2024-10-12,01:23:01.000,286,11012144,13125,0,1728696180,12981.11216009,56.684098199999426,53488.32284472 2024-10-12,01:23:02.000,286,11012187,12925,0,1728696181,12981.603910719998,56.83917905999988,53488.4206644 2024-10-12,01:23:03.000,286,11012145,13125,0,1728696182,12981.994616699994,56.93081774999882,53488.51149696 2024-10-12,01:23:04.000,286,11012155,12925,0,1728696183,12982.466158399991,57.03655470000376,53488.60232952001 2024-10-12,01:23:05.000,286,11012180,12965,0,1728696184,12982.877073309988,57.135242520002066,53488.6652136 2024-10-12,01:23:06.000,286,11012131,13125,0,1728696185,12983.335142389995,57.24097946999973,53488.72809768 2024-10-12,01:23:07.000,286,11012175,13365,0,1728696186,12983.779738849997,57.30442164000124,53488.867840080005 2024-10-12,01:23:08.000,286,11012133,12965,0,1728696187,12984.197390069989,57.4101585899989,53488.930724159996 2024-10-12,01:23:09.000,286,11012134,13285,0,1728696188,12984.62177759999,57.501797279997845,53489.09142792 2024-10-12,01:23:10.000,286,11012183,12925,0,1728696189,12985.052901440002,57.64277987999958,53489.1892476 2024-10-12,01:23:11.000,286,11012203,12805,0,1728696190,12985.477288969989,57.720320309999806,53489.38488696 2024-10-12,01:23:12.000,286,11012183,13285,0,1728696191,12985.90841281,57.769664220002596,53489.47571952 2024-10-12,01:23:13.000,286,11012124,12765,0,1728696192,12986.319327719997,57.84720465000282,53489.59450056 2024-10-12,01:23:14.000,286,11012161,13005,0,1728696193,12986.763924179999,57.92474508000305,53489.68533312 2024-10-12,01:23:15.000,286,11012138,13165,0,1728696194,12987.14789385,58.03753116000007,53489.83206264 2024-10-12,01:23:16.000,286,11012170,12845,0,1728696195,12987.572281380002,58.09392420000222,53489.93686944 2024-10-12,01:23:17.000,286,11012141,13045,0,1728696196,12987.936042119989,58.15736637000373,53490.0975732 2024-10-12,01:23:18.000,286,11012131,13205,0,1728696197,12988.34022071999,58.24900506000267,53490.26526408 2024-10-12,01:23:19.000,286,11012177,13045,0,1728696198,12988.730926700002,58.31949636000354,53490.39103224 2024-10-12,01:23:20.000,286,11012158,12965,0,1728696199,12989.081214819998,58.43933156999992,53490.53077464 2024-10-12,01:23:21.000,286,11012177,12965,0,1728696200,12989.411294009995,58.54506852000486,53490.712439760006 2024-10-12,01:23:22.000,286,11012146,12965,0,1728696201,12989.775054749996,58.587363300001016,53490.83820792 2024-10-12,01:23:23.000,286,11012140,12965,0,1728696202,12990.111870250003,58.636707210003806,53490.929040480005 2024-10-12,01:23:24.000,286,11012132,12925,0,1728696203,12990.441949439999,58.73539503000211,53491.07577 2024-10-12,01:23:25.000,286,11012172,12965,0,1728696204,12990.73834707999,58.80588633000298,53491.23647376001 2024-10-12,01:23:26.000,286,11012112,13045,0,1728696205,12991.028008410001,58.8834267600032,53491.313332080004 2024-10-12,01:23:27.000,286,11012176,13045,0,1728696206,12991.324406049993,58.91867241,53491.481022960004 2024-10-12,01:23:28.000,286,11012161,12605,0,1728696207,12991.587122139994,58.95391806000407,53491.62076536001 2024-10-12,01:23:29.000,286,11012149,13045,0,1728696208,12991.870047159995,59.03850762000366,53491.73255928 2024-10-12,01:23:30.000,286,11012155,12885,0,1728696209,12992.10581801,59.045556750003016,53491.80243048 2024-10-12,01:23:31.000,286,11012172,12605,0,1728696210,12992.314643619997,59.09490065999853,53491.95614712001 2024-10-12,01:23:32.000,286,11012129,13125,0,1728696211,12992.483051369993,59.1301463100026,53492.053966800006 2024-10-12,01:23:33.000,286,11012222,13125,0,1728696212,12992.664931739993,59.14424457000132,53492.151786480004 2024-10-12,01:23:34.000,286,11012195,13045,0,1728696213,12992.83333948999,59.20063761000347,53492.30550312 2024-10-12,01:23:35.000,286,11012210,12925,0,1728696214,12992.99501092999,59.278178040003695,53492.37537432 2024-10-12,01:23:36.000,286,11012145,12965,0,1728696215,12993.11626450999,59.32752194999921,53492.42428416 2024-10-12,01:23:37.000,286,11012156,12885,0,1728696216,12993.230781779996,59.38391499000136,53492.57101368 2024-10-12,01:23:38.000,286,11012168,13005,0,1728696217,12993.331826429996,59.447357160002866,53492.66883336001 2024-10-12,01:23:39.000,286,11012206,13005,0,1728696218,12993.473288939997,59.581290629997966,53492.75966592 2024-10-12,01:23:40.000,286,11012212,12925,0,1728696219,12993.567597280002,59.644732799999474,53492.871459840004 2024-10-12,01:23:41.000,286,11012160,13125,0,1728696220,12993.682114549993,59.71522410000034,53492.92036968 2024-10-12,01:23:42.000,286,11012183,13085,0,1728696221,12993.837049679998,59.806862789999286,53493.00421512001 2024-10-12,01:23:43.000,286,11012144,12725,0,1728696222,12993.965039569994,59.919648870003584,53493.08107344001 2024-10-12,01:23:44.000,286,11012181,12925,0,1728696223,12994.11323838999,60.01833669000189,53493.12299616 2024-10-12,01:23:45.000,286,11012192,13325,0,1728696224,12994.25470089999,60.102926250001474,53493.17190600001 2024-10-12,01:23:46.000,286,11012114,12845,0,1728696225,12994.470262819996,60.24390885000321,53493.26273856 2024-10-12,01:23:47.000,286,11012222,12805,0,1728696226,12994.631934259996,60.34259667000151,53493.28369992 2024-10-12,01:23:48.000,286,11012174,13005,0,1728696227,12994.813814629997,60.38489144999767,53493.33959688001 2024-10-12,01:23:49.000,286,11012170,12885,0,1728696228,12994.982222379993,60.5258740499994,53493.40248096 2024-10-12,01:23:50.000,286,11012211,12965,0,1728696229,12995.204520609994,60.61751273999835,53493.47933928 2024-10-12,01:23:51.000,286,11012136,12845,0,1728696230,12995.41334621999,60.70915143000457,53493.50728776001 2024-10-12,01:23:52.000,286,11012150,12965,0,1728696231,12995.62217183,60.80079012000351,53493.59812032 2024-10-12,01:23:53.000,286,11012202,12685,0,1728696232,12995.783843270001,60.89242881000246,53493.68895288 2024-10-12,01:23:54.000,286,11012222,12925,0,1728696233,12996.033086739997,60.96996924000268,53493.82170816001 2024-10-12,01:23:55.000,286,11012213,12925,0,1728696234,12996.208230800003,61.06160793000163,53493.94048920001 2024-10-12,01:23:56.000,286,11012189,12765,0,1728696235,12996.390111169989,61.11800097000378,53493.98939904001 2024-10-12,01:23:57.000,286,11012227,13285,0,1728696236,12996.61914571,61.15324662000057,53494.09420584 2024-10-12,01:23:58.000,286,11012203,12965,0,1728696237,12996.787553459995,61.23783618000016,53494.185038400006 2024-10-12,01:23:59.000,286,11012163,13205,0,1728696238,12996.976170139991,61.26603270000487,53494.282858080005 2024-10-12,01:24:00.000,286,11012184,13085,0,1728696239,12997.131105269997,61.258983569998236,53494.38766488 2024-10-12,01:24:01.000,286,11012149,13125,0,1728696240,12997.272567779997,61.24488530999952,53494.4645232 2024-10-12,01:24:02.000,286,11012189,12965,0,1728696241,12997.387085050002,61.20963966000272,53494.6042656 2024-10-12,01:24:03.000,286,11012205,13125,0,1728696242,12997.568965419989,61.25193443999888,53494.72304664 2024-10-12,01:24:04.000,286,11012201,12965,0,1728696243,12997.643064829994,61.20259053000336,53494.785930720005 2024-10-12,01:24:05.000,286,11012147,13045,0,1728696244,12997.77105471999,61.15324662000057,53494.918686 2024-10-12,01:24:06.000,286,11012181,13285,0,1728696245,12997.83841782,61.11800097000378,53495.03047992 2024-10-12,01:24:07.000,286,11012152,12725,0,1728696246,12997.905780919995,61.075706190000346,53495.16323520001 2024-10-12,01:24:08.000,286,11012200,13085,0,1728696247,12997.93272615999,61.02636228000483,53495.240093520006 2024-10-12,01:24:09.000,286,11012156,13045,0,1728696248,12997.946198779995,60.99816576000012,53495.32393896 2024-10-12,01:24:10.000,286,11012199,13245,0,1728696249,12997.93272615999,60.948821850004606,53495.44272 2024-10-12,01:24:11.000,286,11012168,12885,0,1728696250,12997.925989849995,60.92767445999925,53495.5824624 2024-10-12,01:24:12.000,286,11012201,13165,0,1728696251,12997.85862675,60.79374099000415,53495.69425632001 2024-10-12,01:24:13.000,286,11012153,12925,0,1728696252,12997.784527339994,60.74439708000136,53495.81303736001 2024-10-12,01:24:14.000,286,11012185,13005,0,1728696253,12997.683482689994,60.688004039999214,53495.83399872001 2024-10-12,01:24:15.000,286,11012231,13125,0,1728696254,12997.575701729998,60.59636535000027,53495.92483128 2024-10-12,01:24:16.000,286,11012181,12965,0,1728696255,12997.427502909988,60.56816883000283,53496.008676720005 2024-10-12,01:24:17.000,286,11012204,13205,0,1728696256,12997.272567779997,60.490628400002606,53496.00168960001 2024-10-12,01:24:18.000,286,11012197,12925,0,1728696257,12997.023324310001,60.39898971000366,53496.127457760005 2024-10-12,01:24:19.000,286,11012160,13005,0,1728696258,12996.81449869999,60.30030188999808,53496.176367600005 2024-10-12,01:24:20.000,286,11012153,13085,0,1728696259,12996.59893678,60.222761459997855,53496.26021304 2024-10-12,01:24:21.000,286,11012117,13045,0,1728696260,12996.322748069993,60.10997538000083,53496.31611000001 2024-10-12,01:24:22.000,286,11012163,13125,0,1728696261,12996.033086739997,59.98309103999782,53496.36501984001 2024-10-12,01:24:23.000,286,11012195,13285,0,1728696262,12995.790579579996,59.84915757000272,53496.40694256001 2024-10-12,01:24:24.000,286,11012166,13245,0,1728696263,12995.467236699995,59.76456801000313,53496.44886528 2024-10-12,01:24:25.000,286,11012118,13125,0,1728696264,12995.238202159999,59.637683670000115,53496.50476224001 2024-10-12,01:24:26.000,286,11012164,13125,0,1728696265,12994.874441419997,59.447357160002866,53496.52572360001 2024-10-12,01:24:27.000,286,11012117,12925,0,1728696266,12994.638670569992,59.32752194999921,53496.560659200004 2024-10-12,01:24:28.000,286,11012113,12965,0,1728696267,12994.31532768999,59.235883260000264,53496.65149176001 2024-10-12,01:24:29.000,286,11012196,12725,0,1728696268,12994.025666359994,59.08785152999917,53496.60258192001 2024-10-12,01:24:30.000,286,11012173,13245,0,1728696269,12993.736005029998,58.93981979999808,53496.5955948 2024-10-12,01:24:31.000,286,11012210,12925,0,1728696270,12993.439607389992,58.80588633000298,53496.64450464 2024-10-12,01:24:32.000,286,11012177,12925,0,1728696271,12993.129737129995,58.68605111999932,53496.63751752 2024-10-12,01:24:33.000,286,11012189,13045,0,1728696272,12992.826603179994,58.538019389998226,53496.67245312001 2024-10-12,01:24:34.000,286,11012138,13285,0,1728696273,12992.570623399988,58.411135050002486,53496.69341448001 2024-10-12,01:24:35.000,286,11012136,13125,0,1728696274,12992.361797789992,58.25605419000203,53496.70738872 2024-10-12,01:24:36.000,286,11012226,13045,0,1728696275,12992.072136459996,58.185562890001165,53496.75629856 2024-10-12,01:24:37.000,286,11012193,12925,0,1728696276,12991.79594774999,58.09392420000222,53496.75629856 2024-10-12,01:24:38.000,286,11012199,12725,0,1728696277,12991.553440589989,57.959990729999845,53496.77725992 2024-10-12,01:24:39.000,286,11012195,12885,0,1728696278,12991.277251879997,57.86130291000154,53496.847131120005 2024-10-12,01:24:40.000,286,11012134,12805,0,1728696279,12990.980854239991,57.776713350001955,53496.78424704 2024-10-12,01:24:41.000,286,11012155,13085,0,1728696280,12990.772028629995,57.68507466000301,53496.86809248001 2024-10-12,01:24:42.000,286,11012199,13125,0,1728696281,12990.468894679994,57.593435970004066,53496.90302808 2024-10-12,01:24:43.000,286,11012176,12845,0,1728696282,12990.206178589993,57.51589554000384,53496.88905384001 2024-10-12,01:24:44.000,286,11012156,12925,0,1728696283,12989.889572020002,57.48064988999977,53496.88206672 2024-10-12,01:24:45.000,286,11012113,12925,0,1728696284,12989.633592239996,57.374912940002105,53496.88206672 2024-10-12,01:24:46.000,286,11012136,13005,0,1728696285,12989.35740352999,57.33966728999803,53496.91001520001 2024-10-12,01:24:47.000,286,11012179,13045,0,1728696286,12989.081214819998,57.28327425000316,53496.917002320006 2024-10-12,01:24:48.000,286,11012145,12765,0,1728696287,12988.838707659997,57.21983208000165,53496.88206672 2024-10-12,01:24:49.000,286,11012161,13085,0,1728696288,12988.555782639996,57.17048816999886,53496.95193792 2024-10-12,01:24:50.000,286,11012126,13085,0,1728696289,12988.293066549995,57.12114426000335,53496.92398944 2024-10-12,01:24:51.000,286,11012186,12925,0,1728696290,12988.05729569999,57.0647512200012,53496.917002320006 2024-10-12,01:24:52.000,286,11012139,13045,0,1728696291,12987.828261159993,56.93786687999818,53496.93796368001 2024-10-12,01:24:53.000,286,11012184,13005,0,1728696292,12987.619435549997,56.83917905999988,53496.88905384001 2024-10-12,01:24:54.000,286,11012146,12925,0,1728696293,12987.430818870002,56.726392980002856,53496.90302808 2024-10-12,01:24:55.000,286,11012093,13125,0,1728696294,12987.22872957,56.63475429000391,53496.9449508 2024-10-12,01:24:56.000,286,11012169,13005,0,1728696295,12987.0468492,56.514919080000254,53496.8750796 2024-10-12,01:24:57.000,286,11012184,12885,0,1728696296,12986.87844144999,56.3598382199998,53496.896040960004 2024-10-12,01:24:58.000,286,11012113,13045,0,1728696297,12986.736978939989,56.23295388000406,53496.86110536001 2024-10-12,01:24:59.000,286,11012128,13045,0,1728696298,12986.602252739998,56.12721692999912,53496.85411824 2024-10-12,01:25:00.000,286,11012168,13085,0,1728696299,12986.460790229998,56.02147998000146,53496.92398944 2024-10-12,01:25:01.000,286,11012178,13125,0,1728696300,12986.272173550002,55.880497379999724,53496.93097656 2024-10-12,01:25:02.000,286,11012174,13005,0,1728696301,12986.171128900001,55.77476043000206,53496.99386064 2024-10-12,01:25:03.000,286,11012158,12885,0,1728696302,12986.04987532,55.57033565999882,53496.99386064 2024-10-12,01:25:04.000,286,11012157,13045,0,1728696303,12985.92188542999,55.464598710001155,53496.965912160005 2024-10-12,01:25:05.000,286,11012178,13045,0,1728696304,12985.814104469995,55.295419590001984,53496.99386064 2024-10-12,01:25:06.000,286,11012171,13205,0,1728696305,12985.70632351,55.13328960000217,53497.00783488001 2024-10-12,01:25:07.000,286,11012175,12725,0,1728696306,12985.571597309994,54.97820874000172,53496.98687352001 2024-10-12,01:25:08.000,286,11012167,13005,0,1728696307,12985.484025279999,54.80902962000255,53497.084693200006 2024-10-12,01:25:09.000,286,11012186,12805,0,1728696308,12985.329090149993,54.61870310999802,53497.07770608001 2024-10-12,01:25:10.000,286,11012168,13165,0,1728696309,12985.261727049998,54.52001528999972,53497.09168032 2024-10-12,01:25:11.000,286,11012176,13285,0,1728696310,12985.167418709992,54.371983559998625,53497.11264168 2024-10-12,01:25:12.000,286,11012134,13045,0,1728696311,12985.086582989992,54.252148350002244,53497.16155152 2024-10-12,01:25:13.000,286,11012134,12965,0,1728696312,12984.999010959997,54.1605096600033,53497.16853864 2024-10-12,01:25:14.000,286,11012204,12965,0,1728696313,12984.904702619991,54.075920100003714,53497.17552576001 2024-10-12,01:25:15.000,286,11012168,12925,0,1728696314,12984.864284759991,53.95608489000006,53497.16853864 2024-10-12,01:25:16.000,286,11012197,12925,0,1728696315,12984.76997642,53.90674098000454,53497.182512880005 2024-10-12,01:25:17.000,286,11012122,13285,0,1728696316,12984.72955856,53.88559358999919,53497.21046136 2024-10-12,01:25:18.000,286,11012183,13165,0,1728696317,12984.66893177,53.82215141999768,53497.22443560001 2024-10-12,01:25:19.000,286,11012161,13045,0,1728696318,12984.635250219995,53.8010040299996,53497.301293920005 2024-10-12,01:25:20.000,286,11012150,12805,0,1728696319,12984.62177759999,53.779856640001526,53497.28731968 2024-10-12,01:25:21.000,286,11012172,13085,0,1728696320,12984.615041289995,53.72346359999938,53497.350203760005 2024-10-12,01:25:22.000,286,11012170,12885,0,1728696321,12984.58135973999,53.72346359999938,53497.399113600004 2024-10-12,01:25:23.000,286,11012175,13045,0,1728696322,12984.58135973999,53.66002142999787,53497.37815224 2024-10-12,01:25:24.000,286,11012162,13085,0,1728696323,12984.62177759999,53.667070560004504,53497.468984800005 2024-10-12,01:25:25.000,286,11012168,13085,0,1728696324,12984.635250219995,53.59657926000364,53497.517894640005 2024-10-12,01:25:26.000,286,11012145,13005,0,1728696325,12984.66893177,53.603628390002996,53497.53885600001 2024-10-12,01:25:27.000,286,11012175,13005,0,1728696326,12984.695877009995,53.603628390002996,53497.55981736001 2024-10-12,01:25:28.000,286,11012215,13125,0,1728696327,12984.74303117999,53.58953013000428,53497.55981736001 2024-10-12,01:25:29.000,286,11012121,12965,0,1728696328,12984.783449039991,53.610677520002355,53497.636675680005 2024-10-12,01:25:30.000,286,11012190,13085,0,1728696329,12984.83060321,53.617726650001714,53497.65763704001 2024-10-12,01:25:31.000,286,11012117,12885,0,1728696330,12984.931647860001,53.67411969000386,53497.72750824001 2024-10-12,01:25:32.000,286,11012128,12965,0,1728696331,12984.992274650001,53.74461099000473,53497.755456720006 2024-10-12,01:25:33.000,286,11012138,12925,0,1728696332,12985.066374059992,53.8010040299996,53497.734495360004 2024-10-12,01:25:34.000,286,11012142,13165,0,1728696333,12985.147209779992,53.829200550004316,53497.83231504 2024-10-12,01:25:35.000,286,11012133,13045,0,1728696334,12985.261727049998,53.92788837000262,53497.853276400005 2024-10-12,01:25:36.000,286,11012162,12885,0,1728696335,12985.376244319988,54.047723579999,53497.83930216 2024-10-12,01:25:37.000,286,11012175,13005,0,1728696336,12985.504234209999,54.12526400999923,53497.90917336 2024-10-12,01:25:38.000,286,11012172,12845,0,1728696337,12985.652433029994,54.23100096000417,53497.91616048001 2024-10-12,01:25:39.000,286,11012150,13005,0,1728696338,12985.814104469995,54.34378704000119,53497.9580832 2024-10-12,01:25:40.000,286,11012194,13205,0,1728696339,12985.98924853,54.49181877000228,53497.96507032001 2024-10-12,01:25:41.000,286,11012137,13365,0,1728696340,12986.150919970001,54.63280137000402,53497.9580832 2024-10-12,01:25:42.000,286,11012126,13005,0,1728696341,12986.393427130002,54.703292670004885,53497.9580832 2024-10-12,01:25:43.000,286,11012166,12965,0,1728696342,12986.656143219989,54.81607875000191,53497.972057440005 2024-10-12,01:25:44.000,286,11012107,12925,0,1728696343,12986.891914069995,54.94296308999765,53497.98603168 2024-10-12,01:25:45.000,286,11012176,13085,0,1728696344,12987.221993259991,55.069847430000664,53497.96507032001 2024-10-12,01:25:46.000,286,11012139,12965,0,1728696345,12987.484709349992,55.25312480999855,53498.00000592 2024-10-12,01:25:47.000,286,11012187,12965,0,1728696346,12987.808052229993,55.42935306000436,53498.00000592 2024-10-12,01:25:48.000,286,11012148,13085,0,1728696347,12988.15834034999,55.63377783000033,53498.0279544 2024-10-12,01:25:49.000,286,11012201,13045,0,1728696348,12988.535573709996,55.83820260000357,53497.95109608 2024-10-12,01:25:50.000,286,11012162,12765,0,1728696349,12988.946488619993,56.14131518999784,53498.06289000001 2024-10-12,01:25:51.000,286,11012212,13005,0,1728696350,12989.35740352999,56.38098560999788,53498.0978256 2024-10-12,01:25:52.000,286,11012160,13005,0,1728696351,12989.768318440001,56.63475429000391,53498.12577408 2024-10-12,01:25:53.000,286,11012167,13085,0,1728696352,12990.192705969988,56.89557210000203,53498.0978256 2024-10-12,01:25:54.000,286,11012131,12925,0,1728696353,12990.65751135999,57.17753729999822,53498.139748320005 2024-10-12,01:25:55.000,286,11012170,12965,0,1728696354,12991.088635200002,57.47360076000041,53498.23058088001 2024-10-12,01:25:56.000,286,11012163,13125,0,1728696355,12991.546704279994,57.741467699997884,53498.22359376 2024-10-12,01:25:57.000,286,11012164,12965,0,1728696356,12991.98456443,57.967039859999204,53498.26551648 2024-10-12,01:25:58.000,286,11012201,12885,0,1728696357,12992.462842439993,58.178513760001806,53498.34936192001 2024-10-12,01:25:59.000,286,11012177,12885,0,1728696358,12992.927647829994,58.38293852999777,53498.37731040001 2024-10-12,01:26:00.000,286,11012209,12925,0,1728696359,12993.399189529991,58.587363300001016,53498.46115584 2024-10-12,01:26:01.000,286,11012198,13245,0,1728696360,12993.870731229988,58.75654242000019,53498.46814296001 2024-10-12,01:26:02.000,286,11012156,13285,0,1728696361,12994.29511875999,58.95391806000407,53498.60788536 2024-10-12,01:26:03.000,286,11012189,12925,0,1728696362,12994.726242600002,59.09490065999853,53498.67775656 2024-10-12,01:26:04.000,286,11012171,12765,0,1728696363,12995.197784299999,59.25703064999834,53498.71967928 2024-10-12,01:26:05.000,286,11012144,12965,0,1728696364,12995.628908139995,59.419160639998154,53498.80352472001 2024-10-12,01:26:06.000,286,11012133,13205,0,1728696365,12996.026350430002,59.53194672000245,53498.90134440001 2024-10-12,01:26:07.000,286,11012200,13005,0,1728696366,12996.396847479999,59.6235854100014,53498.95025424001 2024-10-12,01:26:08.000,286,11012135,12845,0,1728696367,12996.787553459995,59.79276453000057,53499.041086799996 2024-10-12,01:26:09.000,286,11012175,13085,0,1728696368,12997.144577890002,59.89850147999823,53499.13890648001 2024-10-12,01:26:10.000,286,11012192,12885,0,1728696369,12997.467920769988,59.98309103999782,53499.15986784 2024-10-12,01:26:11.000,286,11012201,12805,0,1728696370,12997.77779103,60.095877120002115,53499.2507004 2024-10-12,01:26:12.000,286,11012195,12685,0,1728696371,12998.04050712,60.152270160004264,53499.30659736001 2024-10-12,01:26:13.000,286,11012144,12965,0,1728696372,12998.316695829992,60.222761459997855,53499.45332688001 2024-10-12,01:26:14.000,286,11012140,13125,0,1728696373,12998.559202989993,60.25095798000257,53499.52319808001 2024-10-12,01:26:15.000,286,11012183,12805,0,1728696374,12998.700665499993,60.265056240001286,53499.5651208 2024-10-12,01:26:16.000,286,11012148,13045,0,1728696375,12998.92970003999,60.321449280003435,53499.64197912001 2024-10-12,01:26:17.000,286,11012224,12965,0,1728696376,12999.024008379994,60.33554754000215,53499.69088896001 2024-10-12,01:26:18.000,286,11012157,12605,0,1728696377,12999.145261959995,60.34964580000087,53499.72582456 2024-10-12,01:26:19.000,286,11012166,12845,0,1728696378,12999.29346077999,60.37784231999831,53499.7747344 2024-10-12,01:26:20.000,286,11012165,13005,0,1728696379,12999.374296499991,60.34259667000151,53499.80268288 2024-10-12,01:26:21.000,286,11012183,12925,0,1728696380,12999.421450670001,60.35669493000023,53499.879541199996 2024-10-12,01:26:22.000,286,11012145,13125,0,1728696381,12999.482077460001,60.328498410002794,53499.89351544 2024-10-12,01:26:23.000,286,11012156,12845,0,1728696382,12999.535967939992,60.328498410002794,53499.97736088001 2024-10-12,01:26:24.000,286,11012166,13005,0,1728696383,12999.535967939992,60.328498410002794,53499.97736088001 2024-10-12,01:26:25.000,286,11012214,12925,0,1728696384,12999.549440559997,60.314400150004076,53499.99133512 2024-10-12,01:26:26.000,286,11012173,12805,0,1728696385,12999.488813769996,60.30030188999808,53500.06120632 2024-10-12,01:26:27.000,286,11012194,12685,0,1728696386,12999.455132219991,60.279154500000004,53500.06819344 2024-10-12,01:26:28.000,286,11012178,13005,0,1728696387,12999.387769119996,60.279154500000004,53500.09614192001 2024-10-12,01:26:29.000,286,11012151,12925,0,1728696388,12999.286724469996,60.23685972000385,53500.07518056001 2024-10-12,01:26:30.000,286,11012175,12805,0,1728696389,12999.226097679995,60.23685972000385,53500.0891548 2024-10-12,01:26:31.000,286,11012172,12605,0,1728696390,12999.07789886,60.16636842000298,53500.082167680004 2024-10-12,01:26:32.000,286,11012190,12965,0,1728696391,12998.963381589994,60.13112276999891,53500.0891548 2024-10-12,01:26:33.000,286,11012211,12765,0,1728696392,12998.848864319989,60.095877120002115,53500.0891548 2024-10-12,01:26:34.000,286,11012163,12725,0,1728696393,12998.666983949988,60.053582339998684,53499.99133512 2024-10-12,01:26:35.000,286,11012234,12845,0,1728696394,12998.498576199992,59.95489452000038,53499.97037376 2024-10-12,01:26:36.000,286,11012157,13005,0,1728696395,12998.323432140001,59.89850147999823,53499.92146392 2024-10-12,01:26:37.000,286,11012158,12925,0,1728696396,12998.12134284,59.813911919998645,53499.83761848001 2024-10-12,01:26:38.000,286,11012166,12685,0,1728696397,12997.91925354,59.77866627000185,53499.80268288 2024-10-12,01:26:39.000,286,11012208,12805,0,1728696398,12997.717164239999,59.66588019000483,53499.75377304 2024-10-12,01:26:40.000,286,11012146,12845,0,1728696399,12997.521811249993,59.6235854100014,53499.648966240005 2024-10-12,01:26:41.000,286,11012155,13205,0,1728696400,12997.259095159992,59.53194672000245,53499.58608216 2024-10-12,01:26:42.000,286,11012121,12845,0,1728696401,12997.050269549996,59.48965193999902,53499.47428824001 2024-10-12,01:26:43.000,286,11012163,13125,0,1728696402,12996.78081715,59.398013250000076,53499.411404160004 2024-10-12,01:26:44.000,286,11012166,13045,0,1728696403,12996.504628439994,59.33457107999857,53499.35550720001 2024-10-12,01:26:45.000,286,11012109,12965,0,1728696404,12996.235176039998,59.2640797799977,53499.243713280004 2024-10-12,01:26:46.000,286,11012187,12965,0,1728696405,12995.972459949997,59.235883260000264,53499.13890648001 2024-10-12,01:26:47.000,286,11012163,13285,0,1728696406,12995.70300755,59.14424457000132,53498.99916408001 2024-10-12,01:26:48.000,286,11012165,12885,0,1728696407,12995.426818839995,59.06670414000109,53498.978202720005 2024-10-12,01:26:49.000,286,11012171,13005,0,1728696408,12995.164102749994,58.96096719000343,53498.8664088 2024-10-12,01:26:50.000,286,11012189,13085,0,1728696409,12994.887914040002,58.90457415000128,53498.73365352001 2024-10-12,01:26:51.000,286,11012173,12845,0,1728696410,12994.645406880001,58.812935460002336,53498.58692400001 2024-10-12,01:26:52.000,286,11012153,12885,0,1728696411,12994.36248186,58.74244416000147,53498.475130080005 2024-10-12,01:26:53.000,286,11012149,13045,0,1728696412,12994.11323838999,58.66490373000124,53498.36333616 2024-10-12,01:26:54.000,286,11012123,12885,0,1728696413,12993.877467539998,58.56621591000294,53498.30045208001 2024-10-12,01:26:55.000,286,11012133,12925,0,1728696414,12993.594542519997,58.474577220003994,53498.21660664 2024-10-12,01:26:56.000,286,11012158,12965,0,1728696415,12993.392453219996,58.35474201000034,53498.11179984001 2024-10-12,01:26:57.000,286,11012147,12925,0,1728696416,12993.16341868,58.227857670004596,53497.97904456 2024-10-12,01:26:58.000,286,11012102,12965,0,1728696417,12992.94112045,58.143268109997734,53497.88122488 2024-10-12,01:26:59.000,286,11012162,13285,0,1728696418,12992.765976389994,57.99523638000392,53497.79737944001 2024-10-12,01:27:00.000,286,11012112,12845,0,1728696419,12992.536941849998,57.86130291000154,53497.713534 2024-10-12,01:27:01.000,286,11012196,12925,0,1728696420,12992.388743030002,57.720320309999806,53497.685585520005 2024-10-12,01:27:02.000,286,11012156,12765,0,1728696421,12992.193390039996,57.607534230002784,53497.62270144 2024-10-12,01:27:03.000,286,11012118,13005,0,1728696422,12991.99803704999,57.45950250000169,53497.52488176 2024-10-12,01:27:04.000,286,11012140,12845,0,1728696423,12991.86331085,57.2762251200038,53497.44802344 2024-10-12,01:27:05.000,286,11012152,13045,0,1728696424,12991.647748929994,57.12114426000335,53497.41308784001 2024-10-12,01:27:06.000,286,11012126,12765,0,1728696425,12991.472604869989,56.923768619999464,53497.36417800001 2024-10-12,01:27:07.000,286,11012203,12925,0,1728696426,12991.317669739998,56.81098254000244,53497.28033256 2024-10-12,01:27:08.000,286,11012189,12765,0,1728696427,12991.142525679992,56.65590168000199,53497.27334544001 2024-10-12,01:27:09.000,286,11012153,13085,0,1728696428,12990.940436379991,56.514919080000254,53497.22443560001 2024-10-12,01:27:10.000,286,11012163,12685,0,1728696429,12990.80571018,56.338690830001724,53497.22443560001 2024-10-12,01:27:11.000,286,11012177,13365,0,1728696430,12990.630566119995,56.21885561999807,53497.17552576001 2024-10-12,01:27:12.000,286,11012184,13045,0,1728696431,12990.47563098999,56.042627369999536,53497.16155152 2024-10-12,01:27:13.000,286,11012117,13205,0,1728696432,12990.260069069998,55.866399120001006,53497.1196288 2024-10-12,01:27:14.000,286,11012120,13125,0,1728696433,12990.118606559998,55.71836738999991,53497.12661592001 2024-10-12,01:27:15.000,286,11012161,13085,0,1728696434,12989.950198810002,55.58443392000481,53497.15456440001 2024-10-12,01:27:16.000,286,11012191,12885,0,1728696435,12989.842417849992,55.43640219000372,53497.16155152 2024-10-12,01:27:17.000,286,11012116,13045,0,1728696436,12989.62685593,55.3095178500007,53497.14059016 2024-10-12,01:27:18.000,286,11012155,13405,0,1728696437,12989.44497556,55.182633509997686,53497.133603040005 2024-10-12,01:27:19.000,286,11012164,13165,0,1728696438,12989.229413639994,55.069847430000664,53497.14757728 2024-10-12,01:27:20.000,286,11012136,13085,0,1728696439,12989.128368989994,54.94296308999765,53497.23840984 2024-10-12,01:27:21.000,286,11012186,12845,0,1728696440,12988.926279689993,54.81607875000191,53497.17552576001 2024-10-12,01:27:22.000,286,11012166,12685,0,1728696441,12988.730926700002,54.72444006000296,53497.21046136 2024-10-12,01:27:23.000,286,11012131,13285,0,1728696442,12988.515364779996,54.56231007000315,53497.23840984 2024-10-12,01:27:24.000,286,11012153,13125,0,1728696443,12988.36042964999,54.45657311999821,53497.23840984 2024-10-12,01:27:25.000,286,11012140,13165,0,1728696444,12988.13813141999,54.379032689997985,53497.27334544001 2024-10-12,01:27:26.000,286,11012143,12725,0,1728696445,12987.936042119989,54.2944431299984,53497.28731968 2024-10-12,01:27:27.000,286,11012149,13085,0,1728696446,12987.646380789993,54.21690269999817,53497.28731968 2024-10-12,01:27:28.000,286,11012143,12965,0,1728696447,12987.437555179997,54.16755879000266,53497.31526816 2024-10-12,01:27:29.000,286,11012166,12925,0,1728696448,12987.20852064,54.06182183999772,53497.28731968 2024-10-12,01:27:30.000,286,11012165,13085,0,1728696449,12986.93906823999,53.95608489000006,53497.29430680001 2024-10-12,01:27:31.000,286,11012175,12845,0,1728696450,12986.723506319999,53.92788837000262,53497.31526816 2024-10-12,01:27:32.000,286,11012174,12725,0,1728696451,12986.467526539993,53.89264271999855,53497.301293920005 2024-10-12,01:27:33.000,286,11012159,13165,0,1728696452,12986.218283069997,53.85739707000175,53497.350203760005 2024-10-12,01:27:34.000,286,11012170,13005,0,1728696453,12985.94883067,53.80805315999896,53497.34321664001 2024-10-12,01:27:35.000,286,11012194,12725,0,1728696454,12985.74000505999,53.779856640001526,53497.301293920005 2024-10-12,01:27:36.000,286,11012143,13205,0,1728696455,12985.517706829989,53.779856640001526,53497.31526816 2024-10-12,01:27:37.000,286,11012179,12965,0,1728696456,12985.275199670003,53.76575838000281,53497.24539696001 2024-10-12,01:27:38.000,286,11012203,12965,0,1728696457,12985.086582989992,53.74461099000473,53497.23840984 2024-10-12,01:27:39.000,286,11012172,13125,0,1728696458,12984.877757379996,53.737561859998095,53497.27334544001 2024-10-12,01:27:40.000,286,11012152,12925,0,1728696459,12984.695877009995,53.68821795000258,53497.21046136 2024-10-12,01:27:41.000,286,11012178,12885,0,1728696460,12984.52746926,53.71641447000002,53497.20347424001 2024-10-12,01:27:42.000,286,11012151,13285,0,1728696461,12984.392743059994,53.71641447000002,53497.1895 2024-10-12,01:27:43.000,286,11012132,12885,0,1728696462,12984.258016859989,53.70936534000066,53497.17552576001 2024-10-12,01:27:44.000,286,11012137,13125,0,1728696463,12984.170444829993,53.68116882000322,53497.16853864 2024-10-12,01:27:45.000,286,11012160,12925,0,1728696464,12984.022246009998,53.68116882000322,53497.133603040005 2024-10-12,01:27:46.000,286,11012132,13165,0,1728696465,12983.948146599992,53.667070560004504,53497.11264168 2024-10-12,01:27:47.000,286,11012180,13085,0,1728696466,12983.860574569997,53.65297229999851,53497.09866744 2024-10-12,01:27:48.000,286,11012172,12965,0,1728696467,12983.813420400002,53.603628390002996,53497.07071896 2024-10-12,01:27:49.000,286,11012141,13005,0,1728696468,12983.746057299992,53.62477578000107,53497.11264168 2024-10-12,01:27:50.000,286,11012173,12845,0,1728696469,12983.712375750001,53.65297229999851,53497.05674472001 2024-10-12,01:27:51.000,286,11012196,12965,0,1728696470,12983.671957890001,53.63182491000043,53497.0497576 2024-10-12,01:27:52.000,286,11012132,12965,0,1728696471,12983.645012649991,53.617726650001714,53497.03578336001 2024-10-12,01:27:53.000,286,11012202,13045,0,1728696472,12983.645012649991,53.62477578000107,53497.07071896 2024-10-12,01:27:54.000,286,11012123,12725,0,1728696473,12983.63154003,53.603628390002996,53497.09168032 2024-10-12,01:27:55.000,286,11012097,13285,0,1728696474,12983.645012649991,53.617726650001714,53497.10565456001 2024-10-12,01:27:56.000,286,11012145,13005,0,1728696475,12983.671957890001,53.603628390002996,53497.10565456001 2024-10-12,01:27:57.000,286,11012144,12885,0,1728696476,12983.739320989996,53.554284480000206,53497.02180912 2024-10-12,01:27:58.000,286,11012129,12765,0,1728696477,12983.813420400002,53.54018622000149,53497.17552576001 2024-10-12,01:27:59.000,286,11012142,12925,0,1728696478,12983.820156709997,53.54018622000149,53497.1196288 2024-10-12,01:28:00.000,286,11012157,12845,0,1728696479,12983.874047190002,53.53313709000213,53497.14757728 2024-10-12,01:28:01.000,286,11012142,12605,0,1728696480,12983.927937669992,53.49789143999806,53497.15456440001 2024-10-12,01:28:02.000,286,11012186,12885,0,1728696481,12984.015509700002,53.47674404999998,53497.21046136 2024-10-12,01:28:03.000,286,11012200,13005,0,1728696482,12984.109818039993,53.46969492000062,53497.2593712 2024-10-12,01:28:04.000,286,11012215,12845,0,1728696483,12984.190653759993,53.48379317999934,53497.29430680001 2024-10-12,01:28:05.000,286,11012230,12845,0,1728696484,12984.298434719989,53.4555966600019,53497.28033256 2024-10-12,01:28:06.000,286,11012083,12885,0,1728696485,12984.412951989994,53.47674404999998,53497.36417800001 2024-10-12,01:28:07.000,286,11012121,12805,0,1728696486,12984.52746926,53.4908423099987,53497.44802344 2024-10-12,01:28:08.000,286,11012186,13045,0,1728696487,12984.62851391,53.48379317999934,53497.52488176 2024-10-12,01:28:09.000,286,11012140,13005,0,1728696488,12984.736294869996,53.4908423099987,53497.60872720001 2024-10-12,01:28:10.000,286,11012142,12965,0,1728696489,12984.83060321,53.51903883000341,53497.566804480004 2024-10-12,01:28:11.000,286,11012181,12605,0,1728696490,12984.938384169996,53.54018622000149,53497.65064992 2024-10-12,01:28:12.000,286,11012205,13125,0,1728696491,12984.978802029997,53.54018622000149,53497.713534 2024-10-12,01:28:13.000,286,11012145,12925,0,1728696492,12985.073110370002,53.57543186999828,53497.76943096 2024-10-12,01:28:14.000,286,11012167,13085,0,1728696493,12985.153946090002,53.568382739998924,53497.84628928001 2024-10-12,01:28:15.000,286,11012153,12845,0,1728696494,12985.214572880002,53.58953013000428,53497.86026352 2024-10-12,01:28:16.000,286,11012156,12925,0,1728696495,12985.315617529988,53.67411969000386,53497.923147600006 2024-10-12,01:28:17.000,286,11012108,13125,0,1728696496,12985.322353839998,53.67411969000386,53498.00699304 2024-10-12,01:28:18.000,286,11012208,12965,0,1728696497,12985.362771699998,53.71641447000002,53497.98603168 2024-10-12,01:28:19.000,286,11012152,13045,0,1728696498,12985.396453249989,53.74461099000473,53498.069877120004 2024-10-12,01:28:20.000,286,11012142,12765,0,1728696499,12985.450343729994,53.836249680003675,53498.069877120004 2024-10-12,01:28:21.000,286,11012164,12685,0,1728696500,12985.463816349999,53.90674098000454,53498.069877120004 2024-10-12,01:28:22.000,286,11012142,13005,0,1728696501,12985.477288969989,53.977232279998134,53498.139748320005 2024-10-12,01:28:23.000,286,11012146,13125,0,1728696502,12985.504234209999,54.047723579999,53498.16070968001 2024-10-12,01:28:24.000,286,11012152,13005,0,1728696503,12985.551388379994,54.09706749000179,53498.20263240001 2024-10-12,01:28:25.000,286,11012157,12965,0,1728696504,12985.510970519994,54.16755879000266,53498.188658160005 2024-10-12,01:28:26.000,286,11012195,13045,0,1728696505,12985.53791575999,54.21690269999817,53498.1676968 2024-10-12,01:28:27.000,286,11012194,13125,0,1728696506,12985.517706829989,54.33673791000183,53498.20961952001 2024-10-12,01:28:28.000,286,11012151,12925,0,1728696507,12985.551388379994,54.414278340002056,53498.1676968 2024-10-12,01:28:29.000,286,11012177,12925,0,1728696508,12985.531179449994,54.48476964000292,53498.15372256 2024-10-12,01:28:30.000,286,11012196,13205,0,1728696509,12985.484025279999,54.597555719999946,53498.1676968 2024-10-12,01:28:31.000,286,11012121,13085,0,1728696510,12985.497497899989,54.63985050000338,53498.15372256 2024-10-12,01:28:32.000,286,11012179,12925,0,1728696511,12985.484025279999,54.73853832000168,53498.188658160005 2024-10-12,01:28:33.000,286,11012191,12925,0,1728696512,12985.504234209999,54.8654226600047,53498.17468392 2024-10-12,01:28:34.000,286,11012139,12845,0,1728696513,12985.443607419998,54.95706135000364,53498.0978256 2024-10-12,01:28:35.000,286,11012184,12925,0,1728696514,12985.409925869993,55.07689656000002,53498.08385136001 2024-10-12,01:28:36.000,286,11012145,13125,0,1728696515,12985.376244319988,55.13328960000217,53498.0978256 2024-10-12,01:28:37.000,286,11012200,12725,0,1728696516,12985.308881219993,55.26017393999791,53497.99301880001 2024-10-12,01:28:38.000,286,11012198,12845,0,1728696517,12985.288672289993,55.32361610999942,53497.94410896001 2024-10-12,01:28:39.000,286,11012154,13085,0,1728696518,12985.261727049998,55.39410741000029,53497.87423776001 2024-10-12,01:28:40.000,286,11012187,12645,0,1728696519,12985.275199670003,55.45050045000244,53497.83231504 2024-10-12,01:28:41.000,286,11012144,12925,0,1728696520,12985.254990740003,55.5562374000001,53497.74148248 2024-10-12,01:28:42.000,286,11012135,13125,0,1728696521,12985.268463359993,55.61967957000161,53497.685585520005 2024-10-12,01:28:43.000,286,11012188,13125,0,1728696522,12985.228045499993,55.690170870002476,53497.59475296 2024-10-12,01:28:44.000,286,11012143,13005,0,1728696523,12985.214572880002,55.753613040003984,53497.52488176 2024-10-12,01:28:45.000,286,11012190,12765,0,1728696524,12985.228045499993,55.817055209998216,53497.44802344 2024-10-12,01:28:46.000,286,11012119,13045,0,1728696525,12985.228045499993,55.9016447699978,53497.35719088 2024-10-12,01:28:47.000,286,11012137,13165,0,1728696526,12985.315617529988,55.98623433000466,53497.350203760005 2024-10-12,01:28:48.000,286,11012162,12965,0,1728696527,12985.329090149993,56.049676499998895,53497.231422720004 2024-10-12,01:28:49.000,286,11012154,12885,0,1728696528,12985.403189559998,56.113118670000404,53497.17552576001 2024-10-12,01:28:50.000,286,11012175,13005,0,1728696529,12985.490761589994,56.155413450003834,53497.063731840004 2024-10-12,01:28:51.000,286,11012174,13085,0,1728696530,12985.55812468999,56.25410127000214,53497.03578336001 2024-10-12,01:28:52.000,286,11012139,12925,0,1728696531,12985.652433029994,56.31049431000429,53496.91001520001 2024-10-12,01:28:53.000,286,11012162,12805,0,1728696532,12985.71979612999,56.388034740004514,53496.86110536001 2024-10-12,01:28:54.000,286,11012156,12965,0,1728696533,12985.773686609995,56.43737865000003,53496.86110536001 2024-10-12,01:28:55.000,286,11012208,13125,0,1728696534,12985.90167649999,56.49377169000218,53496.7353372 2024-10-12,01:28:56.000,286,11012214,12845,0,1728696535,12985.98251221999,56.5713121200024,53496.75629856 2024-10-12,01:28:57.000,286,11012177,12925,0,1728696536,12986.083556869991,56.57836125000176,53496.665466 2024-10-12,01:28:58.000,286,11012168,13205,0,1728696537,12986.150919970001,56.66295081000135,53496.58860768 2024-10-12,01:28:59.000,286,11012205,12925,0,1728696538,12986.258700929997,56.71229472000414,53496.581620560006 2024-10-12,01:29:00.000,286,11012189,12885,0,1728696539,12986.353009270002,56.789835150004365,53496.511749360005 2024-10-12,01:29:01.000,286,11012222,13205,0,1728696540,12986.420372369997,56.8532773199986,53496.48380088001 2024-10-12,01:29:02.000,286,11012202,12885,0,1728696541,12986.487735469993,56.8532773199986,53496.45585240001 2024-10-12,01:29:03.000,286,11012197,13005,0,1728696542,12986.629197979993,56.909670360000746,53496.48380088001 2024-10-12,01:29:04.000,286,11012196,12885,0,1728696543,12986.689824769994,56.966063400002895,53496.35803272001 2024-10-12,01:29:05.000,286,11012139,13045,0,1728696544,12986.811078349994,57.00835817999905,53496.36501984001 2024-10-12,01:29:06.000,286,11012166,12885,0,1728696545,12986.93906823999,57.0295055700044,53496.39995544 2024-10-12,01:29:07.000,286,11012151,13085,0,1728696546,12987.06032181999,57.03655470000376,53496.37200696 2024-10-12,01:29:08.000,286,11012202,12765,0,1728696547,12987.14789385,57.099996869997995,53496.33008424 2024-10-12,01:29:09.000,286,11012138,12885,0,1728696548,12987.215256949996,57.1634390399995,53496.37200696 2024-10-12,01:29:10.000,286,11012104,13285,0,1728696549,12987.376928389996,57.24802859999909,53496.32309712 2024-10-12,01:29:11.000,286,11012152,12925,0,1728696550,12987.491445660002,57.29737251000188,53496.30912288 2024-10-12,01:29:12.000,286,11012113,12885,0,1728696551,12987.619435549997,57.374912940002105,53496.2811744 2024-10-12,01:29:13.000,286,11012123,12965,0,1728696552,12987.727216509993,57.43835511000361,53496.33008424 2024-10-12,01:29:14.000,286,11012125,12765,0,1728696553,12987.868679019994,57.48769901999913,53496.344058480005 2024-10-12,01:29:15.000,286,11012157,12805,0,1728696554,12987.949514739994,57.58638684000471,53496.31611000001 2024-10-12,01:29:16.000,286,11012184,13045,0,1728696555,12988.050559389994,57.62868162000086,53496.2811744 2024-10-12,01:29:17.000,286,11012149,13085,0,1728696556,12988.18528559,57.68507466000301,53496.30912288 2024-10-12,01:29:18.000,286,11012150,13085,0,1728696557,12988.29980285999,57.81195899999875,53496.37899408 2024-10-12,01:29:19.000,286,11012198,12965,0,1728696558,12988.40084750999,57.89654855999834,53496.37200696 2024-10-12,01:29:20.000,286,11012137,12965,0,1728696559,12988.461474299991,57.99523638000392,53496.37899408 2024-10-12,01:29:21.000,286,11012218,13045,0,1728696560,12988.535573709996,58.016383770001994,53496.37200696 2024-10-12,01:29:22.000,286,11012174,12885,0,1728696561,12988.616409429997,58.0798259400035,53496.36501984001 2024-10-12,01:29:23.000,286,11012172,12965,0,1728696562,12988.670299910002,58.10802246000094,53496.295148640005 2024-10-12,01:29:24.000,286,11012175,12885,0,1728696563,12988.784817179992,58.192612020000524,53496.35803272001 2024-10-12,01:29:25.000,286,11012172,12765,0,1728696564,12988.838707659997,58.24900506000267,53496.35803272001 2024-10-12,01:29:26.000,286,11012170,13285,0,1728696565,12988.885861829993,58.31949636000354,53496.31611000001 2024-10-12,01:29:27.000,286,11012127,12885,0,1728696566,12988.912807070003,58.361791139999696,53496.32309712 2024-10-12,01:29:28.000,286,11012166,13085,0,1728696567,12988.953224929988,58.39703679000377,53496.23925168001 2024-10-12,01:29:29.000,286,11012185,12685,0,1728696568,12989.020588029998,58.44638069999928,53496.2811744 2024-10-12,01:29:30.000,286,11012125,12965,0,1728696569,12989.047533269993,58.467528090004635,53496.2811744 2024-10-12,01:29:31.000,286,11012109,12965,0,1728696570,12989.108160059994,58.55916678000358,53496.25322592 2024-10-12,01:29:32.000,286,11012152,12845,0,1728696571,12989.135105299989,58.587363300001016,53496.18335472 2024-10-12,01:29:33.000,286,11012125,13125,0,1728696572,12989.114896369989,58.636707210003806,53496.176367600005 2024-10-12,01:29:34.000,286,11012154,12925,0,1728696573,12989.101423749999,58.68605111999932,53496.16938048001 2024-10-12,01:29:35.000,286,11012168,12845,0,1728696574,12989.040796959998,58.6719528600006,53496.12047064001 2024-10-12,01:29:36.000,286,11012177,13005,0,1728696575,12989.094687439989,58.7847389400049,53496.09950928001 2024-10-12,01:29:37.000,286,11012187,13125,0,1728696576,12989.081214819998,58.79883720000362,53496.05059944001 2024-10-12,01:29:38.000,286,11012152,12965,0,1728696577,12989.081214819998,58.85523023999849,53496.04361232 2024-10-12,01:29:39.000,286,11012138,12725,0,1728696578,12989.087951129994,58.869328500004485,53495.99470248 2024-10-12,01:29:40.000,286,11012191,13125,0,1728696579,12989.067742199994,58.89752502000192,53495.94579264 2024-10-12,01:29:41.000,286,11012196,12965,0,1728696580,12989.094687439989,58.97506545000215,53495.93181840001 2024-10-12,01:29:42.000,286,11012233,12845,0,1728696581,12989.141841609999,59.02440935999766,53495.86893432 2024-10-12,01:29:43.000,286,11012173,13005,0,1728696582,12989.135105299989,58.996212840000226,53495.792076000005 2024-10-12,01:29:44.000,286,11012143,13085,0,1728696583,12989.19573208999,59.02440935999766,53495.84797296 2024-10-12,01:29:45.000,286,11012166,13045,0,1728696584,12989.249622569994,59.07375327000045,53495.73617904001 2024-10-12,01:29:46.000,286,11012133,12925,0,1728696585,12989.290040429994,59.11604805000388,53495.743166160006 2024-10-12,01:29:47.000,286,11012149,13005,0,1728696586,12989.35740352999,59.11604805000388,53495.70823056 2024-10-12,01:29:48.000,286,11012132,12965,0,1728696587,12989.41803031999,59.11604805000388,53495.70124344 2024-10-12,01:29:49.000,286,11012167,13285,0,1728696588,12989.50560235,59.08080239999981,53495.71521768001 2024-10-12,01:29:50.000,286,11012159,12805,0,1728696589,12989.58643807,59.12309718000324,53495.72919192 2024-10-12,01:29:51.000,286,11012165,12885,0,1728696590,12989.653801169996,59.10194978999789,53495.69425632001 2024-10-12,01:29:52.000,286,11012157,12885,0,1728696591,12989.775054749996,59.06670414000109,53495.63137224 2024-10-12,01:29:53.000,286,11012119,12725,0,1728696592,12989.855890469997,59.10194978999789,53495.6523336 2024-10-12,01:29:54.000,286,11012132,13085,0,1728696593,12989.923253569992,59.03850762000366,53495.64534648001 2024-10-12,01:29:55.000,286,11012179,12525,0,1728696594,12989.977144049997,59.045556750003016,53495.673294960005 2024-10-12,01:29:56.000,286,11012162,13125,0,1728696595,12990.071452390002,58.96801632000279,53495.65932072 2024-10-12,01:29:57.000,286,11012151,13125,0,1728696596,12990.111870250003,58.98916371000087,53495.673294960005 2024-10-12,01:29:58.000,286,11012150,13205,0,1728696597,12990.199442279998,58.92572153999936,53495.6523336 2024-10-12,01:29:59.000,286,11012166,12565,0,1728696598,12990.266805379993,58.91867241,53495.743166160006 2024-10-12,01:30:00.000,286,11012175,13165,0,1728696599,12990.307223239994,58.8834267600032,53495.71521768001 2024-10-12,01:30:01.000,286,11012211,12925,0,1728696600,12990.388058959994,58.834082850000414,53495.71521768001 2024-10-12,01:30:02.000,286,11012162,12965,0,1728696601,12990.49583991999,58.812935460002336,53495.79906312 2024-10-12,01:30:03.000,286,11012189,13125,0,1728696602,12990.529521469995,58.74949329000083,53495.7571404 2024-10-12,01:30:04.000,286,11012188,13005,0,1728696603,12990.630566119995,58.70719851000467,53495.76412752001 2024-10-12,01:30:05.000,286,11012141,13165,0,1728696604,12990.74508339,58.643756340003165,53495.86893432 2024-10-12,01:30:06.000,286,11012169,12925,0,1728696605,12990.81918279999,58.60851068999909,53495.86893432 2024-10-12,01:30:07.000,286,11012215,12685,0,1728696606,12990.900018519991,58.594412430000375,53495.8968828 2024-10-12,01:30:08.000,286,11012137,13045,0,1728696607,12990.994326859996,58.50982287000079,53495.90386992001 2024-10-12,01:30:09.000,286,11012204,13085,0,1728696608,12991.108844130002,58.467528090004635,53495.98072824001 2024-10-12,01:30:10.000,286,11012207,12885,0,1728696609,12991.236834019997,58.38998766000441,53496.02265096001 2024-10-12,01:30:11.000,286,11012189,12845,0,1728696610,12991.344614979993,58.368840269999055,53496.05059944001 2024-10-12,01:30:12.000,286,11012169,13005,0,1728696611,12991.398505459998,58.375889399998414,53496.08553504 2024-10-12,01:30:13.000,286,11012146,12605,0,1728696612,12991.526495349994,58.34064375000162,53496.078547920006 2024-10-12,01:30:14.000,286,11012199,13205,0,1728696613,12991.627539999994,58.25605419000203,53496.25322592 2024-10-12,01:30:15.000,286,11012149,12845,0,1728696614,12991.7622662,58.28425070999947,53496.28816152001 2024-10-12,01:30:16.000,286,11012074,13045,0,1728696615,12991.870047159995,58.234906800003955,53496.344058480005 2024-10-12,01:30:17.000,286,11012171,13205,0,1728696616,12991.97782811999,58.22080853999796,53496.37899408 2024-10-12,01:30:18.000,286,11012178,13205,0,1728696617,12992.078872769991,58.2137594099986,53496.39995544 2024-10-12,01:30:19.000,286,11012183,12925,0,1728696618,12992.186653730001,58.234906800003955,53496.511749360005 2024-10-12,01:30:20.000,286,11012205,12885,0,1728696619,12992.314643619997,58.22080853999796,53496.57463344001 2024-10-12,01:30:21.000,286,11012139,12965,0,1728696620,12992.415688269997,58.27015245000075,53496.60956904 2024-10-12,01:30:22.000,286,11012203,13045,0,1728696621,12992.509996610002,58.27015245000075,53496.679440240005 2024-10-12,01:30:23.000,286,11012168,12925,0,1728696622,12992.604304949993,58.29129983999883,53496.728350080004 2024-10-12,01:30:24.000,286,11012201,13205,0,1728696623,12992.678404359998,58.34769288000098,53496.82616976 2024-10-12,01:30:25.000,286,11012189,12965,0,1728696624,12992.772712699989,58.33359462000226,53496.90302808 2024-10-12,01:30:26.000,286,11012202,13005,0,1728696625,12992.846812109994,58.375889399998414,53496.93097656 2024-10-12,01:30:27.000,286,11012221,12965,0,1728696626,12992.947856759994,58.35474201000034,53497.00084776 2024-10-12,01:30:28.000,286,11012167,13125,0,1728696627,12993.00174724,58.38998766000441,53497.0497576 2024-10-12,01:30:29.000,286,11012182,13125,0,1728696628,12993.10279189,58.404085920003126,53497.15456440001 2024-10-12,01:30:30.000,286,11012162,12925,0,1728696629,12993.230781779996,58.404085920003126,53497.21046136 2024-10-12,01:30:31.000,286,11012187,12845,0,1728696630,12993.30488119,58.43933156999992,53497.301293920005 2024-10-12,01:30:32.000,286,11012161,12885,0,1728696631,12993.331826429996,58.45342982999864,53497.30828104 2024-10-12,01:30:33.000,286,11012200,12925,0,1728696632,12993.412662149996,58.43933156999992,53497.40610072 2024-10-12,01:30:34.000,286,11012198,12765,0,1728696633,12993.567597280002,58.48162635000335,53497.4340492 2024-10-12,01:30:35.000,286,11012199,13125,0,1728696634,12993.682114549993,58.474577220003994,53497.48295904 2024-10-12,01:30:36.000,286,11012145,13045,0,1728696635,12993.756213959998,58.55211765000422,53497.587765840006 2024-10-12,01:30:37.000,286,11012250,12805,0,1728696636,12993.863994919993,58.5732650400023,53497.65763704001 2024-10-12,01:30:38.000,286,11012186,13125,0,1728696637,12993.965039569994,58.55916678000358,53497.76244384 2024-10-12,01:30:39.000,286,11012168,12845,0,1728696638,12994.059347909999,58.5732650400023,53497.82532792001 2024-10-12,01:30:40.000,286,11012172,13005,0,1728696639,12994.187337799995,58.636707210003806,53497.82532792001 2024-10-12,01:30:41.000,286,11012172,12925,0,1728696640,12994.247964589995,58.66490373000124,53497.90917336 2024-10-12,01:30:42.000,286,11012169,13445,0,1728696641,12994.36248186,58.69310024999868,53498.01398016001 2024-10-12,01:30:43.000,286,11012198,12965,0,1728696642,12994.47699912999,58.74949329000083,53498.06289000001 2024-10-12,01:30:44.000,286,11012122,13205,0,1728696643,12994.54436223,58.777689809998265,53498.11878696 2024-10-12,01:30:45.000,286,11012176,13285,0,1728696644,12994.672352119997,58.7847389400049,53498.17468392 2024-10-12,01:30:46.000,286,11012152,13125,0,1728696645,12994.807078320002,58.84113197999977,53498.26551648 2024-10-12,01:30:47.000,286,11012201,12885,0,1728696646,12994.854232489997,58.8834267600032,53498.29346496 2024-10-12,01:30:48.000,286,11012179,12965,0,1728696647,12994.928331900002,58.8834267600032,53498.41923312001 2024-10-12,01:30:49.000,286,11012179,13205,0,1728696648,12995.029376549988,58.93981979999808,53498.51006568 2024-10-12,01:30:50.000,286,11012189,13085,0,1728696649,12995.164102749994,58.91867241,53498.6218596 2024-10-12,01:30:51.000,286,11012155,12965,0,1728696650,12995.231465849989,58.93277066999872,53498.67775656 2024-10-12,01:30:52.000,286,11012203,13045,0,1728696651,12995.33924681,58.95391806000407,53498.75461488001 2024-10-12,01:30:53.000,286,11012191,13205,0,1728696652,12995.46050039,58.91162328000064,53498.78256336001 2024-10-12,01:30:54.000,286,11012163,12805,0,1728696653,12995.59522658999,58.90457415000128,53498.859421680005 2024-10-12,01:30:55.000,286,11012199,12885,0,1728696654,12995.689534929996,58.85523023999849,53498.99217696 2024-10-12,01:30:56.000,286,11012166,12965,0,1728696655,12995.783843270001,58.84818110999913,53499.096983760006 2024-10-12,01:30:57.000,286,11012180,12965,0,1728696656,12995.891624229997,58.80588633000298,53499.1808292 2024-10-12,01:30:58.000,286,11012175,13045,0,1728696657,12995.999405189992,58.79883720000362,53499.30659736001 2024-10-12,01:30:59.000,286,11012197,13125,0,1728696658,12996.093713529997,58.71424764000403,53499.362494320005 2024-10-12,01:31:00.000,286,11012224,13245,0,1728696659,12996.167812940002,58.68605111999932,53499.460314 2024-10-12,01:31:01.000,286,11012154,12965,0,1728696660,12996.342956999993,58.65785460000188,53499.5651208 2024-10-12,01:31:02.000,286,11012234,12845,0,1728696661,12996.410320099989,58.62260894999781,53499.62800488 2024-10-12,01:31:03.000,286,11012221,13365,0,1728696662,12996.477683199999,58.61555981999845,53499.711850319996 2024-10-12,01:31:04.000,286,11012173,13085,0,1728696663,12996.57199153999,58.56621591000294,53499.83761848001 2024-10-12,01:31:05.000,286,11012164,13005,0,1728696664,12996.65956357,58.58031417000166,53499.90748968001 2024-10-12,01:31:06.000,286,11012125,12885,0,1728696665,12996.686508809995,58.58031417000166,53499.96338664 2024-10-12,01:31:07.000,286,11012138,13045,0,1728696666,12996.76060822,58.587363300001016,53500.14505176001 2024-10-12,01:31:08.000,286,11012146,13165,0,1728696667,12996.848180249995,58.60851068999909,53500.18697448 2024-10-12,01:31:09.000,286,11012224,12885,0,1728696668,12996.868389179996,58.587363300001016,53500.319729760005 2024-10-12,01:31:10.000,286,11012172,13005,0,1728696669,12996.94248859,58.643756340003165,53500.382613839996 2024-10-12,01:31:11.000,286,11012186,13125,0,1728696670,12997.016587999991,58.643756340003165,53500.45947216001 2024-10-12,01:31:12.000,286,11012198,12925,0,1728696671,12997.023324310001,58.6719528600006,53500.52235624 2024-10-12,01:31:13.000,286,11012194,12965,0,1728696672,12997.104160030001,58.62965808000445,53500.64812440001 2024-10-12,01:31:14.000,286,11012152,13125,0,1728696673,12997.131105269997,58.643756340003165,53500.78087968 2024-10-12,01:31:15.000,286,11012178,12965,0,1728696674,12997.171523129997,58.636707210003806,53500.7878668 2024-10-12,01:31:16.000,286,11012184,12845,0,1728696675,12997.238886229992,58.636707210003806,53500.90664784 2024-10-12,01:31:17.000,286,11012180,13005,0,1728696676,12997.259095159992,58.601461559999734,53500.98350616001 2024-10-12,01:31:18.000,286,11012175,12965,0,1728696677,12997.366876120002,58.601461559999734,53501.09530008 2024-10-12,01:31:19.000,286,11012166,12925,0,1728696678,12997.434239219998,58.62965808000445,53501.1721584 2024-10-12,01:31:20.000,286,11012161,12845,0,1728696679,12997.440975529993,58.61555981999845,53501.21408112 2024-10-12,01:31:21.000,286,11012191,12845,0,1728696680,12997.562229109993,58.67900198999996,53501.31888792001 2024-10-12,01:31:22.000,286,11012151,13045,0,1728696681,12997.622855899994,58.70014937999804,53501.40972048 2024-10-12,01:31:23.000,286,11012158,12805,0,1728696682,12997.717164239999,58.73539503000211,53501.45863032 2024-10-12,01:31:24.000,286,11012178,13125,0,1728696683,12997.784527339994,58.7847389400049,53501.51452728001 2024-10-12,01:31:25.000,286,11012166,13205,0,1728696684,12997.91925354,58.8834267600032,53501.58439848001 2024-10-12,01:31:26.000,286,11012165,13165,0,1728696685,12998.006825569995,58.96096719000343,53501.64728256 2024-10-12,01:31:27.000,286,11012232,12845,0,1728696686,12998.134815459991,59.03850762000366,53501.74510224 2024-10-12,01:31:28.000,286,11012154,13085,0,1728696687,12998.283014280001,59.09490065999853,53501.81497344 2024-10-12,01:31:29.000,286,11012146,13005,0,1728696688,12998.397531549992,59.15834283000004,53501.87087040001 2024-10-12,01:31:30.000,286,11012210,12765,0,1728696689,12998.512048819997,59.20063761000347,53501.95471584 2024-10-12,01:31:31.000,286,11012158,12885,0,1728696690,12998.606357160003,59.25703064999834,53502.0106128 2024-10-12,01:31:32.000,286,11012148,13205,0,1728696691,12998.774764909998,59.29932543000177,53502.115419600006 2024-10-12,01:31:33.000,286,11012195,13045,0,1728696692,12998.916227419999,59.405062379999436,53502.18529080001 2024-10-12,01:31:34.000,286,11012184,12725,0,1728696693,12999.084635169995,59.44030803000351,53502.20625216001 2024-10-12,01:31:35.000,286,11012159,12965,0,1728696694,12999.27325184999,59.517848460003734,53502.283110480006 2024-10-12,01:31:36.000,286,11012143,13005,0,1728696695,12999.374296499991,59.5883397600046,53502.36695592 2024-10-12,01:31:37.000,286,11012199,13045,0,1728696696,12999.569649489997,59.694076710002264,53502.429840000004 2024-10-12,01:31:38.000,286,11012148,13045,0,1728696697,12999.711111999997,59.79981365999993,53502.478749840004 2024-10-12,01:31:39.000,286,11012131,12805,0,1728696698,12999.926673919988,59.94079626000166,53502.54163392001 2024-10-12,01:31:40.000,286,11012132,12845,0,1728696699,13000.10855428999,59.98309103999782,53502.58355664 2024-10-12,01:31:41.000,286,11012180,12845,0,1728696700,13000.27022572999,60.088827990002756,53502.59054376001 2024-10-12,01:31:42.000,286,11012129,13085,0,1728696701,13000.45210609999,60.17341755000234,53502.618492240006 2024-10-12,01:31:43.000,286,11012123,12925,0,1728696702,13000.586832299996,60.22981059000449,53502.63945360001 2024-10-12,01:31:44.000,286,11012187,12925,0,1728696703,13000.741767430001,60.30735102000472,53502.70932480001 2024-10-12,01:31:45.000,286,11012199,12845,0,1728696704,13000.970801969997,60.34964580000087,53502.73028616 2024-10-12,01:31:46.000,286,11012178,12885,0,1728696705,13001.145946029988,60.455382749998535,53502.77220888 2024-10-12,01:31:47.000,286,11012131,13165,0,1728696706,13001.287408539989,60.497677530001965,53502.77919600001 2024-10-12,01:31:48.000,286,11012166,13245,0,1728696707,13001.442343669994,60.561119700003474,53502.79317024 2024-10-12,01:31:49.000,286,11012138,13045,0,1728696708,13001.61748773,60.58226709000155,53502.8490672 2024-10-12,01:31:50.000,286,11012145,12605,0,1728696709,13001.765686549996,60.61751273999835,53502.87701568001 2024-10-12,01:31:51.000,286,11012166,12925,0,1728696710,13001.913885369991,60.65275839000242,53502.90496416001 2024-10-12,01:31:52.000,286,11012196,13205,0,1728696711,13002.014930019992,60.70915143000457,53502.82810584001 2024-10-12,01:31:53.000,286,11012189,13005,0,1728696712,13002.142919910002,60.77964272999816,53502.92592552001 2024-10-12,01:31:54.000,286,11012179,13205,0,1728696713,13002.264173490003,60.82898664000095,53502.884002800005 2024-10-12,01:31:55.000,286,11012167,13005,0,1728696714,13002.371954449998,60.899477940001816,53502.87701568001 2024-10-12,01:31:56.000,286,11012189,13005,0,1728696715,13002.452790169998,60.906527070001175,53502.91195128 2024-10-12,01:31:57.000,286,11012175,12965,0,1728696716,13002.600988989994,60.962920110003324,53502.89797704 2024-10-12,01:31:58.000,286,11012178,12885,0,1728696717,13002.722242569995,61.00521488999948,53502.884002800005 2024-10-12,01:31:59.000,286,11012164,13205,0,1728696718,13002.803078289995,61.04750967000291,53502.90496416001 2024-10-12,01:32:00.000,286,11012156,13005,0,1728696719,13002.91085924999,61.0193131499982,53502.86304144 2024-10-12,01:32:01.000,286,11012201,13005,0,1728696720,13003.025376519996,61.04750967000291,53502.85605432001 2024-10-12,01:32:02.000,286,11012146,13165,0,1728696721,13003.079267000001,61.096853579998424,53502.82810584001 2024-10-12,01:32:03.000,286,11012166,13125,0,1728696722,13003.193784269992,61.06865706000099,53502.85605432001 2024-10-12,01:32:04.000,286,11012160,12965,0,1728696723,13003.308301539997,61.06865706000099,53502.82810584001 2024-10-12,01:32:05.000,286,11012138,13005,0,1728696724,13003.341983090002,61.06865706000099,53502.75124752 2024-10-12,01:32:06.000,286,11012137,12925,0,1728696725,13003.416082499993,61.05455880000227,53502.75124752 2024-10-12,01:32:07.000,286,11012163,12885,0,1728696726,13003.456500359993,61.02636228000483,53502.70233768 2024-10-12,01:32:08.000,286,11012141,12925,0,1728696727,13003.503654529988,61.075706190000346,53502.72329904 2024-10-12,01:32:09.000,286,11012140,12885,0,1728696728,13003.503654529988,61.05455880000227,53502.69535056 2024-10-12,01:32:10.000,286,11012120,13005,0,1728696729,13003.530599769998,61.082755319999706,53502.72329904 2024-10-12,01:32:11.000,286,11012178,12925,0,1728696730,13003.537336079993,61.11095184000442,53502.6743892 2024-10-12,01:32:12.000,286,11012167,13005,0,1728696731,13003.510390839998,61.16029574999993,53502.70233768 2024-10-12,01:32:13.000,286,11012176,12925,0,1728696732,13003.510390839998,61.15324662000057,53502.6743892 2024-10-12,01:32:14.000,286,11012109,12805,0,1728696733,13003.463236670003,61.25193443999888,53502.63246648 2024-10-12,01:32:15.000,286,11012157,12885,0,1728696734,13003.436291429993,61.28013096000359,53502.66041496001 2024-10-12,01:32:16.000,286,11012150,13205,0,1728696735,13003.362192020002,61.33652399999846,53502.604518 2024-10-12,01:32:17.000,286,11012164,12925,0,1728696736,13003.315037849992,61.371769650002534,53502.68137632 2024-10-12,01:32:18.000,286,11012150,13085,0,1728696737,13003.227465819997,61.484555729999556,53502.646440720004 2024-10-12,01:32:19.000,286,11012135,12885,0,1728696738,13003.133157479991,61.533899640002346,53502.65342784 2024-10-12,01:32:20.000,286,11012142,12885,0,1728696739,13002.99843128,61.61848920000193,53502.63945360001 2024-10-12,01:32:21.000,286,11012154,12925,0,1728696740,13002.89738663,61.731275279998954,53502.63246648 2024-10-12,01:32:22.000,286,11012151,12925,0,1728696741,13002.73571519,61.7876683200011,53502.61150512001 2024-10-12,01:32:23.000,286,11012135,13205,0,1728696742,13002.58751636999,61.900454399998125,53502.63246648 2024-10-12,01:32:24.000,286,11012200,13165,0,1728696743,13002.446053859989,62.01324048000242,53502.65342784 2024-10-12,01:32:25.000,286,11012146,13125,0,1728696744,13002.311327659998,62.09078091000265,53502.63246648 2024-10-12,01:32:26.000,286,11012165,13125,0,1728696745,13002.176601459993,62.168321340002876,53502.61150512001 2024-10-12,01:32:27.000,286,11012124,13085,0,1728696746,13001.994721089992,62.29520567999862,53502.59054376001 2024-10-12,01:32:28.000,286,11012130,13285,0,1728696747,13001.826313339996,62.3938935000042,53502.61150512001 2024-10-12,01:32:29.000,286,11012155,12925,0,1728696748,13001.69158713999,62.534876099998655,53502.618492240006 2024-10-12,01:32:30.000,286,11012175,13125,0,1728696749,13001.502970459995,62.60536739999952,53502.63246648 2024-10-12,01:32:31.000,286,11012153,13405,0,1728696750,13001.381716879994,62.70405521999783,53502.604518 2024-10-12,01:32:32.000,286,11012229,12805,0,1728696751,13001.260463299994,62.816841300002125,53502.62547936 2024-10-12,01:32:33.000,286,11012206,12885,0,1728696752,13001.031428759998,62.88733260000299,53502.618492240006 2024-10-12,01:32:34.000,286,11012220,12965,0,1728696753,13000.869757319997,62.96487303000322,53502.57656952 2024-10-12,01:32:35.000,286,11012130,12925,0,1728696754,13000.660931710001,63.07060998000088,53502.604518 2024-10-12,01:32:36.000,286,11012160,12885,0,1728696755,13000.41842455,63.15519954000047,53502.58355664 2024-10-12,01:32:37.000,286,11012201,13125,0,1728696756,13000.175917389999,63.1974943200039,53502.604518 2024-10-12,01:32:38.000,286,11012185,13285,0,1728696757,12999.913201299998,63.30323127000156,53502.55560816 2024-10-12,01:32:39.000,286,11012152,12765,0,1728696758,12999.657221519992,63.33847691999836,53502.57656952 2024-10-12,01:32:40.000,286,11012171,13045,0,1728696759,12999.36082388,63.35257518000435,53502.56259528 2024-10-12,01:32:41.000,286,11012148,12965,0,1728696760,12999.03074468999,63.35962431000371,53502.48573696 2024-10-12,01:32:42.000,286,11012175,13085,0,1728696761,12998.720874429993,63.37372257000243,53502.52067256001 2024-10-12,01:32:43.000,286,11012200,12925,0,1728696762,12998.437949409992,63.42306647999794,53502.450801360006 2024-10-12,01:32:44.000,286,11012188,13125,0,1728696763,12998.067452359996,63.408968219999224,53502.42285288001 2024-10-12,01:32:45.000,286,11012177,12805,0,1728696764,12997.703691619994,63.408968219999224,53502.38791728 2024-10-12,01:32:46.000,286,11012126,12925,0,1728696765,12997.319721949993,63.35257518000435,53502.32503320001 2024-10-12,01:32:47.000,286,11012140,12605,0,1728696766,12996.92227966,63.275034750004124,53502.25516200001 2024-10-12,01:32:48.000,286,11012185,13125,0,1728696767,12996.49115581999,63.225690840001334,53502.20625216001 2024-10-12,01:32:49.000,286,11012152,12845,0,1728696768,12996.120658769993,63.13405215000239,53502.17830368 2024-10-12,01:32:50.000,286,11012145,12845,0,1728696769,12995.66258969,63.01421693999873,53502.094458240004 2024-10-12,01:32:51.000,286,11012084,12765,0,1728696770,12995.238202159999,62.85913607999828,53502.0106128 2024-10-12,01:32:52.000,286,11012185,13045,0,1728696771,12994.800342009992,62.69700608999847,53501.96869008001 2024-10-12,01:32:53.000,286,11012131,13125,0,1728696772,12994.33553661999,62.541925229998014,53501.84292192 2024-10-12,01:32:54.000,286,11012166,13085,0,1728696773,12993.884203849993,62.33045133000269,53501.759076480004 2024-10-12,01:32:55.000,286,11012191,12965,0,1728696774,12993.412662149996,62.1471739500048,53501.68221816001 2024-10-12,01:32:56.000,286,11012152,13005,0,1728696775,12992.947856759994,61.9357000500022,53501.56343712001 2024-10-12,01:32:57.000,286,11012140,12965,0,1728696776,12992.509996610002,61.73832440999831,53501.4516432 2024-10-12,01:32:58.000,286,11012173,12925,0,1728696777,12992.031718599996,61.540948770001705,53501.325875040005 2024-10-12,01:32:59.000,286,11012197,13325,0,1728696778,12991.526495349994,61.322425739999744,53501.22106824 2024-10-12,01:33:00.000,286,11012156,13005,0,1728696779,12991.075162579997,61.06865706000099,53501.11626144 2024-10-12,01:33:01.000,286,11012162,12725,0,1728696780,12990.57667563999,60.80783925000287,53500.94857056 2024-10-12,01:33:02.000,286,11012155,13005,0,1728696781,12990.098397629998,60.561119700003474,53500.84376376001 2024-10-12,01:33:03.000,286,11012191,12885,0,1728696782,12989.633592239996,60.30735102000472,53500.69703424001 2024-10-12,01:33:04.000,286,11012148,12885,0,1728696783,12989.135105299989,60.11702451000019,53500.52934336001 2024-10-12,01:33:05.000,286,11012158,13285,0,1728696784,12988.663563599992,59.863255830001435,53500.417549440004 2024-10-12,01:33:06.000,286,11012136,13285,0,1728696785,12988.20549452,59.56719236999925,53500.17998736 2024-10-12,01:33:07.000,286,11012187,12885,0,1728696786,12987.727216509993,59.34866934000456,53500.07518056001 2024-10-12,01:33:08.000,286,11012172,12805,0,1728696787,12987.363455769992,59.08785152999917,53499.90748968001 2024-10-12,01:33:09.000,286,11012162,13165,0,1728696788,12986.932331929995,58.86227936999785,53499.78172152 2024-10-12,01:33:10.000,286,11012138,13285,0,1728696789,12986.521417019998,58.60851068999909,53499.62800488 2024-10-12,01:33:11.000,286,11012196,13205,0,1728696790,12986.097029489996,58.375889399998414,53499.41839128 2024-10-12,01:33:12.000,286,11012196,13125,0,1728696791,12985.713059819995,58.16441550000309,53499.25768752001 2024-10-12,01:33:13.000,286,11012187,12805,0,1728696792,12985.308881219993,57.93179421000241,53499.08300952 2024-10-12,01:33:14.000,286,11012188,12925,0,1728696793,12984.978802029997,57.734418569998525,53498.95025424001 2024-10-12,01:33:15.000,286,11012148,12805,0,1728696794,12984.62177759999,57.5229446700032,53498.761602000006 2024-10-12,01:33:16.000,286,11012166,12965,0,1728696795,12984.291698409994,57.30442164000124,53498.67076944 2024-10-12,01:33:17.000,286,11012130,13005,0,1728696796,12984.008773389993,57.092947739998635,53498.475130080005 2024-10-12,01:33:18.000,286,11012204,12965,0,1728696797,12983.685430509991,56.916719490000105,53498.33538768 2024-10-12,01:33:19.000,286,11012158,13045,0,1728696798,12983.38229655999,56.71229472000414,53498.16070968001 2024-10-12,01:33:20.000,286,11012131,13165,0,1728696799,12983.112844159994,56.53606646999833,53498.0279544 2024-10-12,01:33:21.000,286,11012137,13165,0,1728696800,12982.877073309988,56.338690830001724,53497.888212 2024-10-12,01:33:22.000,286,11012193,12845,0,1728696801,12982.600884599997,56.16951171000255,53497.72750824001 2024-10-12,01:33:23.000,286,11012148,13045,0,1728696802,12982.317959579996,56.02852911000082,53497.6436628 2024-10-12,01:33:24.000,286,11012181,13325,0,1728696803,12982.08892504,55.83820260000357,53497.566804480004 2024-10-12,01:33:25.000,286,11012168,12965,0,1728696804,12981.873363119994,55.697220000001835,53497.38513936 2024-10-12,01:33:26.000,286,11012161,13205,0,1728696805,12981.630855959993,55.520991750003304,53497.28731968 2024-10-12,01:33:27.000,286,11012190,12605,0,1728696806,12981.381612489997,55.38705828000093,53497.14757728 2024-10-12,01:33:28.000,286,11012181,12805,0,1728696807,12981.213204740001,55.26722307000455,53497.1196288 2024-10-12,01:33:29.000,286,11012181,13285,0,1728696808,12980.94375233999,55.112142210004095,53496.917002320006 2024-10-12,01:33:30.000,286,11012169,13045,0,1728696809,12980.714717799994,54.999356129999796,53496.84014400001 2024-10-12,01:33:31.000,286,11012117,13125,0,1728696810,12980.532837429993,54.879520920003415,53496.70040160001 2024-10-12,01:33:32.000,286,11012134,13005,0,1728696811,12980.364429679998,54.76673483999912,53496.67245312001 2024-10-12,01:33:33.000,286,11012207,12965,0,1728696812,12980.189285619992,54.58345746000123,53496.581620560006 2024-10-12,01:33:34.000,286,11012220,12965,0,1728696813,12980.014141560001,54.49181877000228,53496.511749360005 2024-10-12,01:33:35.000,286,11012200,12965,0,1728696814,12979.859206429996,54.38608182000462,53496.43489104001 2024-10-12,01:33:36.000,286,11012130,13045,0,1728696815,12979.717743919995,54.26624661000096,53496.344058480005 2024-10-12,01:33:37.000,286,11012171,12725,0,1728696816,12979.596490339994,54.15346053000394,53496.25322592 2024-10-12,01:33:38.000,286,11012166,13005,0,1728696817,12979.475236759994,54.06182183999772,53496.16239336 2024-10-12,01:33:39.000,286,11012155,13005,0,1728696818,12979.353983179994,53.98428141000477,53496.1064964 2024-10-12,01:33:40.000,286,11012253,12845,0,1728696819,12979.212520669993,53.94198663000134,53496.09950928001 2024-10-12,01:33:41.000,286,11012158,13205,0,1728696820,12979.124948639997,53.85739707000175,53496.008676720005 2024-10-12,01:33:42.000,286,11012246,12605,0,1728696821,12978.996958750002,53.779856640001526,53495.93181840001 2024-10-12,01:33:43.000,286,11012182,12925,0,1728696822,12978.889177789992,53.71641447000002,53495.85496008001 2024-10-12,01:33:44.000,286,11012211,12685,0,1728696823,12978.794869450001,53.68116882000322,53495.8270116 2024-10-12,01:33:45.000,286,11012189,12925,0,1728696824,12978.71403373,53.603628390002996,53495.77111464 2024-10-12,01:33:46.000,286,11012159,13045,0,1728696825,12978.639934319996,53.59657926000364,53495.69425632001 2024-10-12,01:33:47.000,286,11012168,13125,0,1728696826,12978.54562597999,53.53313709000213,53495.63835936 2024-10-12,01:33:48.000,286,11012234,12765,0,1728696827,12978.51194443,53.57543186999828,53495.624385120005 2024-10-12,01:33:49.000,286,11012236,13125,0,1728696828,12978.41089978,53.53313709000213,53495.5125912 2024-10-12,01:33:50.000,286,11012219,13085,0,1728696829,12978.336800369994,53.57543186999828,53495.47765560001 2024-10-12,01:33:51.000,286,11012166,12925,0,1728696830,12978.269437269999,53.57543186999828,53495.42874576001 2024-10-12,01:33:52.000,286,11012185,12885,0,1728696831,12978.208810479999,53.51903883000341,53495.35188744001 2024-10-12,01:33:53.000,286,11012170,13045,0,1728696832,12978.141447379989,53.57543186999828,53495.33092608001 2024-10-12,01:33:54.000,286,11012201,12765,0,1728696833,12978.127974759998,53.63182491000043,53495.28201624001 2024-10-12,01:33:55.000,286,11012208,13285,0,1728696834,12978.047139039998,53.603628390002996,53495.170222320005 2024-10-12,01:33:56.000,286,11012180,13125,0,1728696835,12978.053875349993,53.63887403999979,53495.09336400001 2024-10-12,01:33:57.000,286,11012186,12845,0,1728696836,12977.979775940003,53.69526708000194,53495.0584284 2024-10-12,01:33:58.000,286,11012167,12925,0,1728696837,12977.932621769993,53.737561859998095,53494.94663448001 2024-10-12,01:33:59.000,286,11012225,12685,0,1728696838,12977.932621769993,53.76575838000281,53494.93266024 2024-10-12,01:34:00.000,286,11012187,13205,0,1728696839,12977.912412839993,53.80805315999896,53494.82785344001 2024-10-12,01:34:01.000,286,11012135,13205,0,1728696840,12977.905676529997,53.82215141999768,53494.785930720005 2024-10-12,01:34:02.000,286,11012145,13205,0,1728696841,12977.952830699993,53.89264271999855,53494.72304664 2024-10-12,01:34:03.000,286,11012157,12725,0,1728696842,12977.946094389998,53.977232279998134,53494.618239840005 2024-10-12,01:34:04.000,286,11012104,12925,0,1728696843,12977.993248559993,53.98428141000477,53494.58330424 2024-10-12,01:34:05.000,286,11012209,12965,0,1728696844,12978.047139039998,54.04067444999964,53494.54138152001 2024-10-12,01:34:06.000,286,11012172,12805,0,1728696845,12978.047139039998,54.09706749000179,53494.47849744 2024-10-12,01:34:07.000,286,11012186,12965,0,1728696846,12978.107765829998,54.16755879000266,53494.40862624 2024-10-12,01:34:08.000,286,11012176,13085,0,1728696847,12978.114502139993,54.20985356999881,53494.352729280006 2024-10-12,01:34:09.000,286,11012185,12605,0,1728696848,12978.168392619998,54.26624661000096,53494.29683232 2024-10-12,01:34:10.000,286,11012170,12805,0,1728696849,12978.188601549999,54.31559052000375,53494.22696112001 2024-10-12,01:34:11.000,286,11012211,13125,0,1728696850,12978.28290988999,54.379032689997985,53494.19202552 2024-10-12,01:34:12.000,286,11012184,13045,0,1728696851,12978.28290988999,54.44952398999885,53494.03830888001 2024-10-12,01:34:13.000,286,11012227,12765,0,1728696852,12978.34353667999,54.505917030001,53494.03132176 2024-10-12,01:34:14.000,286,11012135,12885,0,1728696853,12978.39069085,54.57640833000187,53493.98241192 2024-10-12,01:34:15.000,286,11012167,13205,0,1728696854,12978.437845019995,54.69624353999825,53493.87061800001 2024-10-12,01:34:16.000,286,11012140,13365,0,1728696855,12978.46479025999,54.74558745000104,53493.77279832001 2024-10-12,01:34:17.000,286,11012149,13085,0,1728696856,12978.538889669995,54.84427526999934,53493.730875600006 2024-10-12,01:34:18.000,286,11012163,12605,0,1728696857,12978.52541704999,54.90066831000149,53493.68895288 2024-10-12,01:34:19.000,286,11012141,13045,0,1728696858,12978.57257122,54.97115961000236,53493.63305592001 2024-10-12,01:34:20.000,286,11012128,13125,0,1728696859,12978.67361587,55.048700040002586,53493.514274880006 2024-10-12,01:34:21.000,286,11012176,13205,0,1728696860,12978.727506349991,55.069847430000664,53493.493313520004 2024-10-12,01:34:22.000,286,11012156,12885,0,1728696861,12978.761187899996,55.16148611999961,53493.325622640004 2024-10-12,01:34:23.000,286,11012174,12685,0,1728696862,12978.815078380001,55.231977420000476,53493.33959688001 2024-10-12,01:34:24.000,286,11012162,13125,0,1728696863,12978.875705170001,55.3095178500007,53493.24876432001 2024-10-12,01:34:25.000,286,11012124,13125,0,1728696864,12978.909386719992,55.38000915000157,53493.14395752 2024-10-12,01:34:26.000,286,11012170,12925,0,1728696865,12978.956540890002,55.42935306000436,53493.10203480001 2024-10-12,01:34:27.000,286,11012160,12885,0,1728696866,12979.003695059997,55.49279522999859,53493.01818936 2024-10-12,01:34:28.000,286,11012165,13085,0,1728696867,12979.023903989997,55.59148305000417,53492.92036968 2024-10-12,01:34:29.000,286,11012201,13125,0,1728696868,12979.030640299992,55.71131826000055,53492.83652424001 2024-10-12,01:34:30.000,286,11012185,12725,0,1728696869,12979.124948639997,55.78885869000078,53492.78062728 2024-10-12,01:34:31.000,286,11012198,13125,0,1728696870,12979.151893879993,55.873448250000365,53492.675820480006 2024-10-12,01:34:32.000,286,11012124,12845,0,1728696871,12979.178839120003,56.00738172000274,53492.66184624 2024-10-12,01:34:33.000,286,11012207,12725,0,1728696872,12979.232729599993,56.08492215000297,53492.55005232001 2024-10-12,01:34:34.000,286,11012212,12885,0,1728696873,12979.279883769988,56.21885561999807,53492.473194 2024-10-12,01:34:35.000,286,11012172,12965,0,1728696874,12979.293356389993,56.31754344000365,53492.37537432 2024-10-12,01:34:36.000,286,11012214,12925,0,1728696875,12979.327037939998,56.43737865000003,53492.36140008001 2024-10-12,01:34:37.000,286,11012120,12765,0,1728696876,12979.353983179994,56.52196820999961,53492.25659328 2024-10-12,01:34:38.000,286,11012148,12965,0,1728696877,12979.360719489989,56.61360689999856,53492.17973496 2024-10-12,01:34:39.000,286,11012138,12765,0,1728696878,12979.380928419989,56.740491240001575,53492.151786480004 2024-10-12,01:34:40.000,286,11012183,13125,0,1728696879,12979.394401039994,56.860326449997956,53492.06794104 2024-10-12,01:34:41.000,286,11012129,13045,0,1728696880,12979.407873659999,56.93786687999818,53492.033005440004 2024-10-12,01:34:42.000,286,11012152,13125,0,1728696881,12979.333774249993,57.05770209000184,53491.95614712001 2024-10-12,01:34:43.000,286,11012167,13165,0,1728696882,12979.259674839988,57.142291650001425,53491.865314560004 2024-10-12,01:34:44.000,286,11012112,12965,0,1728696883,12979.232729599993,57.184586430004856,53491.82339184 2024-10-12,01:34:45.000,286,11012180,12725,0,1728696884,12979.145157569998,57.29032338000252,53491.73954640001 2024-10-12,01:34:46.000,286,11012179,12965,0,1728696885,12979.071058159992,57.367863810002746,53491.65570096 2024-10-12,01:34:47.000,286,11012168,12925,0,1728696886,12979.003695059997,57.38901120000082,53491.64172672001 2024-10-12,01:34:48.000,286,11012218,12725,0,1728696887,12978.842023619996,57.48769901999913,53491.62775248 2024-10-12,01:34:49.000,286,11012188,12605,0,1728696888,12978.700561109996,57.58638684000471,53491.52294568001 2024-10-12,01:34:50.000,286,11012231,12805,0,1728696889,12978.55236229,57.6568781399983,53491.4600616 2024-10-12,01:34:51.000,286,11012164,13125,0,1728696890,12978.377218229994,57.69212379000237,53491.39717752 2024-10-12,01:34:52.000,286,11012164,12725,0,1728696891,12978.148183689998,57.69917292000173,53491.36922904 2024-10-12,01:34:53.000,286,11012197,12885,0,1728696892,12977.939358080002,57.69917292000173,53491.35525480001 2024-10-12,01:34:54.000,286,11012136,12805,0,1728696893,12977.683378299997,57.70622205000109,53491.24346088 2024-10-12,01:34:55.000,286,11012178,13045,0,1728696894,12977.42739851999,57.69917292000173,53491.17358968 2024-10-12,01:34:56.000,286,11012187,13045,0,1728696895,12977.117528259994,57.67097640000429,53491.12467984 2024-10-12,01:34:57.000,286,11012170,12885,0,1728696896,12976.834603239993,57.62868162000086,53491.08275712 2024-10-12,01:34:58.000,286,11012171,13005,0,1728696897,12976.531469289992,57.5229446700032,53490.91506624 2024-10-12,01:34:59.000,286,11012158,12685,0,1728696898,12976.27548951,57.45950250000169,53490.831220800006 2024-10-12,01:35:00.000,286,11012138,13045,0,1728696899,12975.94541031999,57.35376555000403,53490.712439760006 2024-10-12,01:35:01.000,286,11012182,13125,0,1728696900,12975.595122199993,57.22688121000101,53490.67750416 2024-10-12,01:35:02.000,286,11012206,13205,0,1728696901,12975.224625149996,57.092947739998635,53490.55872312 2024-10-12,01:35:03.000,286,11012234,12925,0,1728696902,12974.901282269995,56.88852297000267,53490.45391632 2024-10-12,01:35:04.000,286,11012130,13085,0,1728696903,12974.550994149999,56.78278601999773,53490.32116104001 2024-10-12,01:35:05.000,286,11012154,13285,0,1728696904,12974.173760789992,56.64885255000263,53490.26526408 2024-10-12,01:35:06.000,286,11012172,12925,0,1728696905,12973.823472669996,56.52901733999897,53490.08359896001 2024-10-12,01:35:07.000,286,11012175,13165,0,1728696906,12973.49339348,56.37393647999852,53489.97879216 2024-10-12,01:35:08.000,286,11012094,12885,0,1728696907,12973.183523219988,56.23295388000406,53489.89494672001 2024-10-12,01:35:09.000,286,11012204,13085,0,1728696908,12972.833235099992,56.08492215000297,53489.72725584001 2024-10-12,01:35:10.000,286,11012201,12765,0,1728696909,12972.48968328999,55.922792160003155,53489.62244904 2024-10-12,01:35:11.000,286,11012118,12885,0,1728696910,12972.152867789999,55.83115347000421,53489.489693760006 2024-10-12,01:35:12.000,286,11012213,13005,0,1728696911,12971.890151699998,55.60558131000289,53489.34995136 2024-10-12,01:35:13.000,286,11012161,12925,0,1728696912,12971.607226679997,55.47869696999987,53489.23117032 2024-10-12,01:35:14.000,286,11012142,13085,0,1728696913,12971.31082903999,55.344763500004774,53489.06347944 2024-10-12,01:35:15.000,286,11012178,12685,0,1728696914,12971.102003429995,55.239026549999835,53488.92373704 2024-10-12,01:35:16.000,286,11012161,12765,0,1728696915,12970.893177819999,55.048700040002586,53488.85386584 2024-10-12,01:35:17.000,286,11012226,12885,0,1728696916,12970.684352210003,54.8513243999987,53488.70713632 2024-10-12,01:35:18.000,286,11012148,12685,0,1728696917,12970.482262910002,54.72444006000296,53488.58835528 2024-10-12,01:35:19.000,286,11012226,13005,0,1728696918,12970.320591470001,54.56935920000251,53488.427651519996 2024-10-12,01:35:20.000,286,11012169,13285,0,1728696919,12970.09829324,54.39313095000398,53488.3507932 2024-10-12,01:35:21.000,286,11012151,12885,0,1728696920,12970.044402759995,54.2591974800016,53488.16214096 2024-10-12,01:35:22.000,286,11012152,12965,0,1728696921,12969.83557715,54.047723579999,53487.980475840006 2024-10-12,01:35:24.000,286,11012196,13085,0,1728696923,12969.700850949994,53.86444620000111,53487.71496528001 2024-10-12,01:35:19.000,286,11012147,12925,0,1728696918,12969.741268809994,53.85034794000239,53487.67304256 2024-10-12,01:35:20.000,286,11012204,12845,0,1728696919,12969.673905709999,53.737561859998095,53487.61714560001 2024-10-12,01:35:21.000,286,11012110,13125,0,1728696920,12969.653696779998,53.65297229999851,53487.477403200006 2024-10-12,01:35:22.000,286,11012180,13325,0,1728696921,12969.707587259989,53.610677520002355,53487.38657064 2024-10-12,01:35:23.000,286,11012195,12965,0,1728696922,12969.700850949994,53.57543186999828,53487.29573808 2024-10-12,01:35:24.000,286,11012150,12605,0,1728696923,12969.721059879994,53.54723535000085,53487.239841120005 2024-10-12,01:35:25.000,286,11012104,13205,0,1728696924,12969.727796189989,53.53313709000213,53487.142021440006 2024-10-12,01:35:26.000,286,11012139,12965,0,1728696925,12969.754741429999,53.46969492000062,53487.08612448001 2024-10-12,01:35:27.000,286,11012146,13005,0,1728696926,12969.754741429999,53.46264579000126,53487.03721464 2024-10-12,01:35:28.000,286,11012187,13285,0,1728696927,12969.78842297999,53.44854753000254,53487.00227904 2024-10-12,01:35:29.000,286,11012183,12925,0,1728696928,12969.801895599994,53.392154490000394,53486.98131768 2024-10-12,01:35:30.000,286,11012160,12925,0,1728696929,12969.82884083999,53.40625274999911,53486.855549520005 2024-10-12,01:35:31.000,286,11012171,12845,0,1728696930,12969.86925869999,53.34985971000424,53486.87651088001 2024-10-12,01:35:32.000,286,11012229,13125,0,1728696931,12969.923149179995,53.31461406000017,53486.806639680006 2024-10-12,01:35:33.000,286,11012178,12925,0,1728696932,12969.9366218,53.321663189999526,53486.806639680006 2024-10-12,01:35:34.000,286,11012207,12845,0,1728696933,12969.963567039995,53.31461406000017,53486.806639680006 2024-10-12,01:35:35.000,286,11012182,12925,0,1728696934,12970.03093013999,53.28641754000273,53486.77170408 2024-10-12,01:35:36.000,286,11012165,12845,0,1728696935,12970.024193829995,53.31461406000017,53486.785678320004 2024-10-12,01:35:37.000,286,11012147,13125,0,1728696936,12970.07808431,53.30051580000145,53486.736768480005 2024-10-12,01:35:38.000,286,11012140,12845,0,1728696937,12970.084820619995,53.3569088400036,53486.77170408 2024-10-12,01:35:39.000,286,11012160,13125,0,1728696938,12970.105029549995,53.31461406000017,53486.77170408 2024-10-12,01:35:40.000,286,11012134,12845,0,1728696939,12970.125238479995,53.36395797000296,53486.79266544 2024-10-12,01:35:41.000,286,11012181,12685,0,1728696940,12970.11850217,53.42035100999783,53486.75074272001 2024-10-12,01:35:42.000,286,11012149,13085,0,1728696941,12970.165656339996,53.44854753000254,53486.8136268 2024-10-12,01:35:43.000,286,11012190,12925,0,1728696942,12970.15218371999,53.51903883000341,53486.86952376 2024-10-12,01:35:44.000,286,11012170,13165,0,1728696943,12970.15218371999,53.57543186999828,53486.86253664 2024-10-12,01:35:45.000,286,11012175,12885,0,1728696944,12970.145447409996,53.568382739998924,53486.87651088001 2024-10-12,01:35:46.000,286,11012171,13125,0,1728696945,12970.13197478999,53.568382739998924,53486.86253664 2024-10-12,01:35:47.000,286,11012140,12845,0,1728696946,12970.09155692999,53.67411969000386,53486.89048512 2024-10-12,01:35:48.000,286,11012161,12925,0,1728696947,12970.07808431,53.67411969000386,53486.93939496 2024-10-12,01:35:49.000,286,11012124,13285,0,1728696948,12970.084820619995,53.72346359999938,53486.974330560006 2024-10-12,01:35:50.000,286,11012188,12845,0,1728696949,12969.99051227999,53.76575838000281,53486.99529192001 2024-10-12,01:35:51.000,286,11012143,12685,0,1728696950,12969.95009441999,53.793954900000244,53486.98131768 2024-10-12,01:35:52.000,286,11012172,12725,0,1728696951,12969.92988548999,53.75870925000345,53487.04420176001 2024-10-12,01:35:53.000,286,11012130,13365,0,1728696952,12969.91641287,53.793954900000244,53487.10708584 2024-10-12,01:35:54.000,286,11012177,12885,0,1728696953,12969.882731319994,53.786905770000885,53487.14900856 2024-10-12,01:35:55.000,286,11012208,12965,0,1728696954,12969.815368219999,53.793954900000244,53487.17695704 2024-10-12,01:35:56.000,286,11012134,13085,0,1728696955,12969.82884083999,53.80805315999896,53487.26080248001 2024-10-12,01:35:57.000,286,11012156,12765,0,1728696956,12969.842313459994,53.8010040299996,53487.288750960004 2024-10-12,01:35:58.000,286,11012215,12605,0,1728696957,12969.815368219999,53.786905770000885,53487.37958352001 2024-10-12,01:35:59.000,286,11012146,13045,0,1728696958,12969.754741429999,53.77280751000217,53487.32368656 2024-10-12,01:36:00.000,286,11012217,12925,0,1728696959,12969.754741429999,53.730512729998736,53487.38657064 2024-10-12,01:36:01.000,286,11012172,12805,0,1728696960,12969.687378329989,53.70936534000066,53487.421506239996 2024-10-12,01:36:02.000,286,11012225,13085,0,1728696961,12969.667169399989,53.68116882000322,53487.477403200006 2024-10-12,01:36:03.000,286,11012138,13125,0,1728696962,12969.606542609989,53.66002142999787,53487.51932592001 2024-10-12,01:36:04.000,286,11012145,12685,0,1728696963,12969.599806299993,53.610677520002355,53487.56124864 2024-10-12,01:36:05.000,286,11012196,12845,0,1728696964,12969.525706889988,53.54018622000149,53487.526313040005 2024-10-12,01:36:06.000,286,11012194,12925,0,1728696965,12969.458343789993,53.53313709000213,53487.63111984 2024-10-12,01:36:07.000,286,11012139,12965,0,1728696966,12969.424662240002,53.51198970000405,53487.59618424001 2024-10-12,01:36:08.000,286,11012169,12925,0,1728696967,12969.370771759997,53.44854753000254,53487.6520812 2024-10-12,01:36:09.000,286,11012180,12845,0,1728696968,12969.276463419992,53.427400140004465,53487.694003920005 2024-10-12,01:36:10.000,286,11012180,12885,0,1728696969,12969.175418769992,53.371007100002316,53487.71496528001 2024-10-12,01:36:11.000,286,11012155,12805,0,1728696970,12969.081110430001,53.36395797000296,53487.76387512001 2024-10-12,01:36:12.000,286,11012197,12885,0,1728696971,12969.027219949996,53.30051580000145,53487.79881072 2024-10-12,01:36:13.000,286,11012173,13045,0,1728696972,12968.926175299996,53.26527015000465,53487.76387512001 2024-10-12,01:36:14.000,286,11012154,12605,0,1728696973,12968.81839434,53.201827980003145,53487.77086224 2024-10-12,01:36:15.000,286,11012202,12685,0,1728696974,12968.75776755,53.17363145999843,53487.83374632001 2024-10-12,01:36:16.000,286,11012189,12925,0,1728696975,12968.6567229,53.10314016000484,53487.81977208 2024-10-12,01:36:17.000,286,11012169,13285,0,1728696976,12968.542205629994,53.04674712000269,53487.83374632001 2024-10-12,01:36:18.000,286,11012196,13005,0,1728696977,12968.468106219989,52.9974032099999,53487.77784936 2024-10-12,01:36:19.000,286,11012108,13205,0,1728696978,12968.340116329993,52.95510843000375,53487.72893952 2024-10-12,01:36:20.000,286,11012225,12845,0,1728696979,12968.279489539993,52.87051887000416,53487.73592664001 2024-10-12,01:36:21.000,286,11012170,12925,0,1728696980,12968.218862749993,52.792978440003935,53487.742913760005 2024-10-12,01:36:22.000,286,11012162,12885,0,1728696981,12968.131290719997,52.71543801000371,53487.7219524 2024-10-12,01:36:23.000,286,11012169,12605,0,1728696982,12968.057191309992,52.6519958400022,53487.68701680001 2024-10-12,01:36:24.000,286,11012140,12845,0,1728696983,12967.976355589992,52.58855367000069,53487.645094080006 2024-10-12,01:36:25.000,286,11012168,12925,0,1728696984,12967.922465110001,52.5392097599979,53487.56823576001 2024-10-12,01:36:26.000,286,11012137,12885,0,1728696985,12967.882047250001,52.4405219399996,53487.55426152 2024-10-12,01:36:27.000,286,11012165,12925,0,1728696986,12967.834893079991,52.4405219399996,53487.456441840004 2024-10-12,01:36:28.000,286,11012202,12765,0,1728696987,12967.828156769996,52.384128900004725,53487.4424676 2024-10-12,01:36:29.000,286,11012177,13045,0,1728696988,12967.807947839996,52.31363760000386,53487.40054488001 2024-10-12,01:36:30.000,286,11012175,12805,0,1728696989,12967.814684149991,52.285441079999146,53487.31669944 2024-10-12,01:36:31.000,286,11012190,13245,0,1728696990,12967.787738909996,52.22904804000427,53487.24682824 2024-10-12,01:36:32.000,286,11012120,12885,0,1728696991,12967.82142046,52.23609717000363,53487.17695704 2024-10-12,01:36:33.000,286,11012170,12925,0,1728696992,12967.855102009991,52.18675326000084,53487.13503432001 2024-10-12,01:36:34.000,286,11012161,12965,0,1728696993,12967.915728799991,52.20085151999956,53487.04420176001 2024-10-12,01:36:35.000,286,11012203,12805,0,1728696994,12967.962882970001,52.158556740003405,53487.03721464 2024-10-12,01:36:36.000,286,11012117,13205,0,1728696995,12968.050454999997,52.20085151999956,53486.96734344001 2024-10-12,01:36:37.000,286,11012140,12925,0,1728696996,12968.124554410002,52.1938023900002,53486.91144648 2024-10-12,01:36:38.000,286,11012167,13045,0,1728696997,12968.245807990003,52.1938023900002,53486.86952376 2024-10-12,01:36:39.000,286,11012198,13005,0,1728696998,12968.360325259993,52.1938023900002,53486.806639680006 2024-10-12,01:36:40.000,286,11012157,12805,0,1728696999,12968.488315149989,52.22904804000427,53486.79266544 2024-10-12,01:36:41.000,286,11012202,12765,0,1728697000,12968.61630504,52.285441079999146,53486.76471696 2024-10-12,01:36:42.000,286,11012184,13005,0,1728697001,12968.724085999995,52.27134282000043,53486.72978136001 2024-10-12,01:36:43.000,286,11012159,13285,0,1728697002,12968.89249374999,52.35593238000001,53486.64593592 2024-10-12,01:36:44.000,286,11012152,12765,0,1728697003,12969.04069257,52.398227160003444,53486.6040132 2024-10-12,01:36:45.000,286,11012147,12805,0,1728697004,12969.188891389997,52.43347281000024,53486.617987440004 2024-10-12,01:36:46.000,286,11012175,13165,0,1728697005,12969.350562829997,52.525111499999184,53486.56209048001 2024-10-12,01:36:47.000,286,11012137,13005,0,1728697006,12969.518970579993,52.58855367000069,53486.51318064001 2024-10-12,01:36:48.000,286,11012152,12925,0,1728697007,12969.660433089994,52.65904497000156,53486.4992064 2024-10-12,01:36:49.000,286,11012184,13045,0,1728697008,12969.80863190999,52.72248714000307,53486.43632232 2024-10-12,01:36:50.000,286,11012179,12805,0,1728697009,12970.003984899995,52.84232234999945,53486.47824504 2024-10-12,01:36:51.000,286,11012160,13125,0,1728697010,12970.105029549995,52.88461713000288,53486.4293352 2024-10-12,01:36:52.000,286,11012145,13005,0,1728697011,12970.233019439991,52.983304950001184,53486.39439960001 2024-10-12,01:36:53.000,286,11012126,12725,0,1728697012,12970.361009330001,53.06789451000077,53486.36645112 2024-10-12,01:36:54.000,286,11012149,12925,0,1728697013,12970.482262910002,53.152484070000355,53486.33151552 2024-10-12,01:36:55.000,286,11012175,12965,0,1728697014,12970.583307560002,53.208877110002504,53486.450296560004 2024-10-12,01:36:56.000,286,11012224,12765,0,1728697015,12970.704561140003,53.25822101999802,53486.38042536 2024-10-12,01:36:57.000,286,11012188,12805,0,1728697016,12970.765187929988,53.335761449998245,53486.359464 2024-10-12,01:36:58.000,286,11012175,12925,0,1728697017,12970.825814719989,53.378056230001675,53486.37343824001 2024-10-12,01:36:59.000,286,11012184,12805,0,1728697018,12970.886441509989,53.44854753000254,53486.31055416 2024-10-12,01:37:00.000,286,11012158,13045,0,1728697019,12970.960540919994,53.52608796000277,53486.39439960001 2024-10-12,01:37:01.000,286,11012186,12805,0,1728697020,12971.00769508999,53.57543186999828,53486.29657992001 2024-10-12,01:37:02.000,286,11012179,13205,0,1728697021,12971.04811294999,53.65297229999851,53486.31754128 2024-10-12,01:37:03.000,286,11012192,12885,0,1728697022,12971.10873973999,53.667070560004504,53486.36645112 2024-10-12,01:37:04.000,286,11012171,13285,0,1728697023,12971.162630219995,53.737561859998095,53486.352476880005 2024-10-12,01:37:05.000,286,11012162,13005,0,1728697024,12971.18957545999,53.75166012000409,53486.33151552 2024-10-12,01:37:06.000,286,11012201,12925,0,1728697025,12971.243465939995,53.85034794000239,53486.29657992001 2024-10-12,01:37:07.000,286,11012219,12645,0,1728697026,12971.283883799995,53.87149533000047,53486.359464 2024-10-12,01:37:08.000,286,11012139,12765,0,1728697027,12971.33103796999,53.90674098000454,53486.34548976001 2024-10-12,01:37:09.000,286,11012186,12805,0,1728697028,12971.432082619991,53.970183149998775,53486.36645112 2024-10-12,01:37:10.000,286,11012183,13085,0,1728697029,12971.499445720001,53.99837967000349,53486.359464 2024-10-12,01:37:11.000,286,11012170,12925,0,1728697030,12971.573545129992,54.075920100003714,53486.38741248 2024-10-12,01:37:12.000,286,11012155,13005,0,1728697031,12971.694798709992,54.12526400999923,53486.39439960001 2024-10-12,01:37:13.000,286,11012157,12965,0,1728697032,12971.809315979997,54.14641140000458,53486.4293352 2024-10-12,01:37:14.000,286,11012166,13165,0,1728697033,12971.930569559998,54.22395183000481,53486.450296560004 2024-10-12,01:37:15.000,286,11012166,12925,0,1728697034,12972.058559449993,54.30149225999776,53486.52715488 2024-10-12,01:37:16.000,286,11012199,13005,0,1728697035,12972.22696719999,54.35788529999991,53486.54811624 2024-10-12,01:37:17.000,286,11012198,12605,0,1728697036,12972.35495709,54.428376600000774,53486.6040132 2024-10-12,01:37:18.000,286,11012198,12805,0,1728697037,12972.48968328999,54.505917030001,53486.638948800006 2024-10-12,01:37:19.000,286,11012148,12965,0,1728697038,12972.671563659991,54.52706441999908,53486.70882000001 2024-10-12,01:37:20.000,286,11012181,13085,0,1728697039,12972.866916649997,54.59050659000059,53486.736768480005 2024-10-12,01:37:21.000,286,11012171,12885,0,1728697040,12973.001642850002,54.69624353999825,53486.77869120001 2024-10-12,01:37:22.000,286,11012183,13045,0,1728697041,12973.217204769993,54.780833099997835,53486.82760104001 2024-10-12,01:37:23.000,286,11012195,13045,0,1728697042,12973.351930969999,54.79493136000383,53486.86253664 2024-10-12,01:37:24.000,286,11012174,12765,0,1728697043,12973.51360241,54.872471790004056,53486.92542072001 2024-10-12,01:37:25.000,286,11012185,12765,0,1728697044,12973.72916432999,54.91476657000021,53487.00926616 2024-10-12,01:37:26.000,286,11012156,13125,0,1728697045,12973.904308389996,54.99230700000044,53487.023240400005 2024-10-12,01:37:27.000,286,11012158,12765,0,1728697046,12974.079452450002,55.03460178000387,53487.08612448001 2024-10-12,01:37:28.000,286,11012186,13005,0,1728697047,12974.254596509993,55.08394568999938,53487.14900856 2024-10-12,01:37:29.000,286,11012151,13125,0,1728697048,12974.436476879993,55.16148611999961,53487.1979184 2024-10-12,01:37:30.000,286,11012149,13085,0,1728697049,12974.611620939999,55.2108300300024,53487.25381536001 2024-10-12,01:37:31.000,286,11012145,12965,0,1728697050,12974.76655606999,55.281321330003266,53487.31669944 2024-10-12,01:37:32.000,286,11012143,13005,0,1728697051,12974.941700129995,55.32361610999942,53487.43548048 2024-10-12,01:37:33.000,286,11012126,12685,0,1728697052,12975.062953709996,55.415254799998365,53487.42849336001 2024-10-12,01:37:34.000,286,11012179,12925,0,1728697053,12975.238097770001,55.47869696999987,53487.47041608001 2024-10-12,01:37:35.000,286,11012180,12885,0,1728697054,12975.386296589997,55.58443392000481,53487.56124864 2024-10-12,01:37:36.000,286,11012165,12965,0,1728697055,12975.554704339993,55.62672870000097,53487.58221 2024-10-12,01:37:37.000,286,11012211,13285,0,1728697056,12975.689430539998,55.753613040003984,53487.63810696001 2024-10-12,01:37:38.000,286,11012170,13085,0,1728697057,12975.817420429994,55.82410434000485,53487.694003920005 2024-10-12,01:37:39.000,286,11012179,12965,0,1728697058,12975.95214663,55.94393955000123,53487.756887999996 2024-10-12,01:37:40.000,286,11012141,12965,0,1728697059,12976.04645496999,56.00033259000338,53487.79881072 2024-10-12,01:37:41.000,286,11012187,12725,0,1728697060,12976.181181169995,56.099020410001685,53487.93156600001 2024-10-12,01:37:42.000,286,11012161,12965,0,1728697061,12976.302434749996,56.155413450003834,53487.910604640005 2024-10-12,01:37:43.000,286,11012194,13285,0,1728697062,12976.410215709991,56.23295388000406,53487.9665016 2024-10-12,01:37:44.000,286,11012183,12965,0,1728697063,12976.477578810001,56.29639604999829,53488.04335992 2024-10-12,01:37:45.000,286,11012159,13085,0,1728697064,12976.571887149992,56.39508387000387,53488.00143720001 2024-10-12,01:37:46.000,286,11012154,12965,0,1728697065,12976.666195489997,56.500820820001536,53488.148166720006 2024-10-12,01:37:47.000,286,11012179,13085,0,1728697066,12976.753767519993,56.5713121200024,53488.14117960001 2024-10-12,01:37:48.000,286,11012190,13045,0,1728697067,12976.814394309993,56.64180342000327,53488.197076560005 2024-10-12,01:37:49.000,286,11012196,12965,0,1728697068,12976.949120509998,56.691147329998785,53488.23201216 2024-10-12,01:37:50.000,286,11012122,13045,0,1728697069,12976.996274679994,56.76163862999965,53488.26694776001 2024-10-12,01:37:51.000,286,11012140,12965,0,1728697070,12977.13100088,56.82508080000116,53488.33681896001 2024-10-12,01:37:52.000,286,11012197,13085,0,1728697071,12977.258990769995,56.789835150004365,53488.38572880001 2024-10-12,01:37:53.000,286,11012202,12925,0,1728697072,12977.339826489995,56.860326449997956,53488.38572880001 2024-10-12,01:37:54.000,286,11012191,13045,0,1728697073,12977.46781637999,56.88147384000331,53488.43463864001 2024-10-12,01:37:55.000,286,11012130,13165,0,1728697074,12977.629487819991,56.94491601000482,53488.4905356 2024-10-12,01:37:56.000,286,11012220,12885,0,1728697075,12977.744005089997,56.959014270003536,53488.55341968001 2024-10-12,01:37:57.000,286,11012152,12765,0,1728697076,12977.811368189992,56.959014270003536,53488.630278000004 2024-10-12,01:37:58.000,286,11012165,12685,0,1728697077,12977.919149150002,57.00835817999905,53488.60931664 2024-10-12,01:37:59.000,286,11012207,12805,0,1728697078,12978.080820589988,56.99425992000033,53488.70713632 2024-10-12,01:38:00.000,286,11012156,13405,0,1728697079,12978.181865239989,56.99425992000033,53488.77700752 2024-10-12,01:38:01.000,286,11012176,13125,0,1728697080,12978.296382509994,57.01540730999841,53488.77700752 2024-10-12,01:38:02.000,286,11012204,12685,0,1728697081,12978.417636089995,57.05065296000248,53488.83989160001 2024-10-12,01:38:03.000,286,11012175,12845,0,1728697082,12978.51194443,57.02245643999777,53488.86085296001 2024-10-12,01:38:04.000,286,11012175,12885,0,1728697083,12978.61298908,57.00835817999905,53488.97963400001 2024-10-12,01:38:05.000,286,11012190,12685,0,1728697084,12978.73424266,57.04360383000312,53488.965659760004 2024-10-12,01:38:06.000,286,11012204,12885,0,1728697085,12978.842023619996,57.0295055700044,53489.06347944 2024-10-12,01:38:07.000,286,11012191,13165,0,1728697086,12978.916123030001,57.01540730999841,53489.07745368001 2024-10-12,01:38:08.000,286,11012199,13045,0,1728697087,12979.023903989997,57.00835817999905,53489.11238928 2024-10-12,01:38:09.000,286,11012184,12965,0,1728697088,12979.111476019993,57.03655470000376,53489.22418320001 2024-10-12,01:38:10.000,286,11012165,12965,0,1728697089,12979.192311739993,57.03655470000376,53489.29405440001 2024-10-12,01:38:11.000,286,11012223,12965,0,1728697090,12979.252938529993,57.04360383000312,53489.29405440001 2024-10-12,01:38:12.000,286,11012188,12805,0,1728697091,12979.333774249993,57.01540730999841,53489.36392560001 2024-10-12,01:38:13.000,286,11012138,12965,0,1728697092,12979.360719489989,57.00835817999905,53489.433796799996 2024-10-12,01:38:14.000,286,11012189,12765,0,1728697093,12979.488709379999,57.05065296000248,53489.51065512001 2024-10-12,01:38:15.000,286,11012184,12605,0,1728697094,12979.50218199999,57.03655470000376,53489.53161648001 2024-10-12,01:38:16.000,286,11012195,12845,0,1728697095,12979.508918309999,57.05770209000184,53489.55956496001 2024-10-12,01:38:17.000,286,11012187,13125,0,1728697096,12979.495445689994,57.04360383000312,53489.61546192 2024-10-12,01:38:18.000,286,11012203,12685,0,1728697097,12979.529127239999,57.07884947999992,53489.657384640006 2024-10-12,01:38:19.000,286,11012199,12925,0,1728697098,12979.54933617,57.092947739998635,53489.7132816 2024-10-12,01:38:20.000,286,11012198,12965,0,1728697099,12979.54933617,57.142291650001425,53489.72725584001 2024-10-12,01:38:21.000,286,11012164,13205,0,1728697100,12979.54933617,57.142291650001425,53489.79712704001 2024-10-12,01:38:22.000,286,11012213,13045,0,1728697101,12979.529127239999,57.17048816999886,53489.79013992 2024-10-12,01:38:23.000,286,11012235,12885,0,1728697102,12979.488709379999,57.24802859999909,53489.83904976 2024-10-12,01:38:24.000,286,11012216,13285,0,1728697103,12979.455027829994,57.26917599000444,53489.83904976 2024-10-12,01:38:25.000,286,11012173,12805,0,1728697104,12979.407873659999,57.29032338000252,53489.8879596 2024-10-12,01:38:26.000,286,11012168,12965,0,1728697105,12979.407873659999,57.33966728999803,53489.96481792001 2024-10-12,01:38:27.000,286,11012207,12765,0,1728697106,12979.333774249993,57.381962070001464,53490.03468912001 2024-10-12,01:38:28.000,286,11012205,13245,0,1728697107,12979.313565319993,57.381962070001464,53490.06263760001 2024-10-12,01:38:29.000,286,11012222,12845,0,1728697108,12979.279883769988,57.431305980004254,53490.06962472 2024-10-12,01:38:30.000,286,11012216,12965,0,1728697109,12979.225993289998,57.44540424000297,53490.10456032 2024-10-12,01:38:31.000,286,11012168,12605,0,1728697110,12979.172102809993,57.501797279997845,53490.11853456 2024-10-12,01:38:32.000,286,11012174,12685,0,1728697111,12979.151893879993,57.53704293000192,53490.18141864001 2024-10-12,01:38:33.000,286,11012193,12925,0,1728697112,12979.064321849997,57.607534230002784,53490.18141864001 2024-10-12,01:38:34.000,286,11012154,12885,0,1728697113,12979.023903989997,57.70622205000109,53490.23032848001 2024-10-12,01:38:35.000,286,11012148,12925,0,1728697114,12978.990222439992,57.75556596000388,53490.30019968001 2024-10-12,01:38:36.000,286,11012165,13005,0,1728697115,12978.909386719992,57.81195899999875,53490.36308376 2024-10-12,01:38:37.000,286,11012189,12845,0,1728697116,12978.929595649992,57.8683520400009,53490.495839040006 2024-10-12,01:38:38.000,286,11012190,12805,0,1728697117,12978.862232549996,57.94589247000113,53490.523787520004 2024-10-12,01:38:39.000,286,11012182,12885,0,1728697118,12978.788133139991,57.99523638000392,53490.523787520004 2024-10-12,01:38:40.000,286,11012150,13085,0,1728697119,12978.73424266,58.03753116000007,53490.593658720005 2024-10-12,01:38:41.000,286,11012137,13005,0,1728697120,12978.67361587,58.10802246000094,53490.60763296 2024-10-12,01:38:42.000,286,11012199,12605,0,1728697121,12978.60625276999,58.15736637000373,53490.60763296 2024-10-12,01:38:43.000,286,11012209,12925,0,1728697122,12978.54562597999,58.178513760001806,53490.726414 2024-10-12,01:38:44.000,286,11012175,12965,0,1728697123,12978.45131764,58.24900506000267,53490.761349600005 2024-10-12,01:38:45.000,286,11012181,12885,0,1728697124,12978.397427159995,58.30539810000482,53490.859169280004 2024-10-12,01:38:46.000,286,11012172,13165,0,1728697125,12978.296382509994,58.31949636000354,53490.90109200001 2024-10-12,01:38:47.000,286,11012192,13005,0,1728697126,12978.215546789994,58.30539810000482,53490.929040480005 2024-10-12,01:38:48.000,286,11012184,12925,0,1728697127,12978.127974759998,58.34064375000162,53490.95000184001 2024-10-12,01:38:49.000,286,11012184,13325,0,1728697128,12978.026930109998,58.375889399998414,53490.98493744 2024-10-12,01:38:50.000,286,11012141,13005,0,1728697129,12977.959567010003,58.375889399998414,53491.12467984 2024-10-12,01:38:51.000,286,11012125,13165,0,1728697130,12977.871994979992,58.38293852999777,53491.08974424001 2024-10-12,01:38:52.000,286,11012223,12925,0,1728697131,12977.811368189992,58.38998766000441,53491.145641200004 2024-10-12,01:38:53.000,286,11012222,12805,0,1728697132,12977.703587229997,58.43228244000056,53491.264422240005 2024-10-12,01:38:54.000,286,11012187,12925,0,1728697133,12977.589069959991,58.467528090004635,53491.29237072 2024-10-12,01:38:55.000,286,11012215,13125,0,1728697134,12977.501497929996,58.49572461000207,53491.37621616001 2024-10-12,01:38:56.000,286,11012190,12965,0,1728697135,12977.360035419995,58.49572461000207,53491.362241920004 2024-10-12,01:38:57.000,286,11012141,12805,0,1728697136,12977.27246339,58.51687200000015,53491.44608736 2024-10-12,01:38:58.000,286,11012135,13285,0,1728697137,12977.18489135999,58.55211765000422,53491.44608736 2024-10-12,01:38:59.000,286,11012257,12765,0,1728697138,12977.056901469994,58.56621591000294,53491.50897144 2024-10-12,01:39:00.000,286,11012222,13005,0,1728697139,12976.942384199989,58.56621591000294,53491.54390704001 2024-10-12,01:39:01.000,286,11012135,12605,0,1728697140,12976.861548479988,58.58031417000166,53491.62775248 2024-10-12,01:39:02.000,286,11012173,13205,0,1728697141,12976.753767519993,58.56621591000294,53491.67666232 2024-10-12,01:39:03.000,286,11012161,13285,0,1728697142,12976.659459180002,58.52392112999951,53491.74653352 2024-10-12,01:39:04.000,286,11012144,13085,0,1728697143,12976.524732979997,58.49572461000207,53491.75352064 2024-10-12,01:39:05.000,286,11012178,12965,0,1728697144,12976.423688329996,58.467528090004635,53491.816404720004 2024-10-12,01:39:06.000,286,11012210,12965,0,1728697145,12976.262016889996,58.39703679000377,53491.886275920006 2024-10-12,01:39:07.000,286,11012144,13125,0,1728697146,12976.140763309995,58.34769288000098,53491.87230168 2024-10-12,01:39:08.000,286,11012172,13125,0,1728697147,12976.01277342,58.29834896999819,53491.90025016 2024-10-12,01:39:09.000,286,11012134,12845,0,1728697148,12975.91172877,58.185562890001165,53491.92819864001 2024-10-12,01:39:10.000,286,11012150,13005,0,1728697149,12975.723112089989,58.09392420000222,53491.96313424 2024-10-12,01:39:11.000,286,11012134,12965,0,1728697150,12975.574913269993,57.98818725000456,53492.0190312 2024-10-12,01:39:12.000,286,11012147,12765,0,1728697151,12975.399769210002,57.91769595000369,53491.984095600004 2024-10-12,01:39:13.000,286,11012208,12885,0,1728697152,12975.258306700001,57.81900812999811,53492.03999256 2024-10-12,01:39:14.000,286,11012167,12885,0,1728697153,12975.11684419,57.69212379000237,53492.005056960006 2024-10-12,01:39:15.000,286,11012181,13045,0,1728697154,12974.961909059995,57.61458336000214,53492.06095392 2024-10-12,01:39:16.000,286,11012192,12925,0,1728697155,12974.80697392999,57.494748149998486,53492.06794104 2024-10-12,01:39:17.000,286,11012169,12765,0,1728697156,12974.638566179994,57.41720771999826,53492.03999256 2024-10-12,01:39:18.000,286,11012183,12765,0,1728697157,12974.476894739993,57.318519899999956,53491.984095600004 2024-10-12,01:39:19.000,286,11012185,12885,0,1728697158,12974.342168540003,57.26212685999781,53492.0190312 2024-10-12,01:39:20.000,286,11012237,12965,0,1728697159,12974.207442339997,57.17753729999822,53491.96313424 2024-10-12,01:39:21.000,286,11012155,13245,0,1728697160,12974.032298279992,57.156389910000144,53491.87928880001 2024-10-12,01:39:22.000,286,11012141,12925,0,1728697161,12973.944726249996,57.07180035000056,53491.87230168 2024-10-12,01:39:23.000,286,11012190,13005,0,1728697162,12973.79652743,57.07180035000056,53491.80941760001 2024-10-12,01:39:24.000,286,11012143,12965,0,1728697163,12973.66853753999,57.05065296000248,53491.76050776001 2024-10-12,01:39:25.000,286,11012168,13005,0,1728697164,12973.54728395999,57.07884947999992,53491.6347396 2024-10-12,01:39:26.000,286,11012179,12925,0,1728697165,12973.48665716999,57.07180035000056,53491.53691992 2024-10-12,01:39:27.000,286,11012190,13165,0,1728697166,12973.42603037999,57.10704600000463,53491.47403584001 2024-10-12,01:39:28.000,286,11012196,13085,0,1728697167,12973.378876209994,57.12819339000271,53491.35525480001 2024-10-12,01:39:29.000,286,11012099,12725,0,1728697168,12973.378876209994,57.12819339000271,53491.27140936 2024-10-12,01:39:30.000,286,11012181,13085,0,1728697169,12973.351930969999,57.1634390399995,53491.145641200004 2024-10-12,01:39:31.000,286,11012129,12885,0,1728697170,12973.365403589989,57.28327425000316,53491.08974424001 2024-10-12,01:39:32.000,286,11012146,12765,0,1728697171,12973.412557759999,57.318519899999956,53491.01288592 2024-10-12,01:39:33.000,286,11012194,12765,0,1728697172,12973.49339348,57.41720771999826,53490.831220800006 2024-10-12,01:39:34.000,286,11012117,13245,0,1728697173,12973.5742292,57.45950250000169,53490.77532384 2024-10-12,01:39:35.000,286,11012190,12845,0,1728697174,12973.65506492,57.58638684000471,53490.68449128001 2024-10-12,01:39:36.000,286,11012176,13165,0,1728697175,12973.762845879995,57.68507466000301,53490.57968448 2024-10-12,01:39:37.000,286,11012138,13085,0,1728697176,12973.904308389996,57.74851683000452,53490.48885192001 2024-10-12,01:39:38.000,286,11012129,13125,0,1728697177,12973.998616730001,57.85425378000218,53490.39103224 2024-10-12,01:39:39.000,286,11012172,12925,0,1728697178,12974.146815549997,57.91769595000369,53490.34910952001 2024-10-12,01:39:40.000,286,11012174,13125,0,1728697179,12974.315223299993,58.016383770001994,53490.27923832001 2024-10-12,01:39:41.000,286,11012165,13125,0,1728697180,12974.524048909989,58.10802246000094,53490.26526408 2024-10-12,01:39:42.000,286,11012173,13005,0,1728697181,12974.678984039994,58.227857670004596,53490.20238000001 2024-10-12,01:39:43.000,286,11012164,12925,0,1728697182,12974.87433703,58.33359462000226,53490.2373156 2024-10-12,01:39:44.000,286,11012166,12805,0,1728697183,12975.09663526,58.43933156999992,53490.209367120005 2024-10-12,01:39:45.000,286,11012204,13205,0,1728697184,12975.251570389992,58.52392112999951,53490.11853456 2024-10-12,01:39:46.000,286,11012163,13005,0,1728697185,12975.446923379997,58.594412430000375,53490.15347016001 2024-10-12,01:39:47.000,286,11012221,13005,0,1728697186,12975.628803749998,58.69310024999868,53490.18141864001 2024-10-12,01:39:48.000,286,11012169,12965,0,1728697187,12975.797211499994,58.74949329000083,53490.188405760004 2024-10-12,01:39:49.000,286,11012171,13005,0,1728697188,12976.03298235,58.84113197999977,53490.18141864001 2024-10-12,01:39:50.000,286,11012209,13045,0,1728697189,12976.16770854999,58.876377630003844,53490.188405760004 2024-10-12,01:39:51.000,286,11012126,12965,0,1728697190,12976.322643679996,58.98916371000087,53490.2373156 2024-10-12,01:39:52.000,286,11012150,13005,0,1728697191,12976.497787740002,59.045556750003016,53490.33513528 2024-10-12,01:39:53.000,286,11012175,12805,0,1728697192,12976.592096079992,59.11604805000388,53490.39103224 2024-10-12,01:39:54.000,286,11012191,12965,0,1728697193,12976.794185379993,59.19358848000411,53490.425967840005 2024-10-12,01:39:55.000,286,11012178,12805,0,1728697194,12976.955856819994,59.2640797799977,53490.57269736 2024-10-12,01:39:56.000,286,11012117,13205,0,1728697195,12977.090583019999,59.25703064999834,53490.57269736 2024-10-12,01:39:57.000,286,11012164,13085,0,1728697196,12977.2118366,59.36276760000328,53490.642568560004 2024-10-12,01:39:58.000,286,11012172,13205,0,1728697197,12977.32635386999,59.419160639998154,53490.76833672 2024-10-12,01:39:59.000,286,11012193,12805,0,1728697198,12977.440871139996,59.454406290002225,53490.75436248001 2024-10-12,01:40:00.000,286,11012192,13005,0,1728697199,12977.562124719996,59.54604498000117,53490.84519504 2024-10-12,01:40:01.000,286,11012205,13005,0,1728697200,12977.629487819991,59.57424149999861,53490.90807912 2024-10-12,01:40:02.000,286,11012179,12965,0,1728697201,12977.683378299997,59.60948715000268,53491.01288592 2024-10-12,01:40:03.000,286,11012147,13165,0,1728697202,12977.717059850002,59.679978450003546,53490.95698896 2024-10-12,01:40:04.000,286,11012167,12965,0,1728697203,12977.824840809997,59.70112584000162,53491.06878288001 2024-10-12,01:40:05.000,286,11012163,13045,0,1728697204,12977.865258669997,59.75751888000377,53491.13865408001 2024-10-12,01:40:06.000,286,11012193,12965,0,1728697205,12977.878731290002,59.813911919998645,53491.18756392001 2024-10-12,01:40:07.000,286,11012195,12925,0,1728697206,12977.919149150002,59.89850147999823,53491.22948664 2024-10-12,01:40:08.000,286,11012196,12765,0,1728697207,12977.878731290002,59.89850147999823,53491.250448 2024-10-12,01:40:09.000,286,11012153,13045,0,1728697208,12977.905676529997,59.919648870003584,53491.3203192 2024-10-12,01:40:10.000,286,11012206,13165,0,1728697209,12977.973039629993,59.9689927799991,53491.34128056 2024-10-12,01:40:11.000,286,11012159,12845,0,1728697210,12977.986512249998,59.95489452000038,53491.383203280006 2024-10-12,01:40:12.000,286,11012148,12765,0,1728697211,12977.966303319998,60.01833669000189,53491.39717752 2024-10-12,01:40:13.000,286,11012148,13125,0,1728697212,12977.966303319998,60.00423843000317,53491.43910024 2024-10-12,01:40:14.000,286,11012173,12925,0,1728697213,12978.020193799988,60.081778860003396,53491.46704872 2024-10-12,01:40:15.000,286,11012184,13045,0,1728697214,12978.026930109998,60.102926250001474,53491.46704872 2024-10-12,01:40:16.000,286,11012090,13125,0,1728697215,12978.026930109998,60.11702451000019,53491.43910024 2024-10-12,01:40:17.000,286,11012181,13165,0,1728697216,12978.026930109998,60.11702451000019,53491.46704872 2024-10-12,01:40:18.000,286,11012176,12725,0,1728697217,12978.047139039998,60.15931929000362,53491.41813888 2024-10-12,01:40:19.000,286,11012167,12965,0,1728697218,12978.020193799988,60.1804666800017,53491.3901904 2024-10-12,01:40:20.000,286,11012152,12685,0,1728697219,12978.040402729988,60.215712329998496,53491.41813888 2024-10-12,01:40:21.000,286,11012137,13165,0,1728697220,12978.060611659988,60.1804666800017,53491.34128056 2024-10-12,01:40:22.000,286,11012163,12925,0,1728697221,12978.067347969998,60.20866319999914,53491.250448 2024-10-12,01:40:23.000,286,11012232,13005,0,1728697222,12978.053875349993,60.20866319999914,53491.27839648 2024-10-12,01:40:24.000,286,11012204,13205,0,1728697223,12978.074084279993,60.215712329998496,53491.250448 2024-10-12,01:40:25.000,286,11012184,12685,0,1728697224,12978.067347969998,60.19456494000042,53491.20852528001 2024-10-12,01:40:26.000,286,11012105,13205,0,1728697225,12978.087556899998,60.20866319999914,53491.15961544001 2024-10-12,01:40:27.000,286,11012125,13165,0,1728697226,12978.074084279993,60.20866319999914,53491.10371848 2024-10-12,01:40:28.000,286,11012151,12965,0,1728697227,12978.107765829998,60.12407363999955,53491.05480864 2024-10-12,01:40:29.000,286,11012133,12965,0,1728697228,12978.094293209993,60.088827990002756,53491.04083440001 2024-10-12,01:40:30.000,286,11012189,12885,0,1728697229,12978.107765829998,60.039484079999966,53490.99192456001 2024-10-12,01:40:31.000,286,11012147,12885,0,1728697230,12978.101029519989,60.01128756000253,53490.92205336001 2024-10-12,01:40:32.000,286,11012193,12965,0,1728697231,12978.094293209993,59.98309103999782,53490.85218216001 2024-10-12,01:40:33.000,286,11012149,12925,0,1728697232,12978.101029519989,59.88440321999951,53490.81724656 2024-10-12,01:40:34.000,286,11012164,12845,0,1728697233,12978.087556899998,59.77866627000185,53490.70545264001 2024-10-12,01:40:35.000,286,11012171,13165,0,1728697234,12978.107765829998,59.70112584000162,53490.57968448 2024-10-12,01:40:36.000,286,11012176,13045,0,1728697235,12978.094293209993,59.637683670000115,53490.523787520004 2024-10-12,01:40:37.000,286,11012157,12965,0,1728697236,12978.107765829998,59.53899585000181,53490.495839040006 2024-10-12,01:40:38.000,286,11012197,13045,0,1728697237,12978.127974759998,59.447357160002866,53490.43295496 2024-10-12,01:40:39.000,286,11012224,13045,0,1728697238,12978.067347969998,59.35571847000392,53490.34910952001 2024-10-12,01:40:40.000,286,11012172,12605,0,1728697239,12978.074084279993,59.2640797799977,53490.27923832001 2024-10-12,01:40:41.000,286,11012173,12965,0,1728697240,12978.080820589988,59.18653935000475,53490.1674444 2024-10-12,01:40:42.000,286,11012181,12925,0,1728697241,12978.047139039998,59.11604805000388,53490.15347016001 2024-10-12,01:40:43.000,286,11012162,12845,0,1728697242,12978.033666419993,58.996212840000226,53490.04866336 2024-10-12,01:40:44.000,286,11012160,13125,0,1728697243,12978.101029519989,58.93277066999872,53490.05565048 2024-10-12,01:40:45.000,286,11012232,12925,0,1728697244,12978.067347969998,58.85523023999849,53489.971805040004 2024-10-12,01:40:46.000,286,11012135,13165,0,1728697245,12978.067347969998,58.770640679998905,53489.91590808001 2024-10-12,01:40:47.000,286,11012137,12885,0,1728697246,12978.053875349993,58.68605111999932,53489.84603688001 2024-10-12,01:40:48.000,286,11012150,12925,0,1728697247,12978.067347969998,58.60851068999909,53489.77616568001 2024-10-12,01:40:49.000,286,11012207,12645,0,1728697248,12978.114502139993,58.58031417000166,53489.74821720001 2024-10-12,01:40:50.000,286,11012209,13125,0,1728697249,12978.148183689998,58.49572461000207,53489.68533312 2024-10-12,01:40:51.000,286,11012152,12685,0,1728697250,12978.215546789994,58.425233310001204,53489.601487679996 2024-10-12,01:40:52.000,286,11012179,12885,0,1728697251,12978.28290988999,58.38998766000441,53489.58052632001 2024-10-12,01:40:53.000,286,11012179,12965,0,1728697252,12978.37048192,58.35474201000034,53489.58052632001 2024-10-12,01:40:54.000,286,11012207,13045,0,1728697253,12978.437845019995,58.31949636000354,53489.53161648001 2024-10-12,01:40:55.000,286,11012165,12845,0,1728697254,12978.50520811999,58.30539810000482,53489.56655208 2024-10-12,01:40:56.000,286,11012165,13125,0,1728697255,12978.63319801,58.24900506000267,53489.489693760006 2024-10-12,01:40:57.000,286,11012140,13165,0,1728697256,12978.740978969996,58.20671027999924,53489.37789984 2024-10-12,01:40:58.000,286,11012155,13285,0,1728697257,12978.868968859992,58.185562890001165,53489.42680968 2024-10-12,01:40:59.000,286,11012179,13045,0,1728697258,12978.949804579992,58.15736637000373,53489.36392560001 2024-10-12,01:41:00.000,286,11012166,13085,0,1728697259,12979.077794470002,58.17146463000245,53489.41283544001 2024-10-12,01:41:01.000,286,11012191,13005,0,1728697260,12979.219256979988,58.129169849999016,53489.44078392001 2024-10-12,01:41:02.000,286,11012171,13205,0,1728697261,12979.293356389993,58.1150715900003,53489.41283544001 2024-10-12,01:41:03.000,286,11012213,13165,0,1728697262,12979.428082589999,58.143268109997734,53489.40584832 2024-10-12,01:41:04.000,286,11012184,13045,0,1728697263,12979.56280878999,58.19966114999988,53489.45475816 2024-10-12,01:41:05.000,286,11012209,12765,0,1728697264,12979.68406236999,58.227857670004596,53489.53161648001 2024-10-12,01:41:06.000,286,11012210,13085,0,1728697265,12979.798579639995,58.241955930003314,53489.49668088 2024-10-12,01:41:07.000,286,11012177,12965,0,1728697266,12979.899624289996,58.27720158000011,53489.5735392 2024-10-12,01:41:08.000,286,11012212,12805,0,1728697267,12980.020877869996,58.29129983999883,53489.587513440005 2024-10-12,01:41:09.000,286,11012183,12845,0,1728697268,12980.128658829992,58.34769288000098,53489.62943616001 2024-10-12,01:41:10.000,286,11012185,12765,0,1728697269,12980.256648720002,58.404085920003126,53489.69232024 2024-10-12,01:41:11.000,286,11012227,12925,0,1728697270,12980.303802889997,58.39703679000377,53489.74123008 2024-10-12,01:41:12.000,286,11012163,13045,0,1728697271,12980.384638609998,58.460478959998,53489.72725584001 2024-10-12,01:41:13.000,286,11012188,12885,0,1728697272,12980.465474329998,58.474577220003994,53489.81808840001 2024-10-12,01:41:14.000,286,11012206,12765,0,1728697273,12980.526101119998,58.50277374000143,53489.81808840001 2024-10-12,01:41:15.000,286,11012141,13285,0,1728697274,12980.633882079994,58.53097025999887,53489.922895200005 2024-10-12,01:41:16.000,286,11012124,13045,0,1728697275,12980.72145410999,58.52392112999951,53490.00674064 2024-10-12,01:41:17.000,286,11012202,12685,0,1728697276,12980.78881721,58.50982287000079,53490.08359896001 2024-10-12,01:41:18.000,286,11012154,12885,0,1728697277,12980.88312554999,58.538019389998226,53490.06263760001 2024-10-12,01:41:19.000,286,11012187,12965,0,1728697278,12980.96396126999,58.52392112999951,53490.160457280006 2024-10-12,01:41:20.000,286,11012190,12605,0,1728697279,12981.03132437,58.52392112999951,53490.25128984001 2024-10-12,01:41:21.000,286,11012198,12765,0,1728697280,12981.07174223,58.51687200000015,53490.23032848001 2024-10-12,01:41:22.000,286,11012150,12885,0,1728697281,12981.15257795,58.474577220003994,53490.27923832001 2024-10-12,01:41:23.000,286,11012182,12765,0,1728697282,12981.219941049996,58.43933156999992,53490.3421224 2024-10-12,01:41:24.000,286,11012186,13085,0,1728697283,12981.347930939992,58.411135050002486,53490.43994208 2024-10-12,01:41:25.000,286,11012176,12765,0,1728697284,12981.408557729992,58.34064375000162,53490.44692920001 2024-10-12,01:41:26.000,286,11012185,13045,0,1728697285,12981.448975589992,58.361791139999696,53490.50282616 2024-10-12,01:41:27.000,286,11012193,12925,0,1728697286,12981.516338690002,58.29834896999819,53490.551736 2024-10-12,01:41:28.000,286,11012184,12965,0,1728697287,12981.583701789998,58.241955930003314,53490.57968448 2024-10-12,01:41:29.000,286,11012187,13085,0,1728697288,12981.637592270003,58.20671027999924,53490.63558144001 2024-10-12,01:41:30.000,286,11012220,12805,0,1728697289,12981.704955369998,58.178513760001806,53490.663529920006 2024-10-12,01:41:31.000,286,11012187,13205,0,1728697290,12981.738636919988,58.129169849999016,53490.70545264001 2024-10-12,01:41:32.000,286,11012146,13005,0,1728697291,12981.765582159998,58.10802246000094,53490.78231096001 2024-10-12,01:41:33.000,286,11012181,13285,0,1728697292,12981.819472639989,58.10097333000158,53490.810259440004 2024-10-12,01:41:34.000,286,11012217,13045,0,1728697293,12981.866626809999,58.05162941999879,53490.89410488 2024-10-12,01:41:35.000,286,11012184,12885,0,1728697294,12981.90030835999,58.0798259400035,53490.88711776 2024-10-12,01:41:36.000,286,11012184,13085,0,1728697295,12981.947462529999,58.02343290000135,53490.95698896 2024-10-12,01:41:37.000,286,11012200,12765,0,1728697296,12981.954198839994,58.002285510003276,53490.998911680006 2024-10-12,01:41:38.000,286,11012177,12965,0,1728697297,12982.00808932,58.04458028999943,53491.026860160004 2024-10-12,01:41:39.000,286,11012159,13005,0,1728697298,12982.04850718,57.99523638000392,53491.04083440001 2024-10-12,01:41:40.000,286,11012179,12965,0,1728697299,12982.06197979999,57.952941600000486,53491.1107056 2024-10-12,01:41:41.000,286,11012176,12885,0,1728697300,12982.08892504,57.92474508000305,53491.17358968 2024-10-12,01:41:42.000,286,11012217,13125,0,1728697301,12982.115870279995,57.93179421000241,53491.166602560006 2024-10-12,01:41:43.000,286,11012187,12925,0,1728697302,12982.136079209995,57.93179421000241,53491.22948664 2024-10-12,01:41:44.000,286,11012199,13085,0,1728697303,12982.14281551999,57.89654855999834,53491.250448 2024-10-12,01:41:45.000,286,11012142,13125,0,1728697304,12982.18996969,57.85425378000218,53491.37621616001 2024-10-12,01:41:46.000,286,11012166,12845,0,1728697305,12982.176497069995,57.80490986999939,53491.41115176 2024-10-12,01:41:47.000,286,11012199,12765,0,1728697306,12982.20344230999,57.776713350001955,53491.43910024 2024-10-12,01:41:48.000,286,11012158,13285,0,1728697307,12982.18323337999,57.71327118000045,53491.51595856 2024-10-12,01:41:49.000,286,11012164,12885,0,1728697308,12982.16302444999,57.69917292000173,53491.54390704001 2024-10-12,01:41:50.000,286,11012139,12645,0,1728697309,12982.10239765999,57.63573075000022,53491.5648684 2024-10-12,01:41:51.000,286,11012172,13285,0,1728697310,12982.06871611,57.551141190000635,53491.58582976 2024-10-12,01:41:52.000,286,11012190,13125,0,1728697311,12982.00808932,57.53704293000192,53491.6347396 2024-10-12,01:41:53.000,286,11012140,12965,0,1728697312,12981.947462529999,57.46655163000105,53491.68364944 2024-10-12,01:41:54.000,286,11012157,12765,0,1728697313,12981.812736329994,57.41720771999826,53491.71159792001 2024-10-12,01:41:55.000,286,11012186,12885,0,1728697314,12981.738636919988,57.35376555000403,53491.74653352 2024-10-12,01:41:56.000,286,11012178,13165,0,1728697315,12981.610647029993,57.318519899999956,53491.73954640001 2024-10-12,01:41:57.000,286,11012166,12885,0,1728697316,12981.563492859997,57.25507772999845,53491.72557216 2024-10-12,01:41:58.000,286,11012197,13045,0,1728697317,12981.422030349997,57.184586430004856,53491.80243048 2024-10-12,01:41:59.000,286,11012145,12685,0,1728697318,12981.314249390001,57.12114426000335,53491.78845624001 2024-10-12,01:42:00.000,286,11012182,13165,0,1728697319,12981.145841639991,57.07180035000056,53491.82339184 2024-10-12,01:42:01.000,286,11012161,13085,0,1728697320,12980.957224959995,57.04360383000312,53491.80941760001 2024-10-12,01:42:02.000,286,11012150,12725,0,1728697321,12980.82249875999,56.99425992000033,53491.85832744001 2024-10-12,01:42:03.000,286,11012211,12965,0,1728697322,12980.674299939994,56.909670360000746,53491.8443532 2024-10-12,01:42:04.000,286,11012170,13085,0,1728697323,12980.492419569993,56.88147384000331,53491.83037896001 2024-10-12,01:42:05.000,286,11012167,12885,0,1728697324,12980.364429679998,56.82508080000116,53491.82339184 2024-10-12,01:42:06.000,286,11012233,12845,0,1728697325,12980.189285619992,56.78278601999773,53491.816404720004 2024-10-12,01:42:07.000,286,11012163,12965,0,1728697326,12980.081504659996,56.733442110002215,53491.80941760001 2024-10-12,01:42:08.000,286,11012235,12965,0,1728697327,12979.926569529991,56.75458950000029,53491.82339184 2024-10-12,01:42:09.000,286,11012209,13045,0,1728697328,12979.859206429996,56.733442110002215,53491.8443532 2024-10-12,01:42:10.000,286,11012190,12725,0,1728697329,12979.677326059995,56.7193438500035,53491.837366080006 2024-10-12,01:42:11.000,286,11012183,12925,0,1728697330,12979.508918309999,56.691147329998785,53491.79544336 2024-10-12,01:42:12.000,286,11012221,13205,0,1728697331,12979.434818899994,56.70524559000478,53491.767494880005 2024-10-12,01:42:13.000,286,11012254,13045,0,1728697332,12979.300092699988,56.71229472000414,53491.72557216 2024-10-12,01:42:14.000,286,11012203,13005,0,1728697333,12979.219256979988,56.7193438500035,53491.73954640001 2024-10-12,01:42:15.000,286,11012159,12885,0,1728697334,12979.145157569998,56.691147329998785,53491.72557216 2024-10-12,01:42:16.000,286,11012223,12925,0,1728697335,12979.084530779997,56.698196459998144,53491.76050776001 2024-10-12,01:42:17.000,286,11012192,13045,0,1728697336,12978.983486129997,56.726392980002856,53491.78845624001 2024-10-12,01:42:18.000,286,11012210,12805,0,1728697337,12978.895914100001,56.698196459998144,53491.71159792001 2024-10-12,01:42:19.000,286,11012247,12885,0,1728697338,12978.788133139991,56.71229472000414,53491.72557216 2024-10-12,01:42:20.000,286,11012238,13045,0,1728697339,12978.727506349991,56.7193438500035,53491.774482 2024-10-12,01:42:21.000,286,11012190,13005,0,1728697340,12978.639934319996,56.740491240001575,53491.697623680004 2024-10-12,01:42:22.000,286,11012192,12965,0,1728697341,12978.619725389995,56.78278601999773,53491.76050776001 2024-10-12,01:42:23.000,286,11012173,12885,0,1728697342,12978.53215336,56.789835150004365,53491.67666232 2024-10-12,01:42:24.000,286,11012183,12965,0,1728697343,12978.46479025999,56.77573688999837,53491.68364944 2024-10-12,01:42:25.000,286,11012153,13045,0,1728697344,12978.39069085,56.84622818999924,53491.697623680004 2024-10-12,01:42:26.000,286,11012180,13085,0,1728697345,12978.32332774999,56.8532773199986,53491.67666232 2024-10-12,01:42:27.000,286,11012174,12805,0,1728697346,12978.242492029989,56.87442471000395,53491.67666232 2024-10-12,01:42:28.000,286,11012204,12965,0,1728697347,12978.195337859994,56.909670360000746,53491.71159792001 2024-10-12,01:42:29.000,286,11012188,12925,0,1728697348,12978.154919999994,56.93786687999818,53491.697623680004 2024-10-12,01:42:30.000,286,11012160,12885,0,1728697349,12978.047139039998,56.959014270003536,53491.67666232 2024-10-12,01:42:31.000,286,11012176,12845,0,1728697350,12977.999984869988,56.973112530002254,53491.65570096 2024-10-12,01:42:32.000,286,11012248,12965,0,1728697351,12977.932621769993,57.00130904999969,53491.62076536001 2024-10-12,01:42:33.000,286,11012159,13005,0,1728697352,12977.797895570002,57.0295055700044,53491.55788128 2024-10-12,01:42:34.000,286,11012221,13085,0,1728697353,12977.737268780002,57.085898609999276,53491.61377824 2024-10-12,01:42:35.000,286,11012163,12965,0,1728697354,12977.663169369996,57.07180035000056,53491.5648684 2024-10-12,01:42:36.000,286,11012183,12805,0,1728697355,12977.562124719996,57.156389910000144,53491.550894160006 2024-10-12,01:42:37.000,286,11012234,12965,0,1728697356,12977.53517948,57.17048816999886,53491.52294568001 2024-10-12,01:42:38.000,286,11012214,13125,0,1728697357,12977.440871139996,57.1634390399995,53491.50897144 2024-10-12,01:42:39.000,286,11012183,13005,0,1728697358,12977.33309018,57.184586430004856,53491.52294568001 2024-10-12,01:42:40.000,286,11012199,13125,0,1728697359,12977.26572707999,57.184586430004856,53491.49499720001 2024-10-12,01:42:41.000,286,11012168,13165,0,1728697360,12977.14447349999,57.21983208000165,53491.501984320006 2024-10-12,01:42:42.000,286,11012271,12965,0,1728697361,12977.056901469994,57.20573382000293,53491.41813888 2024-10-12,01:42:43.000,286,11012203,13085,0,1728697362,12976.969329439999,57.23393034000037,53491.44608736 2024-10-12,01:42:44.000,286,11012190,13205,0,1728697363,12976.868284789998,57.25507772999845,53491.45307448001 2024-10-12,01:42:45.000,286,11012176,12765,0,1728697364,12976.861548479988,57.26917599000444,53491.3901904 2024-10-12,01:42:46.000,286,11012190,12885,0,1728697365,12976.706613349997,57.2762251200038,53491.34128056 2024-10-12,01:42:47.000,286,11012182,13085,0,1728697366,12976.672931799993,57.26212685999781,53491.36922904 2024-10-12,01:42:48.000,286,11012216,12925,0,1728697367,12976.612305009992,57.29032338000252,53491.35525480001 2024-10-12,01:42:49.000,286,11012188,12965,0,1728697368,12976.477578810001,57.29032338000252,53491.35525480001 2024-10-12,01:42:50.000,286,11012214,12965,0,1728697369,12976.430424639992,57.29032338000252,53491.32730632001 2024-10-12,01:42:51.000,286,11012179,12765,0,1728697370,12976.356325230001,57.28327425000316,53491.362241920004 2024-10-12,01:42:52.000,286,11012179,13005,0,1728697371,12976.26875319999,57.29737251000188,53491.29935784 2024-10-12,01:42:53.000,286,11012159,12765,0,1728697372,12976.19465379,57.332618159998674,53491.27140936 2024-10-12,01:42:54.000,286,11012222,12765,0,1728697373,12976.100345449995,57.35376555000403,53491.22948664 2024-10-12,01:42:55.000,286,11012204,13245,0,1728697374,12976.04645496999,57.374912940002105,53491.1805768 2024-10-12,01:42:56.000,286,11012237,12605,0,1728697375,12975.95214663,57.431305980004254,53491.194551040004 2024-10-12,01:42:57.000,286,11012203,12965,0,1728697376,12975.851101979999,57.46655163000105,53491.194551040004 2024-10-12,01:42:58.000,286,11012177,12765,0,1728697377,12975.830893049999,57.494748149998486,53491.20153816 2024-10-12,01:42:59.000,286,11012141,12965,0,1728697378,12975.736584709994,57.551141190000635,53491.15961544001 2024-10-12,01:43:00.000,286,11012159,12685,0,1728697379,12975.689430539998,57.58638684000471,53491.1107056 2024-10-12,01:43:01.000,286,11012214,13045,0,1728697380,12975.635540059993,57.6216324900015,53491.1107056 2024-10-12,01:43:02.000,286,11012182,13005,0,1728697381,12975.547968029998,57.70622205000109,53491.07577 2024-10-12,01:43:03.000,286,11012181,13165,0,1728697382,12975.467132309997,57.720320309999806,53491.06179576 2024-10-12,01:43:04.000,286,11012217,13205,0,1728697383,12975.446923379997,57.776713350001955,53491.01987304001 2024-10-12,01:43:05.000,286,11012194,12845,0,1728697384,12975.379560280002,57.840155520003464,53491.0058988 2024-10-12,01:43:06.000,286,11012222,12765,0,1728697385,12975.298724560002,57.88245029999962,53491.01288592 2024-10-12,01:43:07.000,286,11012194,13085,0,1728697386,12975.258306700001,57.93884334000177,53490.95698896 2024-10-12,01:43:08.000,286,11012185,12765,0,1728697387,12975.184207289996,58.009334640002635,53490.95000184001 2024-10-12,01:43:09.000,286,11012207,13045,0,1728697388,12975.143789429996,58.05162941999879,53490.96397608 2024-10-12,01:43:10.000,286,11012166,12845,0,1728697389,12975.0562174,58.08687507000286,53490.90109200001 2024-10-12,01:43:11.000,286,11012204,13045,0,1728697390,12975.00906322999,58.10802246000094,53490.91506624 2024-10-12,01:43:12.000,286,11012220,12965,0,1728697391,12974.97538168,58.16441550000309,53490.85218216001 2024-10-12,01:43:13.000,286,11012215,12925,0,1728697392,12974.87433703,58.192612020000524,53490.859169280004 2024-10-12,01:43:14.000,286,11012220,13205,0,1728697393,12974.87433703,58.20671027999924,53490.80327232001 2024-10-12,01:43:15.000,286,11012174,12805,0,1728697394,12974.77329238,58.24900506000267,53490.82423368001 2024-10-12,01:43:16.000,286,11012208,12965,0,1728697395,12974.76655606999,58.26310332000139,53490.76833672 2024-10-12,01:43:17.000,286,11012230,12765,0,1728697396,12974.719401899994,58.31244723000418,53490.67051704 2024-10-12,01:43:18.000,286,11012250,12885,0,1728697397,12974.70592927999,58.34064375000162,53490.663529920006 2024-10-12,01:43:19.000,286,11012223,12965,0,1728697398,12974.69245666,58.361791139999696,53490.65654280001 2024-10-12,01:43:20.000,286,11012157,12765,0,1728697399,12974.638566179994,58.43228244000056,53490.57968448 2024-10-12,01:43:21.000,286,11012189,12885,0,1728697400,12974.631829869999,58.467528090004635,53490.56571024001 2024-10-12,01:43:22.000,286,11012163,13285,0,1728697401,12974.544257839989,58.51687200000015,53490.57968448 2024-10-12,01:43:23.000,286,11012178,13165,0,1728697402,12974.530785219999,58.56621591000294,53490.53776176001 2024-10-12,01:43:24.000,286,11012219,13165,0,1728697403,12974.503839979989,58.54506852000486,53490.50282616 2024-10-12,01:43:25.000,286,11012199,12685,0,1728697404,12974.517312599994,58.54506852000486,53490.53776176001 2024-10-12,01:43:26.000,286,11012216,13125,0,1728697405,12974.483631049989,58.62260894999781,53490.43994208 2024-10-12,01:43:27.000,286,11012208,12965,0,1728697406,12974.490367359998,58.65785460000188,53490.46090344 2024-10-12,01:43:28.000,286,11012187,12765,0,1728697407,12974.497103669994,58.68605111999932,53490.41898072001 2024-10-12,01:43:29.000,286,11012242,13205,0,1728697408,12974.490367359998,58.65785460000188,53490.34910952001 2024-10-12,01:43:30.000,286,11012208,13045,0,1728697409,12974.517312599994,58.72129677000339,53490.38404512 2024-10-12,01:43:31.000,286,11012169,13125,0,1728697410,12974.476894739993,58.763591549999546,53490.34910952001 2024-10-12,01:43:32.000,286,11012206,12725,0,1728697411,12974.497103669994,58.770640679998905,53490.38404512 2024-10-12,01:43:33.000,286,11012231,12805,0,1728697412,12974.490367359998,58.79883720000362,53490.328148160006 2024-10-12,01:43:34.000,286,11012154,12725,0,1728697413,12974.524048909989,58.834082850000414,53490.2722512 2024-10-12,01:43:35.000,286,11012173,12885,0,1728697414,12974.537521529994,58.85523023999849,53490.30019968001 2024-10-12,01:43:36.000,286,11012198,13125,0,1728697415,12974.557730459994,58.84113197999977,53490.22334136 2024-10-12,01:43:37.000,286,11012186,12925,0,1728697416,12974.62509355999,58.876377630003844,53490.28622544 2024-10-12,01:43:38.000,286,11012196,13085,0,1728697417,12974.611620939999,58.869328500004485,53490.2373156 2024-10-12,01:43:39.000,286,11012183,12965,0,1728697418,12974.638566179994,58.869328500004485,53490.19539288 2024-10-12,01:43:40.000,286,11012215,13205,0,1728697419,12974.672247729999,58.876377630003844,53490.26526408 2024-10-12,01:43:41.000,286,11012168,12725,0,1728697420,12974.73287452,58.91162328000064,53490.258276960005 2024-10-12,01:43:42.000,286,11012163,13125,0,1728697421,12974.72613820999,58.876377630003844,53490.209367120005 2024-10-12,01:43:43.000,286,11012206,13005,0,1728697422,12974.77329238,58.89752502000192,53490.19539288 2024-10-12,01:43:44.000,286,11012188,12645,0,1728697423,12974.77329238,58.90457415000128,53490.188405760004 2024-10-12,01:43:45.000,286,11012187,13085,0,1728697424,12974.84739178999,58.96096719000343,53490.29321256 2024-10-12,01:43:46.000,286,11012174,13005,0,1728697425,12974.84739178999,58.96096719000343,53490.19539288 2024-10-12,01:43:47.000,286,11012152,13045,0,1728697426,12974.901282269995,59.010311099998944,53490.20238000001 2024-10-12,01:43:48.000,286,11012180,12725,0,1728697427,12974.90801857999,58.996212840000226,53490.20238000001 2024-10-12,01:43:49.000,286,11012239,13085,0,1728697428,12974.881073339995,59.0314584900043,53490.22334136 2024-10-12,01:43:50.000,286,11012226,13125,0,1728697429,12974.87433703,59.02440935999766,53490.209367120005 2024-10-12,01:43:51.000,286,11012228,12805,0,1728697430,12974.81371024,59.003261969999585,53490.15347016001 2024-10-12,01:43:52.000,286,11012196,12885,0,1728697431,12974.84739178999,59.0314584900043,53490.20238000001 2024-10-12,01:43:53.000,286,11012196,12685,0,1728697432,12974.840655479995,59.052605880002375,53490.21635424 2024-10-12,01:43:54.000,286,11012207,13045,0,1728697433,12974.79350131,59.08080239999981,53490.160457280006 2024-10-12,01:43:55.000,286,11012203,12605,0,1728697434,12974.77329238,59.08785152999917,53490.15347016001 2024-10-12,01:43:56.000,286,11012206,13045,0,1728697435,12974.74634713999,59.045556750003016,53490.13250880001 2024-10-12,01:43:57.000,286,11012185,13045,0,1728697436,12974.73287452,59.052605880002375,53490.07661184 2024-10-12,01:43:58.000,286,11012168,12885,0,1728697437,12974.68572034999,59.045556750003016,53490.08359896001 2024-10-12,01:43:59.000,286,11012180,12925,0,1728697438,12974.60488462999,59.059655010001734,53490.04866336 2024-10-12,01:44:00.000,286,11012219,12925,0,1728697439,12974.564466769989,59.059655010001734,53490.08359896001 2024-10-12,01:44:01.000,286,11012170,13045,0,1728697440,12974.503839979989,59.052605880002375,53489.992766400006 2024-10-12,01:44:02.000,286,11012209,12685,0,1728697441,12974.456685809993,59.045556750003016,53489.96481792001 2024-10-12,01:44:03.000,286,11012206,13085,0,1728697442,12974.389322709998,59.059655010001734,53490.00674064 2024-10-12,01:44:04.000,286,11012206,12925,0,1728697443,12974.348904849998,59.003261969999585,53489.95084368 2024-10-12,01:44:05.000,286,11012186,12805,0,1728697444,12974.281541750002,59.003261969999585,53489.9578308 2024-10-12,01:44:06.000,286,11012206,13125,0,1728697445,12974.254596509993,58.97506545000215,53489.94385656001 2024-10-12,01:44:07.000,286,11012123,13045,0,1728697446,12974.207442339997,58.98211458000151,53489.8879596 2024-10-12,01:44:08.000,286,11012145,13005,0,1728697447,12974.193969719992,58.98916371000087,53489.94385656001 2024-10-12,01:44:09.000,286,11012192,12845,0,1728697448,12974.173760789992,58.97506545000215,53489.86699824001 2024-10-12,01:44:10.000,286,11012194,12725,0,1728697449,12974.146815549997,58.89047589000256,53489.825075520006 2024-10-12,01:44:11.000,286,11012170,12925,0,1728697450,12974.086188759997,58.92572153999936,53489.873985360005 2024-10-12,01:44:12.000,286,11012209,13005,0,1728697451,12974.079452450002,58.91162328000064,53489.825075520006 2024-10-12,01:44:13.000,286,11012139,12805,0,1728697452,12974.032298279992,58.86227936999785,53489.81808840001 2024-10-12,01:44:14.000,286,11012182,13085,0,1728697453,12974.052507209992,58.819984590001695,53489.7132816 2024-10-12,01:44:15.000,286,11012229,13125,0,1728697454,12974.032298279992,58.84818110999913,53489.74123008 2024-10-12,01:44:16.000,286,11012123,12805,0,1728697455,12974.018825660001,58.827033720001054,53489.706294480005 2024-10-12,01:44:17.000,286,11012182,13005,0,1728697456,12974.072716139992,58.7847389400049,53489.67135888 2024-10-12,01:44:18.000,286,11012154,12725,0,1728697457,12974.059243520001,58.763591549999546,53489.60847480001 2024-10-12,01:44:19.000,286,11012171,12765,0,1728697458,12974.025561969996,58.71424764000403,53489.636423280004 2024-10-12,01:44:20.000,286,11012199,12885,0,1728697459,12974.025561969996,58.70014937999804,53489.60847480001 2024-10-12,01:44:21.000,286,11012119,13125,0,1728697460,12974.072716139992,58.70014937999804,53489.58052632001 2024-10-12,01:44:22.000,286,11012179,12885,0,1728697461,12974.065979829997,58.643756340003165,53489.58052632001 2024-10-12,01:44:23.000,286,11012172,12845,0,1728697462,12974.119870310002,58.62260894999781,53489.587513440005 2024-10-12,01:44:24.000,286,11012225,13245,0,1728697463,12974.167024479997,58.594412430000375,53489.60847480001 2024-10-12,01:44:25.000,286,11012222,12925,0,1728697464,12974.180497100002,58.594412430000375,53489.636423280004 2024-10-12,01:44:26.000,286,11012194,13085,0,1728697465,12974.180497100002,58.58031417000166,53489.59450056 2024-10-12,01:44:27.000,286,11012132,13005,0,1728697466,12974.207442339997,58.587363300001016,53489.601487679996 2024-10-12,01:44:28.000,286,11012174,12685,0,1728697467,12974.214178649992,58.53097025999887,53489.587513440005 2024-10-12,01:44:29.000,286,11012160,12805,0,1728697468,12974.254596509993,58.52392112999951,53489.59450056 2024-10-12,01:44:30.000,286,11012184,13085,0,1728697469,12974.268069129997,58.51687200000015,53489.53161648001 2024-10-12,01:44:31.000,286,11012147,13125,0,1728697470,12974.268069129997,58.50277374000143,53489.54559072 2024-10-12,01:44:32.000,286,11012172,13005,0,1728697471,12974.254596509993,58.48867548000271,53489.47571952 2024-10-12,01:44:33.000,286,11012241,13045,0,1728697472,12974.268069129997,58.50277374000143,53489.503668 2024-10-12,01:44:34.000,286,11012211,13085,0,1728697473,12974.220914960002,58.48162635000335,53489.503668 2024-10-12,01:44:35.000,286,11012218,13085,0,1728697474,12974.220914960002,58.474577220003994,53489.48270664001 2024-10-12,01:44:36.000,286,11012223,12965,0,1728697475,12974.207442339997,58.45342982999864,53489.54559072 2024-10-12,01:44:37.000,286,11012212,12965,0,1728697476,12974.207442339997,58.43228244000056,53489.47571952 2024-10-12,01:44:38.000,286,11012209,13125,0,1728697477,12974.180497100002,58.411135050002486,53489.44078392001 2024-10-12,01:44:39.000,286,11012198,13005,0,1728697478,12974.167024479997,58.39703679000377,53489.3988612 2024-10-12,01:44:40.000,286,11012126,13045,0,1728697479,12974.126606619997,58.39703679000377,53489.42680968 2024-10-12,01:44:41.000,286,11012228,12925,0,1728697480,12974.099661380002,58.375889399998414,53489.34995136 2024-10-12,01:44:42.000,286,11012198,12885,0,1728697481,12974.106397689997,58.404085920003126,53489.34995136 2024-10-12,01:44:43.000,286,11012195,13085,0,1728697482,12974.039034590001,58.361791139999696,53489.28008016 2024-10-12,01:44:44.000,286,11012182,13085,0,1728697483,12974.012089349992,58.368840269999055,53489.30802864 2024-10-12,01:44:45.000,286,11012192,13125,0,1728697484,12973.998616730001,58.368840269999055,53489.27309304001 2024-10-12,01:44:46.000,286,11012150,12965,0,1728697485,12973.964935179996,58.38293852999777,53489.21719608 2024-10-12,01:44:47.000,286,11012204,12965,0,1728697486,12973.937989940001,58.375889399998414,53489.22418320001 2024-10-12,01:44:48.000,286,11012228,12965,0,1728697487,12973.911044699991,58.34769288000098,53489.252131680005 2024-10-12,01:44:49.000,286,11012248,12685,0,1728697488,12973.904308389996,58.39703679000377,53489.252131680005 2024-10-12,01:44:50.000,286,11012197,12765,0,1728697489,12973.91778101,58.39703679000377,53489.21020896 2024-10-12,01:44:51.000,286,11012163,12965,0,1728697490,12973.91778101,58.35474201000034,53489.1193764 2024-10-12,01:44:52.000,286,11012183,13085,0,1728697491,12973.89757208,58.38293852999777,53489.17527336001 2024-10-12,01:44:53.000,286,11012197,12965,0,1728697492,12973.951462559991,58.375889399998414,53489.154312000006 2024-10-12,01:44:54.000,286,11012176,13045,0,1728697493,12973.924517319996,58.361791139999696,53489.133350640004 2024-10-12,01:44:55.000,286,11012192,12925,0,1728697494,12973.937989940001,58.38998766000441,53489.133350640004 2024-10-12,01:44:56.000,286,11012211,12965,0,1728697495,12973.924517319996,58.38293852999777,53489.10540216001 2024-10-12,01:44:57.000,286,11012176,12845,0,1728697496,12973.944726249996,58.34769288000098,53489.035530960005 2024-10-12,01:44:58.000,286,11012139,12885,0,1728697497,12973.991880419992,58.35474201000034,53489.06347944 2024-10-12,01:44:59.000,286,11012158,13205,0,1728697498,12974.052507209992,58.34769288000098,53489.06347944 2024-10-12,01:45:00.000,286,11012165,13085,0,1728697499,12974.092925069992,58.34064375000162,53489.035530960005 2024-10-12,01:45:01.000,286,11012235,13005,0,1728697500,12974.106397689997,58.35474201000034,53489.04251808 2024-10-12,01:45:02.000,286,11012218,13165,0,1728697501,12974.187233409997,58.368840269999055,53489.02854384001 2024-10-12,01:45:03.000,286,11012146,12885,0,1728697502,12974.207442339997,58.38998766000441,53489.084440800005 2024-10-12,01:45:04.000,286,11012169,13125,0,1728697503,12974.274805439993,58.375889399998414,53489.07046656 2024-10-12,01:45:05.000,286,11012200,12925,0,1728697504,12974.295014369993,58.35474201000034,53489.11238928 2024-10-12,01:45:06.000,286,11012189,13005,0,1728697505,12974.348904849998,58.35474201000034,53489.06347944 2024-10-12,01:45:07.000,286,11012172,12965,0,1728697506,12974.423004259988,58.375889399998414,53489.12636352001 2024-10-12,01:45:08.000,286,11012205,12925,0,1728697507,12974.443213189988,58.361791139999696,53489.12636352001 2024-10-12,01:45:09.000,286,11012210,13125,0,1728697508,12974.544257839989,58.368840269999055,53489.11238928 2024-10-12,01:45:10.000,286,11012198,13125,0,1728697509,12974.577939389994,58.368840269999055,53489.07745368001 2024-10-12,01:45:11.000,286,11012192,13165,0,1728697510,12974.66551141999,58.34769288000098,53489.133350640004 2024-10-12,01:45:12.000,286,11012147,13125,0,1728697511,12974.719401899994,58.375889399998414,53489.12636352001 2024-10-12,01:45:13.000,286,11012149,12965,0,1728697512,12974.82718285999,58.39703679000377,53489.19623472001 2024-10-12,01:45:14.000,286,11012164,12885,0,1728697513,12974.86760071999,58.38293852999777,53489.22418320001 2024-10-12,01:45:15.000,286,11012176,13085,0,1728697514,12974.93496382,58.375889399998414,53489.252131680005 2024-10-12,01:45:16.000,286,11012205,12885,0,1728697515,12975.01579954,58.39703679000377,53489.28706728 2024-10-12,01:45:17.000,286,11012169,13205,0,1728697516,12975.083162639996,58.425233310001204,53489.32899 2024-10-12,01:45:18.000,286,11012239,12765,0,1728697517,12975.110107879991,58.48162635000335,53489.301041520004 2024-10-12,01:45:19.000,286,11012234,13125,0,1728697518,12975.184207289996,58.48162635000335,53489.40584832 2024-10-12,01:45:20.000,286,11012188,13045,0,1728697519,12975.258306700001,58.48867548000271,53489.41283544001 2024-10-12,01:45:21.000,286,11012208,12925,0,1728697520,12975.339142420002,58.51687200000015,53489.36392560001 2024-10-12,01:45:22.000,286,11012177,12805,0,1728697521,12975.379560280002,58.587363300001016,53489.41283544001 2024-10-12,01:45:23.000,286,11012195,12965,0,1728697522,12975.453659689992,58.62965808000445,53489.49668088 2024-10-12,01:45:24.000,286,11012229,12925,0,1728697523,12975.507550169998,58.67900198999996,53489.53161648001 2024-10-12,01:45:25.000,286,11012218,13085,0,1728697524,12975.568176959998,58.770640679998905,53489.51065512001 2024-10-12,01:45:26.000,286,11012157,12765,0,1728697525,12975.655748989993,58.79178807000426,53489.60847480001 2024-10-12,01:45:27.000,286,11012224,13125,0,1728697526,12975.743321019989,58.84818110999913,53489.636423280004 2024-10-12,01:45:28.000,286,11012222,12885,0,1728697527,12975.797211499994,58.92572153999936,53489.67135888 2024-10-12,01:45:29.000,286,11012222,12805,0,1728697528,12975.84436566999,59.003261969999585,53489.73424296 2024-10-12,01:45:30.000,286,11012214,12885,0,1728697529,12975.89151984,59.0173602299983,53489.7831528 2024-10-12,01:45:31.000,286,11012255,13085,0,1728697530,12975.96561924999,59.09490065999853,53489.81110128 2024-10-12,01:45:32.000,286,11012204,12925,0,1728697531,12976.07340021,59.1653919599994,53489.86001112 2024-10-12,01:45:33.000,286,11012189,13045,0,1728697532,12976.12729068999,59.18653935000475,53489.88097248 2024-10-12,01:45:34.000,286,11012195,13045,0,1728697533,12976.24854426999,59.2640797799977,53489.90892096 2024-10-12,01:45:35.000,286,11012197,13005,0,1728697534,12976.29569844,59.29932543000177,53490.020714880004 2024-10-12,01:45:36.000,286,11012252,13125,0,1728697535,12976.390006779991,59.35571847000392,53490.04866336 2024-10-12,01:45:37.000,286,11012170,13085,0,1728697536,12976.457369880001,59.376865860002,53490.03468912001 2024-10-12,01:45:38.000,286,11012233,12965,0,1728697537,12976.511260359992,59.43325890000415,53490.11853456 2024-10-12,01:45:39.000,286,11012197,12805,0,1728697538,12976.619041320002,59.461455420001585,53490.209367120005 2024-10-12,01:45:40.000,286,11012217,13085,0,1728697539,12976.706613349997,59.53194672000245,53490.2722512 2024-10-12,01:45:41.000,286,11012218,13125,0,1728697540,12976.827866929998,59.54604498000117,53490.28622544 2024-10-12,01:45:42.000,286,11012201,12965,0,1728697541,12976.861548479988,59.59538889000396,53490.356096640004 2024-10-12,01:45:43.000,286,11012241,13005,0,1728697542,12976.949120509998,59.60243802000332,53490.41898072001 2024-10-12,01:45:44.000,286,11012212,13005,0,1728697543,12976.989538369999,59.637683670000115,53490.4119936 2024-10-12,01:45:45.000,286,11012229,12845,0,1728697544,12977.077110399994,59.679978450003546,53490.495839040006 2024-10-12,01:45:46.000,286,11012240,12765,0,1728697545,12977.157946119994,59.71522410000034,53490.51680040001 2024-10-12,01:45:47.000,286,11012235,12925,0,1728697546,12977.198363979995,59.70817497000098,53490.57269736 2024-10-12,01:45:48.000,286,11012213,13085,0,1728697547,12977.258990769995,59.71522410000034,53490.56571024001 2024-10-12,01:45:49.000,286,11012177,13005,0,1728697548,12977.360035419995,59.71522410000034,53490.63558144001 2024-10-12,01:45:50.000,286,11012241,13285,0,1728697549,12977.37350804,59.679978450003546,53490.691478400004 2024-10-12,01:45:51.000,286,11012188,12885,0,1728697550,12977.440871139996,59.70817497000098,53490.73340112001 2024-10-12,01:45:52.000,286,11012222,13045,0,1728697551,12977.44760744999,59.694076710002264,53490.78231096001 2024-10-12,01:45:53.000,286,11012195,13005,0,1728697552,12977.528443169991,59.72932235999906,53490.84519504 2024-10-12,01:45:54.000,286,11012189,12845,0,1728697553,12977.575597340001,59.67292932000419,53490.78929808 2024-10-12,01:45:55.000,286,11012187,13205,0,1728697554,12977.589069959991,59.679978450003546,53490.90109200001 2024-10-12,01:45:56.000,286,11012139,12885,0,1728697555,12977.629487819991,59.65178192999883,53490.88711776 2024-10-12,01:45:57.000,286,11012180,13125,0,1728697556,12977.649696749992,59.59538889000396,53490.929040480005 2024-10-12,01:45:58.000,286,11012224,12845,0,1728697557,12977.676641990001,59.581290629997966,53490.96397608 2024-10-12,01:45:59.000,286,11012156,13285,0,1728697558,12977.723796159997,59.56014323999989,53491.026860160004 2024-10-12,01:46:00.000,286,11012193,12765,0,1728697559,12977.723796159997,59.53194672000245,53491.08974424001 2024-10-12,01:46:01.000,286,11012211,13125,0,1728697560,12977.750741399992,59.510799330004374,53491.1107056 2024-10-12,01:46:02.000,286,11012176,12925,0,1728697561,12977.764214019997,59.49670106999838,53491.11769272001 2024-10-12,01:46:03.000,286,11012205,12965,0,1728697562,12977.791159259992,59.48965193999902,53491.145641200004 2024-10-12,01:46:04.000,286,11012181,13045,0,1728697563,12977.797895570002,59.419160639998154,53491.11769272001 2024-10-12,01:46:05.000,286,11012226,12885,0,1728697564,12977.845049739997,59.376865860002,53491.13166696 2024-10-12,01:46:06.000,286,11012259,12965,0,1728697565,12977.845049739997,59.36276760000328,53491.145641200004 2024-10-12,01:46:07.000,286,11012208,12965,0,1728697566,12977.865258669997,59.36276760000328,53491.22249952 2024-10-12,01:46:08.000,286,11012171,12965,0,1728697567,12977.865258669997,59.31342369000049,53491.215512400006 2024-10-12,01:46:09.000,286,11012206,13005,0,1728697568,12977.885467599997,59.32752194999921,53491.215512400006 2024-10-12,01:46:10.000,286,11012217,13285,0,1728697569,12977.892203909993,59.31342369000049,53491.22249952 2024-10-12,01:46:11.000,286,11012181,13245,0,1728697570,12977.892203909993,59.285227170003054,53491.29935784 2024-10-12,01:46:12.000,286,11012165,13085,0,1728697571,12977.898940220002,59.24998151999898,53491.27140936 2024-10-12,01:46:13.000,286,11012194,12965,0,1728697572,12977.885467599997,59.221785000001546,53491.25743512001 2024-10-12,01:46:14.000,286,11012143,12885,0,1728697573,12977.878731290002,59.18653935000475,53491.3203192 2024-10-12,01:46:15.000,286,11012185,12765,0,1728697574,12977.966303319998,59.20063761000347,53491.36922904 2024-10-12,01:46:16.000,286,11012232,12925,0,1728697575,12977.973039629993,59.15129370000068,53491.45307448001 2024-10-12,01:46:17.000,286,11012203,13085,0,1728697576,12977.979775940003,59.15834283000004,53491.37621616001 2024-10-12,01:46:18.000,286,11012186,13045,0,1728697577,12977.919149150002,59.09490065999853,53491.362241920004 2024-10-12,01:46:19.000,286,11012195,12925,0,1728697578,12977.925885459998,59.13719544000196,53491.44608736 2024-10-12,01:46:20.000,286,11012219,13165,0,1728697579,12977.905676529997,59.12309718000324,53491.41115176 2024-10-12,01:46:21.000,286,11012190,12805,0,1728697580,12977.905676529997,59.108998920004524,53491.39717752 2024-10-12,01:46:22.000,286,11012199,13165,0,1728697581,12977.912412839993,59.11604805000388,53491.432113120005 2024-10-12,01:46:23.000,286,11012228,12925,0,1728697582,12977.885467599997,59.1301463100026,53491.43910024 2024-10-12,01:46:24.000,286,11012169,12805,0,1728697583,12977.892203909993,59.11604805000388,53491.47403584001 2024-10-12,01:46:25.000,286,11012199,12925,0,1728697584,12977.851786049992,59.108998920004524,53491.45307448001 2024-10-12,01:46:26.000,286,11012242,13125,0,1728697585,12977.831577119992,59.09490065999853,53491.47403584001 2024-10-12,01:46:27.000,286,11012171,13005,0,1728697586,12977.824840809997,59.08080239999981,53491.4600616 2024-10-12,01:46:28.000,286,11012176,12965,0,1728697587,12977.770950329992,59.10194978999789,53491.47403584001 2024-10-12,01:46:29.000,286,11012224,13045,0,1728697588,12977.730532469992,59.09490065999853,53491.44608736 2024-10-12,01:46:30.000,286,11012165,13245,0,1728697589,12977.750741399992,59.08080239999981,53491.53691992 2024-10-12,01:46:31.000,286,11012182,12965,0,1728697590,12977.737268780002,59.09490065999853,53491.47403584001 2024-10-12,01:46:32.000,286,11012200,13085,0,1728697591,12977.703587229997,59.108998920004524,53491.47403584001 2024-10-12,01:46:33.000,286,11012188,13125,0,1728697592,12977.696850920001,59.10194978999789,53491.47403584001 2024-10-12,01:46:34.000,286,11012210,12885,0,1728697593,12977.683378299997,59.08080239999981,53491.44608736 2024-10-12,01:46:35.000,286,11012184,12605,0,1728697594,12977.636224130001,59.059655010001734,53491.4600616 2024-10-12,01:46:36.000,286,11012191,12805,0,1728697595,12977.622751509996,59.108998920004524,53491.48801008 2024-10-12,01:46:37.000,286,11012166,13085,0,1728697596,12977.562124719996,59.12309718000324,53491.43910024 2024-10-12,01:46:38.000,286,11012197,13045,0,1728697597,12977.548652099991,59.13719544000196,53491.41813888 2024-10-12,01:46:39.000,286,11012191,13005,0,1728697598,12977.488025309991,59.15834283000004,53491.39717752 2024-10-12,01:46:40.000,286,11012170,12965,0,1728697599,12977.47455269,59.1653919599994,53491.39717752 2024-10-12,01:46:41.000,286,11012195,12805,0,1728697600,12977.47455269,59.172441089998756,53491.41813888 2024-10-12,01:46:42.000,286,11012225,13005,0,1728697601,12977.44760744999,59.235883260000264,53491.34826768 2024-10-12,01:46:43.000,286,11012189,12885,0,1728697602,12977.420662209995,59.24998151999898,53491.362241920004 2024-10-12,01:46:44.000,286,11012253,12765,0,1728697603,12977.35329911,59.29227630000241,53491.37621616001 2024-10-12,01:46:45.000,286,11012201,12845,0,1728697604,12977.380244349995,59.278178040003695,53491.41115176 2024-10-12,01:46:46.000,286,11012169,12885,0,1728697605,12977.33309018,59.31342369000049,53491.34826768 2024-10-12,01:46:47.000,286,11012214,12845,0,1728697606,12977.31288125,59.34162020999793,53491.35525480001 2024-10-12,01:46:48.000,286,11012183,13085,0,1728697607,12977.34656279999,59.376865860002,53491.3901904 2024-10-12,01:46:49.000,286,11012171,13165,0,1728697608,12977.29267232,59.42620977000479,53491.3901904 2024-10-12,01:46:50.000,286,11012180,12845,0,1728697609,12977.319617559995,59.447357160002866,53491.34826768 2024-10-12,01:46:51.000,286,11012196,12845,0,1728697610,12977.26572707999,59.454406290002225,53491.34826768 2024-10-12,01:46:52.000,286,11012236,13005,0,1728697611,12977.279199699995,59.4755536800003,53491.3203192 2024-10-12,01:46:53.000,286,11012182,13085,0,1728697612,12977.31288125,59.48260280999966,53491.35525480001 2024-10-12,01:46:54.000,286,11012234,13005,0,1728697613,12977.32635386999,59.4755536800003,53491.36922904 2024-10-12,01:46:55.000,286,11012148,12925,0,1728697614,12977.36677172999,59.55309411000053,53491.383203280006 2024-10-12,01:46:56.000,286,11012176,12885,0,1728697615,12977.39371697,59.53194672000245,53491.4600616 2024-10-12,01:46:57.000,286,11012195,13005,0,1728697616,12977.4139259,59.52489759000309,53491.47403584001 2024-10-12,01:46:58.000,286,11012169,12885,0,1728697617,12977.42739851999,59.517848460003734,53491.46704872 2024-10-12,01:46:59.000,286,11012224,13125,0,1728697618,12977.40718958999,59.53899585000181,53491.44608736 2024-10-12,01:47:00.000,286,11012182,13045,0,1728697619,12977.45434376,59.53194672000245,53491.49499720001 2024-10-12,01:47:01.000,286,11012216,13085,0,1728697620,12977.42739851999,59.50375019999774,53491.51595856 2024-10-12,01:47:02.000,286,11012200,13125,0,1728697621,12977.47455269,59.517848460003734,53491.46704872 2024-10-12,01:47:03.000,286,11012163,13005,0,1728697622,12977.46781637999,59.510799330004374,53491.51595856 2024-10-12,01:47:04.000,286,11012229,12925,0,1728697623,12977.47455269,59.517848460003734,53491.44608736 2024-10-12,01:47:05.000,286,11012140,13205,0,1728697624,12977.53517948,59.50375019999774,53491.529932800004 2024-10-12,01:47:06.000,286,11012167,12845,0,1728697625,12977.481288999996,59.468504550000944,53491.48801008 2024-10-12,01:47:07.000,286,11012233,12845,0,1728697626,12977.46781637999,59.48965193999902,53491.47403584001 2024-10-12,01:47:08.000,286,11012171,12885,0,1728697627,12977.488025309991,59.510799330004374,53491.501984320006 2024-10-12,01:47:09.000,286,11012139,12965,0,1728697628,12977.44760744999,59.4755536800003,53491.51595856 2024-10-12,01:47:10.000,286,11012187,13085,0,1728697629,12977.461080069996,59.4755536800003,53491.51595856 2024-10-12,01:47:11.000,286,11012170,12885,0,1728697630,12977.420662209995,59.454406290002225,53491.4600616 2024-10-12,01:47:12.000,286,11012203,13205,0,1728697631,12977.38698065999,59.42620977000479,53491.48801008 2024-10-12,01:47:13.000,286,11012210,12925,0,1728697632,12977.35329911,59.34162020999793,53491.501984320006 2024-10-12,01:47:14.000,286,11012229,12925,0,1728697633,12977.339826489995,59.34866934000456,53491.51595856 2024-10-12,01:47:15.000,286,11012150,12965,0,1728697634,12977.32635386999,59.34866934000456,53491.432113120005 2024-10-12,01:47:16.000,286,11012201,13325,0,1728697635,12977.30614493999,59.32752194999921,53491.4600616 2024-10-12,01:47:17.000,286,11012199,13085,0,1728697636,12977.32635386999,59.29227630000241,53491.44608736 2024-10-12,01:47:18.000,286,11012182,12965,0,1728697637,12977.30614493999,59.271128910004336,53491.44608736 2024-10-12,01:47:19.000,286,11012198,12965,0,1728697638,12977.299408629995,59.271128910004336,53491.45307448001 2024-10-12,01:47:20.000,286,11012208,12845,0,1728697639,12977.279199699995,59.24998151999898,53491.46704872 2024-10-12,01:47:21.000,286,11012220,13005,0,1728697640,12977.258990769995,59.179490219998115,53491.41115176 2024-10-12,01:47:22.000,286,11012194,12925,0,1728697641,12977.2118366,59.18653935000475,53491.45307448001 2024-10-12,01:47:23.000,286,11012189,13045,0,1728697642,12977.17141874,59.179490219998115,53491.37621616001 2024-10-12,01:47:24.000,286,11012195,13045,0,1728697643,12977.097319329994,59.20768674000283,53491.36922904 2024-10-12,01:47:25.000,286,11012167,13245,0,1728697644,12977.08384670999,59.21473587000219,53491.334293440006 2024-10-12,01:47:26.000,286,11012206,13205,0,1728697645,12977.029956229999,59.20063761000347,53491.313332080004 2024-10-12,01:47:27.000,286,11012224,12885,0,1728697646,12976.989538369999,59.20768674000283,53491.29237072 2024-10-12,01:47:28.000,286,11012219,13085,0,1728697647,12976.901966339989,59.179490219998115,53491.3203192 2024-10-12,01:47:29.000,286,11012194,13165,0,1728697648,12976.922175269989,59.19358848000411,53491.28538360001 2024-10-12,01:47:30.000,286,11012223,13125,0,1728697649,12976.834603239993,59.172441089998756,53491.28538360001 2024-10-12,01:47:31.000,286,11012230,13045,0,1728697650,12976.740294900002,59.20063761000347,53491.27140936 2024-10-12,01:47:32.000,286,11012227,12925,0,1728697651,12976.747031209998,59.172441089998756,53491.264422240005 2024-10-12,01:47:33.000,286,11012214,12925,0,1728697652,12976.713349659993,59.1301463100026,53491.194551040004 2024-10-12,01:47:34.000,286,11012217,12685,0,1728697653,12976.625777629997,59.1653919599994,53491.29237072 2024-10-12,01:47:35.000,286,11012208,13045,0,1728697654,12976.619041320002,59.19358848000411,53491.20852528001 2024-10-12,01:47:36.000,286,11012201,13165,0,1728697655,12976.511260359992,59.13719544000196,53491.15961544001 2024-10-12,01:47:37.000,286,11012265,12725,0,1728697656,12976.524732979997,59.08080239999981,53491.13166696 2024-10-12,01:47:38.000,286,11012204,13285,0,1728697657,12976.450633569992,59.08080239999981,53491.08974424001 2024-10-12,01:47:39.000,286,11012214,12885,0,1728697658,12976.403479399996,59.06670414000109,53491.07577 2024-10-12,01:47:40.000,286,11012216,13165,0,1728697659,12976.363061539996,59.003261969999585,53490.98493744 2024-10-12,01:47:41.000,286,11012218,12965,0,1728697660,12976.27548951,58.96801632000279,53490.998911680006 2024-10-12,01:47:42.000,286,11012183,12965,0,1728697661,12976.23507165,58.90457415000128,53490.95698896 2024-10-12,01:47:43.000,286,11012185,12845,0,1728697662,12976.17444486,58.91162328000064,53490.94301472 2024-10-12,01:47:44.000,286,11012263,12885,0,1728697663,12976.120554379995,58.85523023999849,53490.88711776 2024-10-12,01:47:45.000,286,11012180,13045,0,1728697664,12976.07340021,58.812935460002336,53490.82423368001 2024-10-12,01:47:46.000,286,11012208,12925,0,1728697665,12976.03298235,58.80588633000298,53490.83820792 2024-10-12,01:47:47.000,286,11012209,13125,0,1728697666,12975.96561924999,58.763591549999546,53490.7962852 2024-10-12,01:47:48.000,286,11012258,12965,0,1728697667,12975.9319377,58.70014937999804,53490.726414 2024-10-12,01:47:49.000,286,11012212,12965,0,1728697668,12975.871310909999,58.66490373000124,53490.726414 2024-10-12,01:47:50.000,286,11012170,13005,0,1728697669,12975.810684119999,58.68605111999932,53490.67051704 2024-10-12,01:47:51.000,286,11012217,13005,0,1728697670,12975.756793639994,58.643756340003165,53490.62859432 2024-10-12,01:47:52.000,286,11012221,12805,0,1728697671,12975.689430539998,58.594412430000375,53490.6216072 2024-10-12,01:47:53.000,286,11012261,12845,0,1728697672,12975.642276369988,58.587363300001016,53490.495839040006 2024-10-12,01:47:54.000,286,11012238,12925,0,1728697673,12975.608594819998,58.55916678000358,53490.43994208 2024-10-12,01:47:55.000,286,11012240,12925,0,1728697674,12975.615331129993,58.538019389998226,53490.44692920001 2024-10-12,01:47:56.000,286,11012215,13125,0,1728697675,12975.568176959998,58.53097025999887,53490.37007088001 2024-10-12,01:47:57.000,286,11012261,13125,0,1728697676,12975.554704339993,58.55211765000422,53490.328148160006 2024-10-12,01:47:58.000,286,11012198,12725,0,1728697677,12975.541231720003,58.53097025999887,53490.33513528 2024-10-12,01:47:59.000,286,11012191,13045,0,1728697678,12975.534495409993,58.51687200000015,53490.26526408 2024-10-12,01:48:00.000,286,11012208,13045,0,1728697679,12975.561440650003,58.50982287000079,53490.17443152 2024-10-12,01:48:01.000,286,11012213,13045,0,1728697680,12975.574913269993,58.54506852000486,53490.13250880001 2024-10-12,01:48:02.000,286,11012201,12885,0,1728697681,12975.601858509988,58.601461559999734,53490.0975732 2024-10-12,01:48:03.000,286,11012259,12925,0,1728697682,12975.655748989993,58.60851068999909,53490.03468912001 2024-10-12,01:48:04.000,286,11012224,13045,0,1728697683,12975.716375779994,58.650805470002524,53489.94385656001 2024-10-12,01:48:05.000,286,11012244,13005,0,1728697684,12975.84436566999,58.73539503000211,53489.92988232 2024-10-12,01:48:06.000,286,11012187,13165,0,1728697685,12975.89151984,58.7847389400049,53489.86001112 2024-10-12,01:48:07.000,286,11012287,12845,0,1728697686,12976.02624603999,58.834082850000414,53489.81110128 2024-10-12,01:48:08.000,286,11012211,12805,0,1728697687,12976.08687282999,58.89047589000256,53489.74821720001 2024-10-12,01:48:09.000,286,11012221,12805,0,1728697688,12976.24854426999,58.996212840000226,53489.76219144 2024-10-12,01:48:10.000,286,11012244,12885,0,1728697689,12976.416952020001,59.07375327000045,53489.755204320005 2024-10-12,01:48:11.000,286,11012223,12925,0,1728697690,12976.504524049997,59.20768674000283,53489.657384640006 2024-10-12,01:48:12.000,286,11012245,13205,0,1728697691,12976.659459180002,59.29227630000241,53489.68533312 2024-10-12,01:48:13.000,286,11012213,13085,0,1728697692,12976.800921689988,59.36981673000264,53489.6434104 2024-10-12,01:48:14.000,286,11012229,13125,0,1728697693,12976.962593129989,59.447357160002866,53489.62244904 2024-10-12,01:48:15.000,286,11012229,12685,0,1728697694,12977.17141874,59.56014323999989,53489.69930736001 2024-10-12,01:48:16.000,286,11012236,12845,0,1728697695,12977.33309018,59.60948715000268,53489.706294480005 2024-10-12,01:48:17.000,286,11012196,13165,0,1728697696,12977.508234239991,59.70112584000162,53489.72725584001 2024-10-12,01:48:18.000,286,11012210,12605,0,1728697697,12977.676641990001,59.79981365999993,53489.68533312 2024-10-12,01:48:19.000,286,11012260,12845,0,1728697698,12977.824840809997,59.89850147999823,53489.69232024 2024-10-12,01:48:20.000,286,11012168,12605,0,1728697699,12978.006721179998,59.9689927799991,53489.74821720001 2024-10-12,01:48:21.000,286,11012166,13205,0,1728697700,12978.208810479999,60.039484079999966,53489.81808840001 2024-10-12,01:48:22.000,286,11012255,12605,0,1728697701,12978.38395453999,60.11702451000019,53489.84603688001 2024-10-12,01:48:23.000,286,11012206,13205,0,1728697702,12978.538889669995,60.12407363999955,53489.873985360005 2024-10-12,01:48:24.000,286,11012182,12845,0,1728697703,12978.700561109996,60.18751581000106,53489.95084368 2024-10-12,01:48:25.000,286,11012263,12925,0,1728697704,12978.862232549996,60.25800711000193,53489.95084368 2024-10-12,01:48:26.000,286,11012196,13165,0,1728697705,12978.990222439992,60.272105370000645,53489.94385656001 2024-10-12,01:48:27.000,286,11012239,12965,0,1728697706,12979.124948639997,60.321449280003435,53489.97879216 2024-10-12,01:48:28.000,286,11012210,13085,0,1728697707,12979.259674839988,60.35669493000023,53490.041676240005 2024-10-12,01:48:29.000,286,11012220,12885,0,1728697708,12979.374192109994,60.40603884000302,53490.08359896001 2024-10-12,01:48:30.000,286,11012209,13125,0,1728697709,12979.488709379999,60.42013710000174,53490.15347016001 2024-10-12,01:48:31.000,286,11012232,12965,0,1728697710,12979.60322664999,60.41308797000238,53490.209367120005 2024-10-12,01:48:32.000,286,11012181,12965,0,1728697711,12979.71100761,60.448333619999175,53490.2722512 2024-10-12,01:48:33.000,286,11012215,12765,0,1728697712,12979.80531594999,60.441284489999816,53490.328148160006 2024-10-12,01:48:34.000,286,11012215,13085,0,1728697713,12979.88615166999,60.490628400002606,53490.39103224 2024-10-12,01:48:35.000,286,11012216,12765,0,1728697714,12979.926569529991,60.53997230999812,53490.43295496 2024-10-12,01:48:36.000,286,11012210,13085,0,1728697715,12980.000668939996,60.53997230999812,53490.50981328 2024-10-12,01:48:37.000,286,11012221,13125,0,1728697716,12980.088240969992,60.554070570004114,53490.551736 2024-10-12,01:48:38.000,286,11012249,13165,0,1728697717,12980.128658829992,60.58931622000091,53490.62859432 2024-10-12,01:48:39.000,286,11012223,12965,0,1728697718,12980.209494549992,60.56816883000283,53490.70545264001 2024-10-12,01:48:40.000,286,11012166,12965,0,1728697719,12980.209494549992,60.61046360999899,53490.71942688 2024-10-12,01:48:41.000,286,11012181,12965,0,1728697720,12980.290330269992,60.6386601300037,53490.81724656 2024-10-12,01:48:42.000,286,11012248,12845,0,1728697721,12980.290330269992,60.680954909999855,53490.81724656 2024-10-12,01:48:43.000,286,11012220,13045,0,1728697722,12980.310539199992,60.70915143000457,53490.91506624 2024-10-12,01:48:44.000,286,11012211,12965,0,1728697723,12980.364429679998,60.70915143000457,53490.91506624 2024-10-12,01:48:45.000,286,11012201,13125,0,1728697724,12980.431792779993,60.77964272999816,53491.01288592 2024-10-12,01:48:46.000,286,11012174,13045,0,1728697725,12980.452001709993,60.80783925000287,53491.01987304001 2024-10-12,01:48:47.000,286,11012206,12965,0,1728697726,12980.478946949988,60.83603577000031,53491.047821520006 2024-10-12,01:48:48.000,286,11012202,12845,0,1728697727,12980.546310049998,60.84308489999967,53491.096731360005 2024-10-12,01:48:49.000,286,11012166,13165,0,1728697728,12980.559782669989,60.87833055000374,53491.096731360005 2024-10-12,01:48:50.000,286,11012183,12925,0,1728697729,12980.620409459989,60.89242881000246,53491.166602560006 2024-10-12,01:48:51.000,286,11012176,13005,0,1728697730,12980.606936839999,60.92767445999925,53491.145641200004 2024-10-12,01:48:52.000,286,11012185,12765,0,1728697731,12980.687772559999,60.9840675000014,53491.166602560006 2024-10-12,01:48:53.000,286,11012164,13005,0,1728697732,12980.707981489999,61.01226401999884,53491.23647376001 2024-10-12,01:48:54.000,286,11012165,13005,0,1728697733,12980.707981489999,61.00521488999948,53491.27839648 2024-10-12,01:48:55.000,286,11012228,13085,0,1728697734,12980.80228982999,61.04046054000355,53491.25743512001 2024-10-12,01:48:56.000,286,11012158,13045,0,1728697735,12980.856180309995,61.082755319999706,53491.34128056 2024-10-12,01:48:57.000,286,11012182,13325,0,1728697736,12980.876389239995,61.089804449999065,53491.36922904 2024-10-12,01:48:58.000,286,11012224,12845,0,1728697737,12980.937016029995,61.146197490001214,53491.34826768 2024-10-12,01:48:59.000,286,11012153,13005,0,1728697738,12981.03132437,61.18144313999801,53491.383203280006 2024-10-12,01:49:00.000,286,11012144,13085,0,1728697739,12981.0515333,61.20259053000336,53491.362241920004 2024-10-12,01:49:01.000,286,11012170,12965,0,1728697740,12981.0515333,61.26603270000487,53491.41813888 2024-10-12,01:49:02.000,286,11012180,12925,0,1728697741,12981.12563270999,61.29422922000231,53491.47403584001 2024-10-12,01:49:03.000,286,11012235,13005,0,1728697742,12981.226677359991,61.322425739999744,53491.481022960004 2024-10-12,01:49:04.000,286,11012201,13285,0,1728697743,12981.253622600001,61.371769650002534,53491.432113120005 2024-10-12,01:49:05.000,286,11012274,12925,0,1728697744,12981.341194629997,61.38586791000125,53491.501984320006 2024-10-12,01:49:06.000,286,11012189,13005,0,1728697745,12981.354667250002,61.47045747000084,53491.51595856 2024-10-12,01:49:07.000,286,11012181,12845,0,1728697746,12981.422030349997,61.50570312000491,53491.52294568001 2024-10-12,01:49:08.000,286,11012160,13205,0,1728697747,12981.482657139997,61.540948770001705,53491.550894160006 2024-10-12,01:49:09.000,286,11012160,12725,0,1728697748,12981.543283929997,61.56209615999978,53491.5648684 2024-10-12,01:49:10.000,286,11012229,12845,0,1728697749,12981.590438099993,61.56914528999914,53491.55788128 2024-10-12,01:49:11.000,286,11012185,12885,0,1728697750,12981.610647029993,61.62553833000129,53491.58582976 2024-10-12,01:49:12.000,286,11012209,12685,0,1728697751,12981.651064889993,61.61144007000257,53491.69063656001 2024-10-12,01:49:13.000,286,11012163,12605,0,1728697752,12981.711691679993,61.65373484999873,53491.648713840004 2024-10-12,01:49:14.000,286,11012229,12965,0,1728697753,12981.731900609993,61.70307876000152,53491.69063656001 2024-10-12,01:49:15.000,286,11012228,13165,0,1728697754,12981.779054779989,61.73832440999831,53491.68364944 2024-10-12,01:49:16.000,286,11012179,13165,0,1728697755,12981.785791089998,61.773570060002385,53491.73255928 2024-10-12,01:49:17.000,286,11012234,12965,0,1728697756,12981.826208949999,61.80176657999982,53491.74653352 2024-10-12,01:49:18.000,286,11012127,13085,0,1728697757,12981.866626809999,61.83701223000389,53491.76050776001 2024-10-12,01:49:19.000,286,11012220,12925,0,1728697758,12981.866626809999,61.893405269998766,53491.767494880005 2024-10-12,01:49:20.000,286,11012184,13285,0,1728697759,12981.92051728999,61.92865092000284,53491.816404720004 2024-10-12,01:49:21.000,286,11012190,12965,0,1728697760,12981.907044669999,61.97799482999835,53491.82339184 2024-10-12,01:49:22.000,286,11012167,13125,0,1728697761,12981.94072621999,61.956847440000274,53491.78845624001 2024-10-12,01:49:23.000,286,11012188,13005,0,1728697762,12981.98114407999,61.992093090004346,53491.87928880001 2024-10-12,01:49:24.000,286,11012166,12805,0,1728697763,12982.014825629994,62.04848612999922,53491.96313424 2024-10-12,01:49:25.000,286,11012190,12805,0,1728697764,12982.06197979999,62.07668265000393,53491.92819864001 2024-10-12,01:49:26.000,286,11012200,13045,0,1728697765,12982.08892504,62.10487917000137,53492.005056960006 2024-10-12,01:49:27.000,286,11012205,13125,0,1728697766,12982.06871611,62.11192830000073,53492.053966800006 2024-10-12,01:49:28.000,286,11012127,13005,0,1728697767,12982.1293429,62.11192830000073,53492.06095392 2024-10-12,01:49:29.000,286,11012198,12845,0,1728697768,12982.16976076,62.06963352000457,53492.11685088 2024-10-12,01:49:30.000,286,11012178,12725,0,1728697769,12982.23038755,62.05553525999858,53492.17973496 2024-10-12,01:49:31.000,286,11012155,12765,0,1728697770,12982.25059648,62.0343878700005,53492.16576072001 2024-10-12,01:49:32.000,286,11012172,13285,0,1728697771,12982.32469588999,61.992093090004346,53492.26358040001 2024-10-12,01:49:33.000,286,11012181,12925,0,1728697772,12982.37185006,61.98504395999771,53492.28454176 2024-10-12,01:49:34.000,286,11012247,13125,0,1728697773,12982.344904819991,61.92160179000348,53492.31249024001 2024-10-12,01:49:35.000,286,11012211,13245,0,1728697774,12982.398795299996,61.87225788000069,53492.41729704 2024-10-12,01:49:36.000,286,11012241,13165,0,1728697775,12982.425740539991,61.80176657999982,53492.48018112001 2024-10-12,01:49:37.000,286,11012193,13005,0,1728697776,12982.445949469991,61.724226149999595,53492.473194 2024-10-12,01:49:38.000,286,11012195,12925,0,1728697777,12982.472894710001,61.69602963000216,53492.557039440006 2024-10-12,01:49:39.000,286,11012219,13045,0,1728697778,12982.506576259992,61.63963659000001,53492.61992352 2024-10-12,01:49:40.000,286,11012232,13205,0,1728697779,12982.499839949996,61.56914528999914,53492.66184624 2024-10-12,01:49:41.000,286,11012224,12925,0,1728697780,12982.506576259992,61.51275225000427,53492.703768960004 2024-10-12,01:49:42.000,286,11012189,12765,0,1728697781,12982.472894710001,61.43521182000404,53492.73870456 2024-10-12,01:49:43.000,286,11012243,12885,0,1728697782,12982.432476850001,61.364720520003175,53492.843511360006 2024-10-12,01:49:44.000,286,11012184,12925,0,1728697783,12982.419004229996,61.308327480001026,53492.843511360006 2024-10-12,01:49:45.000,286,11012156,12965,0,1728697784,12982.365113749991,61.315376610000385,53492.89940832 2024-10-12,01:49:46.000,286,11012151,13085,0,1728697785,12982.29101434,61.27308183000423,53492.9273568 2024-10-12,01:49:47.000,286,11012167,13125,0,1728697786,12982.277541719995,61.26603270000487,53492.990240880004 2024-10-12,01:49:48.000,286,11012188,13285,0,1728697787,12982.216914929995,61.25193443999888,53493.060112080006 2024-10-12,01:49:49.000,286,11012196,12765,0,1728697788,12982.16976076,61.22373792000144,53493.08107344001 2024-10-12,01:49:50.000,286,11012175,12845,0,1728697789,12982.08218872999,61.21668879000208,53493.08806056 2024-10-12,01:49:51.000,286,11012199,13205,0,1728697790,12981.98788039,61.20259053000336,53493.12299616 2024-10-12,01:49:52.000,286,11012213,12965,0,1728697791,12981.927253599999,61.21668879000208,53493.15094464001 2024-10-12,01:49:53.000,286,11012234,13125,0,1728697792,12981.880099429989,61.22373792000144,53493.23479008 2024-10-12,01:49:54.000,286,11012180,12885,0,1728697793,12981.866626809999,61.21668879000208,53493.19286736 2024-10-12,01:49:55.000,286,11012202,12845,0,1728697794,12981.873363119994,61.23783618000016,53493.227802960006 2024-10-12,01:49:56.000,286,11012172,12925,0,1728697795,12981.826208949999,61.258983569998236,53493.28369992 2024-10-12,01:49:57.000,286,11012152,12925,0,1728697796,12981.792527399994,61.308327480001026,53493.31863552001 2024-10-12,01:49:58.000,286,11012166,12965,0,1728697797,12981.745373229998,61.33652399999846,53493.30466128 2024-10-12,01:49:59.000,286,11012210,12965,0,1728697798,12981.779054779989,61.39291704000061,53493.29767416001 2024-10-12,01:50:00.000,286,11012150,12805,0,1728697799,12981.779054779989,61.491604859998915,53493.33260976 2024-10-12,01:50:01.000,286,11012191,13045,0,1728697800,12981.812736329994,61.51980138000363,53493.374532480004 2024-10-12,01:50:02.000,286,11012198,13085,0,1728697801,12981.832945259994,61.5761944199985,53493.3815196 2024-10-12,01:50:03.000,286,11012212,13045,0,1728697802,12981.839681569989,61.61848920000193,53493.43042944 2024-10-12,01:50:04.000,286,11012237,12965,0,1728697803,12981.907044669999,61.66783311000472,53493.45837792 2024-10-12,01:50:05.000,286,11012191,13085,0,1728697804,12981.886835739999,61.71012789000088,53493.43741656001 2024-10-12,01:50:06.000,286,11012129,12845,0,1728697805,12981.954198839994,61.79471745000046,53493.43042944 2024-10-12,01:50:07.000,286,11012194,12965,0,1728697806,12981.98788039,61.85111049000261,53493.46536504001 2024-10-12,01:50:08.000,286,11012190,13005,0,1728697807,12982.06871611,61.900454399998125,53493.54921048 2024-10-12,01:50:09.000,286,11012243,12845,0,1728697808,12982.1293429,61.956847440000274,53493.47933928 2024-10-12,01:50:10.000,286,11012232,12725,0,1728697809,12982.176497069995,62.0343878700005,53493.52824912 2024-10-12,01:50:11.000,286,11012146,12885,0,1728697810,12982.257332789995,62.06963352000457,53493.493313520004 2024-10-12,01:50:12.000,286,11012200,12925,0,1728697811,12982.32469588999,62.133075689998805,53493.53523624001 2024-10-12,01:50:13.000,286,11012174,12845,0,1728697812,12982.398795299996,62.20356698999967,53493.52824912 2024-10-12,01:50:14.000,286,11012220,12925,0,1728697813,12982.486367329991,62.26700916000118,53493.57715896 2024-10-12,01:50:15.000,286,11012199,13005,0,1728697814,12982.587411979992,62.33045133000269,53493.5911332 2024-10-12,01:50:16.000,286,11012212,13205,0,1728697815,12982.661511389997,62.415040890002274,53493.563184720006 2024-10-12,01:50:17.000,286,11012174,13005,0,1728697816,12982.755819730002,62.47143393000442,53493.57715896 2024-10-12,01:50:18.000,286,11012208,12925,0,1728697817,12982.877073309988,62.59831827000016,53493.63305592001 2024-10-12,01:50:19.000,286,11012261,12685,0,1728697818,12982.957909029989,62.640613050003594,53493.68895288 2024-10-12,01:50:20.000,286,11012260,13085,0,1728697819,12983.052217369994,62.69700608999847,53493.70292712001 2024-10-12,01:50:21.000,286,11012182,13285,0,1728697820,12983.126316779999,62.72520261000318,53493.69594 2024-10-12,01:50:22.000,286,11012163,12525,0,1728697821,12983.22062511999,62.816841300002125,53493.70292712001 2024-10-12,01:50:23.000,286,11012198,13045,0,1728697822,12983.335142389995,62.88028347000363,53493.75882408 2024-10-12,01:50:24.000,286,11012188,12765,0,1728697823,12983.395769179995,62.90847999000107,53493.79375968 2024-10-12,01:50:25.000,286,11012233,12925,0,1728697824,12983.476604899995,62.96487303000322,53493.877605120004 2024-10-12,01:50:26.000,286,11012210,12805,0,1728697825,12983.52375906999,63.02831520000473,53493.94048920001 2024-10-12,01:50:27.000,286,11012215,13085,0,1728697826,12983.618067409996,63.02831520000473,53493.92651496 2024-10-12,01:50:28.000,286,11012221,12965,0,1728697827,12983.692166820001,63.042413460003445,53493.96843768001 2024-10-12,01:50:29.000,286,11012188,12925,0,1728697828,12983.766266229992,63.09880649999832,53494.05228312 2024-10-12,01:50:30.000,286,11012251,12805,0,1728697829,12983.779738849997,63.09880649999832,53494.10119296 2024-10-12,01:50:31.000,286,11012169,12805,0,1728697830,12983.813420400002,63.09880649999832,53494.185038400006 2024-10-12,01:50:32.000,286,11012246,12605,0,1728697831,12983.840365639997,63.10585562999768,53494.185038400006 2024-10-12,01:50:33.000,286,11012199,13445,0,1728697832,12983.867310879992,63.10585562999768,53494.26888384 2024-10-12,01:50:34.000,286,11012197,13005,0,1728697833,12983.860574569997,63.09175736999896,53494.30381944001 2024-10-12,01:50:35.000,286,11012190,12925,0,1728697834,12983.948146599992,63.0847082399996,53494.40862624 2024-10-12,01:50:36.000,286,11012196,12685,0,1728697835,12983.914465050002,63.13405215000239,53494.4645232 2024-10-12,01:50:37.000,286,11012162,13125,0,1728697836,12983.887519809992,63.11290476000431,53494.520420160006 2024-10-12,01:50:38.000,286,11012141,13165,0,1728697837,12983.907728739992,63.11995389000367,53494.55535576 2024-10-12,01:50:39.000,286,11012234,13005,0,1728697838,12983.907728739992,63.11290476000431,53494.6042656 2024-10-12,01:50:40.000,286,11012226,13005,0,1728697839,12983.847101949992,63.07765911000024,53494.64618832 2024-10-12,01:50:41.000,286,11012120,12805,0,1728697840,12983.786475159992,63.06356085000152,53494.63221408 2024-10-12,01:50:42.000,286,11012187,12845,0,1728697841,12983.759529919997,63.00716780999937,53494.744008 2024-10-12,01:50:43.000,286,11012178,12925,0,1728697842,12983.665221579991,63.02126606999809,53494.744008 2024-10-12,01:50:44.000,286,11012181,12965,0,1728697843,12983.638276339996,63.01421693999873,53494.77894360001 2024-10-12,01:50:45.000,286,11012220,13045,0,1728697844,12983.584385859991,63.000118680000014,53494.79291784 2024-10-12,01:50:46.000,286,11012201,12965,0,1728697845,12983.51028645,62.95782390000386,53494.82785344001 2024-10-12,01:50:47.000,286,11012184,12965,0,1728697846,12983.42945073,62.936676509998506,53494.883750400004 2024-10-12,01:50:48.000,286,11012186,12845,0,1728697847,12983.34187869999,62.943725639997865,53494.84881480001 2024-10-12,01:50:49.000,286,11012195,13085,0,1728697848,12983.254306669995,62.873234340004274,53494.91169888 2024-10-12,01:50:50.000,286,11012197,12805,0,1728697849,12983.153262019994,62.85208694999892,53494.855801920006 2024-10-12,01:50:51.000,286,11012205,13045,0,1728697850,12983.099371539989,62.816841300002125,53494.918686 2024-10-12,01:50:52.000,286,11012194,12965,0,1728697851,12983.011799509994,62.809792170002765,53494.91169888 2024-10-12,01:50:53.000,286,11012241,12845,0,1728697852,12982.917491169988,62.78159564999805,53494.883750400004 2024-10-12,01:50:54.000,286,11012224,13085,0,1728697853,12982.829919139993,62.68995695999911,53494.84182768 2024-10-12,01:50:55.000,286,11012251,12845,0,1728697854,12982.749083419993,62.65471131000231,53494.79990496 2024-10-12,01:50:56.000,286,11012196,13125,0,1728697855,12982.661511389997,62.640613050003594,53494.785930720005 2024-10-12,01:50:57.000,286,11012192,12645,0,1728697856,12982.513312570001,62.541925229998014,53494.73003376001 2024-10-12,01:50:58.000,286,11012172,13005,0,1728697857,12982.439213159996,62.52077783999994,53494.73003376001 2024-10-12,01:50:59.000,286,11012244,12685,0,1728697858,12982.344904819991,62.47143393000442,53494.667149680005 2024-10-12,01:51:00.000,286,11012215,12925,0,1728697859,12982.27080541,62.45028653999907,53494.68112392001 2024-10-12,01:51:01.000,286,11012183,13125,0,1728697860,12982.176497069995,62.42209002000163,53494.59727848 2024-10-12,01:51:02.000,286,11012200,12765,0,1728697861,12982.12260658999,62.3938935000042,53494.49247168001 2024-10-12,01:51:03.000,286,11012220,13045,0,1728697862,12982.06871611,62.365696979999484,53494.450548960005 2024-10-12,01:51:04.000,286,11012180,12685,0,1728697863,12982.00808932,62.33750046000205,53494.401639120006 2024-10-12,01:51:05.000,286,11012178,12925,0,1728697864,12981.974407769994,62.30930394000461,53494.38766488 2024-10-12,01:51:06.000,286,11012242,12965,0,1728697865,12981.913780979994,62.2811074199999,53494.37369064001 2024-10-12,01:51:07.000,286,11012197,12925,0,1728697866,12981.819472639989,62.2811074199999,53494.24792248 2024-10-12,01:51:08.000,286,11012167,13125,0,1728697867,12981.799263709989,62.28815654999926,53494.19202552 2024-10-12,01:51:09.000,286,11012219,13005,0,1728697868,12981.779054779989,62.26700916000118,53494.10818008001 2024-10-12,01:51:10.000,286,11012172,13165,0,1728697869,12981.731900609993,62.26700916000118,53494.02433464 2024-10-12,01:51:11.000,286,11012205,12925,0,1728697870,12981.711691679993,62.27405829000054,53493.95446344 2024-10-12,01:51:12.000,286,11012183,12925,0,1728697871,12981.704955369998,62.2458617700031,53493.947476320005 2024-10-12,01:51:13.000,286,11012232,13325,0,1728697872,12981.651064889993,62.21766524999839,53493.88459224 2024-10-12,01:51:14.000,286,11012190,12965,0,1728697873,12981.691482749993,62.189468730000954,53493.81472104 2024-10-12,01:51:15.000,286,11012205,12765,0,1728697874,12981.644328579998,62.19651786000031,53493.80773392 2024-10-12,01:51:16.000,286,11012247,12845,0,1728697875,12981.630855959993,62.19651786000031,53493.7658112 2024-10-12,01:51:17.000,286,11012149,13165,0,1728697876,12981.630855959993,62.19651786000031,53493.709914240004 2024-10-12,01:51:18.000,286,11012235,13005,0,1728697877,12981.617383340003,62.11192830000073,53493.66799152 2024-10-12,01:51:19.000,286,11012165,13005,0,1728697878,12981.644328579998,62.07668265000393,53493.61908168 2024-10-12,01:51:20.000,286,11012155,13125,0,1728697879,12981.617383340003,62.06258438999794,53493.5911332 2024-10-12,01:51:21.000,286,11012205,12925,0,1728697880,12981.624119649998,62.04848612999922,53493.521262 2024-10-12,01:51:22.000,286,11012236,12925,0,1728697881,12981.624119649998,62.02733874000114,53493.57017184 2024-10-12,01:51:23.000,286,11012208,12845,0,1728697882,12981.603910719998,61.97799482999835,53493.50728776001 2024-10-12,01:51:24.000,286,11012220,12885,0,1728697883,12981.630855959993,61.97799482999835,53493.4513908 2024-10-12,01:51:25.000,286,11012171,12925,0,1728697884,12981.671273819993,61.956847440000274,53493.48632640001 2024-10-12,01:51:26.000,286,11012192,13125,0,1728697885,12981.657801199988,61.92160179000348,53493.50030064 2024-10-12,01:51:27.000,286,11012172,12965,0,1728697886,12981.664537509998,61.91455266000412,53493.493313520004 2024-10-12,01:51:28.000,286,11012207,12965,0,1728697887,12981.704955369998,61.829963100004534,53493.40248096 2024-10-12,01:51:29.000,286,11012241,13365,0,1728697888,12981.711691679993,61.81586483999854,53493.4513908 2024-10-12,01:51:30.000,286,11012238,12965,0,1728697889,12981.698219059988,61.80881570999918,53493.47933928 2024-10-12,01:51:31.000,286,11012176,13045,0,1728697890,12981.731900609993,61.79471745000046,53493.493313520004 2024-10-12,01:51:32.000,286,11012181,13045,0,1728697891,12981.691482749993,61.73832440999831,53493.50728776001 2024-10-12,01:51:33.000,286,11012232,13205,0,1728697892,12981.718427989988,61.73832440999831,53493.50030064 2024-10-12,01:51:34.000,286,11012204,13005,0,1728697893,12981.718427989988,61.724226149999595,53493.521262 2024-10-12,01:51:35.000,286,11012224,12925,0,1728697894,12981.725164299998,61.71012789000088,53493.521262 2024-10-12,01:51:36.000,286,11012174,13005,0,1728697895,12981.704955369998,61.68193137000344,53493.57715896 2024-10-12,01:51:37.000,286,11012263,13045,0,1728697896,12981.691482749993,61.63963659000001,53493.563184720006 2024-10-12,01:51:38.000,286,11012204,12885,0,1728697897,12981.644328579998,61.63963659000001,53493.542223360004 2024-10-12,01:51:39.000,286,11012154,12565,0,1728697898,12981.624119649998,61.62553833000129,53493.59812032 2024-10-12,01:51:40.000,286,11012156,12845,0,1728697899,12981.603910719998,61.60439094000321,53493.65401728001 2024-10-12,01:51:41.000,286,11012225,12925,0,1728697900,12981.550020239993,61.597341810003854,53493.64004304 2024-10-12,01:51:42.000,286,11012194,12965,0,1728697901,12981.509602379992,61.547997900001064,53493.64703016 2024-10-12,01:51:43.000,286,11012233,12925,0,1728697902,12981.482657139997,61.533899640002346,53493.59812032 2024-10-12,01:51:44.000,286,11012175,12965,0,1728697903,12981.408557729992,61.47045747000084,53493.64004304 2024-10-12,01:51:45.000,286,11012185,12925,0,1728697904,12981.361403559997,61.47045747000084,53493.681965760006 2024-10-12,01:51:46.000,286,11012215,13085,0,1728697905,12981.240149979996,61.42816269000468,53493.68895288 2024-10-12,01:51:47.000,286,11012192,13005,0,1728697906,12981.166050569991,61.37881878000189,53493.681965760006 2024-10-12,01:51:48.000,286,11012218,12925,0,1728697907,12981.118896399996,61.37881878000189,53493.67497864001 2024-10-12,01:51:49.000,286,11012193,13085,0,1728697908,12981.03132437,61.35062226000446,53493.65401728001 2024-10-12,01:51:50.000,286,11012166,13245,0,1728697909,12980.92354340999,61.34357312999782,53493.661004400004 2024-10-12,01:51:51.000,286,11012206,12685,0,1728697910,12980.795553519994,61.308327480001026,53493.63305592001 2024-10-12,01:51:52.000,286,11012223,13165,0,1728697911,12980.76860828,61.28718009000295,53493.66799152 2024-10-12,01:51:53.000,286,11012221,13165,0,1728697912,12980.660827319989,61.26603270000487,53493.63305592001 2024-10-12,01:51:54.000,286,11012230,12765,0,1728697913,12980.539573739989,61.28718009000295,53493.54921048 2024-10-12,01:51:55.000,286,11012281,12925,0,1728697914,12980.425056469998,61.27308183000423,53493.493313520004 2024-10-12,01:51:56.000,286,11012213,12925,0,1728697915,12980.364429679998,61.23783618000016,53493.48632640001 2024-10-12,01:51:57.000,286,11012195,13045,0,1728697916,12980.317275510002,61.16029574999993,53493.48632640001 2024-10-12,01:51:58.000,286,11012216,12885,0,1728697917,12980.229703479992,61.15324662000057,53493.47235216 2024-10-12,01:51:59.000,286,11012207,13165,0,1728697918,12980.081504659996,61.11800097000378,53493.41645520001 2024-10-12,01:52:00.000,286,11012197,12765,0,1728697919,12979.993932630001,61.082755319999706,53493.33959688001 2024-10-12,01:52:01.000,286,11012225,12605,0,1728697920,12979.89288798,61.02636228000483,53493.29767416001 2024-10-12,01:52:02.000,286,11012230,12605,0,1728697921,12979.818788569995,61.00521488999948,53493.26273856 2024-10-12,01:52:03.000,286,11012211,12965,0,1728697922,12979.73121654,60.962920110003324,53493.26273856 2024-10-12,01:52:04.000,286,11012223,12965,0,1728697923,12979.616699269995,60.87833055000374,53493.18588024 2024-10-12,01:52:05.000,286,11012234,12845,0,1728697924,12979.5695451,60.83603577000031,53493.157931760004 2024-10-12,01:52:06.000,286,11012222,12965,0,1728697925,12979.488709379999,60.76554446999944,53493.0670992 2024-10-12,01:52:07.000,286,11012199,13125,0,1728697926,12979.407873659999,60.74439708000136,53493.03216360001 2024-10-12,01:52:08.000,286,11012191,13045,0,1728697927,12979.313565319993,60.69505316999857,53492.990240880004 2024-10-12,01:52:09.000,286,11012233,13005,0,1728697928,12979.333774249993,60.61751273999835,53492.95530528 2024-10-12,01:52:10.000,286,11012172,12925,0,1728697929,12979.293356389993,60.59636535000027,53492.941331040005 2024-10-12,01:52:11.000,286,11012187,12725,0,1728697930,12979.232729599993,60.547021440004755,53492.86447272001 2024-10-12,01:52:12.000,286,11012238,13125,0,1728697931,12979.205784359998,60.57521796000219,53492.79460152001 2024-10-12,01:52:13.000,286,11012215,12765,0,1728697932,12979.212520669993,60.490628400002606,53492.80857576 2024-10-12,01:52:14.000,286,11012224,12805,0,1728697933,12979.219256979988,60.48357927000325,53492.75966592 2024-10-12,01:52:15.000,286,11012199,13085,0,1728697934,12979.246202219998,60.48357927000325,53492.75966592 2024-10-12,01:52:16.000,286,11012209,13045,0,1728697935,12979.239465909988,60.4271862300011,53492.6828076 2024-10-12,01:52:17.000,286,11012217,12845,0,1728697936,12979.266411149998,60.455382749998535,53492.654859120004 2024-10-12,01:52:18.000,286,11012182,13045,0,1728697937,12979.286620079998,60.462431879997894,53492.6129364 2024-10-12,01:52:19.000,286,11012241,13125,0,1728697938,12979.293356389993,60.455382749998535,53492.557039440006 2024-10-12,01:52:20.000,286,11012190,13005,0,1728697939,12979.367455799998,60.462431879997894,53492.56402656 2024-10-12,01:52:21.000,286,11012240,12725,0,1728697940,12979.360719489989,60.497677530001965,53492.51511672 2024-10-12,01:52:22.000,286,11012231,12685,0,1728697941,12979.421346279989,60.48357927000325,53492.508129600006 2024-10-12,01:52:23.000,286,11012170,12925,0,1728697942,12979.48197306999,60.48357927000325,53492.50114248001 2024-10-12,01:52:24.000,286,11012210,12925,0,1728697943,12979.515654619994,60.448333619999175,53492.487168240004 2024-10-12,01:52:25.000,286,11012174,12925,0,1728697944,12979.58975403,60.47653014000389,53492.51511672 2024-10-12,01:52:26.000,286,11012210,13005,0,1728697945,12979.616699269995,60.441284489999816,53492.52210384 2024-10-12,01:52:27.000,286,11012199,12965,0,1728697946,12979.64364450999,60.41308797000238,53492.5430652 2024-10-12,01:52:28.000,286,11012224,12605,0,1728697947,12979.717743919995,60.36374405999959,53492.508129600006 2024-10-12,01:52:29.000,286,11012181,12885,0,1728697948,12979.78510701999,60.35669493000023,53492.52210384 2024-10-12,01:52:30.000,286,11012158,12925,0,1728697949,12979.81205226,60.328498410002794,53492.508129600006 2024-10-12,01:52:31.000,286,11012204,12965,0,1728697950,12979.879415359996,60.265056240001286,53492.50114248001 2024-10-12,01:52:32.000,286,11012230,12765,0,1728697951,12979.90636059999,60.272105370000645,53492.49415536 2024-10-12,01:52:33.000,286,11012249,13125,0,1728697952,12979.919833219996,60.1804666800017,53492.56402656 2024-10-12,01:52:34.000,286,11012253,12765,0,1728697953,12979.919833219996,60.145221030004905,53492.50114248001 2024-10-12,01:52:35.000,286,11012176,12805,0,1728697954,12979.95351477,60.088827990002756,53492.52909096001 2024-10-12,01:52:36.000,286,11012186,12965,0,1728697955,12979.960251079996,60.07472973000404,53492.51511672 2024-10-12,01:52:37.000,286,11012205,13205,0,1728697956,12979.9737237,60.06063146999804,53492.56402656 2024-10-12,01:52:38.000,286,11012230,12805,0,1728697957,12979.90636059999,60.046533209999325,53492.487168240004 2024-10-12,01:52:39.000,286,11012226,12925,0,1728697958,12979.89288798,60.046533209999325,53492.57800080001 2024-10-12,01:52:40.000,286,11012194,12925,0,1728697959,12979.859206429996,60.03243495000061,53492.55005232001 2024-10-12,01:52:41.000,286,11012277,13205,0,1728697960,12979.82552487999,60.06768060000468,53492.5430652 2024-10-12,01:52:42.000,286,11012221,12885,0,1728697961,12979.78510701999,60.095877120002115,53492.557039440006 2024-10-12,01:52:43.000,286,11012291,12885,0,1728697962,12979.76489808999,60.102926250001474,53492.536078080004 2024-10-12,01:52:44.000,286,11012231,12925,0,1728697963,12979.68406236999,60.15931929000362,53492.51511672 2024-10-12,01:52:45.000,286,11012182,13045,0,1728697964,12979.66385343999,60.16636842000298,53492.557039440006 2024-10-12,01:52:46.000,286,11012257,12965,0,1728697965,12979.596490339994,60.23685972000385,53492.51511672 2024-10-12,01:52:47.000,286,11012230,12885,0,1728697966,12979.5695451,60.23685972000385,53492.58498792 2024-10-12,01:52:48.000,286,11012242,12925,0,1728697967,12979.52239092999,60.265056240001286,53492.51511672 2024-10-12,01:52:49.000,286,11012197,12605,0,1728697968,12979.508918309999,60.314400150004076,53492.508129600006 2024-10-12,01:52:50.000,286,11012215,12925,0,1728697969,12979.46176413999,60.30030188999808,53492.52909096001 2024-10-12,01:52:51.000,286,11012229,12765,0,1728697970,12979.394401039994,60.35669493000023,53492.487168240004 2024-10-12,01:52:52.000,286,11012220,13205,0,1728697971,12979.347246869998,60.37784231999831,53492.46620688 2024-10-12,01:52:53.000,286,11012243,12845,0,1728697972,12979.360719489989,60.37079318999895,53492.41729704 2024-10-12,01:52:54.000,286,11012198,12925,0,1728697973,12979.320301629989,60.3919405800043,53492.389348560006 2024-10-12,01:52:55.000,286,11012222,12965,0,1728697974,12979.286620079998,60.40603884000302,53492.33345160001 2024-10-12,01:52:56.000,286,11012157,12965,0,1728697975,12979.273147459993,60.3919405800043,53492.31249024001 2024-10-12,01:52:57.000,286,11012166,12965,0,1728697976,12979.266411149998,60.3919405800043,53492.27755464 2024-10-12,01:52:58.000,286,11012212,13125,0,1728697977,12979.279883769988,60.37784231999831,53492.2286448 2024-10-12,01:52:59.000,286,11012138,13085,0,1728697978,12979.246202219998,60.441284489999816,53492.24960616 2024-10-12,01:53:00.000,286,11012240,12845,0,1728697979,12979.293356389993,60.48357927000325,53492.2286448 2024-10-12,01:53:01.000,286,11012173,12885,0,1728697980,12979.279883769988,60.504726660001324,53492.18672208 2024-10-12,01:53:02.000,286,11012185,12885,0,1728697981,12979.327037939998,60.511775790000684,53492.13082512 2024-10-12,01:53:03.000,286,11012227,12805,0,1728697982,12979.367455799998,60.57521796000219,53492.09588952001 2024-10-12,01:53:04.000,286,11012190,12805,0,1728697983,12979.434818899994,60.59636535000027,53492.12383800001 2024-10-12,01:53:05.000,286,11012208,12965,0,1728697984,12979.448291519999,60.64570926000306,53492.11685088 2024-10-12,01:53:06.000,286,11012180,12965,0,1728697985,12979.495445689994,60.723249690003286,53492.06794104 2024-10-12,01:53:07.000,286,11012200,12805,0,1728697986,12979.5695451,60.74439708000136,53492.053966800006 2024-10-12,01:53:08.000,286,11012207,13005,0,1728697987,12979.64364450999,60.7725935999988,53492.06095392 2024-10-12,01:53:09.000,286,11012173,13045,0,1728697988,12979.697534989995,60.786691860004794,53492.06095392 2024-10-12,01:53:10.000,286,11012233,12605,0,1728697989,12979.75142547,60.850134029999026,53491.99806984001 2024-10-12,01:53:11.000,286,11012167,12725,0,1728697990,12979.838997499995,60.87833055000374,53492.053966800006 2024-10-12,01:53:12.000,286,11012187,12845,0,1728697991,12979.879415359996,60.87128142000438,53492.005056960006 2024-10-12,01:53:13.000,286,11012167,12765,0,1728697992,12979.946778459991,60.87833055000374,53492.04697968001 2024-10-12,01:53:14.000,286,11012154,12765,0,1728697993,12980.027614179991,60.87833055000374,53492.09588952001 2024-10-12,01:53:15.000,286,11012175,12805,0,1728697994,12980.081504659996,60.857183159998385,53492.04697968001 2024-10-12,01:53:16.000,286,11012174,13245,0,1728697995,12980.101713589997,60.83603577000031,53492.03999256 2024-10-12,01:53:17.000,286,11012172,13125,0,1728697996,12980.148867759992,60.80783925000287,53492.102876640005 2024-10-12,01:53:18.000,286,11012182,13285,0,1728697997,12980.155604070002,60.786691860004794,53492.06095392 2024-10-12,01:53:19.000,286,11012175,12845,0,1728697998,12980.209494549992,60.75144621000072,53492.08191528 2024-10-12,01:53:20.000,286,11012181,12925,0,1728697999,12980.222967169997,60.680954909999855,53492.10986376 2024-10-12,01:53:21.000,286,11012185,12765,0,1728698000,12980.216230860002,60.65275839000242,53492.1587736 2024-10-12,01:53:22.000,286,11012188,12925,0,1728698001,12980.162340379997,60.561119700003474,53492.151786480004 2024-10-12,01:53:23.000,286,11012128,12885,0,1728698002,12980.094977280001,60.497677530001965,53492.151786480004 2024-10-12,01:53:24.000,286,11012205,12925,0,1728698003,12980.094977280001,60.448333619999175,53492.172747840006 2024-10-12,01:53:25.000,286,11012157,12805,0,1728698004,12980.041086799996,60.328498410002794,53492.20768344 2024-10-12,01:53:26.000,286,11012183,12765,0,1728698005,12979.946778459991,60.23685972000385,53492.25659328 2024-10-12,01:53:27.000,286,11012195,12925,0,1728698006,12979.91309691,60.17341755000234,53492.23563192 2024-10-12,01:53:28.000,286,11012158,13125,0,1728698007,12979.85247012,60.13817189999827,53492.221657680006 2024-10-12,01:53:29.000,286,11012168,12885,0,1728698008,12979.74468915999,60.081778860003396,53492.17973496 2024-10-12,01:53:30.000,286,11012228,12925,0,1728698009,12979.64364450999,59.99718930000381,53492.24960616 2024-10-12,01:53:31.000,286,11012200,12805,0,1728698010,12979.535863549994,59.9337471300023,53492.23563192 2024-10-12,01:53:32.000,286,11012162,12965,0,1728698011,12979.407873659999,59.89850147999823,53492.2286448 2024-10-12,01:53:33.000,286,11012128,12925,0,1728698012,12979.286620079998,59.856206700002076,53492.18672208 2024-10-12,01:53:34.000,286,11012207,12885,0,1728698013,12979.185575429998,59.78571540000121,53492.23563192 2024-10-12,01:53:35.000,286,11012217,12965,0,1728698014,12979.057585540002,59.74342061999778,53492.18672208 2024-10-12,01:53:36.000,286,11012187,13205,0,1728698015,12978.936331960002,59.70112584000162,53492.200696320004 2024-10-12,01:53:37.000,286,11012201,13165,0,1728698016,12978.794869450001,59.67292932000419,53492.172747840006 2024-10-12,01:53:38.000,286,11012161,12925,0,1728698017,12978.65340694,59.60948715000268,53492.12383800001 2024-10-12,01:53:39.000,286,11012180,13205,0,1728698018,12978.54562597999,59.55309411000053,53492.0889024 2024-10-12,01:53:40.000,286,11012209,12925,0,1728698019,12978.38395453999,59.48260280999966,53492.07492816001 2024-10-12,01:53:41.000,286,11012197,12805,0,1728698020,12978.242492029989,59.419160639998154,53492.06095392 2024-10-12,01:53:42.000,286,11012180,12925,0,1728698021,12978.121238449989,59.36981673000264,53492.01204408 2024-10-12,01:53:43.000,286,11012202,12725,0,1728698022,12977.993248559993,59.271128910004336,53491.96313424 2024-10-12,01:53:44.000,286,11012166,12765,0,1728698023,12977.811368189992,59.15129370000068,53491.95614712001 2024-10-12,01:53:45.000,286,11012232,12925,0,1728698024,12977.690114609992,59.08785152999917,53491.87230168 2024-10-12,01:53:46.000,286,11012193,12885,0,1728698025,12977.541915789996,59.0314584900043,53491.87928880001 2024-10-12,01:53:47.000,286,11012182,12805,0,1728698026,12977.37350804,58.94686893000471,53491.78845624001 2024-10-12,01:53:48.000,286,11012195,13005,0,1728698027,12977.30614493999,58.85523023999849,53491.73255928 2024-10-12,01:53:49.000,286,11012171,13045,0,1728698028,12977.14447349999,58.84113197999977,53491.697623680004 2024-10-12,01:53:50.000,286,11012206,12765,0,1728698029,12977.04342884999,58.75654242000019,53491.648713840004 2024-10-12,01:53:51.000,286,11012172,12885,0,1728698030,12976.922175269989,58.72129677000339,53491.57185552001 2024-10-12,01:53:52.000,286,11012187,12805,0,1728698031,12976.854812169993,58.68605111999932,53491.48801008 2024-10-12,01:53:53.000,286,11012172,12605,0,1728698032,12976.753767519993,58.636707210003806,53491.40416464001 2024-10-12,01:53:54.000,286,11012182,12765,0,1728698033,12976.686404419997,58.6719528600006,53491.34128056 2024-10-12,01:53:55.000,286,11012149,13045,0,1728698034,12976.592096079992,58.68605111999932,53491.20852528001 2024-10-12,01:53:56.000,286,11012192,12765,0,1728698035,12976.544941909997,58.6719528600006,53491.145641200004 2024-10-12,01:53:57.000,286,11012232,12925,0,1728698036,12976.538205600002,58.6719528600006,53491.096731360005 2024-10-12,01:53:58.000,286,11012217,12885,0,1728698037,12976.491051429992,58.67900198999996,53491.01288592 2024-10-12,01:53:59.000,286,11012218,12925,0,1728698038,12976.491051429992,58.72834590000275,53490.95698896 2024-10-12,01:54:00.000,286,11012199,13125,0,1728698039,12976.538205600002,58.72129677000339,53490.82423368001 2024-10-12,01:54:01.000,286,11012194,13125,0,1728698040,12976.571887149992,58.770640679998905,53490.80327232001 2024-10-12,01:54:02.000,286,11012201,13085,0,1728698041,12976.598832390002,58.75654242000019,53490.74737536 2024-10-12,01:54:03.000,286,11012208,12965,0,1728698042,12976.720085970002,58.74949329000083,53490.69846552 2024-10-12,01:54:04.000,286,11012202,13245,0,1728698043,12976.780712760003,58.827033720001054,53490.64955568 2024-10-12,01:54:05.000,286,11012198,12965,0,1728698044,12976.861548479988,58.84113197999977,53490.55872312 2024-10-12,01:54:06.000,286,11012198,12965,0,1728698045,12976.989538369999,58.869328500004485,53490.544748880005 2024-10-12,01:54:07.000,286,11012178,13125,0,1728698046,12977.097319329994,58.90457415000128,53490.50282616 2024-10-12,01:54:08.000,286,11012156,13125,0,1728698047,12977.25225446,58.94686893000471,53490.45391632 2024-10-12,01:54:09.000,286,11012125,12965,0,1728698048,12977.40718958999,58.93277066999872,53490.43295496 2024-10-12,01:54:10.000,286,11012214,12965,0,1728698049,12977.521706859996,58.94686893000471,53490.39801936001 2024-10-12,01:54:11.000,286,11012165,13125,0,1728698050,12977.690114609992,59.010311099998944,53490.43994208 2024-10-12,01:54:12.000,286,11012210,12685,0,1728698051,12977.791159259992,59.003261969999585,53490.39103224 2024-10-12,01:54:13.000,286,11012172,13045,0,1728698052,12977.966303319998,59.059655010001734,53490.43295496 2024-10-12,01:54:14.000,286,11012199,12925,0,1728698053,12978.087556899998,59.09490065999853,53490.425967840005 2024-10-12,01:54:15.000,286,11012188,12845,0,1728698054,12978.202074169989,59.13719544000196,53490.43295496 2024-10-12,01:54:16.000,286,11012231,12845,0,1728698055,12978.36374560999,59.20768674000283,53490.425967840005 2024-10-12,01:54:17.000,286,11012184,12925,0,1728698056,12978.55236229,59.235883260000264,53490.53077464 2024-10-12,01:54:18.000,286,11012225,12925,0,1728698057,12978.68708848999,59.32047281999985,53490.56571024001 2024-10-12,01:54:19.000,286,11012211,12925,0,1728698058,12978.835287310001,59.376865860002,53490.58667160001 2024-10-12,01:54:20.000,286,11012201,12805,0,1728698059,12978.956540890002,59.44030803000351,53490.62859432 2024-10-12,01:54:21.000,286,11012174,13005,0,1728698060,12979.071058159992,59.461455420001585,53490.67750416 2024-10-12,01:54:22.000,286,11012186,12965,0,1728698061,12979.219256979988,59.60948715000268,53490.78231096001 2024-10-12,01:54:23.000,286,11012195,13005,0,1728698062,12979.306829009998,59.630634540000756,53490.76833672 2024-10-12,01:54:24.000,286,11012180,12925,0,1728698063,12979.455027829994,59.70817497000098,53490.82423368001 2024-10-12,01:54:25.000,286,11012218,12965,0,1728698064,12979.58301771999,59.76456801000313,53490.8661564 2024-10-12,01:54:26.000,286,11012141,12605,0,1728698065,12979.72448022999,59.84210844000336,53490.94301472 2024-10-12,01:54:27.000,286,11012138,12725,0,1728698066,12979.838997499995,59.89850147999823,53491.047821520006 2024-10-12,01:54:28.000,286,11012204,12725,0,1728698067,12979.93330584,59.97604190999846,53491.13865408001 2024-10-12,01:54:29.000,286,11012191,12925,0,1728698068,12980.034350490001,60.00423843000317,53491.215512400006 2024-10-12,01:54:30.000,286,11012207,12765,0,1728698069,12980.148867759992,60.039484079999966,53491.23647376001 2024-10-12,01:54:31.000,286,11012171,12765,0,1728698070,12980.216230860002,60.081778860003396,53491.264422240005 2024-10-12,01:54:32.000,286,11012207,13125,0,1728698071,12980.317275510002,60.18751581000106,53491.36922904 2024-10-12,01:54:33.000,286,11012171,12885,0,1728698072,12980.431792779993,60.22981059000449,53491.4600616 2024-10-12,01:54:34.000,286,11012219,12925,0,1728698073,12980.505892189998,60.24390885000321,53491.42512600001 2024-10-12,01:54:35.000,286,11012171,13285,0,1728698074,12980.600200529989,60.321449280003435,53491.54390704001 2024-10-12,01:54:36.000,286,11012176,12925,0,1728698075,12980.667563629999,60.35669493000023,53491.58582976 2024-10-12,01:54:37.000,286,11012187,12965,0,1728698076,12980.72145410999,60.448333619999175,53491.6347396 2024-10-12,01:54:38.000,286,11012193,12845,0,1728698077,12980.76187196999,60.5258740499994,53491.69063656001 2024-10-12,01:54:39.000,286,11012207,12965,0,1728698078,12980.835971379995,60.58226709000155,53491.73954640001 2024-10-12,01:54:40.000,286,11012254,13045,0,1728698079,12980.88312554999,60.69505316999857,53491.80941760001 2024-10-12,01:54:41.000,286,11012212,12685,0,1728698080,12980.88312554999,60.786691860004794,53491.82339184 2024-10-12,01:54:42.000,286,11012209,13125,0,1728698081,12980.98417019999,60.906527070001175,53491.886275920006 2024-10-12,01:54:43.000,286,11012125,12725,0,1728698082,12981.07174223,61.00521488999948,53491.92819864001 2024-10-12,01:54:44.000,286,11012173,12965,0,1728698083,12981.145841639991,61.10390270999778,53491.97012136 2024-10-12,01:54:45.000,286,11012205,12885,0,1728698084,12981.240149979996,61.21668879000208,53492.03999256 2024-10-12,01:54:46.000,286,11012244,13045,0,1728698085,12981.314249390001,61.30127835000167,53492.08191528 2024-10-12,01:54:47.000,286,11012162,12765,0,1728698086,12981.401821419997,61.39996616999997,53492.07492816001 2024-10-12,01:54:48.000,286,11012195,12885,0,1728698087,12981.509602379992,61.44931008000276,53492.13082512 2024-10-12,01:54:49.000,286,11012235,13045,0,1728698088,12981.583701789998,61.52685051000299,53492.17973496 2024-10-12,01:54:50.000,286,11012169,12845,0,1728698089,12981.704955369998,61.58324354999786,53492.21467056001 2024-10-12,01:54:51.000,286,11012219,13125,0,1728698090,12981.819472639989,61.64668571999937,53492.16576072001 2024-10-12,01:54:52.000,286,11012212,12925,0,1728698091,12981.893572049994,61.6889805000028,53492.24261904001 2024-10-12,01:54:53.000,286,11012125,12725,0,1728698092,12981.94072621999,61.70307876000152,53492.270567520005 2024-10-12,01:54:54.000,286,11012243,12765,0,1728698093,12982.06197979999,61.717177020000236,53492.30550312 2024-10-12,01:54:55.000,286,11012199,12925,0,1728698094,12982.136079209995,61.724226149999595,53492.33345160001 2024-10-12,01:54:56.000,286,11012194,13285,0,1728698095,12982.27080541,61.724226149999595,53492.35441296 2024-10-12,01:54:57.000,286,11012165,13125,0,1728698096,12982.32469588999,61.773570060002385,53492.41030992001 2024-10-12,01:54:58.000,286,11012163,13125,0,1728698097,12982.41226792,61.780619190001744,53492.340438720006 2024-10-12,01:54:59.000,286,11012173,13165,0,1728698098,12982.479631019996,61.7876683200011,53492.368387200004 2024-10-12,01:55:00.000,286,11012174,13245,0,1728698099,12982.587411979992,61.80881570999918,53492.4033228 2024-10-12,01:55:01.000,286,11012187,12685,0,1728698100,12982.661511389997,61.773570060002385,53492.389348560006 2024-10-12,01:55:02.000,286,11012216,13205,0,1728698101,12982.742347109997,61.81586483999854,53492.37537432 2024-10-12,01:55:03.000,286,11012189,12845,0,1728698102,12982.816446520003,61.83701223000389,53492.368387200004 2024-10-12,01:55:04.000,286,11012222,12605,0,1728698103,12982.951172719993,61.84406136000325,53492.36140008001 2024-10-12,01:55:05.000,286,11012208,13125,0,1728698104,12983.045481059999,61.84406136000325,53492.41729704 2024-10-12,01:55:06.000,286,11012218,12925,0,1728698105,12983.15999832999,61.893405269998766,53492.41030992001 2024-10-12,01:55:07.000,286,11012205,13125,0,1728698106,12983.24083404999,61.9357000500022,53492.37537432 2024-10-12,01:55:08.000,286,11012213,13045,0,1728698107,12983.34861501,61.942749180001556,53492.438258400005 2024-10-12,01:55:09.000,286,11012168,12925,0,1728698108,12983.44292334999,61.96389656999963,53492.41030992001 2024-10-12,01:55:10.000,286,11012212,12725,0,1728698109,12983.54396799999,61.992093090004346,53492.43127128001 2024-10-12,01:55:11.000,286,11012213,13125,0,1728698110,12983.584385859991,62.06258438999794,53492.39633568 2024-10-12,01:55:12.000,286,11012225,13045,0,1728698111,12983.665221579991,62.08373178000329,53492.389348560006 2024-10-12,01:55:13.000,286,11012133,13165,0,1728698112,12983.698903129996,62.11192830000073,53492.48018112001 2024-10-12,01:55:14.000,286,11012221,13125,0,1728698113,12983.799947779997,62.09078091000265,53492.45921976001 2024-10-12,01:55:15.000,286,11012181,13005,0,1728698114,12983.806684089992,62.15422308000416,53492.487168240004 2024-10-12,01:55:16.000,286,11012215,12645,0,1728698115,12983.887519809992,62.15422308000416,53492.50114248001 2024-10-12,01:55:17.000,286,11012156,13045,0,1728698116,12983.860574569997,62.15422308000416,53492.44524552 2024-10-12,01:55:18.000,286,11012205,13085,0,1728698117,12983.894256120002,62.21061611999903,53492.508129600006 2024-10-12,01:55:19.000,286,11012170,12925,0,1728698118,12983.907728739992,62.231763510004384,53492.49415536 2024-10-12,01:55:20.000,286,11012170,13165,0,1728698119,12983.934673980002,62.26700916000118,53492.46620688 2024-10-12,01:55:21.000,286,11012245,12845,0,1728698120,12983.921201359997,62.2458617700031,53492.52909096001 2024-10-12,01:55:22.000,286,11012207,12725,0,1728698121,12983.887519809992,62.30930394000461,53492.52909096001 2024-10-12,01:55:23.000,286,11012194,12965,0,1728698122,12983.914465050002,62.28815654999926,53492.508129600006 2024-10-12,01:55:24.000,286,11012157,13165,0,1728698123,12983.934673980002,62.29520567999862,53492.48018112001 2024-10-12,01:55:25.000,286,11012225,12965,0,1728698124,12983.907728739992,62.37274610999884,53492.508129600006 2024-10-12,01:55:26.000,286,11012190,12645,0,1728698125,12983.887519809992,62.34454959000141,53492.536078080004 2024-10-12,01:55:27.000,286,11012190,13005,0,1728698126,12983.900992429997,62.37274610999884,53492.557039440006 2024-10-12,01:55:28.000,286,11012235,12925,0,1728698127,12983.880783499997,62.3938935000042,53492.55005232001 2024-10-12,01:55:29.000,286,11012242,12965,0,1728698128,12983.833629330002,62.3797952399982,53492.51511672 2024-10-12,01:55:30.000,286,11012237,13125,0,1728698129,12983.894256120002,62.42209002000163,53492.536078080004 2024-10-12,01:55:31.000,286,11012152,13165,0,1728698130,12983.874047190002,62.45028653999907,53492.536078080004 2024-10-12,01:55:32.000,286,11012190,13005,0,1728698131,12983.914465050002,62.43618828000035,53492.56402656 2024-10-12,01:55:33.000,286,11012253,13045,0,1728698132,12983.860574569997,62.45733566999843,53492.61992352 2024-10-12,01:55:34.000,286,11012175,12965,0,1728698133,12983.900992429997,62.47143393000442,53492.61992352 2024-10-12,01:55:35.000,286,11012194,12805,0,1728698134,12983.921201359997,62.47848306000378,53492.66184624 2024-10-12,01:55:36.000,286,11012212,12925,0,1728698135,12983.921201359997,62.47848306000378,53492.71075608 2024-10-12,01:55:37.000,286,11012216,13205,0,1728698136,12983.948146599992,62.47143393000442,53492.724730320006 2024-10-12,01:55:38.000,286,11012218,12885,0,1728698137,12983.968355529993,62.46438479999779,53492.71075608 2024-10-12,01:55:39.000,286,11012165,13045,0,1728698138,12983.948146599992,62.44323740999971,53492.78062728 2024-10-12,01:55:40.000,286,11012192,13005,0,1728698139,12984.035718630003,62.42913915000099,53492.83652424001 2024-10-12,01:55:41.000,286,11012212,12925,0,1728698140,12984.028982319993,62.38684437000484,53492.843511360006 2024-10-12,01:55:42.000,286,11012211,12965,0,1728698141,12984.028982319993,62.37274610999884,53492.89940832 2024-10-12,01:55:43.000,286,11012180,12805,0,1728698142,12984.049191249993,62.365696979999484,53492.95530528 2024-10-12,01:55:44.000,286,11012183,12605,0,1728698143,12984.069400179993,62.3797952399982,53493.01818936 2024-10-12,01:55:45.000,286,11012175,12925,0,1728698144,12984.103081729998,62.33045133000269,53493.01818936 2024-10-12,01:55:46.000,286,11012194,12845,0,1728698145,12984.062663869998,62.33750046000205,53493.011202240006 2024-10-12,01:55:47.000,286,11012208,13085,0,1728698146,12984.062663869998,62.33750046000205,53493.05312496001 2024-10-12,01:55:48.000,286,11012203,13005,0,1728698147,12984.049191249993,62.33750046000205,53493.09504768 2024-10-12,01:55:49.000,286,11012170,12765,0,1728698148,12984.069400179993,62.2811074199999,53493.178893120006 2024-10-12,01:55:50.000,286,11012173,12805,0,1728698149,12984.089609109993,62.27405829000054,53493.23479008 2024-10-12,01:55:51.000,286,11012242,13045,0,1728698150,12984.055927560003,62.2811074199999,53493.24876432001 2024-10-12,01:55:52.000,286,11012201,12885,0,1728698151,12984.022246009998,62.2458617700031,53493.31863552001 2024-10-12,01:55:53.000,286,11012190,13125,0,1728698152,12984.035718630003,62.2458617700031,53493.346584000006 2024-10-12,01:55:54.000,286,11012229,13285,0,1728698153,12983.995300770002,62.189468730000954,53493.374532480004 2024-10-12,01:55:55.000,286,11012160,12965,0,1728698154,12983.981828149997,62.15422308000416,53493.395493840006 2024-10-12,01:55:56.000,286,11012203,12605,0,1728698155,12984.028982319993,62.118977430000086,53493.45837792 2024-10-12,01:55:57.000,286,11012212,12885,0,1728698156,12983.995300770002,62.133075689998805,53493.50728776001 2024-10-12,01:55:58.000,286,11012212,12965,0,1728698157,12983.975091840002,62.07668265000393,53493.60510744001 2024-10-12,01:55:59.000,286,11012214,13125,0,1728698158,12983.941410289997,62.09078091000265,53493.6260688 2024-10-12,01:56:00.000,286,11012160,13285,0,1728698159,12983.921201359997,62.06258438999794,53493.64703016 2024-10-12,01:56:01.000,286,11012181,12885,0,1728698160,12983.860574569997,62.0343878700005,53493.68895288 2024-10-12,01:56:02.000,286,11012242,12845,0,1728698161,12983.813420400002,62.0343878700005,53493.72388848001 2024-10-12,01:56:03.000,286,11012201,12845,0,1728698162,12983.779738849997,61.999142220003705,53493.78677256 2024-10-12,01:56:04.000,286,11012215,12885,0,1728698163,12983.752793610001,61.96389656999963,53493.84266952001 2024-10-12,01:56:05.000,286,11012210,12925,0,1728698164,12983.671957890001,61.92160179000348,53493.898566480006 2024-10-12,01:56:06.000,286,11012232,12765,0,1728698165,12983.564176929991,61.829963100004534,53493.91254072 2024-10-12,01:56:07.000,286,11012210,13005,0,1728698166,12983.51028645,61.79471745000046,53493.9754248 2024-10-12,01:56:08.000,286,11012147,13165,0,1728698167,12983.456395969995,61.74537353999767,53493.96843768001 2024-10-12,01:56:09.000,286,11012215,12885,0,1728698168,12983.314933459995,61.731275279998954,53493.96145056 2024-10-12,01:56:10.000,286,11012191,13085,0,1728698169,12983.234097739994,61.67488224000408,53493.96843768001 2024-10-12,01:56:11.000,286,11012187,13005,0,1728698170,12983.085898919999,61.63258746000065,53493.98939904001 2024-10-12,01:56:12.000,286,11012223,12925,0,1728698171,12983.011799509994,61.590292680004495,53494.05228312 2024-10-12,01:56:13.000,286,11012256,13005,0,1728698172,12982.877073309988,61.56914528999914,53494.02433464 2024-10-12,01:56:14.000,286,11012241,12845,0,1728698173,12982.776028660002,61.51275225000427,53493.9754248 2024-10-12,01:56:15.000,286,11012219,12845,0,1728698174,12982.654775080002,61.46340834000148,53494.00337328 2024-10-12,01:56:16.000,286,11012240,12965,0,1728698175,12982.506576259992,61.50570312000491,53493.9754248 2024-10-12,01:56:17.000,286,11012249,12685,0,1728698176,12982.445949469991,61.47045747000084,53493.98939904001 2024-10-12,01:56:18.000,286,11012239,12845,0,1728698177,12982.31122327,61.4422609500034,53493.94048920001 2024-10-12,01:56:19.000,286,11012239,12845,0,1728698178,12982.18996969,61.39291704000061,53493.947476320005 2024-10-12,01:56:20.000,286,11012221,13045,0,1728698179,12982.075452419995,61.40701529999933,53493.92651496 2024-10-12,01:56:21.000,286,11012204,13165,0,1728698180,12981.954198839994,61.364720520003175,53493.849656640006 2024-10-12,01:56:22.000,286,11012209,13085,0,1728698181,12981.859890499989,61.357671390003816,53493.877605120004 2024-10-12,01:56:23.000,286,11012230,13005,0,1728698182,12981.799263709989,61.371769650002534,53493.79375968 2024-10-12,01:56:24.000,286,11012206,12925,0,1728698183,12981.671273819993,61.35062226000446,53493.80773392 2024-10-12,01:56:25.000,286,11012132,13005,0,1728698184,12981.597174410002,61.34357312999782,53493.709914240004 2024-10-12,01:56:26.000,286,11012203,12805,0,1728698185,12981.529811309993,61.33652399999846,53493.661004400004 2024-10-12,01:56:27.000,286,11012233,12725,0,1728698186,12981.489393449992,61.371769650002534,53493.612094560005 2024-10-12,01:56:28.000,286,11012202,12765,0,1728698187,12981.422030349997,61.37881878000189,53493.5911332 2024-10-12,01:56:29.000,286,11012201,13125,0,1728698188,12981.448975589992,61.39996616999997,53493.52824912 2024-10-12,01:56:30.000,286,11012216,12925,0,1728698189,12981.415294040002,61.38586791000125,53493.514274880006 2024-10-12,01:56:31.000,286,11012228,12765,0,1728698190,12981.428766659992,61.42816269000468,53493.47933928 2024-10-12,01:56:32.000,286,11012248,13005,0,1728698191,12981.415294040002,61.39291704000061,53493.4513908 2024-10-12,01:56:33.000,286,11012195,13005,0,1728698192,12981.422030349997,61.38586791000125,53493.40248096 2024-10-12,01:56:34.000,286,11012205,13005,0,1728698193,12981.455711900002,61.41406442999869,53493.36754536001 2024-10-12,01:56:35.000,286,11012175,13005,0,1728698194,12981.543283929997,61.41406442999869,53493.33260976 2024-10-12,01:56:36.000,286,11012211,13285,0,1728698195,12981.509602379992,61.43521182000404,53493.30466128 2024-10-12,01:56:37.000,286,11012191,13125,0,1728698196,12981.583701789998,61.42111355999805,53493.29068704 2024-10-12,01:56:38.000,286,11012167,13125,0,1728698197,12981.610647029993,61.40701529999933,53493.276712800005 2024-10-12,01:56:39.000,286,11012196,13325,0,1728698198,12981.657801199988,61.37881878000189,53493.26273856 2024-10-12,01:56:40.000,286,11012189,12965,0,1728698199,12981.704955369998,61.40701529999933,53493.18588024 2024-10-12,01:56:41.000,286,11012200,12765,0,1728698200,12981.846417879999,61.44931008000276,53493.227802960006 2024-10-12,01:56:42.000,286,11012234,12965,0,1728698201,12981.933989909994,61.484555729999556,53493.21382872 2024-10-12,01:56:43.000,286,11012173,12965,0,1728698202,12982.02829825,61.44931008000276,53493.18588024 2024-10-12,01:56:44.000,286,11012218,13125,0,1728698203,12982.115870279995,61.491604859998915,53493.206841600004 2024-10-12,01:56:45.000,286,11012185,12885,0,1728698204,12982.20344230999,61.50570312000491,53493.24876432001 2024-10-12,01:56:46.000,286,11012207,12685,0,1728698205,12982.29101434,61.51275225000427,53493.18588024 2024-10-12,01:56:47.000,286,11012192,12965,0,1728698206,12982.365113749991,61.540948770001705,53493.12299616 2024-10-12,01:56:48.000,286,11012231,12965,0,1728698207,12982.479631019996,61.5761944199985,53493.17190600001 2024-10-12,01:56:49.000,286,11012221,13005,0,1728698208,12982.553730430001,61.61848920000193,53493.16491888 2024-10-12,01:56:50.000,286,11012190,12965,0,1728698209,12982.641302459997,61.66783311000472,53493.16491888 2024-10-12,01:56:51.000,286,11012195,13005,0,1728698210,12982.728874489992,61.67488224000408,53493.16491888 2024-10-12,01:56:52.000,286,11012233,13005,0,1728698211,12982.782764969998,61.73832440999831,53493.16491888 2024-10-12,01:56:53.000,286,11012195,12925,0,1728698212,12982.856864379988,61.80881570999918,53493.19286736 2024-10-12,01:56:54.000,286,11012220,13085,0,1728698213,12982.877073309988,61.84406136000325,53493.18588024 2024-10-12,01:56:55.000,286,11012234,13125,0,1728698214,12982.937700099988,61.90750353000476,53493.206841600004 2024-10-12,01:56:56.000,286,11012261,13125,0,1728698215,12983.011799509994,61.91455266000412,53493.206841600004 2024-10-12,01:56:57.000,286,11012255,13085,0,1728698216,12983.065689989999,61.96389656999963,53493.178893120006 2024-10-12,01:56:58.000,286,11012221,13045,0,1728698217,12983.106107849999,62.02028961000178,53493.18588024 2024-10-12,01:56:59.000,286,11012213,12965,0,1728698218,12983.18020725999,62.06963352000457,53493.227802960006 2024-10-12,01:57:00.000,286,11012154,13125,0,1728698219,12983.193679879994,62.11192830000073,53493.16491888 2024-10-12,01:57:01.000,286,11012222,12925,0,1728698220,12983.234097739994,62.1471739500048,53493.2417772 2024-10-12,01:57:02.000,286,11012233,12965,0,1728698221,12983.26104297999,62.19651786000031,53493.26273856 2024-10-12,01:57:03.000,286,11012176,12925,0,1728698222,12983.30146083999,62.29520567999862,53493.276712800005 2024-10-12,01:57:04.000,286,11012211,13045,0,1728698223,12983.314933459995,62.351598720000766,53493.25575144 2024-10-12,01:57:05.000,286,11012196,12765,0,1728698224,12983.375560249995,62.400942630003556,53493.22081584001 2024-10-12,01:57:06.000,286,11012199,12605,0,1728698225,12983.40250548999,62.44323740999971,53493.21382872 2024-10-12,01:57:07.000,286,11012282,13165,0,1728698226,12983.46986859,62.51372871000058,53493.24876432001 2024-10-12,01:57:08.000,286,11012209,12885,0,1728698227,12983.49007752,62.56307262000337,53493.24876432001 2024-10-12,01:57:09.000,286,11012210,12965,0,1728698228,12983.53049538,62.59831827000016,53493.23479008 2024-10-12,01:57:10.000,286,11012218,12645,0,1728698229,12983.604594789991,62.64766218000295,53493.227802960006 2024-10-12,01:57:11.000,286,11012211,12605,0,1728698230,12983.557440619996,62.71815348000382,53493.227802960006 2024-10-12,01:57:12.000,286,11012231,13125,0,1728698231,12983.59112217,62.767497389999335,53493.206841600004 2024-10-12,01:57:13.000,286,11012229,12845,0,1728698232,12983.665221579991,62.85208694999892,53493.2417772 2024-10-12,01:57:14.000,286,11012207,13045,0,1728698233,12983.678694199996,62.90847999000107,53493.18588024 2024-10-12,01:57:15.000,286,11012229,12845,0,1728698234,12983.725848369992,62.90143086000171,53493.19985448001 2024-10-12,01:57:16.000,286,11012195,13045,0,1728698235,12983.732584680001,62.97192216000258,53493.15094464001 2024-10-12,01:57:17.000,286,11012181,12925,0,1728698236,12983.793211470002,63.000118680000014,53493.16491888 2024-10-12,01:57:18.000,286,11012255,12885,0,1728698237,12983.799947779997,63.06356085000152,53493.17190600001 2024-10-12,01:57:19.000,286,11012260,13005,0,1728698238,12983.840365639997,63.0847082399996,53493.178893120006 2024-10-12,01:57:20.000,286,11012208,12925,0,1728698239,12983.900992429997,63.15519954000047,53493.19985448001 2024-10-12,01:57:21.000,286,11012187,12845,0,1728698240,12983.900992429997,63.14815041000111,53493.12998328001 2024-10-12,01:57:22.000,286,11012227,13045,0,1728698241,12983.907728739992,63.183396059997904,53493.109021920005 2024-10-12,01:57:23.000,286,11012221,12925,0,1728698242,12983.907728739992,63.20454345000326,53493.1369704 2024-10-12,01:57:24.000,286,11012193,12885,0,1728698243,12983.887519809992,63.20454345000326,53493.08806056 2024-10-12,01:57:25.000,286,11012214,13005,0,1728698244,12983.880783499997,63.24683822999941,53493.03216360001 2024-10-12,01:57:26.000,286,11012280,13205,0,1728698245,12983.894256120002,63.28913301000284,53493.01818936 2024-10-12,01:57:27.000,286,11012262,13045,0,1728698246,12983.907728739992,63.28208388000348,53492.997228 2024-10-12,01:57:28.000,286,11012225,12885,0,1728698247,12983.914465050002,63.31028040000092,53493.01818936 2024-10-12,01:57:29.000,286,11012221,12805,0,1728698248,12983.887519809992,63.31732953000028,53493.00421512001 2024-10-12,01:57:30.000,286,11012204,12925,0,1728698249,12983.880783499997,63.30323127000156,53492.98325376001 2024-10-12,01:57:31.000,286,11012252,13165,0,1728698250,12983.867310879992,63.32437865999964,53492.92036968 2024-10-12,01:57:32.000,286,11012286,12925,0,1728698251,12983.880783499997,63.33847691999836,53492.9273568 2024-10-12,01:57:33.000,286,11012272,13125,0,1728698252,12983.847101949992,63.38782083000115,53492.87844696 2024-10-12,01:57:34.000,286,11012249,12965,0,1728698253,12983.826893019992,63.37372257000243,53492.86447272001 2024-10-12,01:57:35.000,286,11012199,13205,0,1728698254,12983.826893019992,63.394869960000506,53492.82953712 2024-10-12,01:57:36.000,286,11012227,12885,0,1728698255,12983.786475159992,63.394869960000506,53492.81556288001 2024-10-12,01:57:37.000,286,11012210,13205,0,1728698256,12983.786475159992,63.401919089999865,53492.75966592 2024-10-12,01:57:38.000,286,11012276,12965,0,1728698257,12983.799947779997,63.451263000002655,53492.75966592 2024-10-12,01:57:39.000,286,11012219,12765,0,1728698258,12983.779738849997,63.47241039000073,53492.71774320001 2024-10-12,01:57:40.000,286,11012265,12685,0,1728698259,12983.732584680001,63.49355777999881,53492.73171744 2024-10-12,01:57:41.000,286,11012244,12925,0,1728698260,12983.719112059996,63.507656040004804,53492.68979472 2024-10-12,01:57:42.000,286,11012216,13285,0,1728698261,12983.752793610001,63.51470517000416,53492.62691064001 2024-10-12,01:57:43.000,286,11012200,13085,0,1728698262,12983.719112059996,63.52175430000352,53492.6129364 2024-10-12,01:57:44.000,286,11012273,12885,0,1728698263,12983.732584680001,63.56404907999968,53492.5430652 2024-10-12,01:57:45.000,286,11012209,12845,0,1728698264,12983.698903129996,63.53585256000224,53492.52210384 2024-10-12,01:57:46.000,286,11012228,13005,0,1728698265,12983.719112059996,63.5429016900016,53492.57101368 2024-10-12,01:57:47.000,286,11012181,12885,0,1728698266,12983.719112059996,63.50060690999817,53492.52909096001 2024-10-12,01:57:48.000,286,11012179,12805,0,1728698267,12983.739320989996,63.48650864999945,53492.44524552 2024-10-12,01:57:49.000,286,11012228,12925,0,1728698268,12983.786475159992,63.47945952000009,53492.438258400005 2024-10-12,01:57:50.000,286,11012244,12845,0,1728698269,12983.759529919997,63.43011561000458,53492.473194 2024-10-12,01:57:51.000,286,11012228,12965,0,1728698270,12983.793211470002,63.38782083000115,53492.45921976001 2024-10-12,01:57:52.000,286,11012235,13005,0,1728698271,12983.793211470002,63.38077170000179,53492.39633568 2024-10-12,01:57:53.000,286,11012247,13085,0,1728698272,12983.840365639997,63.31028040000092,53492.33345160001 2024-10-12,01:57:54.000,286,11012198,12765,0,1728698273,12983.860574569997,63.28913301000284,53492.32646448 2024-10-12,01:57:55.000,286,11012225,12885,0,1728698274,12983.900992429997,63.2961821400022,53492.34742584 2024-10-12,01:57:56.000,286,11012231,13005,0,1728698275,12983.927937669992,63.31028040000092,53492.298516 2024-10-12,01:57:57.000,286,11012256,12965,0,1728698276,12983.948146599992,63.23978910000005,53492.270567520005 2024-10-12,01:57:58.000,286,11012194,13085,0,1728698277,12983.954882910002,63.1974943200039,53492.27755464 2024-10-12,01:57:59.000,286,11012231,13005,0,1728698278,12984.002037079998,63.176346929998545,53492.20768344 2024-10-12,01:58:00.000,286,11012217,13005,0,1728698279,12984.022246009998,63.176346929998545,53492.20768344 2024-10-12,01:58:01.000,286,11012199,12925,0,1728698280,12984.049191249993,63.169297799999185,53492.13082512 2024-10-12,01:58:02.000,286,11012246,12925,0,1728698281,12984.055927560003,63.176346929998545,53492.16576072001 2024-10-12,01:58:03.000,286,11012256,13045,0,1728698282,12984.103081729998,63.14110128000175,53492.0889024 2024-10-12,01:58:04.000,286,11012207,12965,0,1728698283,12984.082872799998,63.10585562999768,53492.13781224 2024-10-12,01:58:05.000,286,11012227,13045,0,1728698284,12984.082872799998,63.11995389000367,53492.12383800001 2024-10-12,01:58:06.000,286,11012235,12965,0,1728698285,12984.089609109993,63.11290476000431,53492.06794104 2024-10-12,01:58:07.000,286,11012222,12965,0,1728698286,12984.109818039993,63.09880649999832,53492.11685088 2024-10-12,01:58:08.000,286,11012248,12925,0,1728698287,12984.116554349988,63.09175736999896,53492.06794104 2024-10-12,01:58:09.000,286,11012220,13005,0,1728698288,12984.109818039993,63.07765911000024,53492.04697968001 2024-10-12,01:58:10.000,286,11012250,12765,0,1728698289,12984.136763279988,63.049462590002804,53492.053966800006 2024-10-12,01:58:11.000,286,11012187,12845,0,1728698290,12984.123290659998,63.035364330004086,53492.03999256 2024-10-12,01:58:12.000,286,11012190,13165,0,1728698291,12984.123290659998,63.000118680000014,53491.96313424 2024-10-12,01:58:13.000,286,11012244,12885,0,1728698292,12984.143499589998,63.06356085000152,53492.03999256 2024-10-12,01:58:14.000,286,11012233,12845,0,1728698293,12984.136763279988,63.01421693999873,53492.053966800006 2024-10-12,01:58:15.000,286,11012197,12725,0,1728698294,12984.143499589998,63.02831520000473,53492.04697968001 2024-10-12,01:58:16.000,286,11012199,12605,0,1728698295,12984.156972209988,63.02831520000473,53492.02601832001 2024-10-12,01:58:17.000,286,11012207,13005,0,1728698296,12984.130026969993,63.035364330004086,53492.053966800006 2024-10-12,01:58:18.000,286,11012177,12925,0,1728698297,12984.150235899993,63.02126606999809,53492.033005440004 2024-10-12,01:58:19.000,286,11012189,12765,0,1728698298,12984.156972209988,63.05651172000216,53492.08191528 2024-10-12,01:58:20.000,286,11012214,12805,0,1728698299,12984.163708519998,63.035364330004086,53492.09588952001 2024-10-12,01:58:21.000,286,11012160,12845,0,1728698300,12984.150235899993,63.07060998000088,53492.16576072001 2024-10-12,01:58:22.000,286,11012254,12925,0,1728698301,12984.217598999989,63.02126606999809,53492.2286448 2024-10-12,01:58:23.000,286,11012161,12925,0,1728698302,12984.190653759993,63.07060998000088,53492.23563192 2024-10-12,01:58:24.000,286,11012181,12925,0,1728698303,12984.163708519998,63.042413460003445,53492.270567520005 2024-10-12,01:58:25.000,286,11012210,13005,0,1728698304,12984.190653759993,63.06356085000152,53492.30550312 2024-10-12,01:58:26.000,286,11012252,13245,0,1728698305,12984.183917449998,62.986020420001296,53492.41729704 2024-10-12,01:58:27.000,286,11012246,13005,0,1728698306,12984.183917449998,63.01421693999873,53492.44524552 2024-10-12,01:58:28.000,286,11012267,12965,0,1728698307,12984.231071619994,63.05651172000216,53492.508129600006 2024-10-12,01:58:29.000,286,11012233,12965,0,1728698308,12984.204126379998,63.049462590002804,53492.557039440006 2024-10-12,01:58:30.000,286,11012220,12765,0,1728698309,12984.170444829993,63.02831520000473,53492.64787200001 2024-10-12,01:58:31.000,286,11012206,12765,0,1728698310,12984.123290659998,63.02126606999809,53492.703768960004 2024-10-12,01:58:32.000,286,11012195,12765,0,1728698311,12984.150235899993,63.049462590002804,53492.773640160005 2024-10-12,01:58:33.000,286,11012222,12965,0,1728698312,12984.089609109993,63.035364330004086,53492.76665304001 2024-10-12,01:58:34.000,286,11012191,12925,0,1728698313,12984.022246009998,63.02831520000473,53492.822550000004 2024-10-12,01:58:35.000,286,11012210,13285,0,1728698314,12983.995300770002,63.02831520000473,53492.941331040005 2024-10-12,01:58:36.000,286,11012197,13005,0,1728698315,12983.954882910002,63.02831520000473,53492.997228 2024-10-12,01:58:37.000,286,11012185,12765,0,1728698316,12983.907728739992,63.000118680000014,53493.039150720004 2024-10-12,01:58:38.000,286,11012220,12845,0,1728698317,12983.847101949992,63.035364330004086,53493.10203480001 2024-10-12,01:58:39.000,286,11012209,13045,0,1728698318,12983.779738849997,63.01421693999873,53493.16491888 2024-10-12,01:58:40.000,286,11012247,12965,0,1728698319,12983.746057299992,63.02126606999809,53493.2417772 2024-10-12,01:58:41.000,286,11012208,13005,0,1728698320,12983.645012649991,62.986020420001296,53493.36754536001 2024-10-12,01:58:42.000,286,11012198,12965,0,1728698321,12983.584385859991,62.97192216000258,53493.346584000006 2024-10-12,01:58:43.000,286,11012182,12925,0,1728698322,12983.46313227999,62.92257824999979,53493.38850672001 2024-10-12,01:58:44.000,286,11012241,13245,0,1728698323,12983.375560249995,62.92962737999915,53493.395493840006 2024-10-12,01:58:45.000,286,11012248,12885,0,1728698324,12983.26777929,62.91552912000043,53493.40946808 2024-10-12,01:58:46.000,286,11012243,12925,0,1728698325,12983.153262019994,62.88028347000363,53493.47933928 2024-10-12,01:58:47.000,286,11012188,13165,0,1728698326,12983.045481059999,62.85208694999892,53493.47235216 2024-10-12,01:58:48.000,286,11012215,13165,0,1728698327,12982.910754859993,62.809792170002765,53493.4513908 2024-10-12,01:58:49.000,286,11012229,13005,0,1728698328,12982.769292349993,62.7393008700019,53493.493313520004 2024-10-12,01:58:50.000,286,11012224,13165,0,1728698329,12982.627829839992,62.73225174000254,53493.58414608001 2024-10-12,01:58:51.000,286,11012211,12965,0,1728698330,12982.466158399991,62.60536739999952,53493.50728776001 2024-10-12,01:58:52.000,286,11012210,12685,0,1728698331,12982.31122327,62.57012175000273,53493.47933928 2024-10-12,01:58:53.000,286,11012230,12925,0,1728698332,12982.136079209995,62.52077783999994,53493.43042944 2024-10-12,01:58:54.000,286,11012147,13085,0,1728698333,12981.994616699994,62.47143393000442,53493.47235216 2024-10-12,01:58:55.000,286,11012222,13005,0,1728698334,12981.819472639989,62.33045133000269,53493.50030064 2024-10-12,01:58:56.000,286,11012231,12765,0,1728698335,12981.610647029993,62.29520567999862,53493.47933928 2024-10-12,01:58:57.000,286,11012205,12925,0,1728698336,12981.435502970002,62.19651786000031,53493.3815196 2024-10-12,01:58:58.000,286,11012260,13085,0,1728698337,12981.267095219991,62.09783004000201,53493.41645520001 2024-10-12,01:58:59.000,286,11012196,13245,0,1728698338,12981.07174223,62.0343878700005,53493.29767416001 2024-10-12,01:59:00.000,286,11012206,12685,0,1728698339,12980.93027972,61.97094569999899,53493.29767416001 2024-10-12,01:59:01.000,286,11012195,12885,0,1728698340,12980.687772559999,61.86520875000133,53493.18588024 2024-10-12,01:59:02.000,286,11012228,12965,0,1728698341,12980.539573739989,61.7876683200011,53493.1369704 2024-10-12,01:59:03.000,286,11012247,13165,0,1728698342,12980.364429679998,61.6889805000028,53493.039150720004 2024-10-12,01:59:04.000,286,11012230,12845,0,1728698343,12980.236439790002,61.597341810003854,53493.02517648 2024-10-12,01:59:05.000,286,11012205,13125,0,1728698344,12980.081504659996,61.50570312000491,53492.892421200006 2024-10-12,01:59:06.000,286,11012177,12845,0,1728698345,12979.919833219996,61.4422609500034,53492.82953712 2024-10-12,01:59:07.000,286,11012201,12925,0,1728698346,12979.818788569995,61.37881878000189,53492.7526788 2024-10-12,01:59:08.000,286,11012233,12725,0,1728698347,12979.64364450999,61.315376610000385,53492.66184624 2024-10-12,01:59:09.000,286,11012218,12965,0,1728698348,12979.515654619994,61.258983569998236,53492.52210384 2024-10-12,01:59:10.000,286,11012221,12925,0,1728698349,12979.380928419989,61.21668879000208,53492.49415536 2024-10-12,01:59:11.000,286,11012224,13125,0,1728698350,12979.286620079998,61.146197490001214,53492.4033228 2024-10-12,01:59:12.000,286,11012240,13085,0,1728698351,12979.178839120003,61.15324662000057,53492.28454176 2024-10-12,01:59:13.000,286,11012229,12925,0,1728698352,12979.084530779997,61.125050100003136,53492.23563192 2024-10-12,01:59:14.000,286,11012183,12965,0,1728698353,12978.983486129997,61.10390270999778,53492.151786480004 2024-10-12,01:59:15.000,286,11012222,12765,0,1728698354,12978.875705170001,61.06160793000163,53492.06095392 2024-10-12,01:59:16.000,286,11012238,12765,0,1728698355,12978.828550999991,61.089804449999065,53491.99806984001 2024-10-12,01:59:17.000,286,11012228,12965,0,1728698356,12978.761187899996,61.06160793000163,53491.87230168 2024-10-12,01:59:18.000,286,11012191,13285,0,1728698357,12978.73424266,61.06160793000163,53491.865314560004 2024-10-12,01:59:19.000,286,11012212,12965,0,1728698358,12978.700561109996,61.05455880000227,53491.774482 2024-10-12,01:59:20.000,286,11012244,13125,0,1728698359,12978.68708848999,61.075706190000346,53491.7046108 2024-10-12,01:59:21.000,286,11012213,13085,0,1728698360,12978.67361587,61.082755319999706,53491.62775248 2024-10-12,01:59:22.000,286,11012237,12925,0,1728698361,12978.65340694,61.096853579998424,53491.55788128 2024-10-12,01:59:23.000,286,11012212,12525,0,1728698362,12978.660143249996,61.11095184000442,53491.53691992 2024-10-12,01:59:24.000,286,11012218,13005,0,1728698363,12978.6938248,61.146197490001214,53491.43910024 2024-10-12,01:59:25.000,286,11012231,12845,0,1728698364,12978.6938248,61.15324662000057,53491.44608736 2024-10-12,01:59:26.000,286,11012223,13165,0,1728698365,12978.67361587,61.21668879000208,53491.36922904 2024-10-12,01:59:27.000,286,11012177,12965,0,1728698366,12978.73424266,61.22373792000144,53491.35525480001 2024-10-12,01:59:28.000,286,11012159,12685,0,1728698367,12978.720770039996,61.27308183000423,53491.25743512001 2024-10-12,01:59:29.000,286,11012223,12885,0,1728698368,12978.77466052,61.30127835000167,53491.24346088 2024-10-12,01:59:30.000,286,11012165,12885,0,1728698369,12978.848759929992,61.35062226000446,53491.215512400006 2024-10-12,01:59:31.000,286,11012220,13125,0,1728698370,12978.868968859992,61.371769650002534,53491.22249952 2024-10-12,01:59:32.000,286,11012260,13125,0,1728698371,12978.882441479996,61.43521182000404,53491.1805768 2024-10-12,01:59:33.000,286,11012250,13285,0,1728698372,12978.956540890002,61.44931008000276,53491.17358968 2024-10-12,01:59:34.000,286,11012227,13005,0,1728698373,12978.956540890002,61.491604859998915,53491.12467984 2024-10-12,01:59:35.000,286,11012215,12805,0,1728698374,12979.010431369992,61.5761944199985,53491.145641200004 2024-10-12,01:59:36.000,286,11012203,12645,0,1728698375,12979.017167680002,61.60439094000321,53491.11769272001 2024-10-12,01:59:37.000,286,11012189,12925,0,1728698376,12979.084530779997,61.62553833000129,53491.13865408001 2024-10-12,01:59:38.000,286,11012239,12965,0,1728698377,12979.091267089992,61.717177020000236,53491.07577 2024-10-12,01:59:39.000,286,11012199,13005,0,1728698378,12979.084530779997,61.780619190001744,53491.07577 2024-10-12,01:59:40.000,286,11012192,13525,0,1728698379,12979.098003400002,61.8229139699979,53491.05480864 2024-10-12,01:59:41.000,286,11012214,12725,0,1728698380,12979.145157569998,61.86520875000133,53491.07577 2024-10-12,01:59:42.000,286,11012195,12925,0,1728698381,12979.151893879993,61.900454399998125,53491.04083440001 2024-10-12,01:59:43.000,286,11012216,13285,0,1728698382,12979.199048050003,61.92865092000284,53490.98493744 2024-10-12,01:59:44.000,286,11012232,12765,0,1728698383,12979.212520669993,61.97799482999835,53491.06179576 2024-10-12,01:59:45.000,286,11012210,12925,0,1728698384,12979.219256979988,62.0343878700005,53491.01288592 2024-10-12,01:59:46.000,286,11012259,12965,0,1728698385,12979.273147459993,62.06963352000457,53490.96397608 2024-10-12,01:59:47.000,286,11012207,12885,0,1728698386,12979.246202219998,62.11192830000073,53490.9360276 2024-10-12,01:59:48.000,286,11012234,12925,0,1728698387,12979.279883769988,62.182419600001595,53490.9360276 2024-10-12,01:59:49.000,286,11012258,12925,0,1728698388,12979.313565319993,62.15422308000416,53490.977950320004 2024-10-12,01:59:50.000,286,11012214,13005,0,1728698389,12979.347246869998,62.182419600001595,53490.87314352001 2024-10-12,01:59:51.000,286,11012229,12845,0,1728698390,12979.353983179994,62.22471437999775,53490.85218216001 2024-10-12,01:59:52.000,286,11012215,12885,0,1728698391,12979.380928419989,62.2458617700031,53490.831220800006 2024-10-12,01:59:53.000,286,11012223,13085,0,1728698392,12979.421346279989,62.25291090000246,53490.810259440004 2024-10-12,01:59:54.000,286,11012236,13085,0,1728698393,12979.441555209989,62.30930394000461,53490.78231096001 2024-10-12,01:59:55.000,286,11012232,12965,0,1728698394,12979.46176413999,62.358647850000125,53490.73340112001 2024-10-12,01:59:56.000,286,11012250,13005,0,1728698395,12979.529127239999,62.3797952399982,53490.74038824 2024-10-12,01:59:57.000,286,11012262,12605,0,1728698396,12979.535863549994,62.415040890002274,53490.75436248001 2024-10-12,01:59:58.000,286,11012232,13125,0,1728698397,12979.58975403,62.45733566999843,53490.70545264001 2024-10-12,01:59:59.000,286,11012232,13085,0,1728698398,12979.65038082,62.42209002000163,53490.761349600005 2024-10-12,02:00:00.000,286,11012230,12765,0,1728698399,12979.68406236999,62.49963045000186,53490.6216072 2024-10-12,02:00:01.000,286,11012221,12925,0,1728698400,12979.74468915999,62.48553219000314,53490.63558144001 2024-10-12,02:00:02.000,286,11012241,12765,0,1728698401,12979.798579639995,62.527826969999296,53490.60763296 2024-10-12,02:00:03.000,286,11012246,12965,0,1728698402,12979.79184333,62.55602349000401,53490.58667160001 2024-10-12,02:00:04.000,286,11012227,13165,0,1728698403,12979.83226119,62.61946565999824,53490.55872312 2024-10-12,02:00:05.000,286,11012235,12725,0,1728698404,12979.86594273999,62.584220010001445,53490.551736 2024-10-12,02:00:06.000,286,11012221,13045,0,1728698405,12979.940042149996,62.61241652999888,53490.55872312 2024-10-12,02:00:07.000,286,11012199,13005,0,1728698406,12979.899624289996,62.61946565999824,53490.55872312 2024-10-12,02:00:08.000,286,11012269,12965,0,1728698407,12979.940042149996,62.60536739999952,53490.593658720005 2024-10-12,02:00:09.000,286,11012232,12605,0,1728698408,12979.980460009996,62.60536739999952,53490.57269736 2024-10-12,02:00:10.000,286,11012240,13045,0,1728698409,12979.993932630001,62.56307262000337,53490.50282616 2024-10-12,02:00:11.000,286,11012218,13285,0,1728698410,12979.987196319991,62.56307262000337,53490.495839040006 2024-10-12,02:00:12.000,286,11012261,12965,0,1728698411,12979.987196319991,62.51372871000058,53490.544748880005 2024-10-12,02:00:13.000,286,11012254,12845,0,1728698412,12979.9737237,62.4925813200025,53490.51680040001 2024-10-12,02:00:14.000,286,11012186,12885,0,1728698413,12979.966987389991,62.47143393000442,53490.46090344 2024-10-12,02:00:15.000,286,11012226,12925,0,1728698414,12979.966987389991,62.42209002000163,53490.43994208 2024-10-12,02:00:16.000,286,11012184,13125,0,1728698415,12979.90636059999,62.407991760002915,53490.41898072001 2024-10-12,02:00:17.000,286,11012200,13005,0,1728698416,12979.926569529991,62.365696979999484,53490.38404512 2024-10-12,02:00:18.000,286,11012221,12765,0,1728698417,12979.87267905,62.29520567999862,53490.45391632 2024-10-12,02:00:19.000,286,11012210,13085,0,1728698418,12979.87267905,62.25291090000246,53490.40500648 2024-10-12,02:00:20.000,286,11012169,12765,0,1728698419,12979.838997499995,62.175370470002235,53490.40500648 2024-10-12,02:00:21.000,286,11012191,12645,0,1728698420,12979.778370709995,62.133075689998805,53490.36308376 2024-10-12,02:00:22.000,286,11012226,12965,0,1728698421,12979.717743919995,62.118977430000086,53490.356096640004 2024-10-12,02:00:23.000,286,11012207,12725,0,1728698422,12979.66385343999,62.02733874000114,53490.27923832001 2024-10-12,02:00:24.000,286,11012223,13005,0,1728698423,12979.60322664999,61.992093090004346,53490.2373156 2024-10-12,02:00:25.000,286,11012253,13085,0,1728698424,12979.54933617,61.90750353000476,53490.20238000001 2024-10-12,02:00:26.000,286,11012222,12925,0,1728698425,12979.535863549994,61.86520875000133,53490.18141864001 2024-10-12,02:00:27.000,286,11012176,13005,0,1728698426,12979.475236759994,61.85111049000261,53490.15347016001 2024-10-12,02:00:28.000,286,11012242,12765,0,1728698427,12979.455027829994,61.79471745000046,53490.139495920004 2024-10-12,02:00:29.000,286,11012195,13085,0,1728698428,12979.387664729999,61.717177020000236,53490.090586080005 2024-10-12,02:00:30.000,286,11012227,13085,0,1728698429,12979.353983179994,61.65373484999873,53490.06962472 2024-10-12,02:00:31.000,286,11012228,12805,0,1728698430,12979.279883769988,61.590292680004495,53489.9578308 2024-10-12,02:00:32.000,286,11012183,13005,0,1728698431,12979.232729599993,61.56209615999978,53489.86699824001 2024-10-12,02:00:33.000,286,11012211,13085,0,1728698432,12979.185575429998,61.51980138000363,53489.83904976 2024-10-12,02:00:34.000,286,11012216,12765,0,1728698433,12979.178839120003,61.39291704000061,53489.7831528 2024-10-12,02:00:35.000,286,11012241,13005,0,1728698434,12979.131684949993,61.33652399999846,53489.76917856 2024-10-12,02:00:36.000,286,11012217,12965,0,1728698435,12979.098003400002,61.23783618000016,53489.69232024 2024-10-12,02:00:37.000,286,11012244,12885,0,1728698436,12979.010431369992,61.20963966000272,53489.657384640006 2024-10-12,02:00:38.000,286,11012200,12765,0,1728698437,12978.976749820002,61.132099230002495,53489.5735392 2024-10-12,02:00:39.000,286,11012214,13005,0,1728698438,12978.902650409997,61.082755319999706,53489.45475816 2024-10-12,02:00:40.000,286,11012248,13285,0,1728698439,12978.875705170001,60.9840675000014,53489.44078392001 2024-10-12,02:00:41.000,286,11012215,12805,0,1728698440,12978.835287310001,60.913576200000534,53489.42680968 2024-10-12,02:00:42.000,286,11012189,13165,0,1728698441,12978.788133139991,60.850134029999026,53489.33597712 2024-10-12,02:00:43.000,286,11012219,13005,0,1728698442,12978.71403373,60.786691860004794,53489.28008016 2024-10-12,02:00:44.000,286,11012219,12925,0,1728698443,12978.680352179996,60.737347950002004,53489.22418320001 2024-10-12,02:00:45.000,286,11012149,13205,0,1728698444,12978.67361587,60.69505316999857,53489.154312000006 2024-10-12,02:00:46.000,286,11012234,12965,0,1728698445,12978.63319801,60.688004039999214,53489.11238928 2024-10-12,02:00:47.000,286,11012190,13365,0,1728698446,12978.57257122,60.6386601300037,53489.084440800005 2024-10-12,02:00:48.000,286,11012210,12965,0,1728698447,12978.559098599995,60.64570926000306,53489.02854384001 2024-10-12,02:00:49.000,286,11012164,13125,0,1728698448,12978.55236229,60.680954909999855,53488.97963400001 2024-10-12,02:00:50.000,286,11012202,13005,0,1728698449,12978.619725389995,60.63161100000434,53488.930724159996 2024-10-12,02:00:51.000,286,11012222,12765,0,1728698450,12978.57257122,60.66685665000114,53488.89578856 2024-10-12,02:00:52.000,286,11012233,12805,0,1728698451,12978.61298908,60.673905780000496,53488.77700752 2024-10-12,02:00:53.000,286,11012217,13045,0,1728698452,12978.660143249996,60.64570926000306,53488.72111056001 2024-10-12,02:00:54.000,286,11012251,13005,0,1728698453,12978.71403373,60.688004039999214,53488.749059040005 2024-10-12,02:00:55.000,286,11012151,12805,0,1728698454,12978.767924209991,60.75144621000072,53488.6652136 2024-10-12,02:00:56.000,286,11012227,12885,0,1728698455,12978.862232549996,60.75144621000072,53488.6652136 2024-10-12,02:00:57.000,286,11012181,12965,0,1728698456,12978.916123030001,60.786691860004794,53488.63726512 2024-10-12,02:00:58.000,286,11012201,13005,0,1728698457,12979.003695059997,60.82193751000159,53488.68617496 2024-10-12,02:00:59.000,286,11012178,12965,0,1728698458,12979.077794470002,60.83603577000031,53488.61630376 2024-10-12,02:01:00.000,286,11012175,12925,0,1728698459,12979.199048050003,60.857183159998385,53488.67918784 2024-10-12,02:01:01.000,286,11012205,12805,0,1728698460,12979.306829009998,60.93472358999861,53488.61630376 2024-10-12,02:01:02.000,286,11012247,12925,0,1728698461,12979.414609969994,60.96996924000268,53488.700149200005 2024-10-12,02:01:03.000,286,11012246,12765,0,1728698462,12979.576281409994,61.00521488999948,53488.700149200005 2024-10-12,02:01:04.000,286,11012192,12685,0,1728698463,12979.63017189,61.05455880000227,53488.72111056001 2024-10-12,02:01:05.000,286,11012201,13125,0,1728698464,12979.76489808999,61.11095184000442,53488.81194312001 2024-10-12,02:01:06.000,286,11012240,13005,0,1728698465,12979.88615166999,61.15324662000057,53488.79098176001 2024-10-12,02:01:07.000,286,11012242,12845,0,1728698466,12980.014141560001,61.195541400004004,53488.88181432 2024-10-12,02:01:08.000,286,11012223,12925,0,1728698467,12980.121922519997,61.258983569998236,53488.88880144001 2024-10-12,02:01:09.000,286,11012217,12925,0,1728698468,12980.229703479992,61.34357312999782,53488.89578856 2024-10-12,02:01:10.000,286,11012154,13125,0,1728698469,12980.344220749997,61.371769650002534,53489.00059536 2024-10-12,02:01:11.000,286,11012241,13165,0,1728698470,12980.418320160003,61.39996616999997,53489.11238928 2024-10-12,02:01:12.000,286,11012280,12765,0,1728698471,12980.485683259998,61.45635921000212,53489.133350640004 2024-10-12,02:01:13.000,286,11012260,12965,0,1728698472,12980.600200529989,61.547997900001064,53489.2591188 2024-10-12,02:01:14.000,286,11012232,12845,0,1728698473,12980.74166303999,61.61848920000193,53489.27309304001 2024-10-12,02:01:15.000,286,11012160,12885,0,1728698474,12980.80902614,61.68193137000344,53489.37789984 2024-10-12,02:01:16.000,286,11012239,13045,0,1728698475,12980.91007079,61.73832440999831,53489.45475816 2024-10-12,02:01:17.000,286,11012195,12805,0,1728698476,12980.99090651,61.79471745000046,53489.503668 2024-10-12,02:01:18.000,286,11012200,13125,0,1728698477,12981.06500591999,61.85111049000261,53489.61546192 2024-10-12,02:01:19.000,286,11012230,13165,0,1728698478,12981.15257795,61.91455266000412,53489.657384640006 2024-10-12,02:01:20.000,286,11012184,12965,0,1728698479,12981.19299581,61.893405269998766,53489.74821720001 2024-10-12,02:01:21.000,286,11012218,12805,0,1728698480,12981.267095219991,61.97799482999835,53489.79013992 2024-10-12,02:01:22.000,286,11012213,12885,0,1728698481,12981.300776769996,62.04143699999986,53489.922895200005 2024-10-12,02:01:23.000,286,11012218,12845,0,1728698482,12981.334458320001,62.09078091000265,53489.98577928001 2024-10-12,02:01:24.000,286,11012184,13005,0,1728698483,12981.388348799992,62.07668265000393,53490.13250880001 2024-10-12,02:01:25.000,286,11012202,12925,0,1728698484,12981.415294040002,62.140124819998164,53490.18141864001 2024-10-12,02:01:26.000,286,11012225,13085,0,1728698485,12981.401821419997,62.168321340002876,53490.188405760004 2024-10-12,02:01:27.000,286,11012171,12805,0,1728698486,12981.388348799992,62.189468730000954,53490.29321256 2024-10-12,02:01:28.000,286,11012213,13325,0,1728698487,12981.415294040002,62.231763510004384,53490.356096640004 2024-10-12,02:01:29.000,286,11012249,13245,0,1728698488,12981.448975589992,62.25996003000182,53490.474877680004 2024-10-12,02:01:30.000,286,11012197,12885,0,1728698489,12981.422030349997,62.27405829000054,53490.4818648 2024-10-12,02:01:31.000,286,11012232,12765,0,1728698490,12981.374876180002,62.25996003000182,53490.57968448 2024-10-12,02:01:32.000,286,11012204,13405,0,1728698491,12981.408557729992,62.2811074199999,53490.61462008001 2024-10-12,02:01:33.000,286,11012196,13125,0,1728698492,12981.368139869992,62.25291090000246,53490.61462008001 2024-10-12,02:01:34.000,286,11012200,13245,0,1728698493,12981.307513079992,62.25996003000182,53490.68449128001 2024-10-12,02:01:35.000,286,11012214,12965,0,1728698494,12981.307513079992,62.2811074199999,53490.71942688 2024-10-12,02:01:36.000,286,11012240,12925,0,1728698495,12981.294040460001,62.26700916000118,53490.74038824 2024-10-12,02:01:37.000,286,11012222,13245,0,1728698496,12981.300776769996,62.28815654999926,53490.74038824 2024-10-12,02:01:38.000,286,11012245,13085,0,1728698497,12981.219941049996,62.27405829000054,53490.831220800006 2024-10-12,02:01:39.000,286,11012249,12845,0,1728698498,12981.19299581,62.2811074199999,53490.81724656 2024-10-12,02:01:40.000,286,11012216,13125,0,1728698499,12981.19299581,62.25996003000182,53490.83820792 2024-10-12,02:01:41.000,286,11012230,13085,0,1728698500,12981.159314259996,62.22471437999775,53490.87314352001 2024-10-12,02:01:42.000,286,11012205,12965,0,1728698501,12981.139105329996,62.21061611999903,53490.88711776 2024-10-12,02:01:43.000,286,11012220,12805,0,1728698502,12981.098687469996,62.189468730000954,53490.91506624 2024-10-12,02:01:44.000,286,11012266,12885,0,1728698503,12981.038060679995,62.182419600001595,53490.84519504 2024-10-12,02:01:45.000,286,11012220,13125,0,1728698504,12981.038060679995,62.118977430000086,53490.95000184001 2024-10-12,02:01:46.000,286,11012220,12725,0,1728698505,12980.977433889995,62.02733874000114,53490.89410488 2024-10-12,02:01:47.000,286,11012219,13085,0,1728698506,12980.896598169995,61.999142220003705,53490.90109200001 2024-10-12,02:01:48.000,286,11012223,12845,0,1728698507,12980.896598169995,61.942749180001556,53490.88711776 2024-10-12,02:01:49.000,286,11012187,12925,0,1728698508,12980.849444,61.92160179000348,53490.89410488 2024-10-12,02:01:50.000,286,11012201,12845,0,1728698509,12980.80902614,61.88635613999941,53490.85218216001 2024-10-12,02:01:51.000,286,11012205,13085,0,1728698510,12980.748399349999,61.81586483999854,53490.87314352001 2024-10-12,02:01:52.000,286,11012249,12605,0,1728698511,12980.748399349999,61.773570060002385,53490.81724656 2024-10-12,02:01:53.000,286,11012228,12965,0,1728698512,12980.728190419999,61.759471800003666,53490.77532384 2024-10-12,02:01:54.000,286,11012199,13285,0,1728698513,12980.714717799994,61.731275279998954,53490.81724656 2024-10-12,02:01:55.000,286,11012185,12885,0,1728698514,12980.674299939994,61.68193137000344,53490.761349600005 2024-10-12,02:01:56.000,286,11012227,12845,0,1728698515,12980.68103624999,61.68193137000344,53490.7962852 2024-10-12,02:01:57.000,286,11012215,12805,0,1728698516,12980.640618389989,61.66783311000472,53490.74737536 2024-10-12,02:01:58.000,286,11012252,12725,0,1728698517,12980.647354699999,61.63258746000065,53490.76833672 2024-10-12,02:01:59.000,286,11012187,13005,0,1728698518,12980.667563629999,61.61848920000193,53490.77532384 2024-10-12,02:02:00.000,286,11012198,12805,0,1728698519,12980.640618389989,61.60439094000321,53490.74737536 2024-10-12,02:02:01.000,286,11012206,12925,0,1728698520,12980.660827319989,61.63258746000065,53490.67750416 2024-10-12,02:02:02.000,286,11012238,13165,0,1728698521,12980.660827319989,61.63963659000001,53490.64955568 2024-10-12,02:02:03.000,286,11012209,13085,0,1728698522,12980.674299939994,61.62553833000129,53490.65654280001 2024-10-12,02:02:04.000,286,11012270,12965,0,1728698523,12980.707981489999,61.65373484999873,53490.663529920006 2024-10-12,02:02:05.000,286,11012220,12885,0,1728698524,12980.72145410999,61.66078397999809,53490.67750416 2024-10-12,02:02:06.000,286,11012206,13165,0,1728698525,12980.76187196999,61.63963659000001,53490.67750416 2024-10-12,02:02:07.000,286,11012233,12685,0,1728698526,12980.748399349999,61.66783311000472,53490.642568560004 2024-10-12,02:02:08.000,286,11012260,12965,0,1728698527,12980.80228982999,61.65373484999873,53490.67750416 2024-10-12,02:02:09.000,286,11012286,13085,0,1728698528,12980.835971379995,61.63258746000065,53490.63558144001 2024-10-12,02:02:10.000,286,11012207,12965,0,1728698529,12980.86291661999,61.63963659000001,53490.642568560004 2024-10-12,02:02:11.000,286,11012233,12925,0,1728698530,12980.876389239995,61.66783311000472,53490.663529920006 2024-10-12,02:02:12.000,286,11012221,12885,0,1728698531,12980.937016029995,61.68193137000344,53490.64955568 2024-10-12,02:02:13.000,286,11012208,13005,0,1728698532,12980.94375233999,61.724226149999595,53490.712439760006 2024-10-12,02:02:14.000,286,11012190,13125,0,1728698533,12980.957224959995,61.717177020000236,53490.67750416 2024-10-12,02:02:15.000,286,11012233,13125,0,1728698534,12980.997642819995,61.75242267000431,53490.712439760006 2024-10-12,02:02:16.000,286,11012214,12845,0,1728698535,12981.01111544,61.79471745000046,53490.71942688 2024-10-12,02:02:17.000,286,11012246,12845,0,1728698536,12981.038060679995,61.829963100004534,53490.67051704 2024-10-12,02:02:18.000,286,11012224,13005,0,1728698537,12981.0515333,61.83701223000389,53490.70545264001 2024-10-12,02:02:19.000,286,11012240,13205,0,1728698538,12981.09195116,61.85815962000197,53490.70545264001 2024-10-12,02:02:20.000,286,11012220,13005,0,1728698539,12981.098687469996,61.893405269998766,53490.70545264001 2024-10-12,02:02:21.000,286,11012176,12885,0,1728698540,12981.13236902,61.900454399998125,53490.74038824 2024-10-12,02:02:22.000,286,11012218,12845,0,1728698541,12981.145841639991,61.97799482999835,53490.71942688 2024-10-12,02:02:23.000,286,11012201,12845,0,1728698542,12981.159314259996,62.01324048000242,53490.74038824 2024-10-12,02:02:24.000,286,11012212,13045,0,1728698543,12981.219941049996,62.02733874000114,53490.78231096001 2024-10-12,02:02:25.000,286,11012234,12725,0,1728698544,12981.273831530001,62.05553525999858,53490.761349600005 2024-10-12,02:02:26.000,286,11012245,12925,0,1728698545,12981.287304149992,62.118977430000086,53490.74038824 2024-10-12,02:02:27.000,286,11012224,13085,0,1728698546,12981.341194629997,62.140124819998164,53490.74038824 2024-10-12,02:02:28.000,286,11012215,12805,0,1728698547,12981.374876180002,62.21061611999903,53490.77532384 2024-10-12,02:02:29.000,286,11012222,13005,0,1728698548,12981.435502970002,62.189468730000954,53490.80327232001 2024-10-12,02:02:30.000,286,11012207,12765,0,1728698549,12981.469184519992,62.2458617700031,53490.859169280004 2024-10-12,02:02:31.000,286,11012218,12925,0,1728698550,12981.556756550002,62.302254809997976,53490.831220800006 2024-10-12,02:02:32.000,286,11012237,13205,0,1728698551,12981.637592270003,62.30930394000461,53490.90807912 2024-10-12,02:02:33.000,286,11012203,12965,0,1728698552,12981.704955369998,62.34454959000141,53490.90807912 2024-10-12,02:02:34.000,286,11012194,13005,0,1728698553,12981.779054779989,62.365696979999484,53490.977950320004 2024-10-12,02:02:35.000,286,11012240,12925,0,1728698554,12981.812736329994,62.400942630003556,53490.977950320004 2024-10-12,02:02:36.000,286,11012213,13085,0,1728698555,12981.866626809999,62.415040890002274,53490.977950320004 2024-10-12,02:02:37.000,286,11012172,13045,0,1728698556,12981.974407769994,62.47848306000378,53490.998911680006 2024-10-12,02:02:38.000,286,11012207,12965,0,1728698557,12982.06197979999,62.48553219000314,53491.01288592 2024-10-12,02:02:39.000,286,11012247,13005,0,1728698558,12982.06197979999,62.50667958000122,53491.07577 2024-10-12,02:02:40.000,286,11012266,12805,0,1728698559,12982.136079209995,62.52077783999994,53491.1107056 2024-10-12,02:02:41.000,286,11012204,12805,0,1728698560,12982.18323337999,62.534876099998655,53491.11769272001 2024-10-12,02:02:42.000,286,11012277,13005,0,1728698561,12982.18323337999,62.577170880002086,53491.11769272001 2024-10-12,02:02:43.000,286,11012254,12805,0,1728698562,12982.26406909999,62.591269140000804,53491.15961544001 2024-10-12,02:02:44.000,286,11012213,13365,0,1728698563,12982.29101434,62.60536739999952,53491.1805768 2024-10-12,02:02:45.000,286,11012199,13285,0,1728698564,12982.30448695999,62.591269140000804,53491.166602560006 2024-10-12,02:02:46.000,286,11012224,13005,0,1728698565,12982.344904819991,62.640613050003594,53491.17358968 2024-10-12,02:02:47.000,286,11012212,12645,0,1728698566,12982.37185006,62.64766218000295,53491.22948664 2024-10-12,02:02:48.000,286,11012255,13085,0,1728698567,12982.385322679991,62.66880957000103,53491.28538360001 2024-10-12,02:02:49.000,286,11012183,13005,0,1728698568,12982.385322679991,62.66880957000103,53491.264422240005 2024-10-12,02:02:50.000,286,11012203,12605,0,1728698569,12982.378586369996,62.68290782999975,53491.3203192 2024-10-12,02:02:51.000,286,11012193,12965,0,1728698570,12982.378586369996,62.67585870000039,53491.36922904 2024-10-12,02:02:52.000,286,11012241,12805,0,1728698571,12982.365113749991,62.68290782999975,53491.34826768 2024-10-12,02:02:53.000,286,11012230,13085,0,1728698572,12982.37185006,62.65471131000231,53491.35525480001 2024-10-12,02:02:54.000,286,11012212,12765,0,1728698573,12982.317959579996,62.61241652999888,53491.34826768 2024-10-12,02:02:55.000,286,11012230,13125,0,1728698574,12982.30448695999,62.626514790004876,53491.432113120005 2024-10-12,02:02:56.000,286,11012220,12965,0,1728698575,12982.237123859995,62.59831827000016,53491.41813888 2024-10-12,02:02:57.000,286,11012234,13005,0,1728698576,12982.14955183,62.577170880002086,53491.383203280006 2024-10-12,02:02:58.000,286,11012215,13205,0,1728698577,12982.14281551999,62.51372871000058,53491.46704872 2024-10-12,02:02:59.000,286,11012204,12845,0,1728698578,12982.08218872999,62.47848306000378,53491.4600616 2024-10-12,02:03:00.000,286,11012175,13125,0,1728698579,12981.974407769994,62.42209002000163,53491.37621616001 2024-10-12,02:03:01.000,286,11012196,12765,0,1728698580,12981.947462529999,62.37274610999884,53491.42512600001 2024-10-12,02:03:02.000,286,11012228,12885,0,1728698581,12981.873363119994,62.302254809997976,53491.43910024 2024-10-12,02:03:03.000,286,11012248,13245,0,1728698582,12981.772318469993,62.21766524999839,53491.43910024 2024-10-12,02:03:04.000,286,11012203,13005,0,1728698583,12981.698219059988,62.182419600001595,53491.40416464001 2024-10-12,02:03:05.000,286,11012205,13045,0,1728698584,12981.617383340003,62.118977430000086,53491.383203280006 2024-10-12,02:03:06.000,286,11012198,12885,0,1728698585,12981.556756550002,62.06963352000457,53491.383203280006 2024-10-12,02:03:07.000,286,11012189,12965,0,1728698586,12981.448975589992,61.97094569999899,53491.362241920004 2024-10-12,02:03:08.000,286,11012215,12965,0,1728698587,12981.341194629997,61.92160179000348,53491.34826768 2024-10-12,02:03:09.000,286,11012210,13045,0,1728698588,12981.19299581,61.84406136000325,53491.334293440006 2024-10-12,02:03:10.000,286,11012243,13005,0,1728698589,12981.08521484999,61.759471800003666,53491.28538360001 2024-10-12,02:03:11.000,286,11012209,13165,0,1728698590,12980.98417019999,61.69602963000216,53491.27140936 2024-10-12,02:03:12.000,286,11012181,12805,0,1728698591,12980.856180309995,61.64668571999937,53491.25743512001 2024-10-12,02:03:13.000,286,11012232,12965,0,1728698592,12980.76860828,61.55504703000042,53491.194551040004 2024-10-12,02:03:14.000,286,11012195,12805,0,1728698593,12980.660827319989,61.491604859998915,53491.15961544001 2024-10-12,02:03:15.000,286,11012268,13085,0,1728698594,12980.519364809988,61.44931008000276,53491.166602560006 2024-10-12,02:03:16.000,286,11012226,13045,0,1728698595,12980.431792779993,61.3294748699991,53491.11769272001 2024-10-12,02:03:17.000,286,11012223,12605,0,1728698596,12980.350957059993,61.28013096000359,53491.10371848 2024-10-12,02:03:18.000,286,11012262,13085,0,1728698597,12980.216230860002,61.21668879000208,53491.03384728 2024-10-12,02:03:19.000,286,11012252,12845,0,1728698598,12980.121922519997,61.146197490001214,53491.01288592 2024-10-12,02:03:20.000,286,11012245,12965,0,1728698599,12980.034350490001,61.06865706000099,53490.92205336001 2024-10-12,02:03:21.000,286,11012193,12885,0,1728698600,12979.899624289996,60.99816576000012,53490.89410488 2024-10-12,02:03:22.000,286,11012221,13245,0,1728698601,12979.838997499995,60.948821850004606,53490.880130640006 2024-10-12,02:03:23.000,286,11012219,12685,0,1728698602,12979.73121654,60.84308489999967,53490.78231096001 2024-10-12,02:03:24.000,286,11012229,12925,0,1728698603,12979.62343557999,60.79374099000415,53490.74038824 2024-10-12,02:03:25.000,286,11012187,12925,0,1728698604,12979.58301771999,60.70915143000457,53490.67051704 2024-10-12,02:03:26.000,286,11012189,12885,0,1728698605,12979.488709379999,60.673905780000496,53490.63558144001 2024-10-12,02:03:27.000,286,11012183,12925,0,1728698606,12979.387664729999,60.58931622000091,53490.58667160001 2024-10-12,02:03:28.000,286,11012231,13045,0,1728698607,12979.347246869998,60.5258740499994,53490.56571024001 2024-10-12,02:03:29.000,286,11012230,12725,0,1728698608,12979.259674839988,60.490628400002606,53490.50282616 2024-10-12,02:03:30.000,286,11012241,13005,0,1728698609,12979.172102809993,60.3919405800043,53490.45391632 2024-10-12,02:03:31.000,286,11012227,13085,0,1728698610,12979.118212330002,60.328498410002794,53490.377058000005 2024-10-12,02:03:32.000,286,11012243,12925,0,1728698611,12979.071058159992,60.272105370000645,53490.328148160006 2024-10-12,02:03:33.000,286,11012199,12925,0,1728698612,12979.003695059997,60.272105370000645,53490.258276960005 2024-10-12,02:03:34.000,286,11012221,13045,0,1728698613,12978.990222439992,60.19456494000042,53490.21635424 2024-10-12,02:03:35.000,286,11012238,12725,0,1728698614,12978.949804579992,60.152270160004264,53490.17443152 2024-10-12,02:03:36.000,286,11012214,12885,0,1728698615,12978.902650409997,60.11702451000019,53490.1674444 2024-10-12,02:03:37.000,286,11012191,12765,0,1728698616,12978.855496240001,60.102926250001474,53490.090586080005 2024-10-12,02:03:38.000,286,11012236,13245,0,1728698617,12978.882441479996,60.06063146999804,53490.020714880004 2024-10-12,02:03:39.000,286,11012222,12965,0,1728698618,12978.875705170001,60.081778860003396,53489.96481792001 2024-10-12,02:03:40.000,286,11012247,13205,0,1728698619,12978.882441479996,60.152270160004264,53489.96481792001 2024-10-12,02:03:41.000,286,11012209,12965,0,1728698620,12978.889177789992,60.15931929000362,53489.853024000004 2024-10-12,02:03:42.000,286,11012225,13005,0,1728698621,12978.902650409997,60.20866319999914,53489.825075520006 2024-10-12,02:03:43.000,286,11012271,12765,0,1728698622,12978.963277199997,60.25800711000193,53489.8879596 2024-10-12,02:03:44.000,286,11012241,12885,0,1728698623,12979.017167680002,60.279154500000004,53489.804114160004 2024-10-12,02:03:45.000,286,11012270,12885,0,1728698624,12979.077794470002,60.265056240001286,53489.79712704001 2024-10-12,02:03:46.000,286,11012238,12965,0,1728698625,12979.111476019993,60.328498410002794,53489.76917856 2024-10-12,02:03:47.000,286,11012226,13125,0,1728698626,12979.151893879993,60.37784231999831,53489.755204320005 2024-10-12,02:03:48.000,286,11012259,13005,0,1728698627,12979.225993289998,60.39898971000366,53489.74821720001 2024-10-12,02:03:49.000,286,11012242,13085,0,1728698628,12979.286620079998,60.47653014000389,53489.76219144 2024-10-12,02:03:50.000,286,11012201,12925,0,1728698629,12979.360719489989,60.504726660001324,53489.636423280004 2024-10-12,02:03:51.000,286,11012217,12845,0,1728698630,12979.448291519999,60.561119700003474,53489.62244904 2024-10-12,02:03:52.000,286,11012259,12765,0,1728698631,12979.508918309999,60.60341447999963,53489.59450056 2024-10-12,02:03:53.000,286,11012201,13045,0,1728698632,12979.529127239999,60.6386601300037,53489.6434104 2024-10-12,02:03:54.000,286,11012210,13005,0,1728698633,12979.5695451,60.723249690003286,53489.601487679996 2024-10-12,02:03:55.000,286,11012256,12765,0,1728698634,12979.67058975,60.75144621000072,53489.55257784 2024-10-12,02:03:56.000,286,11012232,13085,0,1728698635,12979.74468915999,60.7725935999988,53489.62244904 2024-10-12,02:03:57.000,286,11012208,12845,0,1728698636,12979.818788569995,60.82898664000095,53489.59450056 2024-10-12,02:03:58.000,286,11012249,13365,0,1728698637,12979.89288798,60.857183159998385,53489.601487679996 2024-10-12,02:03:59.000,286,11012241,12965,0,1728698638,12979.993932630001,60.8853796800031,53489.62244904 2024-10-12,02:04:00.000,286,11012193,13205,0,1728698639,12980.041086799996,60.8853796800031,53489.587513440005 2024-10-12,02:04:01.000,286,11012226,12845,0,1728698640,12980.148867759992,60.955870980003965,53489.5735392 2024-10-12,02:04:02.000,286,11012230,12805,0,1728698641,12980.196021930002,60.955870980003965,53489.54559072 2024-10-12,02:04:03.000,286,11012214,13005,0,1728698642,12980.310539199992,60.962920110003324,53489.54559072 2024-10-12,02:04:04.000,286,11012248,13125,0,1728698643,12980.404847539998,60.99816576000012,53489.58052632001 2024-10-12,02:04:05.000,286,11012241,13005,0,1728698644,12980.512628499993,61.05455880000227,53489.60847480001 2024-10-12,02:04:06.000,286,11012218,12925,0,1728698645,12980.579991599989,61.089804449999065,53489.601487679996 2024-10-12,02:04:07.000,286,11012231,13125,0,1728698646,12980.72145410999,61.096853579998424,53489.61546192 2024-10-12,02:04:08.000,286,11012213,13245,0,1728698647,12980.80228982999,61.16734487999929,53489.62943616001 2024-10-12,02:04:09.000,286,11012215,12965,0,1728698648,12980.86965293,61.20963966000272,53489.69930736001 2024-10-12,02:04:10.000,286,11012248,13085,0,1728698649,12980.997642819995,61.28013096000359,53489.706294480005 2024-10-12,02:04:11.000,286,11012228,13205,0,1728698650,12981.078478539996,61.3294748699991,53489.706294480005 2024-10-12,02:04:12.000,286,11012189,12725,0,1728698651,12981.159314259996,61.35062226000446,53489.72725584001 2024-10-12,02:04:13.000,286,11012236,12765,0,1728698652,12981.260358909996,61.371769650002534,53489.706294480005 2024-10-12,02:04:14.000,286,11012225,12925,0,1728698653,12981.314249390001,61.40701529999933,53489.72725584001 2024-10-12,02:04:15.000,286,11012235,12685,0,1728698654,12981.408557729992,61.46340834000148,53489.81110128 2024-10-12,02:04:16.000,286,11012236,13045,0,1728698655,12981.448975589992,61.498653989998274,53489.7831528 2024-10-12,02:04:17.000,286,11012232,12965,0,1728698656,12981.536547620002,61.55504703000042,53489.86699824001 2024-10-12,02:04:18.000,286,11012216,12765,0,1728698657,12981.576965480002,61.58324354999786,53489.84603688001 2024-10-12,02:04:19.000,286,11012269,12725,0,1728698658,12981.624119649998,61.60439094000321,53489.88097248 2024-10-12,02:04:20.000,286,11012236,12845,0,1728698659,12981.657801199988,61.68193137000344,53489.91590808001 2024-10-12,02:04:21.000,286,11012264,12965,0,1728698660,12981.711691679993,61.71012789000088,53489.922895200005 2024-10-12,02:04:22.000,286,11012257,12925,0,1728698661,12981.711691679993,61.75242267000431,53489.9578308 2024-10-12,02:04:23.000,286,11012206,13005,0,1728698662,12981.738636919988,61.79471745000046,53490.00674064 2024-10-12,02:04:24.000,286,11012208,13125,0,1728698663,12981.785791089998,61.83701223000389,53490.01372776001 2024-10-12,02:04:25.000,286,11012194,13125,0,1728698664,12981.772318469993,61.86520875000133,53490.05565048 2024-10-12,02:04:26.000,286,11012222,13085,0,1728698665,12981.799263709989,61.949798310000915,53490.05565048 2024-10-12,02:04:27.000,286,11012207,12885,0,1728698666,12981.812736329994,61.956847440000274,53490.06962472 2024-10-12,02:04:28.000,286,11012222,13005,0,1728698667,12981.826208949999,61.98504395999771,53490.090586080005 2024-10-12,02:04:29.000,286,11012182,13045,0,1728698668,12981.839681569989,62.04143699999986,53490.08359896001 2024-10-12,02:04:30.000,286,11012224,12925,0,1728698669,12981.826208949999,62.05553525999858,53490.08359896001 2024-10-12,02:04:31.000,286,11012236,12965,0,1728698670,12981.846417879999,62.08373178000329,53490.11853456 2024-10-12,02:04:32.000,286,11012223,12845,0,1728698671,12981.873363119994,62.09783004000201,53490.090586080005 2024-10-12,02:04:33.000,286,11012252,13045,0,1728698672,12981.859890499989,62.140124819998164,53490.041676240005 2024-10-12,02:04:34.000,286,11012217,13045,0,1728698673,12981.866626809999,62.21766524999839,53490.07661184 2024-10-12,02:04:35.000,286,11012260,12765,0,1728698674,12981.954198839994,62.26700916000118,53490.10456032 2024-10-12,02:04:36.000,286,11012192,12965,0,1728698675,12981.90030835999,62.27405829000054,53490.13250880001 2024-10-12,02:04:37.000,286,11012251,13045,0,1728698676,12981.933989909994,62.34454959000141,53490.08359896001 2024-10-12,02:04:38.000,286,11012200,12805,0,1728698677,12981.927253599999,62.365696979999484,53490.11154744001 2024-10-12,02:04:39.000,286,11012275,12885,0,1728698678,12981.913780979994,62.43618828000035,53490.139495920004 2024-10-12,02:04:40.000,286,11012258,13005,0,1728698679,12981.98788039,62.47143393000442,53490.14648304 2024-10-12,02:04:41.000,286,11012210,13125,0,1728698680,12982.00808932,62.541925229998014,53490.15347016001 2024-10-12,02:04:42.000,286,11012270,12765,0,1728698681,12982.055243489995,62.57012175000273,53490.14648304 2024-10-12,02:04:43.000,286,11012223,12925,0,1728698682,12982.055243489995,62.584220010001445,53490.139495920004 2024-10-12,02:04:44.000,286,11012214,13125,0,1728698683,12982.115870279995,62.64766218000295,53490.15347016001 2024-10-12,02:04:45.000,286,11012219,12925,0,1728698684,12982.14281551999,62.70405521999783,53490.0975732 2024-10-12,02:04:46.000,286,11012223,13085,0,1728698685,12982.156288139995,62.753399130000616,53490.188405760004 2024-10-12,02:04:47.000,286,11012160,12925,0,1728698686,12982.18996969,62.760448259999976,53490.139495920004 2024-10-12,02:04:48.000,286,11012238,13085,0,1728698687,12982.237123859995,62.83093956000084,53490.1674444 2024-10-12,02:04:49.000,286,11012242,12845,0,1728698688,12982.29101434,62.88028347000363,53490.21635424 2024-10-12,02:04:50.000,286,11012242,12925,0,1728698689,12982.365113749991,62.91552912000043,53490.1674444 2024-10-12,02:04:51.000,286,11012210,13005,0,1728698690,12982.425740539991,62.92962737999915,53490.188405760004 2024-10-12,02:04:52.000,286,11012191,12645,0,1728698691,12982.472894710001,62.986020420001296,53490.24430272 2024-10-12,02:04:53.000,286,11012247,12845,0,1728698692,12982.560466739997,63.02126606999809,53490.2722512 2024-10-12,02:04:54.000,286,11012199,13085,0,1728698693,12982.567203049992,63.035364330004086,53490.2722512 2024-10-12,02:04:55.000,286,11012196,12845,0,1728698694,12982.728874489992,63.07765911000024,53490.27923832001 2024-10-12,02:04:56.000,286,11012208,13085,0,1728698695,12982.742347109997,63.049462590002804,53490.30019968001 2024-10-12,02:04:57.000,286,11012178,12765,0,1728698696,12982.782764969998,63.10585562999768,53490.33513528 2024-10-12,02:04:58.000,286,11012240,13005,0,1728698697,12982.850128069993,63.0847082399996,53490.3421224 2024-10-12,02:04:59.000,286,11012294,12885,0,1728698698,12982.930963789993,63.14110128000175,53490.37007088001 2024-10-12,02:05:00.000,286,11012227,13245,0,1728698699,12982.910754859993,63.14815041000111,53490.39801936001 2024-10-12,02:05:01.000,286,11012211,13085,0,1728698700,12982.957909029989,63.183396059997904,53490.43295496 2024-10-12,02:05:02.000,286,11012190,13045,0,1728698701,12983.025272129998,63.19044519000454,53490.43994208 2024-10-12,02:05:03.000,286,11012190,13045,0,1728698702,12983.065689989999,63.211592580002616,53490.46789056001 2024-10-12,02:05:04.000,286,11012235,13165,0,1728698703,12983.072426299994,63.169297799999185,53490.44692920001 2024-10-12,02:05:05.000,286,11012207,13045,0,1728698704,12983.085898919999,63.15519954000047,53490.593658720005 2024-10-12,02:05:06.000,286,11012227,12965,0,1728698705,12983.106107849999,63.14815041000111,53490.60064584 2024-10-12,02:05:07.000,286,11012198,12965,0,1728698706,12983.126316779999,63.14110128000175,53490.62859432 2024-10-12,02:05:08.000,286,11012204,13125,0,1728698707,12983.11958046999,63.09880649999832,53490.67051704 2024-10-12,02:05:09.000,286,11012172,13125,0,1728698708,12983.11958046999,63.042413460003445,53490.70545264001 2024-10-12,02:05:10.000,286,11012225,12885,0,1728698709,12983.11958046999,63.049462590002804,53490.691478400004 2024-10-12,02:05:11.000,286,11012176,13245,0,1728698710,12983.099371539989,63.049462590002804,53490.70545264001 2024-10-12,02:05:12.000,286,11012179,12765,0,1728698711,12983.106107849999,62.97192216000258,53490.7962852 2024-10-12,02:05:13.000,286,11012212,12965,0,1728698712,12983.045481059999,62.936676509998506,53490.810259440004 2024-10-12,02:05:14.000,286,11012200,12925,0,1728698713,12982.998326889989,62.90847999000107,53490.8661564 2024-10-12,02:05:15.000,286,11012184,12965,0,1728698714,12982.984854269998,62.85913607999828,53490.859169280004 2024-10-12,02:05:16.000,286,11012263,12925,0,1728698715,12982.917491169988,62.84503781999956,53490.92205336001 2024-10-12,02:05:17.000,286,11012226,13005,0,1728698716,12982.883809619998,62.823890430001484,53490.96397608 2024-10-12,02:05:18.000,286,11012251,13045,0,1728698717,12982.823182829998,62.79569391000405,53491.01987304001 2024-10-12,02:05:19.000,286,11012244,12925,0,1728698718,12982.755819730002,62.79569391000405,53491.05480864 2024-10-12,02:05:20.000,286,11012186,12885,0,1728698719,12982.674984010002,62.74635000000126,53491.08974424001 2024-10-12,02:05:21.000,286,11012190,12805,0,1728698720,12982.573939360002,62.7393008700019,53491.12467984 2024-10-12,02:05:22.000,286,11012194,12885,0,1728698721,12982.540257809997,62.69700608999847,53491.166602560006 2024-10-12,02:05:23.000,286,11012223,12845,0,1728698722,12982.419004229996,62.68290782999975,53491.17358968 2024-10-12,02:05:24.000,286,11012233,12765,0,1728698723,12982.35164113,62.65471131000231,53491.264422240005 2024-10-12,02:05:25.000,286,11012217,12685,0,1728698724,12982.23038755,62.640613050003594,53491.215512400006 2024-10-12,02:05:26.000,286,11012237,13085,0,1728698725,12982.18323337999,62.640613050003594,53491.22948664 2024-10-12,02:05:27.000,286,11012235,13045,0,1728698726,12982.075452419995,62.65471131000231,53491.29237072 2024-10-12,02:05:28.000,286,11012244,12885,0,1728698727,12981.94072621999,62.65471131000231,53491.264422240005 2024-10-12,02:05:29.000,286,11012224,13005,0,1728698728,12981.799263709989,62.61241652999888,53491.3203192 2024-10-12,02:05:30.000,286,11012166,13005,0,1728698729,12981.718427989988,62.61946565999824,53491.28538360001 2024-10-12,02:05:31.000,286,11012191,12605,0,1728698730,12981.664537509998,62.61241652999888,53491.383203280006 2024-10-12,02:05:32.000,286,11012153,13085,0,1728698731,12981.516338690002,62.591269140000804,53491.37621616001 2024-10-12,02:05:33.000,286,11012224,13045,0,1728698732,12981.462448209997,62.54897436000465,53491.383203280006 2024-10-12,02:05:34.000,286,11012167,12885,0,1728698733,12981.320985699997,62.52077783999994,53491.45307448001 2024-10-12,02:05:35.000,286,11012214,12965,0,1728698734,12981.219941049996,62.51372871000058,53491.39717752 2024-10-12,02:05:36.000,286,11012207,13045,0,1728698735,12981.11216009,62.50667958000122,53491.481022960004 2024-10-12,02:05:37.000,286,11012186,12765,0,1728698736,12980.98417019999,62.47143393000442,53491.49499720001 2024-10-12,02:05:38.000,286,11012218,12925,0,1728698737,12980.91007079,62.45733566999843,53491.481022960004 2024-10-12,02:05:39.000,286,11012193,12965,0,1728698738,12980.78208089999,62.44323740999971,53491.481022960004 2024-10-12,02:05:40.000,286,11012150,13005,0,1728698739,12980.660827319989,62.415040890002274,53491.48801008 2024-10-12,02:05:41.000,286,11012239,13245,0,1728698740,12980.539573739989,62.3797952399982,53491.48801008 2024-10-12,02:05:42.000,286,11012227,12925,0,1728698741,12980.431792779993,62.37274610999884,53491.4600616 2024-10-12,02:05:43.000,286,11012219,12845,0,1728698742,12980.303802889997,62.33750046000205,53491.40416464001 2024-10-12,02:05:44.000,286,11012203,12765,0,1728698743,12980.209494549992,62.33750046000205,53491.41813888 2024-10-12,02:05:45.000,286,11012187,13045,0,1728698744,12980.135395140001,62.351598720000766,53491.42512600001 2024-10-12,02:05:46.000,286,11012231,12725,0,1728698745,12979.987196319991,62.33045133000269,53491.40416464001 2024-10-12,02:05:47.000,286,11012232,13125,0,1728698746,12979.899624289996,62.32340220000333,53491.39717752 2024-10-12,02:05:48.000,286,11012212,13045,0,1728698747,12979.778370709995,62.31635307000397,53491.3203192 2024-10-12,02:05:49.000,286,11012248,12925,0,1728698748,12979.677326059995,62.31635307000397,53491.34128056 2024-10-12,02:05:50.000,286,11012167,12885,0,1728698749,12979.576281409994,62.2811074199999,53491.32730632001 2024-10-12,02:05:51.000,286,11012226,13125,0,1728698750,12979.508918309999,62.28815654999926,53491.27140936 2024-10-12,02:05:52.000,286,11012261,13045,0,1728698751,12979.441555209989,62.2811074199999,53491.25743512001 2024-10-12,02:05:53.000,286,11012209,12885,0,1728698752,12979.407873659999,62.29520567999862,53491.22948664 2024-10-12,02:05:54.000,286,11012234,13125,0,1728698753,12979.340510559989,62.25996003000182,53491.194551040004 2024-10-12,02:05:55.000,286,11012273,12805,0,1728698754,12979.313565319993,62.27405829000054,53491.18756392001 2024-10-12,02:05:56.000,286,11012237,13005,0,1728698755,12979.205784359998,62.19651786000031,53491.12467984 2024-10-12,02:05:57.000,286,11012221,13285,0,1728698756,12979.151893879993,62.22471437999775,53491.08275712 2024-10-12,02:05:58.000,286,11012193,12765,0,1728698757,12979.118212330002,62.19651786000031,53491.08974424001 2024-10-12,02:05:59.000,286,11012199,12805,0,1728698758,12979.077794470002,62.1471739500048,53491.13166696 2024-10-12,02:06:00.000,286,11012263,12965,0,1728698759,12979.030640299992,62.140124819998164,53491.026860160004 2024-10-12,02:06:01.000,286,11012204,12845,0,1728698760,12978.990222439992,62.133075689998805,53491.08275712 2024-10-12,02:06:02.000,286,11012240,13045,0,1728698761,12978.976749820002,62.09078091000265,53490.95698896 2024-10-12,02:06:03.000,286,11012183,12925,0,1728698762,12978.909386719992,62.133075689998805,53491.01987304001 2024-10-12,02:06:04.000,286,11012219,12965,0,1728698763,12978.875705170001,62.06963352000457,53490.96397608 2024-10-12,02:06:05.000,286,11012180,13125,0,1728698764,12978.848759929992,62.04848612999922,53490.94301472 2024-10-12,02:06:06.000,286,11012244,13005,0,1728698765,12978.855496240001,62.06258438999794,53490.9360276 2024-10-12,02:06:07.000,286,11012245,12885,0,1728698766,12978.842023619996,62.06963352000457,53490.92205336001 2024-10-12,02:06:08.000,286,11012214,13285,0,1728698767,12978.77466052,62.08373178000329,53490.929040480005 2024-10-12,02:06:09.000,286,11012222,12805,0,1728698768,12978.761187899996,62.02733874000114,53490.95000184001 2024-10-12,02:06:10.000,286,11012206,13005,0,1728698769,12978.740978969996,62.04848612999922,53490.94301472 2024-10-12,02:06:11.000,286,11012219,13005,0,1728698770,12978.71403373,62.0343878700005,53490.94301472 2024-10-12,02:06:12.000,286,11012216,13205,0,1728698771,12978.680352179996,62.05553525999858,53490.9360276 2024-10-12,02:06:13.000,286,11012200,12845,0,1728698772,12978.67361587,62.01324048000242,53490.89410488 2024-10-12,02:06:14.000,286,11012195,12885,0,1728698773,12978.619725389995,62.04848612999922,53490.95698896 2024-10-12,02:06:15.000,286,11012172,12885,0,1728698774,12978.60625276999,62.07668265000393,53490.90807912 2024-10-12,02:06:16.000,286,11012200,13085,0,1728698775,12978.579307529995,62.06258438999794,53490.94301472 2024-10-12,02:06:17.000,286,11012214,13285,0,1728698776,12978.58604383999,62.09078091000265,53490.929040480005 2024-10-12,02:06:18.000,286,11012209,12845,0,1728698777,12978.579307529995,62.07668265000393,53490.90109200001 2024-10-12,02:06:19.000,286,11012234,13125,0,1728698778,12978.54562597999,62.10487917000137,53490.9360276 2024-10-12,02:06:20.000,286,11012231,13085,0,1728698779,12978.56583490999,62.118977430000086,53490.96397608 2024-10-12,02:06:21.000,286,11012247,13165,0,1728698780,12978.50520811999,62.16127221000352,53490.94301472 2024-10-12,02:06:22.000,286,11012201,12765,0,1728698781,12978.48499918999,62.15422308000416,53490.998911680006 2024-10-12,02:06:23.000,286,11012207,12845,0,1728698782,12978.42437239999,62.231763510004384,53490.99192456001 2024-10-12,02:06:24.000,286,11012220,13045,0,1728698783,12978.41089978,62.175370470002235,53490.998911680006 2024-10-12,02:06:25.000,286,11012229,13045,0,1728698784,12978.43110871,62.19651786000031,53490.95698896 2024-10-12,02:06:26.000,286,11012172,12885,0,1728698785,12978.357009299994,62.21061611999903,53490.96397608 2024-10-12,02:06:27.000,286,11012294,12965,0,1728698786,12978.36374560999,62.2458617700031,53490.97096320001 2024-10-12,02:06:28.000,286,11012204,12765,0,1728698787,12978.336800369994,62.26700916000118,53491.0058988 2024-10-12,02:06:29.000,286,11012196,13125,0,1728698788,12978.336800369994,62.2811074199999,53491.0058988 2024-10-12,02:06:30.000,286,11012210,13045,0,1728698789,12978.37048192,62.32340220000333,53490.99192456001 2024-10-12,02:06:31.000,286,11012223,13085,0,1728698790,12978.336800369994,62.33750046000205,53490.95000184001 2024-10-12,02:06:32.000,286,11012255,12965,0,1728698791,12978.33006406,62.38684437000484,53490.977950320004 2024-10-12,02:06:33.000,286,11012235,13005,0,1728698792,12978.32332774999,62.407991760002915,53490.9360276 2024-10-12,02:06:34.000,286,11012264,12925,0,1728698793,12978.33006406,62.415040890002274,53490.91506624 2024-10-12,02:06:35.000,286,11012224,12845,0,1728698794,12978.357009299994,62.43618828000035,53490.94301472 2024-10-12,02:06:36.000,286,11012191,12805,0,1728698795,12978.35027299,62.49963045000186,53490.94301472 2024-10-12,02:06:37.000,286,11012235,13045,0,1728698796,12978.35027299,62.50667958000122,53490.929040480005 2024-10-12,02:06:38.000,286,11012226,13125,0,1728698797,12978.39069085,62.52077783999994,53490.880130640006 2024-10-12,02:06:39.000,286,11012231,13125,0,1728698798,12978.42437239999,62.527826969999296,53490.831220800006 2024-10-12,02:06:40.000,286,11012187,12765,0,1728698799,12978.47152657,62.55602349000401,53490.78231096001 2024-10-12,02:06:41.000,286,11012214,12925,0,1728698800,12978.518680739995,62.57012175000273,53490.78231096001 2024-10-12,02:06:42.000,286,11012250,13005,0,1728698801,12978.56583490999,62.591269140000804,53490.78929808 2024-10-12,02:06:43.000,286,11012263,13085,0,1728698802,12978.60625276999,62.577170880002086,53490.73340112001 2024-10-12,02:06:44.000,286,11012219,12965,0,1728698803,12978.720770039996,62.591269140000804,53490.71942688 2024-10-12,02:06:45.000,286,11012241,13285,0,1728698804,12978.727506349991,62.577170880002086,53490.663529920006 2024-10-12,02:06:46.000,286,11012206,12805,0,1728698805,12978.801605759996,62.59831827000016,53490.67750416 2024-10-12,02:06:47.000,286,11012257,13205,0,1728698806,12978.855496240001,62.57012175000273,53490.65654280001 2024-10-12,02:06:48.000,286,11012228,13005,0,1728698807,12978.936331960002,62.57012175000273,53490.61462008001 2024-10-12,02:06:49.000,286,11012204,12925,0,1728698808,12979.017167680002,62.60536739999952,53490.58667160001 2024-10-12,02:06:50.000,286,11012210,13205,0,1728698809,12979.098003400002,62.57012175000273,53490.60064584 2024-10-12,02:06:51.000,286,11012266,12885,0,1728698810,12979.172102809993,62.61946565999824,53490.61462008001 2024-10-12,02:06:52.000,286,11012286,12925,0,1728698811,12979.219256979988,62.591269140000804,53490.474877680004 2024-10-12,02:06:53.000,286,11012236,13205,0,1728698812,12979.313565319993,62.61241652999888,53490.50981328 2024-10-12,02:06:54.000,286,11012253,13165,0,1728698813,12979.387664729999,62.59831827000016,53490.45391632 2024-10-12,02:06:55.000,286,11012238,12925,0,1728698814,12979.455027829994,62.55602349000401,53490.43295496 2024-10-12,02:06:56.000,286,11012248,12805,0,1728698815,12979.515654619994,62.56307262000337,53490.474877680004 2024-10-12,02:06:57.000,286,11012209,12845,0,1728698816,12979.596490339994,62.584220010001445,53490.38404512 2024-10-12,02:06:58.000,286,11012271,12925,0,1728698817,12979.657117129995,62.57012175000273,53490.34910952001 2024-10-12,02:06:59.000,286,11012267,12925,0,1728698818,12979.737952849995,62.534876099998655,53490.41898072001 2024-10-12,02:07:00.000,286,11012211,12885,0,1728698819,12979.82552487999,62.49963045000186,53490.34910952001 2024-10-12,02:07:01.000,286,11012258,12925,0,1728698820,12979.88615166999,62.541925229998014,53490.356096640004 2024-10-12,02:07:02.000,286,11012260,13125,0,1728698821,12979.966987389991,62.55602349000401,53490.3421224 2024-10-12,02:07:03.000,286,11012223,13245,0,1728698822,12980.034350490001,62.52077783999994,53490.29321256 2024-10-12,02:07:04.000,286,11012248,12965,0,1728698823,12980.088240969992,62.527826969999296,53490.258276960005 2024-10-12,02:07:05.000,286,11012229,13125,0,1728698824,12980.155604070002,62.55602349000401,53490.24430272 2024-10-12,02:07:06.000,286,11012245,12885,0,1728698825,12980.249912409992,62.56307262000337,53490.27923832001 2024-10-12,02:07:07.000,286,11012189,12925,0,1728698826,12980.337484440002,62.59831827000016,53490.28622544 2024-10-12,02:07:08.000,286,11012271,13165,0,1728698827,12980.404847539998,62.577170880002086,53490.27923832001 2024-10-12,02:07:09.000,286,11012269,13005,0,1728698828,12980.526101119998,62.577170880002086,53490.26526408 2024-10-12,02:07:10.000,286,11012229,12845,0,1728698829,12980.586727909998,62.57012175000273,53490.30019968001 2024-10-12,02:07:11.000,286,11012220,13245,0,1728698830,12980.647354699999,62.60536739999952,53490.32116104001 2024-10-12,02:07:12.000,286,11012213,12925,0,1728698831,12980.74166303999,62.60536739999952,53490.3421224 2024-10-12,02:07:13.000,286,11012202,12965,0,1728698832,12980.815762449995,62.60536739999952,53490.307186800004 2024-10-12,02:07:14.000,286,11012227,12765,0,1728698833,12980.90333447999,62.60536739999952,53490.3421224 2024-10-12,02:07:15.000,286,11012215,12965,0,1728698834,12980.957224959995,62.640613050003594,53490.356096640004 2024-10-12,02:07:16.000,286,11012242,12685,0,1728698835,12981.038060679995,62.626514790004876,53490.328148160006 2024-10-12,02:07:17.000,286,11012228,12845,0,1728698836,12981.11216009,62.61946565999824,53490.4119936 2024-10-12,02:07:18.000,286,11012229,13045,0,1728698837,12981.186259499991,62.66176044000167,53490.37007088001 2024-10-12,02:07:19.000,286,11012240,13205,0,1728698838,12981.219941049996,62.68290782999975,53490.41898072001 2024-10-12,02:07:20.000,286,11012202,13285,0,1728698839,12981.287304149992,62.66880957000103,53490.38404512 2024-10-12,02:07:21.000,286,11012200,13085,0,1728698840,12981.381612489997,62.69700608999847,53490.44692920001 2024-10-12,02:07:22.000,286,11012218,13365,0,1728698841,12981.448975589992,62.69700608999847,53490.46789056001 2024-10-12,02:07:23.000,286,11012260,12805,0,1728698842,12981.475920830002,62.71815348000382,53490.45391632 2024-10-12,02:07:24.000,286,11012209,12965,0,1728698843,12981.509602379992,62.74635000000126,53490.51680040001 2024-10-12,02:07:25.000,286,11012232,12845,0,1728698844,12981.583701789998,62.760448259999976,53490.51680040001 2024-10-12,02:07:26.000,286,11012215,12885,0,1728698845,12981.637592270003,62.774546519998694,53490.50282616 2024-10-12,02:07:27.000,286,11012197,12965,0,1728698846,12981.691482749993,62.78864478000469,53490.55872312 2024-10-12,02:07:28.000,286,11012281,12965,0,1728698847,12981.711691679993,62.816841300002125,53490.53077464 2024-10-12,02:07:29.000,286,11012243,13285,0,1728698848,12981.765582159998,62.873234340004274,53490.60763296 2024-10-12,02:07:30.000,286,11012164,13205,0,1728698849,12981.846417879999,62.89438173000235,53490.67051704 2024-10-12,02:07:31.000,286,11012205,12965,0,1728698850,12981.913780979994,62.91552912000043,53490.60064584 2024-10-12,02:07:32.000,286,11012212,13325,0,1728698851,12981.96093514999,62.91552912000043,53490.67051704 2024-10-12,02:07:33.000,286,11012199,12925,0,1728698852,12982.014825629994,62.92257824999979,53490.67750416 2024-10-12,02:07:34.000,286,11012201,13045,0,1728698853,12982.075452419995,62.95782390000386,53490.73340112001 2024-10-12,02:07:35.000,286,11012185,13085,0,1728698854,12982.12260658999,62.97192216000258,53490.74038824 2024-10-12,02:07:36.000,286,11012174,12925,0,1728698855,12982.16976076,62.986020420001296,53490.74038824 2024-10-12,02:07:37.000,286,11012219,12845,0,1728698856,12982.196705999995,63.000118680000014,53490.761349600005 2024-10-12,02:07:38.000,286,11012264,13045,0,1728698857,12982.257332789995,63.02831520000473,53490.76833672 2024-10-12,02:07:39.000,286,11012275,12765,0,1728698858,12982.31122327,63.035364330004086,53490.78231096001 2024-10-12,02:07:40.000,286,11012222,12525,0,1728698859,12982.358377439996,63.05651172000216,53490.859169280004 2024-10-12,02:07:41.000,286,11012212,12925,0,1728698860,12982.432476850001,63.0847082399996,53490.85218216001 2024-10-12,02:07:42.000,286,11012231,12965,0,1728698861,12982.472894710001,63.0847082399996,53490.91506624 2024-10-12,02:07:43.000,286,11012252,12845,0,1728698862,12982.506576259992,63.09880649999832,53490.88711776 2024-10-12,02:07:44.000,286,11012177,13005,0,1728698863,12982.567203049992,63.07765911000024,53490.92205336001 2024-10-12,02:07:45.000,286,11012259,12925,0,1728698864,12982.621093529997,63.14110128000175,53490.9360276 2024-10-12,02:07:46.000,286,11012204,12965,0,1728698865,12982.654775080002,63.14815041000111,53490.929040480005 2024-10-12,02:07:47.000,286,11012228,12885,0,1728698866,12982.708665559992,63.12700302000303,53490.95698896 2024-10-12,02:07:48.000,286,11012223,12765,0,1728698867,12982.749083419993,63.14815041000111,53490.92205336001 2024-10-12,02:07:49.000,286,11012208,12925,0,1728698868,12982.776028660002,63.14110128000175,53490.97096320001 2024-10-12,02:07:50.000,286,11012229,12845,0,1728698869,12982.863600689998,63.162248669999826,53490.998911680006 2024-10-12,02:07:51.000,286,11012172,12845,0,1728698870,12982.890545929993,63.162248669999826,53491.01987304001 2024-10-12,02:07:52.000,286,11012180,12845,0,1728698871,12982.924227479998,63.183396059997904,53491.026860160004 2024-10-12,02:07:53.000,286,11012212,12685,0,1728698872,12982.930963789993,63.183396059997904,53491.026860160004 2024-10-12,02:07:54.000,286,11012155,12765,0,1728698873,12982.917491169988,63.176346929998545,53491.04083440001 2024-10-12,02:07:55.000,286,11012199,12765,0,1728698874,12983.005063199998,63.14815041000111,53491.08275712 2024-10-12,02:07:56.000,286,11012226,12885,0,1728698875,12982.998326889989,63.176346929998545,53491.1107056 2024-10-12,02:07:57.000,286,11012240,12925,0,1728698876,12982.998326889989,63.14815041000111,53491.08275712 2024-10-12,02:07:58.000,286,11012222,12845,0,1728698877,12983.005063199998,63.11995389000367,53491.06878288001 2024-10-12,02:07:59.000,286,11012194,12845,0,1728698878,12982.991590579993,63.09175736999896,53491.1107056 2024-10-12,02:08:00.000,286,11012251,12965,0,1728698879,12983.005063199998,63.042413460003445,53491.07577 2024-10-12,02:08:01.000,286,11012182,12925,0,1728698880,12982.984854269998,63.02831520000473,53491.05480864 2024-10-12,02:08:02.000,286,11012181,13365,0,1728698881,12982.998326889989,62.993069550000655,53491.08974424001 2024-10-12,02:08:03.000,286,11012240,12885,0,1728698882,12983.005063199998,62.95782390000386,53491.13865408001 2024-10-12,02:08:04.000,286,11012218,12925,0,1728698883,12982.984854269998,62.943725639997865,53491.11769272001 2024-10-12,02:08:05.000,286,11012267,12885,0,1728698884,12982.998326889989,62.92962737999915,53491.1805768 2024-10-12,02:08:06.000,286,11012231,12925,0,1728698885,12982.957909029989,62.91552912000043,53491.20153816 2024-10-12,02:08:07.000,286,11012209,12765,0,1728698886,12982.957909029989,62.89438173000235,53491.24346088 2024-10-12,02:08:08.000,286,11012176,13205,0,1728698887,12982.964645339998,62.83093956000084,53491.23647376001 2024-10-12,02:08:09.000,286,11012219,13125,0,1728698888,12982.951172719993,62.809792170002765,53491.23647376001 2024-10-12,02:08:10.000,286,11012219,13085,0,1728698889,12982.991590579993,62.760448259999976,53491.250448 2024-10-12,02:08:11.000,286,11012188,12965,0,1728698890,12982.944436409998,62.767497389999335,53491.29237072 2024-10-12,02:08:12.000,286,11012235,12965,0,1728698891,12982.957909029989,62.74635000000126,53491.29935784 2024-10-12,02:08:13.000,286,11012230,12965,0,1728698892,12982.937700099988,62.70405521999783,53491.32730632001 2024-10-12,02:08:14.000,286,11012201,13045,0,1728698893,12982.984854269998,62.69700608999847,53491.37621616001 2024-10-12,02:08:15.000,286,11012164,12685,0,1728698894,12982.984854269998,62.68290782999975,53491.362241920004 2024-10-12,02:08:16.000,286,11012201,13285,0,1728698895,12982.910754859993,62.68995695999911,53491.35525480001 2024-10-12,02:08:17.000,286,11012256,13285,0,1728698896,12982.883809619998,62.65471131000231,53491.362241920004 2024-10-12,02:08:18.000,286,11012151,12965,0,1728698897,12982.897282239988,62.64766218000295,53491.41813888 2024-10-12,02:08:19.000,286,11012186,12965,0,1728698898,12982.924227479998,62.65471131000231,53491.432113120005 2024-10-12,02:08:20.000,286,11012248,12885,0,1728698899,12982.904018549998,62.61946565999824,53491.41813888 2024-10-12,02:08:21.000,286,11012215,12965,0,1728698900,12982.924227479998,62.626514790004876,53491.46704872 2024-10-12,02:08:22.000,286,11012204,13125,0,1728698901,12982.917491169988,62.68290782999975,53491.550894160006 2024-10-12,02:08:23.000,286,11012228,13045,0,1728698902,12982.937700099988,62.69700608999847,53491.53691992 2024-10-12,02:08:24.000,286,11012221,13165,0,1728698903,12982.937700099988,62.73225174000254,53491.55788128 2024-10-12,02:08:25.000,286,11012174,12965,0,1728698904,12982.951172719993,62.72520261000318,53491.57185552001 2024-10-12,02:08:26.000,286,11012250,13045,0,1728698905,12982.984854269998,62.74635000000126,53491.60679112 2024-10-12,02:08:27.000,286,11012234,12965,0,1728698906,12983.038744749989,62.79569391000405,53491.669675200006 2024-10-12,02:08:28.000,286,11012209,13045,0,1728698907,12983.052217369994,62.816841300002125,53491.697623680004 2024-10-12,02:08:29.000,286,11012248,13085,0,1728698908,12983.079162609989,62.823890430001484,53491.74653352 2024-10-12,02:08:30.000,286,11012239,12765,0,1728698909,12983.072426299994,62.85208694999892,53491.648713840004 2024-10-12,02:08:31.000,286,11012206,12845,0,1728698910,12983.133053089994,62.88028347000363,53491.69063656001 2024-10-12,02:08:32.000,286,11012213,12965,0,1728698911,12983.146525709999,62.88733260000299,53491.767494880005 2024-10-12,02:08:33.000,286,11012285,12965,0,1728698912,12983.20041618999,62.92257824999979,53491.78146912 2024-10-12,02:08:34.000,286,11012235,12925,0,1728698913,12983.234097739994,62.936676509998506,53491.85134032 2024-10-12,02:08:35.000,286,11012275,12925,0,1728698914,12983.24757036,62.92962737999915,53491.87230168 2024-10-12,02:08:36.000,286,11012261,13005,0,1728698915,12983.28125190999,63.05651172000216,53491.89326304 2024-10-12,02:08:37.000,286,11012209,12845,0,1728698916,12983.34861501,63.07060998000088,53491.87230168 2024-10-12,02:08:38.000,286,11012247,12965,0,1728698917,12983.36882394,63.13405215000239,53491.94916 2024-10-12,02:08:39.000,286,11012214,12885,0,1728698918,12983.44965966,63.13405215000239,53491.96313424 2024-10-12,02:08:40.000,286,11012218,12965,0,1728698919,12983.496813829996,63.15519954000047,53492.02601832001 2024-10-12,02:08:41.000,286,11012206,12965,0,1728698920,12983.517022759996,63.225690840001334,53492.0190312 2024-10-12,02:08:42.000,286,11012208,12965,0,1728698921,12983.577649549996,63.24683822999941,53492.06794104 2024-10-12,02:08:43.000,286,11012223,13045,0,1728698922,12983.59112217,63.275034750004124,53492.053966800006 2024-10-12,02:08:44.000,286,11012233,13125,0,1728698923,12983.658485269996,63.345526049997716,53492.08191528 2024-10-12,02:08:45.000,286,11012232,12765,0,1728698924,12983.671957890001,63.38782083000115,53492.13082512 2024-10-12,02:08:46.000,286,11012206,12765,0,1728698925,12983.746057299992,63.408968219999224,53492.13082512 2024-10-12,02:08:47.000,286,11012240,12925,0,1728698926,12983.752793610001,63.46536126000137,53492.17973496 2024-10-12,02:08:48.000,286,11012217,12805,0,1728698927,12983.779738849997,63.48650864999945,53492.18672208 2024-10-12,02:08:49.000,286,11012271,12765,0,1728698928,12983.806684089992,63.5429016900016,53492.19370920001 2024-10-12,02:08:50.000,286,11012226,12925,0,1728698929,12983.840365639997,63.59929473000375,53492.23563192 2024-10-12,02:08:51.000,286,11012246,13165,0,1728698930,12983.887519809992,63.6415895099999,53492.25659328 2024-10-12,02:08:52.000,286,11012219,13005,0,1728698931,12983.874047190002,63.669786030004616,53492.24960616 2024-10-12,02:08:53.000,286,11012217,13285,0,1728698932,12983.914465050002,63.69798255000205,53492.28454176 2024-10-12,02:08:54.000,286,11012268,13045,0,1728698933,12983.927937669992,63.76847385000292,53492.33345160001 2024-10-12,02:08:55.000,286,11012248,13245,0,1728698934,12983.954882910002,63.78257211000164,53492.340438720006 2024-10-12,02:08:56.000,286,11012225,12805,0,1728698935,12983.921201359997,63.789621240001,53492.35441296 2024-10-12,02:08:57.000,286,11012229,12925,0,1728698936,12983.927937669992,63.846014280003146,53492.389348560006 2024-10-12,02:08:58.000,286,11012232,13045,0,1728698937,12983.887519809992,63.853063410002505,53492.38236144001 2024-10-12,02:08:59.000,286,11012256,12845,0,1728698938,12983.907728739992,63.89535818999866,53492.41729704 2024-10-12,02:09:00.000,286,11012280,12965,0,1728698939,12983.907728739992,63.89535818999866,53492.44524552 2024-10-12,02:09:01.000,286,11012197,13045,0,1728698940,12983.900992429997,63.89535818999866,53492.48018112001 2024-10-12,02:09:02.000,286,11012212,12845,0,1728698941,12983.867310879992,63.8883090599993,53492.50114248001 2024-10-12,02:09:03.000,286,11012177,12805,0,1728698942,12983.786475159992,63.909456450004654,53492.52210384 2024-10-12,02:09:04.000,286,11012239,13085,0,1728698943,12983.759529919997,63.93765297000209,53492.52909096001 2024-10-12,02:09:05.000,286,11012249,12885,0,1728698944,12983.712375750001,63.909456450004654,53492.58498792 2024-10-12,02:09:06.000,286,11012213,12765,0,1728698945,12983.678694199996,63.909456450004654,53492.557039440006 2024-10-12,02:09:07.000,286,11012252,13085,0,1728698946,12983.577649549996,63.8883090599993,53492.58498792 2024-10-12,02:09:08.000,286,11012254,12965,0,1728698947,12983.517022759996,63.93060384000273,53492.605949280005 2024-10-12,02:09:09.000,286,11012182,13045,0,1728698948,12983.456395969995,63.93060384000273,53492.61992352 2024-10-12,02:09:10.000,286,11012182,12885,0,1728698949,12983.34861501,63.8883090599993,53492.6129364 2024-10-12,02:09:11.000,286,11012205,12965,0,1728698950,12983.26104297999,63.860112540001865,53492.654859120004 2024-10-12,02:09:12.000,286,11012248,13165,0,1728698951,12983.166734639999,63.853063410002505,53492.63389776 2024-10-12,02:09:13.000,286,11012208,12965,0,1728698952,12983.052217369994,63.810768629999075,53492.66184624 2024-10-12,02:09:14.000,286,11012280,12965,0,1728698953,12982.951172719993,63.803719499999715,53492.64787200001 2024-10-12,02:09:15.000,286,11012203,13005,0,1728698954,12982.823182829998,63.796670370000356,53492.6129364 2024-10-12,02:09:16.000,286,11012199,12925,0,1728698955,12982.742347109997,63.796670370000356,53492.703768960004 2024-10-12,02:09:17.000,286,11012217,13125,0,1728698956,12982.648038769992,63.76142472000356,53492.6828076 2024-10-12,02:09:18.000,286,11012204,12925,0,1728698957,12982.573939360002,63.76847385000292,53492.71774320001 2024-10-12,02:09:19.000,286,11012222,13045,0,1728698958,12982.439213159996,63.74732646000484,53492.605949280005 2024-10-12,02:09:20.000,286,11012295,12885,0,1728698959,12982.385322679991,63.69093342000269,53492.6828076 2024-10-12,02:09:21.000,286,11012240,12765,0,1728698960,12982.237123859995,63.69798255000205,53492.71075608 2024-10-12,02:09:22.000,286,11012194,12765,0,1728698961,12982.16302444999,63.66273689999798,53492.63389776 2024-10-12,02:09:23.000,286,11012273,13125,0,1728698962,12982.035034559995,63.69093342000269,53492.6129364 2024-10-12,02:09:24.000,286,11012242,12885,0,1728698963,12981.94072621999,63.65568776999862,53492.71075608 2024-10-12,02:09:25.000,286,11012254,12925,0,1728698964,12981.785791089998,63.61339299000247,53492.63389776 2024-10-12,02:09:26.000,286,11012253,13125,0,1728698965,12981.711691679993,63.620442120001826,53492.58498792 2024-10-12,02:09:27.000,286,11012207,13085,0,1728698966,12981.637592270003,63.620442120001826,53492.64088488 2024-10-12,02:09:28.000,286,11012215,13045,0,1728698967,12981.516338690002,63.59929473000375,53492.62691064001 2024-10-12,02:09:29.000,286,11012251,13085,0,1728698968,12981.502866069997,63.61339299000247,53492.6129364 2024-10-12,02:09:30.000,286,11012253,12685,0,1728698969,12981.395085110002,63.55699995000032,53492.56402656 2024-10-12,02:09:31.000,286,11012238,13125,0,1728698970,12981.320985699997,63.59929473000375,53492.50114248001 2024-10-12,02:09:32.000,286,11012215,13125,0,1728698971,12981.287304149992,63.578147339998395,53492.50114248001 2024-10-12,02:09:33.000,286,11012223,12965,0,1728698972,12981.226677359991,63.585196469997754,53492.487168240004 2024-10-12,02:09:34.000,286,11012227,12765,0,1728698973,12981.206468429991,63.61339299000247,53492.45921976001 2024-10-12,02:09:35.000,286,11012287,12925,0,1728698974,12981.13236902,63.59929473000375,53492.45223264 2024-10-12,02:09:36.000,286,11012244,12885,0,1728698975,12981.078478539996,63.620442120001826,53492.42428416 2024-10-12,02:09:37.000,286,11012207,12805,0,1728698976,12981.07174223,63.59224560000439,53492.389348560006 2024-10-12,02:09:38.000,286,11012252,12925,0,1728698977,12980.99090651,63.620442120001826,53492.340438720006 2024-10-12,02:09:39.000,286,11012224,13085,0,1728698978,12980.99090651,63.61339299000247,53492.30550312 2024-10-12,02:09:40.000,286,11012232,12765,0,1728698979,12980.957224959995,63.64863863999926,53492.26358040001 2024-10-12,02:09:41.000,286,11012230,13125,0,1728698980,12980.90333447999,63.6415895099999,53492.23563192 2024-10-12,02:09:42.000,286,11012266,13005,0,1728698981,12980.91007079,63.69798255000205,53492.200696320004 2024-10-12,02:09:43.000,286,11012169,12925,0,1728698982,12980.876389239995,63.70503168000141,53492.21467056001 2024-10-12,02:09:44.000,286,11012181,13125,0,1728698983,12980.86291661999,63.69798255000205,53492.13781224 2024-10-12,02:09:45.000,286,11012194,12925,0,1728698984,12980.92354340999,63.69798255000205,53492.11685088 2024-10-12,02:09:46.000,286,11012183,13045,0,1728698985,12980.92354340999,63.73322819999885,53492.18672208 2024-10-12,02:09:47.000,286,11012189,12965,0,1728698986,12980.896598169995,63.76847385000292,53492.102876640005 2024-10-12,02:09:48.000,286,11012217,12925,0,1728698987,12980.94375233999,63.76847385000292,53492.13082512 2024-10-12,02:09:49.000,286,11012198,12765,0,1728698988,12980.92354340999,63.77552298000228,53492.12383800001 2024-10-12,02:09:50.000,286,11012206,12805,0,1728698989,12980.96396126999,63.78257211000164,53492.11685088 2024-10-12,02:09:51.000,286,11012217,12805,0,1728698990,12980.97069758,63.789621240001,53492.09588952001 2024-10-12,02:09:52.000,286,11012211,12845,0,1728698991,12981.017851749995,63.76847385000292,53492.13082512 2024-10-12,02:09:53.000,286,11012258,13285,0,1728698992,12981.00437912999,63.817817759998434,53492.08191528 2024-10-12,02:09:54.000,286,11012216,12885,0,1728698993,12981.06500591999,63.803719499999715,53492.0190312 2024-10-12,02:09:55.000,286,11012184,13525,0,1728698994,12981.09195116,63.83191602000443,53492.033005440004 2024-10-12,02:09:56.000,286,11012231,13125,0,1728698995,12981.10542377999,63.846014280003146,53492.033005440004 2024-10-12,02:09:57.000,286,11012203,12925,0,1728698996,12981.11216009,63.860112540001865,53491.97012136 2024-10-12,02:09:58.000,286,11012248,13085,0,1728698997,12981.09195116,63.8883090599993,53491.97710848001 2024-10-12,02:09:59.000,286,11012186,12885,0,1728698998,12981.12563270999,63.88125992999994,53492.01204408 2024-10-12,02:10:00.000,286,11012226,13205,0,1728698999,12981.15257795,63.89535818999866,53492.0889024 2024-10-12,02:10:01.000,286,11012246,12925,0,1728699000,12981.145841639991,63.88125992999994,53492.033005440004 2024-10-12,02:10:02.000,286,11012214,12805,0,1728699001,12981.17278688,63.87421080000058,53492.0190312 2024-10-12,02:10:03.000,286,11012211,12805,0,1728699002,12981.159314259996,63.92355471000337,53492.06794104 2024-10-12,02:10:04.000,286,11012210,13125,0,1728699003,12981.166050569991,63.88125992999994,53492.033005440004 2024-10-12,02:10:05.000,286,11012202,13045,0,1728699004,12981.139105329996,63.8883090599993,53492.07492816001 2024-10-12,02:10:06.000,286,11012224,12885,0,1728699005,12981.145841639991,63.88125992999994,53492.0889024 2024-10-12,02:10:07.000,286,11012187,13005,0,1728699006,12981.118896399996,63.90240731999802,53492.09588952001 2024-10-12,02:10:08.000,286,11012201,13165,0,1728699007,12981.098687469996,63.867161670001224,53492.08191528 2024-10-12,02:10:09.000,286,11012213,13005,0,1728699008,12981.0515333,63.860112540001865,53492.07492816001 2024-10-12,02:10:10.000,286,11012177,12765,0,1728699009,12980.97069758,63.853063410002505,53492.06095392 2024-10-12,02:10:11.000,286,11012188,12685,0,1728699010,12980.97069758,63.846014280003146,53492.09588952001 2024-10-12,02:10:12.000,286,11012187,12885,0,1728699011,12980.90333447999,63.83896515000379,53492.14479936001 2024-10-12,02:10:13.000,286,11012196,12965,0,1728699012,12980.849444,63.853063410002505,53492.151786480004 2024-10-12,02:10:14.000,286,11012235,12765,0,1728699013,12980.795553519994,63.8883090599993,53492.151786480004 2024-10-12,02:10:15.000,286,11012215,13125,0,1728699014,12980.728190419999,63.87421080000058,53492.10986376 2024-10-12,02:10:16.000,286,11012211,13005,0,1728699015,12980.70124517999,63.87421080000058,53492.0889024 2024-10-12,02:10:17.000,286,11012228,13005,0,1728699016,12980.633882079994,63.867161670001224,53492.102876640005 2024-10-12,02:10:18.000,286,11012221,13085,0,1728699017,12980.593464219994,63.817817759998434,53492.06095392 2024-10-12,02:10:19.000,286,11012219,13125,0,1728699018,12980.539573739989,63.82486688999779,53492.04697968001 2024-10-12,02:10:20.000,286,11012199,12725,0,1728699019,12980.458738019988,63.803719499999715,53492.04697968001 2024-10-12,02:10:21.000,286,11012256,12885,0,1728699020,12980.418320160003,63.77552298000228,53492.053966800006 2024-10-12,02:10:22.000,286,11012240,12925,0,1728699021,12980.350957059993,63.803719499999715,53492.005056960006 2024-10-12,02:10:23.000,286,11012213,12685,0,1728699022,12980.297066580002,63.74732646000484,53491.99806984001 2024-10-12,02:10:24.000,286,11012209,12965,0,1728699023,12980.222967169997,63.74732646000484,53492.005056960006 2024-10-12,02:10:25.000,286,11012215,12805,0,1728699024,12980.142131449997,63.71208081000077,53492.005056960006 2024-10-12,02:10:26.000,286,11012233,12765,0,1728699025,12980.047823109991,63.71912994000013,53491.92121152 2024-10-12,02:10:27.000,286,11012256,13005,0,1728699026,12979.966987389991,63.669786030004616,53491.85134032 2024-10-12,02:10:28.000,286,11012275,12925,0,1728699027,12979.966987389991,63.620442120001826,53491.89326304 2024-10-12,02:10:29.000,286,11012258,12685,0,1728699028,12979.83226119,63.61339299000247,53491.80941760001 2024-10-12,02:10:30.000,286,11012230,13005,0,1728699029,12979.78510701999,63.571098209999036,53491.72557216 2024-10-12,02:10:31.000,286,11012234,13125,0,1728699030,12979.68406236999,63.55699995000032,53491.73954640001 2024-10-12,02:10:32.000,286,11012311,13245,0,1728699031,12979.67058975,63.53585256000224,53491.66268808001 2024-10-12,02:10:33.000,286,11012234,12925,0,1728699032,12979.58975403,63.51470517000416,53491.6347396 2024-10-12,02:10:34.000,286,11012302,12965,0,1728699033,12979.5695451,63.52880343000288,53491.5648684 2024-10-12,02:10:35.000,286,11012209,12805,0,1728699034,12979.475236759994,63.458312130002014,53491.48801008 2024-10-12,02:10:36.000,286,11012203,12725,0,1728699035,12979.394401039994,63.451263000002655,53491.46704872 2024-10-12,02:10:37.000,286,11012236,13205,0,1728699036,12979.394401039994,63.444213870003296,53491.41813888 2024-10-12,02:10:38.000,286,11012246,13005,0,1728699037,12979.340510559989,63.41601734999858,53491.3901904 2024-10-12,02:10:39.000,286,11012216,12925,0,1728699038,12979.286620079998,63.36667344000307,53491.362241920004 2024-10-12,02:10:40.000,286,11012237,12965,0,1728699039,12979.239465909988,63.35962431000371,53491.29237072 2024-10-12,02:10:41.000,286,11012226,12965,0,1728699040,12979.212520669993,63.36667344000307,53491.24346088 2024-10-12,02:10:42.000,286,11012258,12685,0,1728699041,12979.192311739993,63.345526049997716,53491.15961544001 2024-10-12,02:10:43.000,286,11012213,12805,0,1728699042,12979.165366499998,63.345526049997716,53491.145641200004 2024-10-12,02:10:44.000,286,11012225,13085,0,1728699043,12979.118212330002,63.31028040000092,53491.026860160004 2024-10-12,02:10:45.000,286,11012174,13245,0,1728699044,12979.091267089992,63.267985620004765,53491.01987304001 2024-10-12,02:10:46.000,286,11012193,12925,0,1728699045,12979.050849229992,63.275034750004124,53490.92205336001 2024-10-12,02:10:47.000,286,11012185,12725,0,1728699046,12979.064321849997,63.267985620004765,53490.88711776 2024-10-12,02:10:48.000,286,11012226,12965,0,1728699047,12979.057585540002,63.23978910000005,53490.8661564 2024-10-12,02:10:49.000,286,11012263,13045,0,1728699048,12979.091267089992,63.211592580002616,53490.78231096001 2024-10-12,02:10:50.000,286,11012246,13085,0,1728699049,12979.077794470002,63.225690840001334,53490.78929808 2024-10-12,02:10:51.000,286,11012226,13205,0,1728699050,12979.084530779997,63.225690840001334,53490.68449128001 2024-10-12,02:10:52.000,286,11012239,13045,0,1728699051,12979.111476019993,63.19044519000454,53490.60064584 2024-10-12,02:10:53.000,286,11012218,13125,0,1728699052,12979.138421260002,63.1974943200039,53490.61462008001 2024-10-12,02:10:54.000,286,11012249,12965,0,1728699053,12979.165366499998,63.1974943200039,53490.523787520004 2024-10-12,02:10:55.000,286,11012295,13045,0,1728699054,12979.205784359998,63.183396059997904,53490.53077464 2024-10-12,02:10:56.000,286,11012218,12885,0,1728699055,12979.259674839988,63.1974943200039,53490.50282616 2024-10-12,02:10:57.000,286,11012240,12885,0,1728699056,12979.300092699988,63.19044519000454,53490.4818648 2024-10-12,02:10:58.000,286,11012221,13045,0,1728699057,12979.327037939998,63.169297799999185,53490.46090344 2024-10-12,02:10:59.000,286,11012241,13205,0,1728699058,12979.333774249993,63.176346929998545,53490.43295496 2024-10-12,02:11:00.000,286,11012288,12925,0,1728699059,12979.394401039994,63.183396059997904,53490.377058000005 2024-10-12,02:11:01.000,286,11012222,12965,0,1728699060,12979.414609969994,63.19044519000454,53490.356096640004 2024-10-12,02:11:02.000,286,11012231,12845,0,1728699061,12979.50218199999,63.1974943200039,53490.39103224 2024-10-12,02:11:03.000,286,11012255,12885,0,1728699062,12979.535863549994,63.19044519000454,53490.33513528 2024-10-12,02:11:04.000,286,11012208,12765,0,1728699063,12979.60996296,63.20454345000326,53490.31417392 2024-10-12,02:11:05.000,286,11012219,12765,0,1728699064,12979.636908199995,63.14815041000111,53490.30019968001 2024-10-12,02:11:06.000,286,11012263,13285,0,1728699065,12979.68406236999,63.14815041000111,53490.31417392 2024-10-12,02:11:07.000,286,11012249,13125,0,1728699066,12979.69079868,63.09880649999832,53490.29321256 2024-10-12,02:11:08.000,286,11012242,13045,0,1728699067,12979.737952849995,63.06356085000152,53490.30019968001 2024-10-12,02:11:09.000,286,11012244,12805,0,1728699068,12979.798579639995,63.07060998000088,53490.30019968001 2024-10-12,02:11:10.000,286,11012233,13245,0,1728699069,12979.81205226,63.06356085000152,53490.32116104001 2024-10-12,02:11:11.000,286,11012236,12965,0,1728699070,12979.81205226,62.993069550000655,53490.27923832001 2024-10-12,02:11:12.000,286,11012231,12805,0,1728699071,12979.83226119,62.993069550000655,53490.33513528 2024-10-12,02:11:13.000,286,11012235,13005,0,1728699072,12979.84573380999,62.97897129000194,53490.328148160006 2024-10-12,02:11:14.000,286,11012231,13165,0,1728699073,12979.88615166999,62.95782390000386,53490.31417392 2024-10-12,02:11:15.000,286,11012202,12925,0,1728699074,12979.87267905,62.92257824999979,53490.27923832001 2024-10-12,02:11:16.000,286,11012268,12925,0,1728699075,12979.89288798,62.92257824999979,53490.33513528 2024-10-12,02:11:17.000,286,11012254,13205,0,1728699076,12979.91309691,62.91552912000043,53490.258276960005 2024-10-12,02:11:18.000,286,11012234,13085,0,1728699077,12979.95351477,62.88733260000299,53490.307186800004 2024-10-12,02:11:19.000,286,11012250,13005,0,1728699078,12979.966987389991,62.85208694999892,53490.31417392 2024-10-12,02:11:20.000,286,11012250,12845,0,1728699079,12980.014141560001,62.866185210004915,53490.30019968001 2024-10-12,02:11:21.000,286,11012245,13005,0,1728699080,12980.027614179991,62.89438173000235,53490.377058000005 2024-10-12,02:11:22.000,286,11012282,13005,0,1728699081,12980.061295729996,62.85913607999828,53490.40500648 2024-10-12,02:11:23.000,286,11012246,13125,0,1728699082,12980.054559420001,62.84503781999956,53490.38404512 2024-10-12,02:11:24.000,286,11012251,12805,0,1728699083,12980.041086799996,62.84503781999956,53490.38404512 2024-10-12,02:11:25.000,286,11012192,12765,0,1728699084,12980.101713589997,62.816841300002125,53490.38404512 2024-10-12,02:11:26.000,286,11012238,12765,0,1728699085,12980.121922519997,62.8379886900002,53490.4119936 2024-10-12,02:11:27.000,286,11012226,12965,0,1728699086,12980.162340379997,62.809792170002765,53490.45391632 2024-10-12,02:11:28.000,286,11012266,13205,0,1728699087,12980.142131449997,62.78864478000469,53490.46090344 2024-10-12,02:11:29.000,286,11012230,12765,0,1728699088,12980.169076689992,62.774546519998694,53490.45391632 2024-10-12,02:11:30.000,286,11012266,12765,0,1728699089,12980.155604070002,62.767497389999335,53490.425967840005 2024-10-12,02:11:31.000,286,11012286,13205,0,1728699090,12980.216230860002,62.774546519998694,53490.40500648 2024-10-12,02:11:32.000,286,11012228,12885,0,1728699091,12980.236439790002,62.74635000000126,53490.44692920001 2024-10-12,02:11:33.000,286,11012278,13085,0,1728699092,12980.263385029997,62.72520261000318,53490.4818648 2024-10-12,02:11:34.000,286,11012292,12725,0,1728699093,12980.276857650002,62.69700608999847,53490.53077464 2024-10-12,02:11:35.000,286,11012244,13245,0,1728699094,12980.324011819997,62.65471131000231,53490.43994208 2024-10-12,02:11:36.000,286,11012233,12965,0,1728699095,12980.317275510002,62.68995695999911,53490.45391632 2024-10-12,02:11:37.000,286,11012303,13085,0,1728699096,12980.337484440002,62.61241652999888,53490.40500648 2024-10-12,02:11:38.000,286,11012287,13205,0,1728699097,12980.337484440002,62.57012175000273,53490.37007088001 2024-10-12,02:11:39.000,286,11012202,13125,0,1728699098,12980.357693370002,62.584220010001445,53490.4818648 2024-10-12,02:11:40.000,286,11012251,12845,0,1728699099,12980.384638609998,62.51372871000058,53490.43994208 2024-10-12,02:11:41.000,286,11012282,12885,0,1728699100,12980.377902300002,62.527826969999296,53490.4818648 2024-10-12,02:11:42.000,286,11012272,13085,0,1728699101,12980.404847539998,62.52077783999994,53490.46789056001 2024-10-12,02:11:43.000,286,11012292,12845,0,1728699102,12980.438529089988,62.51372871000058,53490.46789056001 2024-10-12,02:11:44.000,286,11012219,12845,0,1728699103,12980.438529089988,62.50667958000122,53490.4818648 2024-10-12,02:11:45.000,286,11012240,13045,0,1728699104,12980.445265399998,62.46438479999779,53490.46090344 2024-10-12,02:11:46.000,286,11012215,12925,0,1728699105,12980.478946949988,62.46438479999779,53490.51680040001 2024-10-12,02:11:47.000,286,11012206,12885,0,1728699106,12980.458738019988,62.45028653999907,53490.45391632 2024-10-12,02:11:48.000,286,11012259,13285,0,1728699107,12980.485683259998,62.42209002000163,53490.4818648 2024-10-12,02:11:49.000,286,11012286,13165,0,1728699108,12980.452001709993,62.37274610999884,53490.45391632 2024-10-12,02:11:50.000,286,11012238,12765,0,1728699109,12980.465474329998,62.38684437000484,53490.44692920001 2024-10-12,02:11:51.000,286,11012239,12925,0,1728699110,12980.431792779993,62.34454959000141,53490.43994208 2024-10-12,02:11:52.000,286,11012263,12885,0,1728699111,12980.458738019988,62.365696979999484,53490.43994208 2024-10-12,02:11:53.000,286,11012227,12965,0,1728699112,12980.431792779993,62.351598720000766,53490.474877680004 2024-10-12,02:11:54.000,286,11012259,13125,0,1728699113,12980.465474329998,62.302254809997976,53490.474877680004 2024-10-12,02:11:55.000,286,11012269,13205,0,1728699114,12980.425056469998,62.25996003000182,53490.44692920001 2024-10-12,02:11:56.000,286,11012256,12645,0,1728699115,12980.425056469998,62.29520567999862,53490.48885192001 2024-10-12,02:11:57.000,286,11012246,12885,0,1728699116,12980.438529089988,62.29520567999862,53490.43994208 2024-10-12,02:11:58.000,286,11012237,12725,0,1728699117,12980.445265399998,62.25291090000246,53490.45391632 2024-10-12,02:11:59.000,286,11012239,13045,0,1728699118,12980.445265399998,62.238812640003744,53490.44692920001 2024-10-12,02:12:00.000,286,11012269,13005,0,1728699119,12980.478946949988,62.27405829000054,53490.544748880005 2024-10-12,02:12:01.000,286,11012204,13085,0,1728699120,12980.465474329998,62.27405829000054,53490.4818648 2024-10-12,02:12:02.000,286,11012200,12925,0,1728699121,12980.472210639993,62.25291090000246,53490.50282616 2024-10-12,02:12:03.000,286,11012247,12525,0,1728699122,12980.478946949988,62.2458617700031,53490.50282616 2024-10-12,02:12:04.000,286,11012255,13005,0,1728699123,12980.526101119998,62.25291090000246,53490.53776176001 2024-10-12,02:12:05.000,286,11012240,13005,0,1728699124,12980.526101119998,62.19651786000031,53490.56571024001 2024-10-12,02:12:06.000,286,11012242,12965,0,1728699125,12980.559782669989,62.21061611999903,53490.57269736 2024-10-12,02:12:07.000,286,11012251,12925,0,1728699126,12980.613673149994,62.25996003000182,53490.55872312 2024-10-12,02:12:08.000,286,11012261,13005,0,1728699127,12980.620409459989,62.27405829000054,53490.58667160001 2024-10-12,02:12:09.000,286,11012218,12765,0,1728699128,12980.606936839999,62.26700916000118,53490.6216072 2024-10-12,02:12:10.000,286,11012222,12885,0,1728699129,12980.627145769999,62.25291090000246,53490.57968448 2024-10-12,02:12:11.000,286,11012229,13045,0,1728699130,12980.667563629999,62.25291090000246,53490.593658720005 2024-10-12,02:12:12.000,286,11012243,13205,0,1728699131,12980.68103624999,62.2458617700031,53490.68449128001 2024-10-12,02:12:13.000,286,11012224,13045,0,1728699132,12980.728190419999,62.21766524999839,53490.74038824 2024-10-12,02:12:14.000,286,11012247,12845,0,1728699133,12980.755135659994,62.22471437999775,53490.73340112001 2024-10-12,02:12:15.000,286,11012305,13085,0,1728699134,12980.86291661999,62.20356698999967,53490.76833672 2024-10-12,02:12:16.000,286,11012235,13085,0,1728699135,12980.876389239995,62.22471437999775,53490.76833672 2024-10-12,02:12:17.000,286,11012304,12885,0,1728699136,12980.91007079,62.25291090000246,53490.831220800006 2024-10-12,02:12:18.000,286,11012251,12925,0,1728699137,12980.94375233999,62.238812640003744,53490.84519504 2024-10-12,02:12:19.000,286,11012246,12885,0,1728699138,12981.00437912999,62.238812640003744,53490.90807912 2024-10-12,02:12:20.000,286,11012252,12885,0,1728699139,12981.03132437,62.25291090000246,53490.9360276 2024-10-12,02:12:21.000,286,11012211,13125,0,1728699140,12981.078478539996,62.238812640003744,53490.99192456001 2024-10-12,02:12:22.000,286,11012218,13125,0,1728699141,12981.118896399996,62.21061611999903,53490.95698896 2024-10-12,02:12:23.000,286,11012218,13085,0,1728699142,12981.145841639991,62.21766524999839,53491.01987304001 2024-10-12,02:12:24.000,286,11012225,12805,0,1728699143,12981.17278688,62.2811074199999,53491.08275712 2024-10-12,02:12:25.000,286,11012197,13045,0,1728699144,12981.179523189996,62.2458617700031,53491.13166696 2024-10-12,02:12:26.000,286,11012217,13005,0,1728699145,12981.240149979996,62.231763510004384,53491.15262832 2024-10-12,02:12:27.000,286,11012204,12805,0,1728699146,12981.219941049996,62.21766524999839,53491.1805768 2024-10-12,02:12:28.000,286,11012292,12965,0,1728699147,12981.300776769996,62.26700916000118,53491.22948664 2024-10-12,02:12:29.000,286,11012245,12605,0,1728699148,12981.307513079992,62.25291090000246,53491.25743512001 2024-10-12,02:12:30.000,286,11012249,13205,0,1728699149,12981.347930939992,62.25996003000182,53491.3203192 2024-10-12,02:12:31.000,286,11012220,13125,0,1728699150,12981.408557729992,62.29520567999862,53491.37621616001 2024-10-12,02:12:32.000,286,11012204,12765,0,1728699151,12981.455711900002,62.29520567999862,53491.362241920004 2024-10-12,02:12:33.000,286,11012231,12765,0,1728699152,12981.442239279997,62.29520567999862,53491.3901904 2024-10-12,02:12:34.000,286,11012210,12965,0,1728699153,12981.462448209997,62.29520567999862,53491.45307448001 2024-10-12,02:12:35.000,286,11012269,13085,0,1728699154,12981.502866069997,62.302254809997976,53491.47403584001 2024-10-12,02:12:36.000,286,11012208,13005,0,1728699155,12981.509602379992,62.33750046000205,53491.47403584001 2024-10-12,02:12:37.000,286,11012268,12765,0,1728699156,12981.543283929997,62.31635307000397,53491.51595856 2024-10-12,02:12:38.000,286,11012199,12965,0,1728699157,12981.597174410002,62.32340220000333,53491.501984320006 2024-10-12,02:12:39.000,286,11012261,13005,0,1728699158,12981.657801199988,62.27405829000054,53491.60679112 2024-10-12,02:12:40.000,286,11012253,13125,0,1728699159,12981.664537509998,62.2458617700031,53491.53691992 2024-10-12,02:12:41.000,286,11012226,13005,0,1728699160,12981.671273819993,62.26700916000118,53491.58582976 2024-10-12,02:12:42.000,286,11012229,12885,0,1728699161,12981.637592270003,62.2458617700031,53491.59281688001 2024-10-12,02:12:43.000,286,11012224,13005,0,1728699162,12981.630855959993,62.25291090000246,53491.6347396 2024-10-12,02:12:44.000,286,11012171,13165,0,1728699163,12981.651064889993,62.302254809997976,53491.6347396 2024-10-12,02:12:45.000,286,11012218,12805,0,1728699164,12981.664537509998,62.22471437999775,53491.7046108 2024-10-12,02:12:46.000,286,11012262,12765,0,1728699165,12981.691482749993,62.26700916000118,53491.67666232 2024-10-12,02:12:47.000,286,11012255,13085,0,1728699166,12981.738636919988,62.21766524999839,53491.62775248 2024-10-12,02:12:48.000,286,11012224,12965,0,1728699167,12981.684746439998,62.21766524999839,53491.65570096 2024-10-12,02:12:49.000,286,11012251,12965,0,1728699168,12981.718427989988,62.21766524999839,53491.7046108 2024-10-12,02:12:50.000,286,11012271,12605,0,1728699169,12981.718427989988,62.21061611999903,53491.7046108 2024-10-12,02:12:51.000,286,11012206,12965,0,1728699170,12981.691482749993,62.19651786000031,53491.68364944 2024-10-12,02:12:52.000,286,11012207,13125,0,1728699171,12981.731900609993,62.21766524999839,53491.697623680004 2024-10-12,02:12:53.000,286,11012208,12925,0,1728699172,12981.731900609993,62.168321340002876,53491.68364944 2024-10-12,02:12:54.000,286,11012240,12925,0,1728699173,12981.738636919988,62.182419600001595,53491.67666232 2024-10-12,02:12:55.000,286,11012217,12925,0,1728699174,12981.745373229998,62.1471739500048,53491.7046108 2024-10-12,02:12:56.000,286,11012226,13365,0,1728699175,12981.752109539993,62.16127221000352,53491.67666232 2024-10-12,02:12:57.000,286,11012248,12925,0,1728699176,12981.758845849989,62.11192830000073,53491.71159792001 2024-10-12,02:12:58.000,286,11012229,12925,0,1728699177,12981.779054779989,62.07668265000393,53491.68364944 2024-10-12,02:12:59.000,286,11012226,12605,0,1728699178,12981.826208949999,62.04143699999986,53491.697623680004 2024-10-12,02:13:00.000,286,11012274,13005,0,1728699179,12981.859890499989,62.04143699999986,53491.71159792001 2024-10-12,02:13:01.000,286,11012250,12965,0,1728699180,12981.893572049994,61.98504395999771,53491.76050776001 2024-10-12,02:13:02.000,286,11012262,12925,0,1728699181,12981.880099429989,61.992093090004346,53491.67666232 2024-10-12,02:13:03.000,286,11012230,13005,0,1728699182,12981.954198839994,61.98504395999771,53491.69063656001 2024-10-12,02:13:04.000,286,11012243,12885,0,1728699183,12982.035034559995,61.992093090004346,53491.697623680004 2024-10-12,02:13:05.000,286,11012219,13085,0,1728699184,12982.035034559995,61.992093090004346,53491.7046108 2024-10-12,02:13:06.000,286,11012241,13285,0,1728699185,12982.075452419995,61.992093090004346,53491.65570096 2024-10-12,02:13:07.000,286,11012190,12885,0,1728699186,12982.1293429,61.98504395999771,53491.67666232 2024-10-12,02:13:08.000,286,11012221,12965,0,1728699187,12982.22365123999,61.956847440000274,53491.72557216 2024-10-12,02:13:09.000,286,11012233,12885,0,1728699188,12982.277541719995,61.956847440000274,53491.66268808001 2024-10-12,02:13:10.000,286,11012271,13125,0,1728699189,12982.32469588999,61.999142220003705,53491.67666232 2024-10-12,02:13:11.000,286,11012261,13045,0,1728699190,12982.35164113,61.96389656999963,53491.69063656001 2024-10-12,02:13:12.000,286,11012258,12965,0,1728699191,12982.479631019996,62.01324048000242,53491.66268808001 2024-10-12,02:13:13.000,286,11012257,13205,0,1728699192,12982.540257809997,62.006191350003064,53491.669675200006 2024-10-12,02:13:14.000,286,11012236,12965,0,1728699193,12982.567203049992,62.01324048000242,53491.69063656001 2024-10-12,02:13:15.000,286,11012246,13045,0,1728699194,12982.661511389997,62.06963352000457,53491.718585040006 2024-10-12,02:13:16.000,286,11012252,12965,0,1728699195,12982.735610800002,62.0343878700005,53491.75352064 2024-10-12,02:13:17.000,286,11012244,13285,0,1728699196,12982.802973899998,62.04848612999922,53491.74653352 2024-10-12,02:13:18.000,286,11012269,13125,0,1728699197,12982.890545929993,62.06963352000457,53491.80243048 2024-10-12,02:13:19.000,286,11012212,13125,0,1728699198,12982.971381649993,62.118977430000086,53491.767494880005 2024-10-12,02:13:20.000,286,11012254,13005,0,1728699199,12983.018535819989,62.168321340002876,53491.79544336 2024-10-12,02:13:21.000,286,11012245,13045,0,1728699200,12983.079162609989,62.189468730000954,53491.767494880005 2024-10-12,02:13:22.000,286,11012250,12925,0,1728699201,12983.153262019994,62.21766524999839,53491.767494880005 2024-10-12,02:13:23.000,286,11012253,13045,0,1728699202,12983.26104297999,62.25996003000182,53491.82339184 2024-10-12,02:13:24.000,286,11012240,12965,0,1728699203,12983.34187869999,62.26700916000118,53491.83037896001 2024-10-12,02:13:25.000,286,11012243,12805,0,1728699204,12983.436187039995,62.33045133000269,53491.837366080006 2024-10-12,02:13:26.000,286,11012245,13005,0,1728699205,12983.51028645,62.302254809997976,53491.87928880001 2024-10-12,02:13:27.000,286,11012281,12725,0,1728699206,12983.59112217,62.351598720000766,53491.94217288 2024-10-12,02:13:28.000,286,11012255,12845,0,1728699207,12983.692166820001,62.34454959000141,53491.97710848001 2024-10-12,02:13:29.000,286,11012195,13125,0,1728699208,12983.793211470002,62.3797952399982,53491.94916 2024-10-12,02:13:30.000,286,11012246,12925,0,1728699209,12983.907728739992,62.400942630003556,53491.97710848001 2024-10-12,02:13:31.000,286,11012271,13205,0,1728699210,12984.008773389993,62.45733566999843,53491.97710848001 2024-10-12,02:13:32.000,286,11012253,12725,0,1728699211,12984.069400179993,62.47848306000378,53492.053966800006 2024-10-12,02:13:33.000,286,11012256,12845,0,1728699212,12984.163708519998,62.46438479999779,53492.053966800006 2024-10-12,02:13:34.000,286,11012281,13165,0,1728699213,12984.217598999989,62.44323740999971,53492.06095392 2024-10-12,02:13:35.000,286,11012234,12685,0,1728699214,12984.264753169999,62.51372871000058,53492.06095392 2024-10-12,02:13:36.000,286,11012270,12765,0,1728699215,12984.37927043999,62.56307262000337,53492.10986376 2024-10-12,02:13:37.000,286,11012292,12925,0,1728699216,12984.46010615999,62.577170880002086,53492.151786480004 2024-10-12,02:13:38.000,286,11012270,13045,0,1728699217,12984.513996639995,62.584220010001445,53492.20768344 2024-10-12,02:13:39.000,286,11012243,13125,0,1728699218,12984.64198652999,62.56307262000337,53492.18672208 2024-10-12,02:13:40.000,286,11012270,12845,0,1728699219,12984.66893177,62.61241652999888,53492.2286448 2024-10-12,02:13:41.000,286,11012291,13085,0,1728699220,12984.76324010999,62.64766218000295,53492.27755464 2024-10-12,02:13:42.000,286,11012235,12925,0,1728699221,12984.823866899991,62.71110435000446,53492.27755464 2024-10-12,02:13:43.000,286,11012317,12765,0,1728699222,12984.864284759991,62.74635000000126,53492.25659328 2024-10-12,02:13:44.000,286,11012247,13045,0,1728699223,12984.958593099997,62.760448259999976,53492.26358040001 2024-10-12,02:13:45.000,286,11012266,12965,0,1728699224,12985.039428819997,62.72520261000318,53492.33345160001 2024-10-12,02:13:46.000,286,11012210,12925,0,1728699225,12985.100055609997,62.809792170002765,53492.35441296 2024-10-12,02:13:47.000,286,11012271,12965,0,1728699226,12985.153946090002,62.84503781999956,53492.35441296 2024-10-12,02:13:48.000,286,11012249,12965,0,1728699227,12985.214572880002,62.85208694999892,53492.368387200004 2024-10-12,02:13:49.000,286,11012314,13005,0,1728699228,12985.275199670003,62.89438173000235,53492.4033228 2024-10-12,02:13:50.000,286,11012304,12845,0,1728699229,12985.322353839998,62.936676509998506,53492.438258400005 2024-10-12,02:13:51.000,286,11012244,12765,0,1728699230,12985.342562769998,62.92962737999915,53492.45921976001 2024-10-12,02:13:52.000,286,11012272,13005,0,1728699231,12985.423398489998,62.97897129000194,53492.487168240004 2024-10-12,02:13:53.000,286,11012251,12965,0,1728699232,12985.450343729994,63.01421693999873,53492.473194 2024-10-12,02:13:54.000,286,11012226,12965,0,1728699233,12985.504234209999,63.042413460003445,53492.48018112001 2024-10-12,02:13:55.000,286,11012251,13045,0,1728699234,12985.524443139999,63.05651172000216,53492.49415536 2024-10-12,02:13:56.000,286,11012274,13005,0,1728699235,12985.55812468999,63.05651172000216,53492.508129600006 2024-10-12,02:13:57.000,286,11012250,12965,0,1728699236,12985.605278859999,63.0847082399996,53492.55005232001 2024-10-12,02:13:58.000,286,11012287,13205,0,1728699237,12985.64569672,63.11995389000367,53492.557039440006 2024-10-12,02:13:59.000,286,11012242,12845,0,1728699238,12985.65916933999,63.14815041000111,53492.557039440006 2024-10-12,02:14:00.000,286,11012227,13125,0,1728699239,12985.68611458,63.183396059997904,53492.557039440006 2024-10-12,02:14:01.000,286,11012217,12885,0,1728699240,12985.713059819995,63.169297799999185,53492.59197504 2024-10-12,02:14:02.000,286,11012252,12965,0,1728699241,12985.692850889995,63.19044519000454,53492.58498792 2024-10-12,02:14:03.000,286,11012269,13085,0,1728699242,12985.733268749995,63.176346929998545,53492.61992352 2024-10-12,02:14:04.000,286,11012223,13165,0,1728699243,12985.74000505999,63.211592580002616,53492.654859120004 2024-10-12,02:14:05.000,286,11012228,13165,0,1728699244,12985.80063184999,63.225690840001334,53492.61992352 2024-10-12,02:14:06.000,286,11012257,13125,0,1728699245,12985.80736816,63.1974943200039,53492.675820480006 2024-10-12,02:14:07.000,286,11012248,13245,0,1728699246,12985.82757709,63.225690840001334,53492.71774320001 2024-10-12,02:14:08.000,286,11012270,13125,0,1728699247,12985.86125863999,63.211592580002616,53492.66883336001 2024-10-12,02:14:09.000,286,11012256,13005,0,1728699248,12985.88146756999,63.183396059997904,53492.724730320006 2024-10-12,02:14:10.000,286,11012240,12925,0,1728699249,12985.90167649999,63.25388735999877,53492.69678184001 2024-10-12,02:14:11.000,286,11012222,12925,0,1728699250,12985.94209435999,63.232739970000694,53492.74569168001 2024-10-12,02:14:12.000,286,11012275,12685,0,1728699251,12985.94209435999,63.267985620004765,53492.7526788 2024-10-12,02:14:13.000,286,11012282,12845,0,1728699252,12985.98924853,63.225690840001334,53492.78062728 2024-10-12,02:14:14.000,286,11012221,12965,0,1728699253,12986.016193769996,63.23978910000005,53492.773640160005 2024-10-12,02:14:15.000,286,11012237,12885,0,1728699254,12986.043139009991,63.19044519000454,53492.79460152001 2024-10-12,02:14:16.000,286,11012253,12925,0,1728699255,12986.097029489996,63.169297799999185,53492.79460152001 2024-10-12,02:14:17.000,286,11012253,12845,0,1728699256,12986.103765799991,63.1974943200039,53492.78062728 2024-10-12,02:14:18.000,286,11012272,12805,0,1728699257,12986.103765799991,63.183396059997904,53492.822550000004 2024-10-12,02:14:19.000,286,11012244,13045,0,1728699258,12986.150919970001,63.176346929998545,53492.7526788 2024-10-12,02:14:20.000,286,11012273,13125,0,1728699259,12986.177865209997,63.169297799999185,53492.843511360006 2024-10-12,02:14:21.000,286,11012264,12885,0,1728699260,12986.231755690002,63.13405215000239,53492.89940832 2024-10-12,02:14:22.000,286,11012254,12805,0,1728699261,12986.258700929997,63.13405215000239,53492.871459840004 2024-10-12,02:14:23.000,286,11012264,13045,0,1728699262,12986.312591410002,63.11995389000367,53492.90639544 2024-10-12,02:14:24.000,286,11012244,12845,0,1728699263,12986.258700929997,63.10585562999768,53492.90639544 2024-10-12,02:14:25.000,286,11012265,12805,0,1728699264,12986.258700929997,63.05651172000216,53492.9273568 2024-10-12,02:14:26.000,286,11012266,12965,0,1728699265,12986.292382480002,63.10585562999768,53492.97626664 2024-10-12,02:14:27.000,286,11012233,12885,0,1728699266,12986.292382480002,63.07060998000088,53492.990240880004 2024-10-12,02:14:28.000,286,11012284,12965,0,1728699267,12986.231755690002,63.042413460003445,53492.93434392001 2024-10-12,02:14:29.000,286,11012256,12805,0,1728699268,12986.225019379992,63.035364330004086,53492.97626664 2024-10-12,02:14:30.000,286,11012252,13045,0,1728699269,12986.211546760002,62.993069550000655,53492.997228 2024-10-12,02:14:31.000,286,11012261,12765,0,1728699270,12986.177865209997,63.02126606999809,53493.01818936 2024-10-12,02:14:32.000,286,11012269,13005,0,1728699271,12986.157656279996,62.993069550000655,53493.02517648 2024-10-12,02:14:33.000,286,11012242,13085,0,1728699272,12986.103765799991,63.00716780999937,53493.05312496001 2024-10-12,02:14:34.000,286,11012213,12965,0,1728699273,12986.070084250001,62.92962737999915,53493.039150720004 2024-10-12,02:14:35.000,286,11012220,12805,0,1728699274,12986.070084250001,62.936676509998506,53493.05312496001 2024-10-12,02:14:36.000,286,11012241,13205,0,1728699275,12986.016193769996,62.92962737999915,53493.039150720004 2024-10-12,02:14:37.000,286,11012261,13005,0,1728699276,12985.915149119995,62.92257824999979,53492.97626664 2024-10-12,02:14:38.000,286,11012238,12605,0,1728699277,12985.88820388,62.92962737999915,53493.0670992 2024-10-12,02:14:39.000,286,11012221,13005,0,1728699278,12985.82757709,62.91552912000043,53493.01818936 2024-10-12,02:14:40.000,286,11012198,12765,0,1728699279,12985.733268749995,62.943725639997865,53493.02517648 2024-10-12,02:14:41.000,286,11012203,12845,0,1728699280,12985.63896040999,62.92962737999915,53493.03216360001 2024-10-12,02:14:42.000,286,11012286,12845,0,1728699281,12985.612015169994,62.90847999000107,53493.03216360001 2024-10-12,02:14:43.000,286,11012260,13085,0,1728699282,12985.504234209999,62.89438173000235,53493.01818936 2024-10-12,02:14:44.000,286,11012251,12765,0,1728699283,12985.457080039989,62.88028347000363,53492.97626664 2024-10-12,02:14:45.000,286,11012245,13165,0,1728699284,12985.308881219993,62.90143086000171,53492.96927952 2024-10-12,02:14:46.000,286,11012254,12965,0,1728699285,12985.241518119998,62.90143086000171,53492.98325376001 2024-10-12,02:14:47.000,286,11012256,13085,0,1728699286,12985.140473469997,62.88733260000299,53492.91338256001 2024-10-12,02:14:48.000,286,11012245,12965,0,1728699287,12985.086582989992,62.89438173000235,53492.96229240001 2024-10-12,02:14:49.000,286,11012264,13165,0,1728699288,12984.985538339992,62.866185210004915,53492.9273568 2024-10-12,02:14:50.000,286,11012265,12965,0,1728699289,12984.911438930001,62.85208694999892,53492.92036968 2024-10-12,02:14:51.000,286,11012225,12805,0,1728699290,12984.837339519996,62.88733260000299,53492.96927952 2024-10-12,02:14:52.000,286,11012224,12925,0,1728699291,12984.74303117999,62.85208694999892,53492.9273568 2024-10-12,02:14:53.000,286,11012234,13085,0,1728699292,12984.62177759999,62.88733260000299,53492.90639544 2024-10-12,02:14:54.000,286,11012246,12805,0,1728699293,12984.54094187999,62.85913607999828,53492.89940832 2024-10-12,02:14:55.000,286,11012292,13085,0,1728699294,12984.44663354,62.84503781999956,53492.871459840004 2024-10-12,02:14:56.000,286,11012202,13005,0,1728699295,12984.33885257999,62.866185210004915,53492.82953712 2024-10-12,02:14:57.000,286,11012232,12805,0,1728699296,12984.271489479994,62.85208694999892,53492.80857576 2024-10-12,02:14:58.000,286,11012283,12965,0,1728699297,12984.170444829993,62.88733260000299,53492.724730320006 2024-10-12,02:14:59.000,286,11012265,13005,0,1728699298,12984.055927560003,62.90143086000171,53492.76665304001 2024-10-12,02:15:00.000,286,11012239,12765,0,1728699299,12984.015509700002,62.89438173000235,53492.73171744 2024-10-12,02:15:01.000,286,11012236,12765,0,1728699300,12983.914465050002,62.91552912000043,53492.703768960004 2024-10-12,02:15:02.000,286,11012208,12925,0,1728699301,12983.840365639997,62.91552912000043,53492.69678184001 2024-10-12,02:15:03.000,286,11012225,12965,0,1728699302,12983.752793610001,62.92257824999979,53492.654859120004 2024-10-12,02:15:04.000,286,11012251,12765,0,1728699303,12983.671957890001,62.90847999000107,53492.62691064001 2024-10-12,02:15:05.000,286,11012251,12965,0,1728699304,12983.577649549996,62.943725639997865,53492.557039440006 2024-10-12,02:15:06.000,286,11012277,12845,0,1728699305,12983.53049538,62.936676509998506,53492.59197504 2024-10-12,02:15:07.000,286,11012237,12885,0,1728699306,12983.46986859,62.95782390000386,53492.605949280005 2024-10-12,02:15:08.000,286,11012283,13045,0,1728699307,12983.38903287,62.9507747700045,53492.52909096001 2024-10-12,02:15:09.000,286,11012277,12805,0,1728699308,12983.335142389995,62.96487303000322,53492.536078080004 2024-10-12,02:15:10.000,286,11012255,13005,0,1728699309,12983.30146083999,62.97192216000258,53492.46620688 2024-10-12,02:15:11.000,286,11012231,12725,0,1728699310,12983.213888809994,62.986020420001296,53492.473194 2024-10-12,02:15:12.000,286,11012266,13085,0,1728699311,12983.166734639999,63.01421693999873,53492.50114248001 2024-10-12,02:15:13.000,286,11012250,13085,0,1728699312,12983.085898919999,63.000118680000014,53492.41030992001 2024-10-12,02:15:14.000,286,11012281,12925,0,1728699313,12983.092635229994,62.993069550000655,53492.36140008001 2024-10-12,02:15:15.000,286,11012212,12725,0,1728699314,12983.038744749989,62.986020420001296,53492.340438720006 2024-10-12,02:15:16.000,286,11012264,13125,0,1728699315,12982.998326889989,63.02126606999809,53492.340438720006 2024-10-12,02:15:17.000,286,11012213,12845,0,1728699316,12982.971381649993,63.00716780999937,53492.29152888001 2024-10-12,02:15:18.000,286,11012238,13045,0,1728699317,12982.964645339998,63.042413460003445,53492.298516 2024-10-12,02:15:19.000,286,11012233,12925,0,1728699318,12982.930963789993,63.049462590002804,53492.29152888001 2024-10-12,02:15:20.000,286,11012225,13125,0,1728699319,12982.937700099988,63.06356085000152,53492.24960616 2024-10-12,02:15:21.000,286,11012273,12885,0,1728699320,12982.924227479998,63.07765911000024,53492.26358040001 2024-10-12,02:15:22.000,286,11012243,13245,0,1728699321,12982.870336999993,63.09880649999832,53492.19370920001 2024-10-12,02:15:23.000,286,11012287,12765,0,1728699322,12982.877073309988,63.14815041000111,53492.23563192 2024-10-12,02:15:24.000,286,11012273,13085,0,1728699323,12982.863600689998,63.14110128000175,53492.172747840006 2024-10-12,02:15:25.000,286,11012207,12885,0,1728699324,12982.850128069993,63.162248669999826,53492.13082512 2024-10-12,02:15:26.000,286,11012254,12885,0,1728699325,12982.802973899998,63.12700302000303,53492.14479936001 2024-10-12,02:15:27.000,286,11012232,12885,0,1728699326,12982.776028660002,63.15519954000047,53492.14479936001 2024-10-12,02:15:28.000,286,11012267,12805,0,1728699327,12982.769292349993,63.14110128000175,53492.08191528 2024-10-12,02:15:29.000,286,11012235,13045,0,1728699328,12982.755819730002,63.11290476000431,53492.09588952001 2024-10-12,02:15:30.000,286,11012206,12965,0,1728699329,12982.735610800002,63.176346929998545,53492.053966800006 2024-10-12,02:15:31.000,286,11012260,12925,0,1728699330,12982.695192940002,63.14815041000111,53492.08191528 2024-10-12,02:15:32.000,286,11012221,13045,0,1728699331,12982.701929249997,63.15519954000047,53492.06794104 2024-10-12,02:15:33.000,286,11012247,12645,0,1728699332,12982.627829839992,63.169297799999185,53492.01204408 2024-10-12,02:15:34.000,286,11012280,13205,0,1728699333,12982.627829839992,63.19044519000454,53492.033005440004 2024-10-12,02:15:35.000,286,11012273,13045,0,1728699334,12982.648038769992,63.176346929998545,53492.0190312 2024-10-12,02:15:36.000,286,11012249,13125,0,1728699335,12982.553730430001,63.169297799999185,53491.9142244 2024-10-12,02:15:37.000,286,11012270,13245,0,1728699336,12982.533521500001,63.162248669999826,53491.90723728001 2024-10-12,02:15:38.000,286,11012249,12925,0,1728699337,12982.486367329991,63.176346929998545,53491.94916 2024-10-12,02:15:39.000,286,11012232,13085,0,1728699338,12982.486367329991,63.14815041000111,53491.92819864001 2024-10-12,02:15:40.000,286,11012242,13005,0,1728699339,12982.459422089996,63.169297799999185,53491.886275920006 2024-10-12,02:15:41.000,286,11012226,13005,0,1728699340,12982.41226792,63.169297799999185,53491.886275920006 2024-10-12,02:15:42.000,286,11012186,12925,0,1728699341,12982.344904819991,63.1974943200039,53491.8443532 2024-10-12,02:15:43.000,286,11012261,12845,0,1728699342,12982.31122327,63.13405215000239,53491.85832744001 2024-10-12,02:15:44.000,286,11012250,13045,0,1728699343,12982.277541719995,63.162248669999826,53491.82339184 2024-10-12,02:15:45.000,286,11012193,13085,0,1728699344,12982.25059648,63.176346929998545,53491.80243048 2024-10-12,02:15:46.000,286,11012250,13045,0,1728699345,12982.18996969,63.169297799999185,53491.75352064 2024-10-12,02:15:47.000,286,11012231,13085,0,1728699346,12982.12260658999,63.15519954000047,53491.73954640001 2024-10-12,02:15:48.000,286,11012282,13045,0,1728699347,12982.04177086999,63.169297799999185,53491.718585040006 2024-10-12,02:15:49.000,286,11012262,13165,0,1728699348,12982.00135300999,63.176346929998545,53491.68364944 2024-10-12,02:15:50.000,286,11012214,12965,0,1728699349,12981.94072621999,63.20454345000326,53491.68364944 2024-10-12,02:15:51.000,286,11012283,13085,0,1728699350,12981.893572049994,63.169297799999185,53491.64172672001 2024-10-12,02:15:52.000,286,11012299,12965,0,1728699351,12981.792527399994,63.162248669999826,53491.648713840004 2024-10-12,02:15:53.000,286,11012283,12965,0,1728699352,12981.758845849989,63.20454345000326,53491.57185552001 2024-10-12,02:15:54.000,286,11012205,12845,0,1728699353,12981.725164299998,63.169297799999185,53491.55788128 2024-10-12,02:15:55.000,286,11012204,13045,0,1728699354,12981.651064889993,63.14815041000111,53491.48801008 2024-10-12,02:15:56.000,286,11012251,13005,0,1728699355,12981.603910719998,63.19044519000454,53491.46704872 2024-10-12,02:15:57.000,286,11012233,12885,0,1728699356,12981.536547620002,63.218641710001975,53491.45307448001 2024-10-12,02:15:58.000,286,11012268,12845,0,1728699357,12981.489393449992,63.19044519000454,53491.44608736 2024-10-12,02:15:59.000,286,11012238,12965,0,1728699358,12981.462448209997,63.162248669999826,53491.41115176 2024-10-12,02:16:00.000,286,11012219,12965,0,1728699359,12981.408557729992,63.20454345000326,53491.32730632001 2024-10-12,02:16:01.000,286,11012253,12845,0,1728699360,12981.354667250002,63.1974943200039,53491.29935784 2024-10-12,02:16:02.000,286,11012248,12925,0,1728699361,12981.287304149992,63.169297799999185,53491.25743512001 2024-10-12,02:16:03.000,286,11012266,13045,0,1728699362,12981.233413670001,63.183396059997904,53491.24346088 2024-10-12,02:16:04.000,286,11012232,13045,0,1728699363,12981.19299581,63.176346929998545,53491.145641200004 2024-10-12,02:16:05.000,286,11012237,13085,0,1728699364,12981.179523189996,63.169297799999185,53491.17358968 2024-10-12,02:16:06.000,286,11012303,13045,0,1728699365,12981.13236902,63.183396059997904,53491.10371848 2024-10-12,02:16:07.000,286,11012220,13165,0,1728699366,12981.038060679995,63.15519954000047,53491.08974424001 2024-10-12,02:16:08.000,286,11012242,12805,0,1728699367,12981.017851749995,63.14815041000111,53491.03384728 2024-10-12,02:16:09.000,286,11012255,13085,0,1728699368,12980.957224959995,63.11290476000431,53490.98493744 2024-10-12,02:16:10.000,286,11012290,13045,0,1728699369,12980.95048865,63.14110128000175,53490.98493744 2024-10-12,02:16:11.000,286,11012224,12885,0,1728699370,12980.896598169995,63.13405215000239,53490.96397608 2024-10-12,02:16:12.000,286,11012245,12925,0,1728699371,12980.896598169995,63.06356085000152,53490.94301472 2024-10-12,02:16:13.000,286,11012282,12965,0,1728699372,12980.849444,63.07060998000088,53490.90807912 2024-10-12,02:16:14.000,286,11012247,12925,0,1728699373,12980.78208089999,63.035364330004086,53490.83820792 2024-10-12,02:16:15.000,286,11012238,12885,0,1728699374,12980.775344589994,63.035364330004086,53490.831220800006 2024-10-12,02:16:16.000,286,11012264,12885,0,1728699375,12980.734926729994,63.042413460003445,53490.810259440004 2024-10-12,02:16:17.000,286,11012286,13085,0,1728699376,12980.728190419999,63.02126606999809,53490.80327232001 2024-10-12,02:16:18.000,286,11012266,12685,0,1728699377,12980.687772559999,63.01421693999873,53490.761349600005 2024-10-12,02:16:19.000,286,11012294,13045,0,1728699378,12980.640618389989,63.00716780999937,53490.70545264001 2024-10-12,02:16:20.000,286,11012248,13165,0,1728699379,12980.606936839999,62.97897129000194,53490.71942688 2024-10-12,02:16:21.000,286,11012257,12925,0,1728699380,12980.559782669989,62.95782390000386,53490.67750416 2024-10-12,02:16:22.000,286,11012240,12965,0,1728699381,12980.546310049998,62.91552912000043,53490.71942688 2024-10-12,02:16:23.000,286,11012291,12925,0,1728699382,12980.492419569993,62.85913607999828,53490.642568560004 2024-10-12,02:16:24.000,286,11012270,12805,0,1728699383,12980.452001709993,62.89438173000235,53490.68449128001 2024-10-12,02:16:25.000,286,11012291,13005,0,1728699384,12980.492419569993,62.88733260000299,53490.6216072 2024-10-12,02:16:26.000,286,11012290,13125,0,1728699385,12980.499155879988,62.90143086000171,53490.62859432 2024-10-12,02:16:27.000,286,11012261,12805,0,1728699386,12980.458738019988,62.866185210004915,53490.63558144001 2024-10-12,02:16:28.000,286,11012253,12885,0,1728699387,12980.418320160003,62.873234340004274,53490.60064584 2024-10-12,02:16:29.000,286,11012259,12965,0,1728699388,12980.377902300002,62.88028347000363,53490.62859432 2024-10-12,02:16:30.000,286,11012286,13005,0,1728699389,12980.391374919993,62.873234340004274,53490.57269736 2024-10-12,02:16:31.000,286,11012270,13045,0,1728699390,12980.344220749997,62.84503781999956,53490.61462008001 2024-10-12,02:16:32.000,286,11012270,12965,0,1728699391,12980.330748129993,62.83093956000084,53490.53776176001 2024-10-12,02:16:33.000,286,11012294,12925,0,1728699392,12980.283593959997,62.85208694999892,53490.60763296 2024-10-12,02:16:34.000,286,11012306,12685,0,1728699393,12980.310539199992,62.823890430001484,53490.58667160001 2024-10-12,02:16:35.000,286,11012305,13005,0,1728699394,12980.283593959997,62.85208694999892,53490.60064584 2024-10-12,02:16:36.000,286,11012277,12925,0,1728699395,12980.249912409992,62.84503781999956,53490.57968448 2024-10-12,02:16:37.000,286,11012309,13045,0,1728699396,12980.283593959997,62.85913607999828,53490.642568560004 2024-10-12,02:16:38.000,286,11012272,12965,0,1728699397,12980.243176099997,62.85913607999828,53490.53077464 2024-10-12,02:16:39.000,286,11012208,12965,0,1728699398,12980.216230860002,62.866185210004915,53490.56571024001 2024-10-12,02:16:40.000,286,11012294,12805,0,1728699399,12980.222967169997,62.88733260000299,53490.55872312 2024-10-12,02:16:41.000,286,11012242,13125,0,1728699400,12980.196021930002,62.89438173000235,53490.58667160001 2024-10-12,02:16:42.000,286,11012225,13045,0,1728699401,12980.229703479992,62.90847999000107,53490.56571024001 2024-10-12,02:16:43.000,286,11012237,13005,0,1728699402,12980.202758239997,62.90847999000107,53490.57269736 2024-10-12,02:16:44.000,286,11012274,13085,0,1728699403,12980.162340379997,62.9507747700045,53490.544748880005 2024-10-12,02:16:45.000,286,11012251,13005,0,1728699404,12980.162340379997,62.9507747700045,53490.51680040001 2024-10-12,02:16:46.000,286,11012256,13005,0,1728699405,12980.148867759992,62.92962737999915,53490.58667160001 2024-10-12,02:16:47.000,286,11012259,12845,0,1728699406,12980.128658829992,62.97897129000194,53490.50282616 2024-10-12,02:16:48.000,286,11012220,12765,0,1728699407,12980.121922519997,62.9507747700045,53490.58667160001 2024-10-12,02:16:49.000,286,11012261,12805,0,1728699408,12980.101713589997,62.97192216000258,53490.56571024001 2024-10-12,02:16:50.000,286,11012253,12965,0,1728699409,12980.088240969992,63.000118680000014,53490.56571024001 2024-10-12,02:16:51.000,286,11012244,13245,0,1728699410,12980.027614179991,63.042413460003445,53490.544748880005 2024-10-12,02:16:52.000,286,11012253,13165,0,1728699411,12980.027614179991,63.035364330004086,53490.56571024001 2024-10-12,02:16:53.000,286,11012287,13245,0,1728699412,12979.960251079996,63.049462590002804,53490.55872312 2024-10-12,02:16:54.000,286,11012241,12805,0,1728699413,12979.93330584,63.035364330004086,53490.57269736 2024-10-12,02:16:55.000,286,11012237,13005,0,1728699414,12979.84573380999,63.042413460003445,53490.56571024001 2024-10-12,02:16:56.000,286,11012255,12925,0,1728699415,12979.80531594999,63.06356085000152,53490.544748880005 2024-10-12,02:16:57.000,286,11012259,12925,0,1728699416,12979.76489808999,63.05651172000216,53490.53077464 2024-10-12,02:16:58.000,286,11012256,13205,0,1728699417,12979.72448022999,63.05651172000216,53490.57269736 2024-10-12,02:16:59.000,286,11012272,13005,0,1728699418,12979.657117129995,63.049462590002804,53490.56571024001 2024-10-12,02:17:00.000,286,11012249,12845,0,1728699419,12979.576281409994,63.035364330004086,53490.50282616 2024-10-12,02:17:01.000,286,11012279,13285,0,1728699420,12979.52239092999,63.02126606999809,53490.43295496 2024-10-12,02:17:02.000,286,11012219,13045,0,1728699421,12979.428082589999,63.01421693999873,53490.495839040006 2024-10-12,02:17:03.000,286,11012271,12845,0,1728699422,12979.407873659999,63.042413460003445,53490.46789056001 2024-10-12,02:17:04.000,286,11012259,12845,0,1728699423,12979.300092699988,62.993069550000655,53490.44692920001 2024-10-12,02:17:05.000,286,11012265,13045,0,1728699424,12979.239465909988,62.95782390000386,53490.43994208 2024-10-12,02:17:06.000,286,11012246,12605,0,1728699425,12979.185575429998,62.936676509998506,53490.43994208 2024-10-12,02:17:07.000,286,11012269,13125,0,1728699426,12979.124948639997,62.97897129000194,53490.45391632 2024-10-12,02:17:08.000,286,11012243,12765,0,1728699427,12979.023903989997,62.90143086000171,53490.39801936001 2024-10-12,02:17:09.000,286,11012264,13045,0,1728699428,12978.949804579992,62.9507747700045,53490.377058000005 2024-10-12,02:17:10.000,286,11012288,13245,0,1728699429,12978.875705170001,62.89438173000235,53490.3421224 2024-10-12,02:17:11.000,286,11012268,13245,0,1728699430,12978.821814689996,62.88733260000299,53490.307186800004 2024-10-12,02:17:12.000,286,11012193,12765,0,1728699431,12978.71403373,62.816841300002125,53490.33513528 2024-10-12,02:17:13.000,286,11012249,12925,0,1728699432,12978.660143249996,62.83093956000084,53490.32116104001 2024-10-12,02:17:14.000,286,11012278,13125,0,1728699433,12978.58604383999,62.823890430001484,53490.30019968001 2024-10-12,02:17:15.000,286,11012214,13005,0,1728699434,12978.48499918999,62.79569391000405,53490.24430272 2024-10-12,02:17:16.000,286,11012212,13045,0,1728699435,12978.417636089995,62.767497389999335,53490.19539288 2024-10-12,02:17:17.000,286,11012219,12965,0,1728699436,12978.32332774999,62.71815348000382,53490.19539288 2024-10-12,02:17:18.000,286,11012232,12965,0,1728699437,12978.269437269999,62.72520261000318,53490.160457280006 2024-10-12,02:17:19.000,286,11012270,13205,0,1728699438,12978.195337859994,62.69700608999847,53490.10456032 2024-10-12,02:17:20.000,286,11012258,13005,0,1728699439,12978.114502139993,62.67585870000039,53490.090586080005 2024-10-12,02:17:21.000,286,11012168,12965,0,1728699440,12978.067347969998,62.640613050003594,53490.04866336 2024-10-12,02:17:22.000,286,11012265,13165,0,1728699441,12978.040402729988,62.65471131000231,53490.06263760001 2024-10-12,02:17:23.000,286,11012249,13125,0,1728699442,12978.006721179998,62.64766218000295,53490.03468912001 2024-10-12,02:17:24.000,286,11012255,13085,0,1728699443,12977.925885459998,62.67585870000039,53489.992766400006 2024-10-12,02:17:25.000,286,11012251,13085,0,1728699444,12977.838313430002,62.61241652999888,53489.95084368 2024-10-12,02:17:26.000,286,11012244,12765,0,1728699445,12977.831577119992,62.64766218000295,53489.92988232 2024-10-12,02:17:27.000,286,11012282,13045,0,1728699446,12977.757477710002,62.640613050003594,53489.8879596 2024-10-12,02:17:28.000,286,11012268,13125,0,1728699447,12977.723796159997,62.59831827000016,53489.89494672001 2024-10-12,02:17:29.000,286,11012241,13005,0,1728699448,12977.649696749992,62.61241652999888,53489.853024000004 2024-10-12,02:17:30.000,286,11012294,13045,0,1728699449,12977.582333649996,62.584220010001445,53489.81808840001 2024-10-12,02:17:31.000,286,11012219,12805,0,1728699450,12977.548652099991,62.59831827000016,53489.76219144 2024-10-12,02:17:32.000,286,11012293,12925,0,1728699451,12977.521706859996,62.57012175000273,53489.72725584001 2024-10-12,02:17:33.000,286,11012233,12965,0,1728699452,12977.420662209995,62.55602349000401,53489.706294480005 2024-10-12,02:17:34.000,286,11012264,12925,0,1728699453,12977.39371697,62.534876099998655,53489.61546192 2024-10-12,02:17:35.000,286,11012304,13285,0,1728699454,12977.35329911,62.527826969999296,53489.60847480001 2024-10-12,02:17:36.000,286,11012266,12925,0,1728699455,12977.299408629995,62.50667958000122,53489.601487679996 2024-10-12,02:17:37.000,286,11012234,12965,0,1728699456,12977.24551814999,62.52077783999994,53489.56655208 2024-10-12,02:17:38.000,286,11012234,12645,0,1728699457,12977.26572707999,62.45733566999843,53489.51065512001 2024-10-12,02:17:39.000,286,11012274,13045,0,1728699458,12977.20510028999,62.47143393000442,53489.49668088 2024-10-12,02:17:40.000,286,11012250,12765,0,1728699459,12977.15120981,62.44323740999971,53489.433796799996 2024-10-12,02:17:41.000,286,11012261,12605,0,1728699460,12977.14447349999,62.44323740999971,53489.42680968 2024-10-12,02:17:42.000,286,11012238,12885,0,1728699461,12977.08384670999,62.3938935000042,53489.44078392001 2024-10-12,02:17:43.000,286,11012219,13005,0,1728699462,12977.04342884999,62.42209002000163,53489.419822560005 2024-10-12,02:17:44.000,286,11012303,13005,0,1728699463,12976.989538369999,62.400942630003556,53489.35693848 2024-10-12,02:17:45.000,286,11012291,12885,0,1728699464,12976.949120509998,62.3797952399982,53489.35693848 2024-10-12,02:17:46.000,286,11012259,13085,0,1728699465,12976.868284789998,62.365696979999484,53489.23117032 2024-10-12,02:17:47.000,286,11012256,12925,0,1728699466,12976.881757409988,62.33750046000205,53489.28008016 2024-10-12,02:17:48.000,286,11012270,13205,0,1728699467,12976.827866929998,62.33750046000205,53489.23117032 2024-10-12,02:17:49.000,286,11012259,12805,0,1728699468,12976.814394309993,62.32340220000333,53489.17527336001 2024-10-12,02:17:50.000,286,11012214,12885,0,1728699469,12976.787449069998,62.33750046000205,53489.14033776 2024-10-12,02:17:51.000,286,11012224,13085,0,1728699470,12976.753767519993,62.32340220000333,53489.133350640004 2024-10-12,02:17:52.000,286,11012258,13005,0,1728699471,12976.726822279998,62.33750046000205,53489.07046656 2024-10-12,02:17:53.000,286,11012260,13245,0,1728699472,12976.713349659993,62.31635307000397,53489.00758248001 2024-10-12,02:17:54.000,286,11012252,13045,0,1728699473,12976.679668110002,62.32340220000333,53489.00758248001 2024-10-12,02:17:55.000,286,11012250,12925,0,1728699474,12976.632513939992,62.34454959000141,53488.99360824 2024-10-12,02:17:56.000,286,11012269,12965,0,1728699475,12976.619041320002,62.33750046000205,53488.97264688 2024-10-12,02:17:57.000,286,11012262,12965,0,1728699476,12976.578623460002,62.3797952399982,53488.95867264001 2024-10-12,02:17:58.000,286,11012272,12925,0,1728699477,12976.592096079992,62.32340220000333,53488.97963400001 2024-10-12,02:17:59.000,286,11012229,12765,0,1728699478,12976.592096079992,62.30930394000461,53488.93771128001 2024-10-12,02:18:00.000,286,11012244,13205,0,1728699479,12976.585359769997,62.32340220000333,53488.8748272 2024-10-12,02:18:01.000,286,11012216,13085,0,1728699480,12976.544941909997,62.31635307000397,53488.83290448 2024-10-12,02:18:02.000,286,11012269,13125,0,1728699481,12976.538205600002,62.358647850000125,53488.85386584 2024-10-12,02:18:03.000,286,11012267,13125,0,1728699482,12976.544941909997,62.358647850000125,53488.83989160001 2024-10-12,02:18:04.000,286,11012265,13005,0,1728699483,12976.544941909997,62.358647850000125,53488.78399464 2024-10-12,02:18:05.000,286,11012245,12965,0,1728699484,12976.558414530002,62.37274610999884,53488.77002040001 2024-10-12,02:18:06.000,286,11012292,12965,0,1728699485,12976.565150839997,62.33750046000205,53488.749059040005 2024-10-12,02:18:07.000,286,11012229,12645,0,1728699486,12976.558414530002,62.33750046000205,53488.74207192001 2024-10-12,02:18:08.000,286,11012231,12965,0,1728699487,12976.605568699997,62.30930394000461,53488.71412344 2024-10-12,02:18:09.000,286,11012248,12885,0,1728699488,12976.605568699997,62.29520567999862,53488.700149200005 2024-10-12,02:18:10.000,286,11012221,12725,0,1728699489,12976.578623460002,62.30930394000461,53488.62329088001 2024-10-12,02:18:11.000,286,11012290,12845,0,1728699490,12976.565150839997,62.28815654999926,53488.67918784 2024-10-12,02:18:12.000,286,11012252,12885,0,1728699491,12976.592096079992,62.28815654999926,53488.5604068 2024-10-12,02:18:13.000,286,11012299,13205,0,1728699492,12976.598832390002,62.302254809997976,53488.57438104001 2024-10-12,02:18:14.000,286,11012247,12765,0,1728699493,12976.585359769997,62.238812640003744,53488.54643256 2024-10-12,02:18:15.000,286,11012232,12925,0,1728699494,12976.578623460002,62.231763510004384,53488.46957424 2024-10-12,02:18:16.000,286,11012263,12925,0,1728699495,12976.585359769997,62.22471437999775,53488.483548480006 2024-10-12,02:18:17.000,286,11012299,12805,0,1728699496,12976.645986559997,62.22471437999775,53488.49752272 2024-10-12,02:18:18.000,286,11012220,13285,0,1728699497,12976.612305009992,62.21766524999839,53488.427651519996 2024-10-12,02:18:19.000,286,11012294,12765,0,1728699498,12976.605568699997,62.168321340002876,53488.427651519996 2024-10-12,02:18:20.000,286,11012242,13005,0,1728699499,12976.592096079992,62.175370470002235,53488.37874168 2024-10-12,02:18:21.000,286,11012192,13045,0,1728699500,12976.639250250002,62.10487917000137,53488.364767440005 2024-10-12,02:18:22.000,286,11012236,12885,0,1728699501,12976.592096079992,62.08373178000329,53488.35778032001 2024-10-12,02:18:23.000,286,11012251,12765,0,1728699502,12976.625777629997,62.07668265000393,53488.33681896001 2024-10-12,02:18:24.000,286,11012269,12885,0,1728699503,12976.666195489997,62.04143699999986,53488.30887048001 2024-10-12,02:18:25.000,286,11012345,13085,0,1728699504,12976.666195489997,62.006191350003064,53488.294896240004 2024-10-12,02:18:26.000,286,11012273,12845,0,1728699505,12976.666195489997,62.02028961000178,53488.2110508 2024-10-12,02:18:27.000,286,11012258,13125,0,1728699506,12976.659459180002,61.992093090004346,53488.23899928001 2024-10-12,02:18:28.000,286,11012247,13085,0,1728699507,12976.679668110002,61.956847440000274,53488.21803792001 2024-10-12,02:18:29.000,286,11012239,12925,0,1728699508,12976.713349659993,61.92865092000284,53488.16912808001 2024-10-12,02:18:30.000,286,11012268,13045,0,1728699509,12976.747031209998,61.92865092000284,53488.197076560005 2024-10-12,02:18:31.000,286,11012243,12965,0,1728699510,12976.747031209998,61.88635613999941,53488.16912808001 2024-10-12,02:18:32.000,286,11012258,12925,0,1728699511,12976.767240139998,61.85815962000197,53488.092269759996 2024-10-12,02:18:33.000,286,11012262,12925,0,1728699512,12976.780712760003,61.86520875000133,53488.08528264 2024-10-12,02:18:34.000,286,11012207,13245,0,1728699513,12976.794185379993,61.87225788000069,53488.04335992 2024-10-12,02:18:35.000,286,11012269,12845,0,1728699514,12976.841339549988,61.85111049000261,53488.029385680005 2024-10-12,02:18:36.000,286,11012321,13085,0,1728699515,12976.875021099993,61.8229139699979,53488.05733416 2024-10-12,02:18:37.000,286,11012256,12845,0,1728699516,12976.928911579998,61.8229139699979,53487.99445008 2024-10-12,02:18:38.000,286,11012244,13005,0,1728699517,12976.982802059989,61.85111049000261,53488.01541144 2024-10-12,02:18:39.000,286,11012228,13285,0,1728699518,12977.016483609994,61.83701223000389,53487.98746296 2024-10-12,02:18:40.000,286,11012228,12765,0,1728699519,12977.029956229999,61.91455266000412,53487.93855312 2024-10-12,02:18:41.000,286,11012253,12965,0,1728699520,12977.10405563999,61.90750353000476,53487.93855312 2024-10-12,02:18:42.000,286,11012256,12765,0,1728699521,12977.16468242999,61.90750353000476,53487.99445008 2024-10-12,02:18:43.000,286,11012243,12965,0,1728699522,12977.2118366,61.90750353000476,53488.01541144 2024-10-12,02:18:44.000,286,11012234,12885,0,1728699523,12977.29267232,61.9357000500022,53487.97348872001 2024-10-12,02:18:45.000,286,11012271,12965,0,1728699524,12977.39371697,61.92160179000348,53487.97348872001 2024-10-12,02:18:46.000,286,11012294,12925,0,1728699525,12977.43413483,61.949798310000915,53487.959514480004 2024-10-12,02:18:47.000,286,11012248,12725,0,1728699526,12977.51497055,61.96389656999963,53487.97348872001 2024-10-12,02:18:48.000,286,11012243,13245,0,1728699527,12977.629487819991,61.956847440000274,53488.029385680005 2024-10-12,02:18:49.000,286,11012268,13045,0,1728699528,12977.710323539992,61.999142220003705,53488.00143720001 2024-10-12,02:18:50.000,286,11012293,12885,0,1728699529,12977.797895570002,62.02028961000178,53487.980475840006 2024-10-12,02:18:51.000,286,11012256,12885,0,1728699530,12977.871994979992,62.04143699999986,53488.0363728 2024-10-12,02:18:52.000,286,11012291,13085,0,1728699531,12977.986512249998,62.06258438999794,53488.029385680005 2024-10-12,02:18:53.000,286,11012306,13085,0,1728699532,12978.067347969998,62.07668265000393,53488.04335992 2024-10-12,02:18:54.000,286,11012241,12925,0,1728699533,12978.114502139993,62.140124819998164,53488.08528264 2024-10-12,02:18:55.000,286,11012257,13125,0,1728699534,12978.235755719994,62.133075689998805,53488.07130840001 2024-10-12,02:18:56.000,286,11012272,13005,0,1728699535,12978.32332774999,62.20356698999967,53488.06432128 2024-10-12,02:18:57.000,286,11012229,13165,0,1728699536,12978.42437239999,62.20356698999967,53488.127205360004 2024-10-12,02:18:58.000,286,11012258,13005,0,1728699537,12978.518680739995,62.19651786000031,53488.106244 2024-10-12,02:18:59.000,286,11012263,12925,0,1728699538,12978.63319801,62.238812640003744,53488.23201216 2024-10-12,02:19:00.000,286,11012275,12765,0,1728699539,12978.720770039996,62.22471437999775,53488.23899928001 2024-10-12,02:19:01.000,286,11012214,13125,0,1728699540,12978.821814689996,62.231763510004384,53488.294896240004 2024-10-12,02:19:02.000,286,11012279,13045,0,1728699541,12978.875705170001,62.22471437999775,53488.30188336 2024-10-12,02:19:03.000,286,11012225,12885,0,1728699542,12978.922859339997,62.25996003000182,53488.37175456 2024-10-12,02:19:04.000,286,11012228,12925,0,1728699543,12979.017167680002,62.22471437999775,53488.39970304 2024-10-12,02:19:05.000,286,11012279,12725,0,1728699544,12979.084530779997,62.26700916000118,53488.44162576 2024-10-12,02:19:06.000,286,11012247,12925,0,1728699545,12979.172102809993,62.27405829000054,53488.4905356 2024-10-12,02:19:07.000,286,11012245,13045,0,1728699546,12979.205784359998,62.27405829000054,53488.51848408 2024-10-12,02:19:08.000,286,11012201,13045,0,1728699547,12979.252938529993,62.25996003000182,53488.53944544 2024-10-12,02:19:09.000,286,11012273,12925,0,1728699548,12979.360719489989,62.29520567999862,53488.581368160005 2024-10-12,02:19:10.000,286,11012271,12965,0,1728699549,12979.414609969994,62.25291090000246,53488.62329088001 2024-10-12,02:19:11.000,286,11012231,12925,0,1728699550,12979.448291519999,62.21766524999839,53488.70713632 2024-10-12,02:19:12.000,286,11012237,12925,0,1728699551,12979.508918309999,62.231763510004384,53488.70713632 2024-10-12,02:19:13.000,286,11012209,13085,0,1728699552,12979.556072479994,62.22471437999775,53488.74207192001 2024-10-12,02:19:14.000,286,11012255,13005,0,1728699553,12979.5695451,62.2458617700031,53488.797968880004 2024-10-12,02:19:15.000,286,11012243,13005,0,1728699554,12979.657117129995,62.21061611999903,53488.818930240006 2024-10-12,02:19:16.000,286,11012255,13045,0,1728699555,12979.616699269995,62.189468730000954,53488.818930240006 2024-10-12,02:19:17.000,286,11012293,13125,0,1728699556,12979.64364450999,62.182419600001595,53488.95168552 2024-10-12,02:19:18.000,286,11012243,12805,0,1728699557,12979.65038082,62.16127221000352,53488.93771128001 2024-10-12,02:19:19.000,286,11012276,13125,0,1728699558,12979.717743919995,62.140124819998164,53488.986621120006 2024-10-12,02:19:20.000,286,11012252,13205,0,1728699559,12979.70427129999,62.11192830000073,53489.02854384001 2024-10-12,02:19:21.000,286,11012250,13125,0,1728699560,12979.717743919995,62.08373178000329,53489.00758248001 2024-10-12,02:19:22.000,286,11012216,13125,0,1728699561,12979.69079868,62.118977430000086,53489.04251808 2024-10-12,02:19:23.000,286,11012256,12965,0,1728699562,12979.67058975,62.05553525999858,53489.098415039996 2024-10-12,02:19:24.000,286,11012260,13045,0,1728699563,12979.677326059995,62.04848612999922,53489.133350640004 2024-10-12,02:19:25.000,286,11012263,13005,0,1728699564,12979.677326059995,62.02028961000178,53489.133350640004 2024-10-12,02:19:26.000,286,11012229,13285,0,1728699565,12979.677326059995,61.992093090004346,53489.203221840005 2024-10-12,02:19:27.000,286,11012272,13125,0,1728699566,12979.58975403,62.006191350003064,53489.23117032 2024-10-12,02:19:28.000,286,11012255,13125,0,1728699567,12979.58975403,61.97094569999899,53489.18226048 2024-10-12,02:19:29.000,286,11012260,13045,0,1728699568,12979.58975403,61.992093090004346,53489.24514456001 2024-10-12,02:19:30.000,286,11012254,13165,0,1728699569,12979.54933617,61.98504395999771,53489.23117032 2024-10-12,02:19:31.000,286,11012234,12925,0,1728699570,12979.535863549994,61.98504395999771,53489.252131680005 2024-10-12,02:19:32.000,286,11012254,13285,0,1728699571,12979.54933617,61.96389656999963,53489.28008016 2024-10-12,02:19:33.000,286,11012244,13165,0,1728699572,12979.515654619994,61.999142220003705,53489.322002880006 2024-10-12,02:19:34.000,286,11012260,12885,0,1728699573,12979.455027829994,61.97094569999899,53489.31501576001 2024-10-12,02:19:35.000,286,11012275,12965,0,1728699574,12979.434818899994,61.956847440000274,53489.33597712 2024-10-12,02:19:36.000,286,11012296,12805,0,1728699575,12979.387664729999,62.006191350003064,53489.37789984 2024-10-12,02:19:37.000,286,11012249,12885,0,1728699576,12979.414609969994,61.98504395999771,53489.39187408001 2024-10-12,02:19:38.000,286,11012289,13125,0,1728699577,12979.374192109994,61.97799482999835,53489.34296424001 2024-10-12,02:19:39.000,286,11012232,12765,0,1728699578,12979.401137349989,61.992093090004346,53489.419822560005 2024-10-12,02:19:40.000,286,11012274,12605,0,1728699579,12979.407873659999,62.02028961000178,53489.39187408001 2024-10-12,02:19:41.000,286,11012257,13085,0,1728699580,12979.347246869998,62.01324048000242,53489.37789984 2024-10-12,02:19:42.000,286,11012298,13005,0,1728699581,12979.367455799998,62.01324048000242,53489.34995136 2024-10-12,02:19:43.000,286,11012286,12965,0,1728699582,12979.387664729999,62.02028961000178,53489.41283544001 2024-10-12,02:19:44.000,286,11012292,13005,0,1728699583,12979.380928419989,62.02733874000114,53489.37789984 2024-10-12,02:19:45.000,286,11012280,13085,0,1728699584,12979.401137349989,62.04848612999922,53489.468732400004 2024-10-12,02:19:46.000,286,11012264,13005,0,1728699585,12979.428082589999,62.09783004000201,53489.44777104 2024-10-12,02:19:47.000,286,11012218,13245,0,1728699586,12979.441555209989,62.118977430000086,53489.433796799996 2024-10-12,02:19:48.000,286,11012272,12805,0,1728699587,12979.48197306999,62.16127221000352,53489.503668 2024-10-12,02:19:49.000,286,11012272,12885,0,1728699588,12979.50218199999,62.22471437999775,53489.49668088 2024-10-12,02:19:50.000,286,11012259,12925,0,1728699589,12979.556072479994,62.26700916000118,53489.538603600005 2024-10-12,02:19:51.000,286,11012255,13125,0,1728699590,12979.56280878999,62.32340220000333,53489.601487679996 2024-10-12,02:19:52.000,286,11012289,12965,0,1728699591,12979.63017189,62.351598720000766,53489.62943616001 2024-10-12,02:19:53.000,286,11012253,12725,0,1728699592,12979.64364450999,62.365696979999484,53489.62943616001 2024-10-12,02:19:54.000,286,11012283,12765,0,1728699593,12979.69079868,62.407991760002915,53489.67834600001 2024-10-12,02:19:55.000,286,11012222,12725,0,1728699594,12979.68406236999,62.4925813200025,53489.69930736001 2024-10-12,02:19:56.000,286,11012228,12725,0,1728699595,12979.79184333,62.50667958000122,53489.73424296 2024-10-12,02:19:57.000,286,11012236,13005,0,1728699596,12979.818788569995,62.541925229998014,53489.74821720001 2024-10-12,02:19:58.000,286,11012295,13205,0,1728699597,12979.83226119,62.591269140000804,53489.755204320005 2024-10-12,02:19:59.000,286,11012249,13045,0,1728699598,12979.859206429996,62.584220010001445,53489.825075520006 2024-10-12,02:20:00.000,286,11012222,12925,0,1728699599,12979.90636059999,62.64766218000295,53489.804114160004 2024-10-12,02:20:01.000,286,11012245,12845,0,1728699600,12979.93330584,62.68995695999911,53489.81808840001 2024-10-12,02:20:02.000,286,11012237,13005,0,1728699601,12979.993932630001,62.68995695999911,53489.93686944 2024-10-12,02:20:03.000,286,11012294,12885,0,1728699602,12980.074768350001,62.74635000000126,53489.98577928001 2024-10-12,02:20:04.000,286,11012329,12845,0,1728699603,12980.081504659996,62.802743040003406,53490.07661184 2024-10-12,02:20:05.000,286,11012254,12685,0,1728699604,12980.101713589997,62.84503781999956,53490.03468912001 2024-10-12,02:20:06.000,286,11012262,12925,0,1728699605,12980.094977280001,62.85208694999892,53490.07661184 2024-10-12,02:20:07.000,286,11012264,12965,0,1728699606,12980.115186210001,62.88733260000299,53490.15347016001 2024-10-12,02:20:08.000,286,11012255,13125,0,1728699607,12980.101713589997,62.943725639997865,53490.18141864001 2024-10-12,02:20:09.000,286,11012260,13205,0,1728699608,12980.074768350001,62.90847999000107,53490.188405760004 2024-10-12,02:20:10.000,286,11012276,12925,0,1728699609,12980.068032039992,62.95782390000386,53490.21635424 2024-10-12,02:20:11.000,286,11012267,13085,0,1728699610,12980.034350490001,62.993069550000655,53490.29321256 2024-10-12,02:20:12.000,286,11012256,12805,0,1728699611,12979.993932630001,63.000118680000014,53490.32116104001 2024-10-12,02:20:13.000,286,11012246,12925,0,1728699612,12980.027614179991,63.02126606999809,53490.40500648 2024-10-12,02:20:14.000,286,11012264,12965,0,1728699613,12980.000668939996,63.09175736999896,53490.40500648 2024-10-12,02:20:15.000,286,11012274,13045,0,1728699614,12979.960251079996,63.12700302000303,53490.44692920001 2024-10-12,02:20:16.000,286,11012291,12965,0,1728699615,12979.919833219996,63.12700302000303,53490.50282616 2024-10-12,02:20:17.000,286,11012276,12765,0,1728699616,12979.87267905,63.14110128000175,53490.51680040001 2024-10-12,02:20:18.000,286,11012282,12845,0,1728699617,12979.85247012,63.19044519000454,53490.56571024001 2024-10-12,02:20:19.000,286,11012256,12685,0,1728699618,12979.80531594999,63.24683822999941,53490.55872312 2024-10-12,02:20:20.000,286,11012248,12965,0,1728699619,12979.76489808999,63.25388735999877,53490.61462008001 2024-10-12,02:20:21.000,286,11012255,13125,0,1728699620,12979.70427129999,63.25388735999877,53490.63558144001 2024-10-12,02:20:22.000,286,11012293,12885,0,1728699621,12979.657117129995,63.23978910000005,53490.61462008001 2024-10-12,02:20:23.000,286,11012283,13125,0,1728699622,12979.60996296,63.23978910000005,53490.69846552 2024-10-12,02:20:24.000,286,11012231,12925,0,1728699623,12979.508918309999,63.28913301000284,53490.663529920006 2024-10-12,02:20:25.000,286,11012270,12845,0,1728699624,12979.448291519999,63.31028040000092,53490.67051704 2024-10-12,02:20:26.000,286,11012323,13045,0,1728699625,12979.387664729999,63.28208388000348,53490.642568560004 2024-10-12,02:20:27.000,286,11012220,12925,0,1728699626,12979.327037939998,63.26093648999813,53490.62859432 2024-10-12,02:20:28.000,286,11012249,12925,0,1728699627,12979.219256979988,63.275034750004124,53490.62859432 2024-10-12,02:20:29.000,286,11012268,13205,0,1728699628,12979.118212330002,63.28913301000284,53490.64955568 2024-10-12,02:20:30.000,286,11012226,13005,0,1728699629,12979.037376610002,63.28208388000348,53490.62859432 2024-10-12,02:20:31.000,286,11012309,13005,0,1728699630,12978.929595649992,63.28208388000348,53490.69846552 2024-10-12,02:20:32.000,286,11012230,12765,0,1728699631,12978.835287310001,63.28208388000348,53490.6216072 2024-10-12,02:20:33.000,286,11012230,12885,0,1728699632,12978.781396829996,63.31732953000028,53490.60763296 2024-10-12,02:20:34.000,286,11012264,12925,0,1728699633,12978.700561109996,63.331427789999,53490.60064584 2024-10-12,02:20:35.000,286,11012260,12925,0,1728699634,12978.60625276999,63.28208388000348,53490.523787520004 2024-10-12,02:20:36.000,286,11012274,12845,0,1728699635,12978.51194443,63.31028040000092,53490.53077464 2024-10-12,02:20:37.000,286,11012232,12885,0,1728699636,12978.46479025999,63.32437865999964,53490.58667160001 2024-10-12,02:20:38.000,286,11012293,12765,0,1728699637,12978.336800369994,63.331427789999,53490.50981328 2024-10-12,02:20:39.000,286,11012237,12685,0,1728699638,12978.255964649994,63.275034750004124,53490.544748880005 2024-10-12,02:20:40.000,286,11012277,13085,0,1728699639,12978.141447379989,63.30323127000156,53490.45391632 2024-10-12,02:20:41.000,286,11012271,12845,0,1728699640,12978.047139039998,63.31732953000028,53490.46090344 2024-10-12,02:20:42.000,286,11012338,13005,0,1728699641,12977.946094389998,63.28208388000348,53490.43994208 2024-10-12,02:20:43.000,286,11012280,12765,0,1728699642,12977.851786049992,63.25388735999877,53490.45391632 2024-10-12,02:20:44.000,286,11012276,12965,0,1728699643,12977.791159259992,63.26093648999813,53490.377058000005 2024-10-12,02:20:45.000,286,11012251,12925,0,1728699644,12977.710323539992,63.275034750004124,53490.28622544 2024-10-12,02:20:46.000,286,11012294,13045,0,1728699645,12977.582333649996,63.26093648999813,53490.28622544 2024-10-12,02:20:47.000,286,11012241,13085,0,1728699646,12977.49476162,63.267985620004765,53490.23032848001 2024-10-12,02:20:48.000,286,11012317,13045,0,1728699647,12977.39371697,63.225690840001334,53490.21635424 2024-10-12,02:20:49.000,286,11012293,12845,0,1728699648,12977.319617559995,63.225690840001334,53490.1674444 2024-10-12,02:20:50.000,286,11012291,13085,0,1728699649,12977.23204553,63.20454345000326,53490.14648304 2024-10-12,02:20:51.000,286,11012280,12765,0,1728699650,12977.18489135999,63.20454345000326,53490.0975732 2024-10-12,02:20:52.000,286,11012295,12965,0,1728699651,12977.056901469994,63.176346929998545,53490.04866336 2024-10-12,02:20:53.000,286,11012287,13165,0,1728699652,12976.976065749994,63.14815041000111,53490.04866336 2024-10-12,02:20:54.000,286,11012266,13125,0,1728699653,12976.848075859998,63.11290476000431,53489.90892096 2024-10-12,02:20:55.000,286,11012284,12685,0,1728699654,12976.787449069998,63.07765911000024,53489.91590808001 2024-10-12,02:20:56.000,286,11012265,13005,0,1728699655,12976.659459180002,63.0847082399996,53489.86001112 2024-10-12,02:20:57.000,286,11012311,12885,0,1728699656,12976.565150839997,63.06356085000152,53489.83206264 2024-10-12,02:20:58.000,286,11012251,13125,0,1728699657,12976.497787740002,63.05651172000216,53489.74123008 2024-10-12,02:20:59.000,286,11012305,12885,0,1728699658,12976.403479399996,63.02831520000473,53489.7831528 2024-10-12,02:21:00.000,286,11012254,12885,0,1728699659,12976.309171059991,63.000118680000014,53489.69930736001 2024-10-12,02:21:01.000,286,11012255,13005,0,1728699660,12976.24854426999,62.943725639997865,53489.66437176 2024-10-12,02:21:02.000,286,11012282,12965,0,1728699661,12976.14749961999,62.88028347000363,53489.56655208 2024-10-12,02:21:03.000,286,11012285,12925,0,1728699662,12976.05319128,62.83093956000084,53489.503668 2024-10-12,02:21:04.000,286,11012254,12845,0,1728699663,12975.99256449,62.823890430001484,53489.48270664001 2024-10-12,02:21:05.000,286,11012224,13085,0,1728699664,12975.898256149994,62.767497389999335,53489.47571952 2024-10-12,02:21:06.000,286,11012261,13045,0,1728699665,12975.86457459999,62.74635000000126,53489.468732400004 2024-10-12,02:21:07.000,286,11012294,12885,0,1728699666,12975.763529949989,62.71815348000382,53489.39187408001 2024-10-12,02:21:08.000,286,11012248,12965,0,1728699667,12975.689430539998,62.633563920004235,53489.370912720005 2024-10-12,02:21:09.000,286,11012267,13125,0,1728699668,12975.649012679998,62.640613050003594,53489.30802864 2024-10-12,02:21:10.000,286,11012286,13045,0,1728699669,12975.554704339993,62.633563920004235,53489.31501576001 2024-10-12,02:21:11.000,286,11012306,12765,0,1728699670,12975.500813860002,62.577170880002086,53489.23815744 2024-10-12,02:21:12.000,286,11012294,12925,0,1728699671,12975.446923379997,62.577170880002086,53489.21020896 2024-10-12,02:21:13.000,286,11012277,12925,0,1728699672,12975.359351350002,62.55602349000401,53489.203221840005 2024-10-12,02:21:14.000,286,11012252,12965,0,1728699673,12975.298724560002,62.541925229998014,53489.154312000006 2024-10-12,02:21:15.000,286,11012240,12885,0,1728699674,12975.258306700001,62.534876099998655,53489.12636352001 2024-10-12,02:21:16.000,286,11012283,12925,0,1728699675,12975.217888840001,62.577170880002086,53489.098415039996 2024-10-12,02:21:17.000,286,11012241,12965,0,1728699676,12975.170734669991,62.60536739999952,53489.09142792 2024-10-12,02:21:18.000,286,11012303,12885,0,1728699677,12975.110107879991,62.60536739999952,53489.00758248001 2024-10-12,02:21:19.000,286,11012263,12965,0,1728699678,12975.083162639996,62.577170880002086,53489.05649232001 2024-10-12,02:21:20.000,286,11012231,13125,0,1728699679,12975.069690019991,62.577170880002086,53489.02854384001 2024-10-12,02:21:21.000,286,11012250,12925,0,1728699680,12975.03600847,62.60536739999952,53488.97963400001 2024-10-12,02:21:22.000,286,11012252,12965,0,1728699681,12975.01579954,62.60536739999952,53488.916749920005 2024-10-12,02:21:23.000,286,11012262,12765,0,1728699682,12974.98885429999,62.65471131000231,53488.89578856 2024-10-12,02:21:24.000,286,11012304,13125,0,1728699683,12974.97538168,62.66880957000103,53488.916749920005 2024-10-12,02:21:25.000,286,11012243,12925,0,1728699684,12975.002326919996,62.68290782999975,53488.867840080005 2024-10-12,02:21:26.000,286,11012265,12925,0,1728699685,12974.982117989995,62.69700608999847,53488.85386584 2024-10-12,02:21:27.000,286,11012313,12805,0,1728699686,12974.982117989995,62.73225174000254,53488.83989160001 2024-10-12,02:21:28.000,286,11012262,12965,0,1728699687,12975.01579954,62.767497389999335,53488.79098176001 2024-10-12,02:21:29.000,286,11012321,12925,0,1728699688,12975.0562174,62.767497389999335,53488.818930240006 2024-10-12,02:21:30.000,286,11012284,12805,0,1728699689,12975.07642633,62.816841300002125,53488.81194312001 2024-10-12,02:21:31.000,286,11012273,12965,0,1728699690,12975.07642633,62.85208694999892,53488.78399464 2024-10-12,02:21:32.000,286,11012250,12685,0,1728699691,12975.143789429996,62.88733260000299,53488.797968880004 2024-10-12,02:21:33.000,286,11012226,12965,0,1728699692,12975.184207289996,62.92962737999915,53488.78399464 2024-10-12,02:21:34.000,286,11012239,12925,0,1728699693,12975.197679910001,62.9507747700045,53488.79098176001 2024-10-12,02:21:35.000,286,11012213,12805,0,1728699694,12975.231361459992,62.96487303000322,53488.74207192001 2024-10-12,02:21:36.000,286,11012276,13005,0,1728699695,12975.291988249992,62.97897129000194,53488.81194312001 2024-10-12,02:21:37.000,286,11012293,12845,0,1728699696,12975.325669799997,63.02126606999809,53488.77002040001 2024-10-12,02:21:38.000,286,11012246,12925,0,1728699697,12975.339142420002,62.993069550000655,53488.763033279996 2024-10-12,02:21:39.000,286,11012271,12925,0,1728699698,12975.359351350002,63.00716780999937,53488.7350848 2024-10-12,02:21:40.000,286,11012317,12725,0,1728699699,12975.406505519997,63.00716780999937,53488.72809768 2024-10-12,02:21:41.000,286,11012191,13205,0,1728699700,12975.460396000002,63.042413460003445,53488.77700752 2024-10-12,02:21:42.000,286,11012290,12885,0,1728699701,12975.494077549993,63.00716780999937,53488.72111056001 2024-10-12,02:21:43.000,286,11012328,12725,0,1728699702,12975.541231720003,63.01421693999873,53488.74207192001 2024-10-12,02:21:44.000,286,11012235,12965,0,1728699703,12975.534495409993,63.049462590002804,53488.749059040005 2024-10-12,02:21:45.000,286,11012250,12765,0,1728699704,12975.547968029998,63.01421693999873,53488.70713632 2024-10-12,02:21:46.000,286,11012260,12965,0,1728699705,12975.601858509988,63.049462590002804,53488.74207192001 2024-10-12,02:21:47.000,286,11012229,12725,0,1728699706,12975.595122199993,63.06356085000152,53488.65822648 2024-10-12,02:21:48.000,286,11012289,13045,0,1728699707,12975.608594819998,63.02126606999809,53488.63726512 2024-10-12,02:21:49.000,286,11012288,13045,0,1728699708,12975.669221609998,63.042413460003445,53488.68617496 2024-10-12,02:21:50.000,286,11012277,12925,0,1728699709,12975.628803749998,63.035364330004086,53488.65822648 2024-10-12,02:21:51.000,286,11012244,12965,0,1728699710,12975.655748989993,63.01421693999873,53488.651239360006 2024-10-12,02:21:52.000,286,11012257,12805,0,1728699711,12975.675957919993,63.00716780999937,53488.63726512 2024-10-12,02:21:53.000,286,11012309,12845,0,1728699712,12975.696166849993,63.000118680000014,53488.62329088001 2024-10-12,02:21:54.000,286,11012203,12965,0,1728699713,12975.736584709994,63.01421693999873,53488.64425224001 2024-10-12,02:21:55.000,286,11012252,12605,0,1728699714,12975.763529949989,63.02126606999809,53488.61630376 2024-10-12,02:21:56.000,286,11012244,13045,0,1728699715,12975.817420429994,62.97897129000194,53488.63726512 2024-10-12,02:21:57.000,286,11012268,13165,0,1728699716,12975.817420429994,63.000118680000014,53488.58835528 2024-10-12,02:21:58.000,286,11012231,12925,0,1728699717,12975.82415673999,63.00716780999937,53488.57438104001 2024-10-12,02:21:59.000,286,11012285,12765,0,1728699718,12975.84436566999,63.00716780999937,53488.60931664 2024-10-12,02:22:00.000,286,11012239,13285,0,1728699719,12975.871310909999,62.993069550000655,53488.630278000004 2024-10-12,02:22:01.000,286,11012308,13005,0,1728699720,12975.89151984,62.986020420001296,53488.65822648 2024-10-12,02:22:02.000,286,11012216,12965,0,1728699721,12975.90499245999,63.01421693999873,53488.63726512 2024-10-12,02:22:03.000,286,11012244,12805,0,1728699722,12975.898256149994,62.986020420001296,53488.65822648 2024-10-12,02:22:04.000,286,11012261,12845,0,1728699723,12975.938674009994,62.986020420001296,53488.60931664 2024-10-12,02:22:05.000,286,11012312,13165,0,1728699724,12975.92520138999,62.9507747700045,53488.60931664 2024-10-12,02:22:06.000,286,11012293,12925,0,1728699725,12975.938674009994,62.986020420001296,53488.60931664 2024-10-12,02:22:07.000,286,11012218,13085,0,1728699726,12975.96561924999,62.943725639997865,53488.60232952001 2024-10-12,02:22:08.000,286,11012271,13085,0,1728699727,12975.95214663,62.92962737999915,53488.630278000004 2024-10-12,02:22:09.000,286,11012234,12925,0,1728699728,12975.97235556,62.92257824999979,53488.61630376 2024-10-12,02:22:10.000,286,11012316,12885,0,1728699729,12975.979091869995,62.91552912000043,53488.63726512 2024-10-12,02:22:11.000,286,11012259,13285,0,1728699730,12975.938674009994,62.92962737999915,53488.58835528 2024-10-12,02:22:12.000,286,11012224,13005,0,1728699731,12975.95214663,62.92257824999979,53488.651239360006 2024-10-12,02:22:13.000,286,11012292,12885,0,1728699732,12975.938674009994,62.9507747700045,53488.62329088001 2024-10-12,02:22:14.000,286,11012250,12965,0,1728699733,12975.92520138999,62.943725639997865,53488.60931664 2024-10-12,02:22:15.000,286,11012286,12685,0,1728699734,12975.91172877,62.936676509998506,53488.62329088001 2024-10-12,02:22:16.000,286,11012259,13085,0,1728699735,12975.89151984,62.95782390000386,53488.5604068 2024-10-12,02:22:17.000,286,11012277,12845,0,1728699736,12975.918465079994,62.92962737999915,53488.61630376 2024-10-12,02:22:18.000,286,11012260,12765,0,1728699737,12975.90499245999,62.97192216000258,53488.57438104001 2024-10-12,02:22:19.000,286,11012188,12765,0,1728699738,12975.90499245999,62.96487303000322,53488.60232952001 2024-10-12,02:22:20.000,286,11012267,12925,0,1728699739,12975.878047219994,62.95782390000386,53488.60232952001 2024-10-12,02:22:21.000,286,11012279,12925,0,1728699740,12975.857838289994,62.97192216000258,53488.595342399996 2024-10-12,02:22:22.000,286,11012282,12965,0,1728699741,12975.830893049999,62.97192216000258,53488.58835528 2024-10-12,02:22:23.000,286,11012277,12845,0,1728699742,12975.817420429994,63.00716780999937,53488.630278000004 2024-10-12,02:22:24.000,286,11012223,13045,0,1728699743,12975.82415673999,62.986020420001296,53488.595342399996 2024-10-12,02:22:25.000,286,11012278,13245,0,1728699744,12975.84436566999,63.01421693999873,53488.54643256 2024-10-12,02:22:26.000,286,11012295,13005,0,1728699745,12975.803947809989,63.02126606999809,53488.56739392 2024-10-12,02:22:27.000,286,11012280,13125,0,1728699746,12975.783738879989,63.01421693999873,53488.58835528 2024-10-12,02:22:28.000,286,11012275,12925,0,1728699747,12975.777002569994,63.01421693999873,53488.60931664 2024-10-12,02:22:29.000,286,11012257,12965,0,1728699748,12975.763529949989,63.035364330004086,53488.58835528 2024-10-12,02:22:30.000,286,11012314,12965,0,1728699749,12975.803947809989,63.00716780999937,53488.54643256 2024-10-12,02:22:31.000,286,11012282,12885,0,1728699750,12975.777002569994,63.049462590002804,53488.56739392 2024-10-12,02:22:32.000,286,11012287,12885,0,1728699751,12975.750057329999,63.042413460003445,53488.50450984001 2024-10-12,02:22:33.000,286,11012227,12765,0,1728699752,12975.763529949989,63.02126606999809,53488.5604068 2024-10-12,02:22:34.000,286,11012263,12765,0,1728699753,12975.777002569994,62.993069550000655,53488.5604068 2024-10-12,02:22:35.000,286,11012294,12925,0,1728699754,12975.756793639994,62.96487303000322,53488.532458320005 2024-10-12,02:22:36.000,286,11012336,12725,0,1728699755,12975.770266259999,62.92257824999979,53488.581368160005 2024-10-12,02:22:37.000,286,11012292,13165,0,1728699756,12975.82415673999,62.90847999000107,53488.581368160005 2024-10-12,02:22:38.000,286,11012270,12925,0,1728699757,12975.810684119999,62.866185210004915,53488.51848408 2024-10-12,02:22:39.000,286,11012335,12965,0,1728699758,12975.817420429994,62.8379886900002,53488.53944544 2024-10-12,02:22:40.000,286,11012210,12965,0,1728699759,12975.750057329999,62.83093956000084,53488.50450984001 2024-10-12,02:22:41.000,286,11012309,13005,0,1728699760,12975.729848399998,62.774546519998694,53488.462587120004 2024-10-12,02:22:42.000,286,11012293,12925,0,1728699761,12975.729848399998,62.774546519998694,53488.46957424 2024-10-12,02:22:43.000,286,11012281,12925,0,1728699762,12975.723112089989,62.7393008700019,53488.49752272 2024-10-12,02:22:44.000,286,11012257,12605,0,1728699763,12975.689430539998,62.767497389999335,53488.43463864001 2024-10-12,02:22:45.000,286,11012302,13005,0,1728699764,12975.649012679998,62.71815348000382,53488.39970304 2024-10-12,02:22:46.000,286,11012243,13085,0,1728699765,12975.642276369988,62.640613050003594,53488.40669016001 2024-10-12,02:22:47.000,286,11012280,12925,0,1728699766,12975.615331129993,62.64766218000295,53488.4206644 2024-10-12,02:22:48.000,286,11012284,12845,0,1728699767,12975.568176959998,62.61946565999824,53488.39271592 2024-10-12,02:22:49.000,286,11012296,12805,0,1728699768,12975.541231720003,62.584220010001445,53488.37874168 2024-10-12,02:22:50.000,286,11012272,12805,0,1728699769,12975.541231720003,62.577170880002086,53488.40669016001 2024-10-12,02:22:51.000,286,11012216,12925,0,1728699770,12975.547968029998,62.534876099998655,53488.3507932 2024-10-12,02:22:52.000,286,11012321,12725,0,1728699771,12975.507550169998,62.534876099998655,53488.4206644 2024-10-12,02:22:53.000,286,11012256,12925,0,1728699772,12975.527759099998,62.52077783999994,53488.364767440005 2024-10-12,02:22:54.000,286,11012274,12965,0,1728699773,12975.500813860002,62.52077783999994,53488.34380608 2024-10-12,02:22:55.000,286,11012355,12925,0,1728699774,12975.426714449997,62.50667958000122,53488.37175456 2024-10-12,02:22:56.000,286,11012313,12885,0,1728699775,12975.399769210002,62.45733566999843,53488.33681896001 2024-10-12,02:22:57.000,286,11012288,12885,0,1728699776,12975.406505519997,62.43618828000035,53488.294896240004 2024-10-12,02:22:58.000,286,11012279,12845,0,1728699777,12975.339142420002,62.44323740999971,53488.28790912001 2024-10-12,02:22:59.000,286,11012237,12885,0,1728699778,12975.285251939997,62.407991760002915,53488.280922 2024-10-12,02:23:00.000,286,11012254,13005,0,1728699779,12975.332406109992,62.33750046000205,53488.28790912001 2024-10-12,02:23:01.000,286,11012272,13005,0,1728699780,12975.271779319992,62.33045133000269,53488.23899928001 2024-10-12,02:23:02.000,286,11012278,13005,0,1728699781,12975.217888840001,62.30930394000461,53488.20406368 2024-10-12,02:23:03.000,286,11012293,13045,0,1728699782,12975.211152529992,62.302254809997976,53488.23899928001 2024-10-12,02:23:04.000,286,11012281,12925,0,1728699783,12975.11684419,62.26700916000118,53488.20406368 2024-10-12,02:23:05.000,286,11012281,12765,0,1728699784,12975.09663526,62.21061611999903,53488.23201216 2024-10-12,02:23:06.000,286,11012315,13005,0,1728699785,12974.99559061,62.182419600001595,53488.13419248 2024-10-12,02:23:07.000,286,11012223,12845,0,1728699786,12974.961909059995,62.1471739500048,53488.13419248 2024-10-12,02:23:08.000,286,11012318,12805,0,1728699787,12974.88780964999,62.140124819998164,53488.092269759996 2024-10-12,02:23:09.000,286,11012239,12925,0,1728699788,12974.83391917,62.09783004000201,53488.078295520005 2024-10-12,02:23:10.000,286,11012238,12965,0,1728699789,12974.77329238,62.05553525999858,53488.08528264 2024-10-12,02:23:11.000,286,11012293,13085,0,1728699790,12974.699192969994,62.05553525999858,53488.0363728 2024-10-12,02:23:12.000,286,11012285,12965,0,1728699791,12974.68572034999,61.97094569999899,53488.05034704001 2024-10-12,02:23:13.000,286,11012322,12925,0,1728699792,12974.631829869999,61.992093090004346,53488.04335992 2024-10-12,02:23:14.000,286,11012267,12765,0,1728699793,12974.584675699989,61.97799482999835,53488.00143720001 2024-10-12,02:23:15.000,286,11012351,12805,0,1728699794,12974.557730459994,61.96389656999963,53487.980475840006 2024-10-12,02:23:16.000,286,11012279,12965,0,1728699795,12974.524048909989,61.9357000500022,53487.93855312 2024-10-12,02:23:17.000,286,11012249,12805,0,1728699796,12974.490367359998,61.949798310000915,53487.924578879996 2024-10-12,02:23:18.000,286,11012266,12725,0,1728699797,12974.490367359998,61.942749180001556,53487.8267592 2024-10-12,02:23:19.000,286,11012240,12765,0,1728699798,12974.490367359998,61.91455266000412,53487.791823600004 2024-10-12,02:23:20.000,286,11012267,13205,0,1728699799,12974.476894739993,61.942749180001556,53487.756887999996 2024-10-12,02:23:21.000,286,11012253,12885,0,1728699800,12974.490367359998,61.91455266000412,53487.756887999996 2024-10-12,02:23:22.000,286,11012282,12725,0,1728699801,12974.503839979989,61.942749180001556,53487.73592664001 2024-10-12,02:23:23.000,286,11012236,12765,0,1728699802,12974.564466769989,61.96389656999963,53487.645094080006 2024-10-12,02:23:24.000,286,11012268,12925,0,1728699803,12974.584675699989,61.893405269998766,53487.59618424001 2024-10-12,02:23:25.000,286,11012287,13005,0,1728699804,12974.652038799999,61.90750353000476,53487.589197119996 2024-10-12,02:23:26.000,286,11012293,12925,0,1728699805,12974.70592927999,61.91455266000412,53487.589197119996 2024-10-12,02:23:27.000,286,11012326,12925,0,1728699806,12974.77329238,61.9357000500022,53487.53330016 2024-10-12,02:23:28.000,286,11012266,12845,0,1728699807,12974.800237619995,61.942749180001556,53487.54028728 2024-10-12,02:23:29.000,286,11012259,13165,0,1728699808,12974.83391917,61.91455266000412,53487.526313040005 2024-10-12,02:23:30.000,286,11012266,13205,0,1728699809,12974.88780964999,61.91455266000412,53487.43548048 2024-10-12,02:23:31.000,286,11012281,12805,0,1728699810,12974.95517275,61.893405269998766,53487.48439032 2024-10-12,02:23:32.000,286,11012247,12965,0,1728699811,12975.022535849996,61.92865092000284,53487.5123388 2024-10-12,02:23:33.000,286,11012293,13245,0,1728699812,12975.09663526,61.91455266000412,53487.456441840004 2024-10-12,02:23:34.000,286,11012260,13205,0,1728699813,12975.197679910001,61.900454399998125,53487.49137744 2024-10-12,02:23:35.000,286,11012331,13045,0,1728699814,12975.291988249992,61.942749180001556,53487.41451912 2024-10-12,02:23:36.000,286,11012270,12925,0,1728699815,12975.379560280002,61.92160179000348,53487.47041608001 2024-10-12,02:23:37.000,286,11012288,12925,0,1728699816,12975.433450759992,61.9357000500022,53487.42849336001 2024-10-12,02:23:38.000,286,11012246,12805,0,1728699817,12975.561440650003,61.9357000500022,53487.48439032 2024-10-12,02:23:39.000,286,11012253,13005,0,1728699818,12975.628803749998,61.942749180001556,53487.46342896 2024-10-12,02:23:40.000,286,11012323,12845,0,1728699819,12975.709639469998,61.97094569999899,53487.4424676 2024-10-12,02:23:41.000,286,11012275,12925,0,1728699820,12975.82415673999,61.992093090004346,53487.456441840004 2024-10-12,02:23:42.000,286,11012267,12925,0,1728699821,12975.96561924999,62.02028961000178,53487.48439032 2024-10-12,02:23:43.000,286,11012307,12925,0,1728699822,12976.04645496999,62.04143699999986,53487.44945472001 2024-10-12,02:23:44.000,286,11012296,13085,0,1728699823,12976.19465379,62.05553525999858,53487.42849336001 2024-10-12,02:23:45.000,286,11012273,12885,0,1728699824,12976.329379989991,62.05553525999858,53487.50535168 2024-10-12,02:23:46.000,286,11012274,12885,0,1728699825,12976.410215709991,62.140124819998164,53487.53330016 2024-10-12,02:23:47.000,286,11012316,12885,0,1728699826,12976.524732979997,62.126026559999445,53487.5123388 2024-10-12,02:23:48.000,286,11012234,12845,0,1728699827,12976.706613349997,62.21061611999903,53487.53330016 2024-10-12,02:23:49.000,286,11012296,12965,0,1728699828,12976.814394309993,62.168321340002876,53487.575222880005 2024-10-12,02:23:51.000,286,11012261,12925,0,1728699830,12977.137737189994,62.25996003000182,53487.67304256 2024-10-12,02:23:52.000,286,11012290,12845,0,1728699831,12977.30614493999,62.31635307000397,53487.645094080006 2024-10-12,02:23:53.000,286,11012301,13005,0,1728699832,12977.47455269,62.33045133000269,53487.7219524 2024-10-12,02:23:54.000,286,11012298,13005,0,1728699833,12977.642960439996,62.365696979999484,53487.77784936 2024-10-12,02:23:55.000,286,11012286,13045,0,1728699834,12977.845049739997,62.42913915000099,53487.79881072 2024-10-12,02:23:56.000,286,11012305,13205,0,1728699835,12977.986512249998,62.48553219000314,53487.861694800005 2024-10-12,02:23:57.000,286,11012287,13045,0,1728699836,12978.134711069994,62.55602349000401,53487.88265616001 2024-10-12,02:23:58.000,286,11012282,12925,0,1728699837,12978.39069085,62.591269140000804,53487.924578879996 2024-10-12,02:23:59.000,286,11012229,12965,0,1728699838,12978.559098599995,62.65471131000231,53487.98746296 2024-10-12,02:24:00.000,286,11012228,13165,0,1728699839,12978.767924209991,62.68995695999911,53488.029385680005 2024-10-12,02:24:01.000,286,11012302,12925,0,1728699840,12978.976749820002,62.767497389999335,53488.14117960001 2024-10-12,02:24:02.000,286,11012264,12765,0,1728699841,12979.145157569998,62.767497389999335,53488.148166720006 2024-10-12,02:24:03.000,286,11012280,13125,0,1728699842,12979.387664729999,62.809792170002765,53488.23201216 2024-10-12,02:24:04.000,286,11012318,12765,0,1728699843,12979.596490339994,62.866185210004915,53488.28790912001 2024-10-12,02:24:05.000,286,11012285,12965,0,1728699844,12979.818788569995,62.89438173000235,53488.32284472 2024-10-12,02:24:06.000,286,11012309,12845,0,1728699845,12980.014141560001,62.943725639997865,53488.427651519996 2024-10-12,02:24:07.000,286,11012255,12805,0,1728699846,12980.263385029997,62.96487303000322,53488.44861288 2024-10-12,02:24:08.000,286,11012289,12925,0,1728699847,12980.465474329998,63.02126606999809,53488.53944544 2024-10-12,02:24:09.000,286,11012266,12925,0,1728699848,12980.687772559999,63.09175736999896,53488.60931664 2024-10-12,02:24:10.000,286,11012250,12965,0,1728699849,12980.90333447999,63.14110128000175,53488.6652136 2024-10-12,02:24:11.000,286,11012307,12965,0,1728699850,12981.10542377999,63.169297799999185,53488.797968880004 2024-10-12,02:24:12.000,286,11012290,12805,0,1728699851,12981.233413670001,63.19044519000454,53488.77002040001 2024-10-12,02:24:13.000,286,11012244,13085,0,1728699852,12981.536547620002,63.232739970000694,53488.84687872 2024-10-12,02:24:14.000,286,11012232,12885,0,1728699853,12981.684746439998,63.331427789999,53488.930724159996 2024-10-12,02:24:15.000,286,11012278,13165,0,1728699854,12981.873363119994,63.38077170000179,53489.02854384001 2024-10-12,02:24:16.000,286,11012280,12845,0,1728699855,12982.06197979999,63.43011561000458,53489.02155672 2024-10-12,02:24:17.000,286,11012280,13005,0,1728699856,12982.22365123999,63.47241039000073,53489.14732488001 2024-10-12,02:24:18.000,286,11012280,12805,0,1728699857,12982.459422089996,63.52175430000352,53489.21020896 2024-10-12,02:24:19.000,286,11012281,12965,0,1728699858,12982.627829839992,63.585196469997754,53489.27309304001 2024-10-12,02:24:20.000,286,11012250,12685,0,1728699859,12982.769292349993,63.634540380000544,53489.266105919996 2024-10-12,02:24:21.000,286,11012241,13085,0,1728699860,12982.964645339998,63.69798255000205,53489.37789984 2024-10-12,02:24:22.000,286,11012291,12805,0,1728699861,12983.133053089994,63.74732646000484,53489.433796799996 2024-10-12,02:24:23.000,286,11012289,13125,0,1728699862,12983.34861501,63.83191602000443,53489.54559072 2024-10-12,02:24:24.000,286,11012239,12885,0,1728699863,12983.49007752,63.87421080000058,53489.54559072 2024-10-12,02:24:25.000,286,11012281,12805,0,1728699864,12983.6113311,63.92355471000337,53489.489693760006 2024-10-12,02:24:26.000,286,11012268,12845,0,1728699865,12983.752793610001,63.98699688000488,53489.657384640006 2024-10-12,02:24:27.000,286,11012256,12885,0,1728699866,12983.934673980002,64.0363407900004,53489.69930736001 2024-10-12,02:24:28.000,286,11012313,12965,0,1728699867,12984.109818039993,64.06453730999783,53489.74821720001 2024-10-12,02:24:29.000,286,11012290,12925,0,1728699868,12984.298434719989,64.1491268700047,53489.81808840001 2024-10-12,02:24:30.000,286,11012286,12885,0,1728699869,12984.433160919994,64.12797947999934,53489.8879596 2024-10-12,02:24:31.000,286,11012246,12765,0,1728699870,12984.60156866999,64.21256903999893,53489.89494672001 2024-10-12,02:24:32.000,286,11012293,13125,0,1728699871,12984.776712729996,64.26191295000172,53489.971805040004 2024-10-12,02:24:33.000,286,11012326,13165,0,1728699872,12984.904702619991,64.31830599000386,53490.027702 2024-10-12,02:24:34.000,286,11012289,13005,0,1728699873,12985.093319300002,64.35355164000066,53490.090586080005 2024-10-12,02:24:35.000,286,11012245,13045,0,1728699874,12985.241518119998,64.43109207000089,53490.090586080005 2024-10-12,02:24:36.000,286,11012284,13005,0,1728699875,12985.450343729994,64.47338685000432,53490.20238000001 2024-10-12,02:24:37.000,286,11012265,12885,0,1728699876,12985.571597309994,64.55092728000454,53490.19539288 2024-10-12,02:24:38.000,286,11012287,13165,0,1728699877,12985.773686609995,64.60027119000006,53490.28622544 2024-10-12,02:24:39.000,286,11012268,13045,0,1728699878,12985.92862174,64.63551684000413,53490.3421224 2024-10-12,02:24:40.000,286,11012223,13165,0,1728699879,12986.090293180001,64.68486074999964,53490.34910952001 2024-10-12,02:24:41.000,286,11012272,13125,0,1728699880,12986.272173550002,64.68486074999964,53490.4818648 2024-10-12,02:24:42.000,286,11012311,12885,0,1728699881,12986.420372369997,64.74125379000179,53490.4818648 2024-10-12,02:24:43.000,286,11012275,12925,0,1728699882,12986.575307499988,64.81174509000266,53490.57968448 2024-10-12,02:24:44.000,286,11012266,12805,0,1728699883,12986.703297389999,64.86813813000481,53490.61462008001 2024-10-12,02:24:45.000,286,11012242,12885,0,1728699884,12986.85823251999,64.88223639000353,53490.71942688 2024-10-12,02:24:46.000,286,11012303,12725,0,1728699885,12987.013167649995,64.9527276900044,53490.78929808 2024-10-12,02:24:47.000,286,11012261,13005,0,1728699886,12987.12094860999,64.98797334000119,53490.8661564 2024-10-12,02:24:48.000,286,11012291,13165,0,1728699887,12987.2489385,64.99502247000055,53490.90109200001 2024-10-12,02:24:49.000,286,11012361,13205,0,1728699888,12987.390401010001,65.00912072999927,53491.0058988 2024-10-12,02:24:50.000,286,11012253,12965,0,1728699889,12987.498181969997,65.02321898999799,53491.06878288001 2024-10-12,02:24:51.000,286,11012273,12845,0,1728699890,12987.585753999992,65.0866611599995,53491.13166696 2024-10-12,02:24:52.000,286,11012284,13085,0,1728699891,12987.673326030002,65.16420158999972,53491.23647376001 2024-10-12,02:24:53.000,286,11012277,12805,0,1728699892,12987.747425439993,65.14305420000164,53491.22948664 2024-10-12,02:24:54.000,286,11012286,13045,0,1728699893,12987.834997469989,65.17829984999844,53491.32730632001 2024-10-12,02:24:55.000,286,11012252,12965,0,1728699894,12987.882151639998,65.22059463000187,53491.383203280006 2024-10-12,02:24:56.000,286,11012283,12925,0,1728699895,12987.909096879994,65.2487911499993,53491.432113120005 2024-10-12,02:24:57.000,286,11012269,12885,0,1728699896,12987.956251049989,65.26288940999802,53491.501984320006 2024-10-12,02:24:58.000,286,11012288,12965,0,1728699897,12988.04382308,65.26288940999802,53491.53691992 2024-10-12,02:24:59.000,286,11012274,12925,0,1728699898,12988.11792248999,65.32633157999953,53491.62775248 2024-10-12,02:25:00.000,286,11012231,12965,0,1728699899,12988.1246588,65.3615772300036,53491.62775248 2024-10-12,02:25:01.000,286,11012274,12725,0,1728699900,12988.15834034999,65.41797026999848,53491.67666232 2024-10-12,02:25:02.000,286,11012311,13005,0,1728699901,12988.19875820999,65.44616679000319,53491.68364944 2024-10-12,02:25:03.000,286,11012288,13125,0,1728699902,12988.25938499999,65.5096089600047,53491.74653352 2024-10-12,02:25:04.000,286,11012281,13085,0,1728699903,12988.293066549995,65.5096089600047,53491.816404720004 2024-10-12,02:25:05.000,286,11012296,13005,0,1728699904,12988.353693339996,65.58714938999765,53491.8443532 2024-10-12,02:25:06.000,286,11012307,13005,0,1728699905,12988.38063857999,65.60124765000364,53491.89326304 2024-10-12,02:25:07.000,286,11012253,12925,0,1728699906,12988.441265369991,65.63649330000044,53491.89326304 2024-10-12,02:25:08.000,286,11012303,13045,0,1728699907,12988.495155849996,65.69993547000195,53491.94217288 2024-10-12,02:25:09.000,286,11012296,12965,0,1728699908,12988.555782639996,65.69288634000259,53491.99806984001 2024-10-12,02:25:10.000,286,11012223,13165,0,1728699909,12988.596200499996,65.71403373000066,53492.03999256 2024-10-12,02:25:11.000,286,11012250,12925,0,1728699910,12988.650090980002,65.77747590000217,53492.08191528 2024-10-12,02:25:12.000,286,11012344,12925,0,1728699911,12988.703981459992,65.77747590000217,53492.14479936001 2024-10-12,02:25:13.000,286,11012236,12805,0,1728699912,12988.757871939997,65.8550163300024,53492.17973496 2024-10-12,02:25:14.000,286,11012282,12845,0,1728699913,12988.784817179992,65.87616372000048,53492.23563192 2024-10-12,02:25:15.000,286,11012251,12885,0,1728699914,12988.865652899993,65.96780240999942,53492.27755464 2024-10-12,02:25:16.000,286,11012255,12885,0,1728699915,12988.899334449998,65.96075328000006,53492.319477360004 2024-10-12,02:25:17.000,286,11012262,13045,0,1728699916,12988.933015999988,66.03124458000093,53492.31249024001 2024-10-12,02:25:18.000,286,11012313,13165,0,1728699917,12989.000379099998,66.05239196999901,53492.36140008001 2024-10-12,02:25:19.000,286,11012304,12805,0,1728699918,12989.054269579989,66.12288326999987,53492.41030992001 2024-10-12,02:25:20.000,286,11012282,13005,0,1728699919,12989.047533269993,66.17927631000202,53492.41030992001 2024-10-12,02:25:21.000,286,11012297,12965,0,1728699920,12989.087951129994,66.18632544000138,53492.49415536 2024-10-12,02:25:22.000,286,11012314,13085,0,1728699921,12989.162050539999,66.22157108999818,53492.51511672 2024-10-12,02:25:23.000,286,11012306,13285,0,1728699922,12989.128368989994,66.22157108999818,53492.55005232001 2024-10-12,02:25:24.000,286,11012286,13085,0,1728699923,12989.155314229989,66.29206238999905,53492.69678184001 2024-10-12,02:25:25.000,286,11012249,12885,0,1728699924,12989.141841609999,66.3484554300012,53492.675820480006 2024-10-12,02:25:26.000,286,11012307,12885,0,1728699925,12989.19573208999,66.36960281999927,53492.73171744 2024-10-12,02:25:27.000,286,11012299,13125,0,1728699926,12989.141841609999,66.43304499000078,53492.75966592 2024-10-12,02:25:28.000,286,11012317,13085,0,1728699927,12989.141841609999,66.46124150999822,53492.81556288001 2024-10-12,02:25:29.000,286,11012296,12965,0,1728699928,12989.141841609999,66.46829064000485,53492.81556288001 2024-10-12,02:25:30.000,286,11012261,12765,0,1728699929,12989.087951129994,66.48943803000293,53492.871459840004 2024-10-12,02:25:31.000,286,11012265,12725,0,1728699930,12989.081214819998,66.55288020000444,53492.88543408001 2024-10-12,02:25:32.000,286,11012299,13205,0,1728699931,12989.061005889998,66.5599293300038,53492.90639544 2024-10-12,02:25:33.000,286,11012259,12925,0,1728699932,12989.054269579989,66.57402759000252,53492.98325376001 2024-10-12,02:25:34.000,286,11012267,13365,0,1728699933,12989.027324339993,66.60927323999931,53492.997228 2024-10-12,02:25:35.000,286,11012273,12685,0,1728699934,12988.966697549993,66.61632236999867,53493.060112080006 2024-10-12,02:25:36.000,286,11012245,12885,0,1728699935,12988.959961239998,66.62337149999803,53493.03216360001 2024-10-12,02:25:37.000,286,11012282,12965,0,1728699936,12988.933015999988,66.66566628000146,53493.1369704 2024-10-12,02:25:38.000,286,11012287,12765,0,1728699937,12988.892598140003,66.70091192999826,53493.08806056 2024-10-12,02:25:39.000,286,11012293,13005,0,1728699938,12988.879125519998,66.67976454000018,53493.14395752 2024-10-12,02:25:40.000,286,11012273,12725,0,1728699939,12988.838707659997,66.68681366999954,53493.15094464001 2024-10-12,02:25:41.000,286,11012236,12725,0,1728699940,12988.784817179992,66.6938627999989,53493.16491888 2024-10-12,02:25:42.000,286,11012260,12925,0,1728699941,12988.710717770002,66.70796106000489,53493.18588024 2024-10-12,02:25:43.000,286,11012304,12925,0,1728699942,12988.677036219997,66.74320671000169,53493.21382872 2024-10-12,02:25:44.000,286,11012270,13125,0,1728699943,12988.643354669992,66.6938627999989,53493.24876432001 2024-10-12,02:25:45.000,286,11012280,13005,0,1728699944,12988.542310019991,66.7573049700004,53493.28369992 2024-10-12,02:25:46.000,286,11012281,12925,0,1728699945,12988.508628470001,66.73615758000233,53493.25575144 2024-10-12,02:25:47.000,286,11012294,12845,0,1728699946,12988.42779275,66.75025584000105,53493.28369992 2024-10-12,02:25:48.000,286,11012314,12885,0,1728699947,12988.40084750999,66.74320671000169,53493.276712800005 2024-10-12,02:25:49.000,286,11012331,12925,0,1728699948,12988.29980285999,66.74320671000169,53493.3116484 2024-10-12,02:25:50.000,286,11012326,12845,0,1728699949,12988.20549452,66.72910845000297,53493.30466128 2024-10-12,02:25:51.000,286,11012273,13005,0,1728699950,12988.14486773,66.73615758000233,53493.33260976 2024-10-12,02:25:52.000,286,11012293,13045,0,1728699951,12988.03708676999,66.72910845000297,53493.325622640004 2024-10-12,02:25:53.000,286,11012320,13205,0,1728699952,12987.956251049989,66.72205932000361,53493.346584000006 2024-10-12,02:25:54.000,286,11012230,12925,0,1728699953,12987.855206399989,66.6586171500021,53493.36055824 2024-10-12,02:25:55.000,286,11012333,12685,0,1728699954,12987.754161749988,66.64451889000338,53493.36754536001 2024-10-12,02:25:56.000,286,11012286,13085,0,1728699955,12987.653117100002,66.60927323999931,53493.346584000006 2024-10-12,02:25:57.000,286,11012299,13045,0,1728699956,12987.585753999992,66.60222410999995,53493.40248096 2024-10-12,02:25:58.000,286,11012276,13045,0,1728699957,12987.457764109997,66.59517498000059,53493.35357112 2024-10-12,02:25:59.000,286,11012308,12805,0,1728699958,12987.336510529996,66.55288020000444,53493.35357112 2024-10-12,02:26:00.000,286,11012318,12845,0,1728699959,12987.201784329991,66.53173280999908,53493.325622640004 2024-10-12,02:26:01.000,286,11012296,12765,0,1728699960,12987.08726706,66.48943803000293,53493.30466128 2024-10-12,02:26:02.000,286,11012274,13045,0,1728699961,12986.96601348,66.4471432499995,53493.25575144 2024-10-12,02:26:03.000,286,11012259,12925,0,1728699962,12986.79760572999,66.41894673000206,53493.24876432001 2024-10-12,02:26:04.000,286,11012302,13125,0,1728699963,12986.635934289989,66.35550456000055,53493.24876432001 2024-10-12,02:26:05.000,286,11012279,12805,0,1728699964,12986.480999159998,66.33435717000248,53493.25575144 2024-10-12,02:26:06.000,286,11012353,12605,0,1728699965,12986.326064029992,66.24976761000289,53493.24876432001 2024-10-12,02:26:07.000,286,11012316,12965,0,1728699966,12986.157656279996,66.19337457000074,53493.1369704 2024-10-12,02:26:08.000,286,11012291,12885,0,1728699967,12985.98924853,66.1651780500033,53493.15094464001 2024-10-12,02:26:09.000,286,11012297,12845,0,1728699968,12985.80063184999,66.10878501000116,53493.09504768 2024-10-12,02:26:10.000,286,11012307,13005,0,1728699969,12985.61875147999,66.07353936000436,53493.03216360001 2024-10-12,02:26:11.000,286,11012298,12845,0,1728699970,12985.423398489998,66.01009719000285,53493.039150720004 2024-10-12,02:26:12.000,286,11012261,12885,0,1728699971,12985.248254429993,65.96780240999942,53492.96927952 2024-10-12,02:26:13.000,286,11012338,12925,0,1728699972,12985.032692510002,65.94665502000134,53492.94831816 2024-10-12,02:26:14.000,286,11012305,13005,0,1728699973,12984.871021070001,65.8902619799992,53492.94831816 2024-10-12,02:26:15.000,286,11012305,12965,0,1728699974,12984.6891407,65.84091807000368,53492.8574856 2024-10-12,02:26:16.000,286,11012272,12765,0,1728699975,12984.44663354,65.80567241999961,53492.81556288001 2024-10-12,02:26:17.000,286,11012264,12845,0,1728699976,12984.251280549994,65.76337764000345,53492.74569168001 2024-10-12,02:26:18.000,286,11012267,13125,0,1728699977,12984.062663869998,65.74927938000474,53492.74569168001 2024-10-12,02:26:19.000,286,11012298,12685,0,1728699978,12983.860574569997,65.67173895000451,53492.605949280005 2024-10-12,02:26:20.000,286,11012284,12685,0,1728699979,12983.665221579991,65.65764068999852,53492.56402656 2024-10-12,02:26:21.000,286,11012298,13045,0,1728699980,12983.50355013999,65.62944417000108,53492.508129600006 2024-10-12,02:26:22.000,286,11012309,12685,0,1728699981,12983.294724529995,65.55190374000085,53492.473194 2024-10-12,02:26:23.000,286,11012312,13205,0,1728699982,12983.058953679989,65.55190374000085,53492.36140008001 2024-10-12,02:26:24.000,286,11012278,13005,0,1728699983,12982.904018549998,65.50255982999806,53492.319477360004 2024-10-12,02:26:25.000,286,11012313,13085,0,1728699984,12982.715401870002,65.43206853000447,53492.26358040001 2024-10-12,02:26:26.000,286,11012261,13005,0,1728699985,12982.546994119992,65.41092113999912,53492.20768344 2024-10-12,02:26:27.000,286,11012222,13165,0,1728699986,12982.365113749991,65.37567549000232,53492.14479936001 2024-10-12,02:26:28.000,286,11012282,12725,0,1728699987,12982.22365123999,65.36862636000296,53492.09588952001 2024-10-12,02:26:29.000,286,11012299,13125,0,1728699988,12982.00135300999,65.2981350600021,53491.97012136 2024-10-12,02:26:30.000,286,11012273,13245,0,1728699989,12981.866626809999,65.25584027999867,53491.935185760005 2024-10-12,02:26:31.000,286,11012321,12925,0,1728699990,12981.657801199988,65.28403680000338,53491.80243048 2024-10-12,02:26:32.000,286,11012316,13045,0,1728699991,12981.529811309993,65.2487911499993,53491.80243048 2024-10-12,02:26:33.000,286,11012331,13205,0,1728699992,12981.361403559997,65.24174201999995,53491.75352064 2024-10-12,02:26:34.000,286,11012264,13285,0,1728699993,12981.199732119996,65.22059463000187,53491.68364944 2024-10-12,02:26:35.000,286,11012269,13125,0,1728699994,12981.02458805999,65.1853489799978,53491.62076536001 2024-10-12,02:26:36.000,286,11012267,12925,0,1728699995,12980.86291661999,65.17829984999844,53491.52294568001 2024-10-12,02:26:37.000,286,11012298,12925,0,1728699996,12980.70124517999,65.15715246000036,53491.47403584001 2024-10-12,02:26:38.000,286,11012318,13085,0,1728699997,12980.546310049998,65.15715246000036,53491.37621616001 2024-10-12,02:26:39.000,286,11012302,12845,0,1728699998,12980.350957059993,65.15715246000036,53491.334293440006 2024-10-12,02:26:40.000,286,11012285,12765,0,1728699999,12980.196021930002,65.12190681000357,53491.27839648 2024-10-12,02:26:41.000,286,11012316,12765,0,1728700000,12980.014141560001,65.12190681000357,53491.194551040004 2024-10-12,02:26:42.000,286,11012272,12845,0,1728700001,12979.859206429996,65.1148576800042,53491.12467984 2024-10-12,02:26:43.000,286,11012258,12925,0,1728700002,12979.73121654,65.07256290000078,53491.11769272001 2024-10-12,02:26:44.000,286,11012285,12845,0,1728700003,12979.58301771999,65.07256290000078,53491.04083440001 2024-10-12,02:26:45.000,286,11012321,12845,0,1728700004,12979.374192109994,65.03026812000462,53490.977950320004 2024-10-12,02:26:46.000,286,11012307,12965,0,1728700005,12979.279883769988,65.03026812000462,53490.90109200001 2024-10-12,02:26:47.000,286,11012274,12925,0,1728700006,12979.118212330002,65.0514155100027,53490.810259440004 2024-10-12,02:26:48.000,286,11012329,12965,0,1728700007,12978.970013509992,65.03026812000462,53490.78231096001 2024-10-12,02:26:49.000,286,11012305,12925,0,1728700008,12978.909386719992,65.00912072999927,53490.68449128001 2024-10-12,02:26:50.000,286,11012285,13005,0,1728700009,12978.747715279991,65.00207159999991,53490.63558144001 2024-10-12,02:26:51.000,286,11012265,12845,0,1728700010,12978.66687955999,64.97387508000247,53490.55872312 2024-10-12,02:26:52.000,286,11012310,12845,0,1728700011,12978.59278015,65.01616985999863,53490.551736 2024-10-12,02:26:53.000,286,11012282,13045,0,1728700012,12978.44458132999,64.99502247000055,53490.43295496 2024-10-12,02:26:54.000,286,11012278,13125,0,1728700013,12978.35027299,65.00912072999927,53490.356096640004 2024-10-12,02:26:55.000,286,11012303,13045,0,1728700014,12978.28290988999,64.99502247000055,53490.32116104001 2024-10-12,02:26:56.000,286,11012298,12885,0,1728700015,12978.168392619998,65.03026812000462,53490.27923832001 2024-10-12,02:26:57.000,286,11012276,13285,0,1728700016,12978.094293209993,65.00912072999927,53490.21635424 2024-10-12,02:26:58.000,286,11012275,13085,0,1728700017,12978.020193799988,64.98092421000183,53490.15347016001 2024-10-12,02:26:59.000,286,11012324,13085,0,1728700018,12977.912412839993,64.96682595000311,53490.10456032 2024-10-12,02:27:00.000,286,11012307,12765,0,1728700019,12977.824840809997,64.95977682000375,53490.06962472 2024-10-12,02:27:01.000,286,11012297,12965,0,1728700020,12977.777686640002,64.94567855999776,53489.992766400006 2024-10-12,02:27:02.000,286,11012320,13245,0,1728700021,12977.696850920001,64.96682595000311,53489.95084368 2024-10-12,02:27:03.000,286,11012314,12925,0,1728700022,12977.636224130001,64.9527276900044,53489.91590808001 2024-10-12,02:27:04.000,286,11012292,13045,0,1728700023,12977.595806270001,64.95977682000375,53489.83206264 2024-10-12,02:27:05.000,286,11012269,12965,0,1728700024,12977.508234239991,64.9386294299984,53489.81110128 2024-10-12,02:27:06.000,286,11012279,12685,0,1728700025,12977.47455269,64.9527276900044,53489.72725584001 2024-10-12,02:27:07.000,286,11012279,12685,0,1728700026,12977.4139259,64.96682595000311,53489.74123008 2024-10-12,02:27:08.000,286,11012282,13045,0,1728700027,12977.4139259,64.9527276900044,53489.706294480005 2024-10-12,02:27:09.000,286,11012306,13045,0,1728700028,12977.360035419995,64.96682595000311,53489.67135888 2024-10-12,02:27:10.000,286,11012279,12965,0,1728700029,12977.34656279999,65.01616985999863,53489.62244904 2024-10-12,02:27:11.000,286,11012281,12805,0,1728700030,12977.28593600999,65.00912072999927,53489.55257784 2024-10-12,02:27:12.000,286,11012286,12925,0,1728700031,12977.279199699995,65.00207159999991,53489.55956496001 2024-10-12,02:27:13.000,286,11012271,13125,0,1728700032,12977.258990769995,64.99502247000055,53489.503668 2024-10-12,02:27:14.000,286,11012271,12845,0,1728700033,12977.238781839995,65.01616985999863,53489.44078392001 2024-10-12,02:27:15.000,286,11012298,12925,0,1728700034,12977.238781839995,64.98092421000183,53489.35693848 2024-10-12,02:27:16.000,286,11012276,12645,0,1728700035,12977.20510028999,65.00912072999927,53489.33597712 2024-10-12,02:27:17.000,286,11012313,13085,0,1728700036,12977.23204553,64.99502247000055,53489.28008016 2024-10-12,02:27:18.000,286,11012285,12965,0,1728700037,12977.19162767,64.98797334000119,53489.301041520004 2024-10-12,02:27:19.000,286,11012284,13005,0,1728700038,12977.157946119994,65.00207159999991,53489.23117032 2024-10-12,02:27:20.000,286,11012265,12765,0,1728700039,12977.22530921999,64.98092421000183,53489.24514456001 2024-10-12,02:27:21.000,286,11012247,13005,0,1728700040,12977.238781839995,64.98797334000119,53489.203221840005 2024-10-12,02:27:22.000,286,11012269,13005,0,1728700041,12977.22530921999,64.98797334000119,53489.14033776 2024-10-12,02:27:23.000,286,11012257,12925,0,1728700042,12977.24551814999,64.97387508000247,53489.098415039996 2024-10-12,02:27:24.000,286,11012261,13045,0,1728700043,12977.27246339,64.98797334000119,53489.05649232001 2024-10-12,02:27:25.000,286,11012255,12885,0,1728700044,12977.26572707999,64.96682595000311,53489.0145696 2024-10-12,02:27:26.000,286,11012265,13165,0,1728700045,12977.30614493999,64.97387508000247,53489.07046656 2024-10-12,02:27:27.000,286,11012289,12885,0,1728700046,12977.29267232,64.97387508000247,53489.02155672 2024-10-12,02:27:28.000,286,11012248,12685,0,1728700047,12977.32635386999,64.96682595000311,53488.965659760004 2024-10-12,02:27:29.000,286,11012253,13085,0,1728700048,12977.319617559995,64.9386294299984,53488.930724159996 2024-10-12,02:27:30.000,286,11012283,12845,0,1728700049,12977.40718958999,64.91748204000032,53488.916749920005 2024-10-12,02:27:31.000,286,11012270,13045,0,1728700050,12977.440871139996,64.96682595000311,53488.88181432 2024-10-12,02:27:32.000,286,11012215,12765,0,1728700051,12977.44760744999,64.94567855999776,53488.88880144001 2024-10-12,02:27:33.000,286,11012284,13045,0,1728700052,12977.49476162,64.91043291000096,53488.84687872 2024-10-12,02:27:34.000,286,11012279,12765,0,1728700053,12977.528443169991,64.91043291000096,53488.818930240006 2024-10-12,02:27:35.000,286,11012324,12925,0,1728700054,12977.55538841,64.9033837800016,53488.83290448 2024-10-12,02:27:36.000,286,11012253,12805,0,1728700055,12977.589069959991,64.88928552000289,53488.81194312001 2024-10-12,02:27:37.000,286,11012309,12925,0,1728700056,12977.636224130001,64.9033837800016,53488.78399464 2024-10-12,02:27:38.000,286,11012268,12965,0,1728700057,12977.629487819991,64.85403986999881,53488.749059040005 2024-10-12,02:27:39.000,286,11012257,12965,0,1728700058,12977.656433060001,64.86108899999817,53488.700149200005 2024-10-12,02:27:40.000,286,11012292,12725,0,1728700059,12977.710323539992,64.88928552000289,53488.67220072001 2024-10-12,02:27:41.000,286,11012284,12885,0,1728700060,12977.750741399992,64.88223639000353,53488.700149200005 2024-10-12,02:27:42.000,286,11012337,12885,0,1728700061,12977.797895570002,64.87518726000417,53488.68617496 2024-10-12,02:27:43.000,286,11012302,13165,0,1728700062,12977.858522360002,64.89633465000225,53488.700149200005 2024-10-12,02:27:44.000,286,11012258,12605,0,1728700063,12977.885467599997,64.86813813000481,53488.67220072001 2024-10-12,02:27:45.000,286,11012343,12925,0,1728700064,12977.932621769993,64.84699073999946,53488.61630376 2024-10-12,02:27:46.000,286,11012309,12965,0,1728700065,12977.979775940003,64.86108899999817,53488.630278000004 2024-10-12,02:27:47.000,286,11012250,13125,0,1728700066,12978.006721179998,64.88223639000353,53488.58835528 2024-10-12,02:27:48.000,286,11012233,12965,0,1728700067,12978.033666419993,64.89633465000225,53488.630278000004 2024-10-12,02:27:49.000,286,11012294,13045,0,1728700068,12978.087556899998,64.88928552000289,53488.595342399996 2024-10-12,02:27:50.000,286,11012341,13085,0,1728700069,12978.080820589988,64.86813813000481,53488.60232952001 2024-10-12,02:27:51.000,286,11012270,12965,0,1728700070,12978.107765829998,64.88223639000353,53488.52547120001 2024-10-12,02:27:52.000,286,11012284,12845,0,1728700071,12978.168392619998,64.89633465000225,53488.5604068 2024-10-12,02:27:53.000,286,11012255,12925,0,1728700072,12978.26270095999,64.92453116999968,53488.54643256 2024-10-12,02:27:54.000,286,11012285,12925,0,1728700073,12978.316591439994,64.9386294299984,53488.53944544 2024-10-12,02:27:55.000,286,11012314,12965,0,1728700074,12978.357009299994,64.94567855999776,53488.54643256 2024-10-12,02:27:56.000,286,11012304,12805,0,1728700075,12978.41089978,65.00912072999927,53488.46957424 2024-10-12,02:27:57.000,286,11012285,12845,0,1728700076,12978.498471809995,65.00207159999991,53488.532458320005 2024-10-12,02:27:58.000,286,11012217,12925,0,1728700077,12978.559098599995,65.00912072999927,53488.43463864001 2024-10-12,02:27:59.000,286,11012293,12925,0,1728700078,12978.62646169999,65.00207159999991,53488.483548480006 2024-10-12,02:28:00.000,286,11012317,13285,0,1728700079,12978.71403373,65.03731725000398,53488.49752272 2024-10-12,02:28:01.000,286,11012291,12845,0,1728700080,12978.781396829996,65.03026812000462,53488.45560000001 2024-10-12,02:28:02.000,286,11012280,12565,0,1728700081,12978.855496240001,65.03731725000398,53488.462587120004 2024-10-12,02:28:03.000,286,11012226,12765,0,1728700082,12978.963277199997,65.05846464000206,53488.4206644 2024-10-12,02:28:04.000,286,11012287,12765,0,1728700083,12979.023903989997,65.03026812000462,53488.50450984001 2024-10-12,02:28:05.000,286,11012296,13045,0,1728700084,12979.124948639997,65.0514155100027,53488.44861288 2024-10-12,02:28:06.000,286,11012278,13125,0,1728700085,12979.219256979988,65.05846464000206,53488.46957424 2024-10-12,02:28:07.000,286,11012275,13085,0,1728700086,12979.320301629989,65.0514155100027,53488.427651519996 2024-10-12,02:28:08.000,286,11012281,13085,0,1728700087,12979.468500449999,65.0866611599995,53488.43463864001 2024-10-12,02:28:09.000,286,11012250,12925,0,1728700088,12979.5695451,65.0514155100027,53488.46957424 2024-10-12,02:28:10.000,286,11012326,12885,0,1728700089,12979.65038082,65.06551377000142,53488.44861288 2024-10-12,02:28:11.000,286,11012200,12885,0,1728700090,12979.78510701999,65.07256290000078,53488.52547120001 2024-10-12,02:28:12.000,286,11012287,13165,0,1728700091,12979.91309691,65.04436638000334,53488.49752272 2024-10-12,02:28:13.000,286,11012284,13045,0,1728700092,12980.007405249991,65.06551377000142,53488.54643256 2024-10-12,02:28:14.000,286,11012257,12765,0,1728700093,12980.162340379997,65.06551377000142,53488.532458320005 2024-10-12,02:28:15.000,286,11012304,12685,0,1728700094,12980.297066580002,65.04436638000334,53488.56739392 2024-10-12,02:28:16.000,286,11012295,13245,0,1728700095,12980.391374919993,65.04436638000334,53488.55341968001 2024-10-12,02:28:17.000,286,11012284,13245,0,1728700096,12980.546310049998,65.03026812000462,53488.532458320005 2024-10-12,02:28:18.000,286,11012258,13125,0,1728700097,12980.68103624999,65.07256290000078,53488.57438104001 2024-10-12,02:28:19.000,286,11012289,12925,0,1728700098,12980.795553519994,65.05846464000206,53488.630278000004 2024-10-12,02:28:20.000,286,11012333,12925,0,1728700099,12980.90333447999,65.0514155100027,53488.630278000004 2024-10-12,02:28:21.000,286,11012297,12765,0,1728700100,12981.017851749995,65.05846464000206,53488.69316208001 2024-10-12,02:28:22.000,286,11012260,12925,0,1728700101,12981.13236902,65.07256290000078,53488.68617496 2024-10-12,02:28:23.000,286,11012289,13085,0,1728700102,12981.240149979996,65.09371028999885,53488.763033279996 2024-10-12,02:28:24.000,286,11012286,13005,0,1728700103,12981.368139869992,65.10780855000485,53488.763033279996 2024-10-12,02:28:25.000,286,11012314,12845,0,1728700104,12981.496129760002,65.07256290000078,53488.83989160001 2024-10-12,02:28:26.000,286,11012257,12805,0,1728700105,12981.570229169993,65.10075941999821,53488.83989160001 2024-10-12,02:28:27.000,286,11012255,12685,0,1728700106,12981.671273819993,65.0866611599995,53488.89578856 2024-10-12,02:28:28.000,286,11012254,12965,0,1728700107,12981.785791089998,65.09371028999885,53488.90976280001 2024-10-12,02:28:29.000,286,11012275,12965,0,1728700108,12981.846417879999,65.12190681000357,53488.90976280001 2024-10-12,02:28:30.000,286,11012304,12925,0,1728700109,12981.96093514999,65.10780855000485,53488.99360824 2024-10-12,02:28:31.000,286,11012294,12965,0,1728700110,12982.014825629994,65.0866611599995,53489.02155672 2024-10-12,02:28:32.000,286,11012229,12885,0,1728700111,12982.1293429,65.12895594000292,53489.098415039996 2024-10-12,02:28:33.000,286,11012286,12725,0,1728700112,12982.1293429,65.10075941999821,53489.05649232001 2024-10-12,02:28:34.000,286,11012287,12845,0,1728700113,12982.18323337999,65.10780855000485,53489.1193764 2024-10-12,02:28:35.000,286,11012263,13045,0,1728700114,12982.21017862,65.10075941999821,53489.09142792 2024-10-12,02:28:36.000,286,11012289,12845,0,1728700115,12982.28427802999,65.10075941999821,53489.19623472001 2024-10-12,02:28:37.000,286,11012315,13085,0,1728700116,12982.28427802999,65.12190681000357,53489.18226048 2024-10-12,02:28:38.000,286,11012297,13205,0,1728700117,12982.28427802999,65.12190681000357,53489.252131680005 2024-10-12,02:28:39.000,286,11012271,13005,0,1728700118,12982.317959579996,65.13600507000228,53489.301041520004 2024-10-12,02:28:40.000,286,11012266,12965,0,1728700119,12982.30448695999,65.10075941999821,53489.322002880006 2024-10-12,02:28:41.000,286,11012272,12925,0,1728700120,12982.257332789995,65.07961203000013,53489.322002880006 2024-10-12,02:28:42.000,286,11012293,12885,0,1728700121,12982.257332789995,65.09371028999885,53489.322002880006 2024-10-12,02:28:43.000,286,11012282,12805,0,1728700122,12982.216914929995,65.0514155100027,53489.38488696 2024-10-12,02:28:44.000,286,11012319,12845,0,1728700123,12982.18996969,65.04436638000334,53489.370912720005 2024-10-12,02:28:45.000,286,11012278,12845,0,1728700124,12982.22365123999,65.00207159999991,53489.41283544001 2024-10-12,02:28:46.000,286,11012276,12845,0,1728700125,12982.176497069995,64.97387508000247,53489.433796799996 2024-10-12,02:28:47.000,286,11012262,13005,0,1728700126,12982.14955183,64.98092421000183,53489.433796799996 2024-10-12,02:28:48.000,286,11012304,13205,0,1728700127,12982.1293429,64.96682595000311,53489.489693760006 2024-10-12,02:28:49.000,286,11012301,13045,0,1728700128,12982.10239765999,64.97387508000247,53489.489693760006 2024-10-12,02:28:50.000,286,11012263,13205,0,1728700129,12982.06197979999,64.91043291000096,53489.48270664001 2024-10-12,02:28:51.000,286,11012295,13005,0,1728700130,12982.06871611,64.9033837800016,53489.55956496001 2024-10-12,02:28:52.000,286,11012260,13125,0,1728700131,12982.06197979999,64.91043291000096,53489.55956496001 2024-10-12,02:28:53.000,286,11012322,12965,0,1728700132,12982.035034559995,64.86813813000481,53489.52462936 2024-10-12,02:28:54.000,286,11012287,12925,0,1728700133,12982.035034559995,64.87518726000417,53489.587513440005 2024-10-12,02:28:55.000,286,11012278,12925,0,1728700134,12982.02156193999,64.86813813000481,53489.58052632001 2024-10-12,02:28:56.000,286,11012273,12885,0,1728700135,12982.00135300999,64.84699073999946,53489.59450056 2024-10-12,02:28:57.000,286,11012303,12925,0,1728700136,12982.014825629994,64.84699073999946,53489.601487679996 2024-10-12,02:28:58.000,286,11012345,12845,0,1728700137,12982.055243489995,64.83289248000074,53489.587513440005 2024-10-12,02:28:59.000,286,11012256,13125,0,1728700138,12982.08218872999,64.8046959600033,53489.66437176 2024-10-12,02:29:00.000,286,11012277,13005,0,1728700139,12982.075452419995,64.8046959600033,53489.657384640006 2024-10-12,02:29:01.000,286,11012310,13045,0,1728700140,12982.12260658999,64.79059770000458,53489.636423280004 2024-10-12,02:29:02.000,286,11012321,13045,0,1728700141,12982.1293429,64.76945030999923,53489.706294480005 2024-10-12,02:29:03.000,286,11012296,13045,0,1728700142,12982.16976076,64.77649943999859,53489.7132816 2024-10-12,02:29:04.000,286,11012335,12805,0,1728700143,12982.20344230999,64.75535205000051,53489.73424296 2024-10-12,02:29:05.000,286,11012301,12685,0,1728700144,12982.25059648,64.73420466000243,53489.706294480005 2024-10-12,02:29:06.000,286,11012337,12765,0,1728700145,12982.25059648,64.73420466000243,53489.73424296 2024-10-12,02:29:07.000,286,11012317,12805,0,1728700146,12982.29101434,64.74125379000179,53489.755204320005 2024-10-12,02:29:08.000,286,11012363,12805,0,1728700147,12982.29101434,64.68486074999964,53489.81808840001 2024-10-12,02:29:09.000,286,11012330,13085,0,1728700148,12982.39205899,64.67076249000093,53489.76219144 2024-10-12,02:29:10.000,286,11012269,12565,0,1728700149,12982.344904819991,64.63551684000413,53489.81808840001 2024-10-12,02:29:11.000,286,11012253,12845,0,1728700150,12982.425740539991,64.6566642300022,53489.86699824001 2024-10-12,02:29:12.000,286,11012329,12765,0,1728700151,12982.405531609991,64.61436944999878,53489.922895200005 2024-10-12,02:29:13.000,286,11012282,12765,0,1728700152,12982.466158399991,64.60027119000006,53489.92988232 2024-10-12,02:29:14.000,286,11012362,12965,0,1728700153,12982.479631019996,64.60732031999942,53489.95084368 2024-10-12,02:29:15.000,286,11012269,13005,0,1728700154,12982.499839949996,64.55092728000454,53489.94385656001 2024-10-12,02:29:16.000,286,11012305,12885,0,1728700155,12982.493103640001,64.52977988999919,53489.96481792001 2024-10-12,02:29:17.000,286,11012311,12965,0,1728700156,12982.540257809997,64.53682901999855,53490.01372776001 2024-10-12,02:29:18.000,286,11012269,12685,0,1728700157,12982.553730430001,64.50863250000111,53490.13250880001 2024-10-12,02:29:19.000,286,11012285,13085,0,1728700158,12982.600884599997,64.52273075999983,53490.11853456 2024-10-12,02:29:20.000,286,11012242,12845,0,1728700159,12982.634566150002,64.52273075999983,53490.14648304 2024-10-12,02:29:21.000,286,11012271,12885,0,1728700160,12982.674984010002,64.52977988999919,53490.209367120005 2024-10-12,02:29:22.000,286,11012284,12925,0,1728700161,12982.648038769992,64.4945342400024,53490.21635424 2024-10-12,02:29:23.000,286,11012272,13045,0,1728700162,12982.648038769992,64.48748511000304,53490.29321256 2024-10-12,02:29:24.000,286,11012300,12605,0,1728700163,12982.722138179997,64.45928858999832,53490.31417392 2024-10-12,02:29:25.000,286,11012264,13125,0,1728700164,12982.715401870002,64.45223945999896,53490.33513528 2024-10-12,02:29:26.000,286,11012245,12885,0,1728700165,12982.708665559992,64.42404294000153,53490.36308376 2024-10-12,02:29:27.000,286,11012268,12965,0,1728700166,12982.735610800002,64.45928858999832,53490.46090344 2024-10-12,02:29:28.000,286,11012318,12965,0,1728700167,12982.735610800002,64.43814120000025,53490.46789056001 2024-10-12,02:29:29.000,286,11012273,13365,0,1728700168,12982.708665559992,64.43814120000025,53490.51680040001 2024-10-12,02:29:30.000,286,11012284,12965,0,1728700169,12982.701929249997,64.43109207000089,53490.55872312 2024-10-12,02:29:31.000,286,11012307,13085,0,1728700170,12982.674984010002,64.43814120000025,53490.663529920006 2024-10-12,02:29:32.000,286,11012293,12925,0,1728700171,12982.648038769992,64.40994468000281,53490.65654280001 2024-10-12,02:29:33.000,286,11012291,13045,0,1728700172,12982.607620909992,64.40994468000281,53490.663529920006 2024-10-12,02:29:34.000,286,11012325,13165,0,1728700173,12982.621093529997,64.43109207000089,53490.761349600005 2024-10-12,02:29:35.000,286,11012292,12925,0,1728700174,12982.580675669997,64.43814120000025,53490.76833672 2024-10-12,02:29:36.000,286,11012309,13125,0,1728700175,12982.573939360002,64.3817481599981,53490.82423368001 2024-10-12,02:29:37.000,286,11012270,12765,0,1728700176,12982.499839949996,64.39584642000409,53490.87314352001 2024-10-12,02:29:38.000,286,11012314,12765,0,1728700177,12982.472894710001,64.42404294000153,53490.88711776 2024-10-12,02:29:39.000,286,11012310,12965,0,1728700178,12982.445949469991,64.37469902999874,53490.96397608 2024-10-12,02:29:40.000,286,11012295,12845,0,1728700179,12982.41226792,64.37469902999874,53491.026860160004 2024-10-12,02:29:41.000,286,11012290,13245,0,1728700180,12982.37185006,64.35355164000066,53491.047821520006 2024-10-12,02:29:42.000,286,11012315,13085,0,1728700181,12982.297750649996,64.40289555000345,53491.12467984 2024-10-12,02:29:43.000,286,11012276,12885,0,1728700182,12982.24386016999,64.36764989999938,53491.12467984 2024-10-12,02:29:44.000,286,11012320,12765,0,1728700183,12982.176497069995,64.37469902999874,53491.07577 2024-10-12,02:29:45.000,286,11012275,13205,0,1728700184,12982.10913397,64.35355164000066,53491.22249952 2024-10-12,02:29:46.000,286,11012310,13085,0,1728700185,12982.04850718,64.40994468000281,53491.1805768 2024-10-12,02:29:47.000,286,11012370,13045,0,1728700186,12982.014825629994,64.39584642000409,53491.32730632001 2024-10-12,02:29:48.000,286,11012307,12885,0,1728700187,12981.913780979994,64.40289555000345,53491.3203192 2024-10-12,02:29:49.000,286,11012318,12725,0,1728700188,12981.873363119994,64.41699381000217,53491.34128056 2024-10-12,02:29:50.000,286,11012310,12965,0,1728700189,12981.785791089998,64.39584642000409,53491.383203280006 2024-10-12,02:29:51.000,286,11012299,12965,0,1728700190,12981.765582159998,64.43814120000025,53491.41115176 2024-10-12,02:29:52.000,286,11012306,12965,0,1728700191,12981.684746439998,64.45223945999896,53491.362241920004 2024-10-12,02:29:53.000,286,11012291,13045,0,1728700192,12981.617383340003,64.48043598000368,53491.43910024 2024-10-12,02:29:54.000,286,11012285,12805,0,1728700193,12981.543283929997,64.48043598000368,53491.4600616 2024-10-12,02:29:55.000,286,11012265,13285,0,1728700194,12981.448975589992,64.47338685000432,53491.46704872 2024-10-12,02:29:56.000,286,11012254,12965,0,1728700195,12981.408557729992,64.52273075999983,53491.481022960004 2024-10-12,02:29:57.000,286,11012273,12965,0,1728700196,12981.368139869992,64.52977988999919,53491.50897144 2024-10-12,02:29:58.000,286,11012293,12925,0,1728700197,12981.287304149992,64.52273075999983,53491.481022960004 2024-10-12,02:29:59.000,286,11012324,13125,0,1728700198,12981.267095219991,64.54387814999791,53491.53691992 2024-10-12,02:30:00.000,286,11012325,12765,0,1728700199,12981.166050569991,64.5579764100039,53491.501984320006 2024-10-12,02:30:01.000,286,11012304,12805,0,1728700200,12981.139105329996,64.5579764100039,53491.57185552001 2024-10-12,02:30:02.000,286,11012309,13085,0,1728700201,12981.058269609995,64.56502554000326,53491.599804000005 2024-10-12,02:30:03.000,286,11012289,13325,0,1728700202,12981.038060679995,64.5932220600007,53491.55788128 2024-10-12,02:30:04.000,286,11012300,12965,0,1728700203,12980.94375233999,64.60732031999942,53491.5648684 2024-10-12,02:30:05.000,286,11012319,12605,0,1728700204,12980.86965293,64.64961510000285,53491.57185552001 2024-10-12,02:30:06.000,286,11012322,12925,0,1728700205,12980.795553519994,64.64961510000285,53491.550894160006 2024-10-12,02:30:07.000,286,11012296,13005,0,1728700206,12980.74166303999,64.67076249000093,53491.550894160006 2024-10-12,02:30:08.000,286,11012298,12885,0,1728700207,12980.667563629999,64.67076249000093,53491.61377824 2024-10-12,02:30:09.000,286,11012283,13085,0,1728700208,12980.620409459989,64.70600813999772,53491.59281688001 2024-10-12,02:30:10.000,286,11012282,12725,0,1728700209,12980.573255289994,64.691909879999,53491.6347396 2024-10-12,02:30:11.000,286,11012300,12725,0,1728700210,12980.519364809988,64.68486074999964,53491.648713840004 2024-10-12,02:30:12.000,286,11012290,13085,0,1728700211,12980.465474329998,64.691909879999,53491.5648684 2024-10-12,02:30:13.000,286,11012312,13285,0,1728700212,12980.411583849993,64.691909879999,53491.61377824 2024-10-12,02:30:14.000,286,11012296,13045,0,1728700213,12980.330748129993,64.70600813999772,53491.61377824 2024-10-12,02:30:15.000,286,11012269,13005,0,1728700214,12980.256648720002,64.691909879999,53491.6347396 2024-10-12,02:30:16.000,286,11012279,12805,0,1728700215,12980.249912409992,64.72010640000371,53491.62076536001 2024-10-12,02:30:17.000,286,11012274,12925,0,1728700216,12980.108449899992,64.69895900999836,53491.65570096 2024-10-12,02:30:18.000,286,11012308,12965,0,1728700217,12980.020877869996,64.74830292000115,53491.57884264 2024-10-12,02:30:19.000,286,11012291,13005,0,1728700218,12979.919833219996,64.74830292000115,53491.62775248 2024-10-12,02:30:20.000,286,11012290,12925,0,1728700219,12979.838997499995,64.73420466000243,53491.599804000005 2024-10-12,02:30:21.000,286,11012280,12885,0,1728700220,12979.74468915999,64.74125379000179,53491.529932800004 2024-10-12,02:30:22.000,286,11012292,13165,0,1728700221,12979.65038082,64.72010640000371,53491.58582976 2024-10-12,02:30:23.000,286,11012300,13005,0,1728700222,12979.515654619994,64.73420466000243,53491.55788128 2024-10-12,02:30:24.000,286,11012302,13085,0,1728700223,12979.421346279989,64.75535205000051,53491.57185552001 2024-10-12,02:30:25.000,286,11012308,12885,0,1728700224,12979.347246869998,64.78354856999795,53491.599804000005 2024-10-12,02:30:26.000,286,11012285,13005,0,1728700225,12979.219256979988,64.76240117999987,53491.57185552001 2024-10-12,02:30:27.000,286,11012316,12685,0,1728700226,12979.158630190002,64.78354856999795,53491.529932800004 2024-10-12,02:30:28.000,286,11012277,12645,0,1728700227,12979.010431369992,64.74830292000115,53491.52294568001 2024-10-12,02:30:29.000,286,11012276,13005,0,1728700228,12978.835287310001,64.73420466000243,53491.501984320006 2024-10-12,02:30:30.000,286,11012331,12805,0,1728700229,12978.788133139991,64.76240117999987,53491.46704872 2024-10-12,02:30:31.000,286,11012326,12805,0,1728700230,12978.660143249996,64.76945030999923,53491.529932800004 2024-10-12,02:30:32.000,286,11012320,12965,0,1728700231,12978.54562597999,64.78354856999795,53491.383203280006 2024-10-12,02:30:33.000,286,11012299,13045,0,1728700232,12978.44458132999,64.75535205000051,53491.432113120005 2024-10-12,02:30:34.000,286,11012287,13125,0,1728700233,12978.32332774999,64.76945030999923,53491.41115176 2024-10-12,02:30:35.000,286,11012266,12765,0,1728700234,12978.208810479999,64.77649943999859,53491.362241920004 2024-10-12,02:30:36.000,286,11012337,12885,0,1728700235,12978.114502139993,64.79764683000394,53491.29935784 2024-10-12,02:30:37.000,286,11012296,13165,0,1728700236,12977.993248559993,64.77649943999859,53491.29237072 2024-10-12,02:30:38.000,286,11012273,13325,0,1728700237,12977.878731290002,64.79059770000458,53491.24346088 2024-10-12,02:30:39.000,286,11012305,12885,0,1728700238,12977.804631879997,64.74830292000115,53491.22249952 2024-10-12,02:30:40.000,286,11012321,12805,0,1728700239,12977.710323539992,64.8046959600033,53491.23647376001 2024-10-12,02:30:41.000,286,11012258,12845,0,1728700240,12977.575597340001,64.75535205000051,53491.18756392001 2024-10-12,02:30:42.000,286,11012311,12605,0,1728700241,12977.461080069996,64.78354856999795,53491.15961544001 2024-10-12,02:30:43.000,286,11012299,13045,0,1728700242,12977.360035419995,64.72010640000371,53491.13865408001 2024-10-12,02:30:44.000,286,11012296,12965,0,1728700243,12977.26572707999,64.73420466000243,53491.08974424001 2024-10-12,02:30:45.000,286,11012338,12845,0,1728700244,12977.15120981,64.72010640000371,53491.06179576 2024-10-12,02:30:46.000,286,11012323,12845,0,1728700245,12977.029956229999,64.72010640000371,53491.01987304001 2024-10-12,02:30:47.000,286,11012301,12845,0,1728700246,12976.908702649998,64.72715553000307,53490.95000184001 2024-10-12,02:30:48.000,286,11012316,12845,0,1728700247,12976.733558589993,64.70600813999772,53490.87314352001 2024-10-12,02:30:49.000,286,11012339,13005,0,1728700248,12976.625777629997,64.66371336000157,53490.880130640006 2024-10-12,02:30:50.000,286,11012269,12845,0,1728700249,12976.517996670002,64.66371336000157,53490.78929808 2024-10-12,02:30:51.000,286,11012324,12845,0,1728700250,12976.363061539996,64.66371336000157,53490.78231096001 2024-10-12,02:30:52.000,286,11012302,12765,0,1728700251,12976.24854426999,64.62846771000477,53490.712439760006 2024-10-12,02:30:53.000,286,11012285,13045,0,1728700252,12976.10708175999,64.5932220600007,53490.67750416 2024-10-12,02:30:54.000,286,11012341,12925,0,1728700253,12976.019509729995,64.54387814999791,53490.642568560004 2024-10-12,02:30:55.000,286,11012305,13045,0,1728700254,12975.88478352999,64.48748511000304,53490.523787520004 2024-10-12,02:30:56.000,286,11012290,12925,0,1728700255,12975.756793639994,64.50158337000175,53490.50282616 2024-10-12,02:30:57.000,286,11012275,12965,0,1728700256,12975.635540059993,64.45928858999832,53490.44692920001 2024-10-12,02:30:58.000,286,11012317,13045,0,1728700257,12975.467132309997,64.39584642000409,53490.328148160006 2024-10-12,02:30:59.000,286,11012306,13005,0,1728700258,12975.366087659997,64.35355164000066,53490.28622544 2024-10-12,02:31:00.000,286,11012330,12925,0,1728700259,12975.217888840001,64.3465025100013,53490.24430272 2024-10-12,02:31:01.000,286,11012345,12765,0,1728700260,12975.123580499996,64.27601121000043,53490.160457280006 2024-10-12,02:31:02.000,286,11012283,12845,0,1728700261,12975.002326919996,64.26191295000172,53490.06962472 2024-10-12,02:31:03.000,286,11012289,13045,0,1728700262,12974.89454596,64.19142165000085,53489.96481792001 2024-10-12,02:31:04.000,286,11012375,13045,0,1728700263,12974.800237619995,64.1491268700047,53489.91590808001 2024-10-12,02:31:05.000,286,11012393,12605,0,1728700264,12974.678984039994,64.1491268700047,53489.83206264 2024-10-12,02:31:06.000,286,11012295,13005,0,1728700265,12974.60488462999,64.12093034999998,53489.755204320005 2024-10-12,02:31:07.000,286,11012329,13085,0,1728700266,12974.490367359998,64.09273383000254,53489.657384640006 2024-10-12,02:31:08.000,286,11012306,12845,0,1728700267,12974.416267949993,64.02929166000104,53489.56655208 2024-10-12,02:31:09.000,286,11012314,13005,0,1728700268,12974.362377469988,64.00814427000296,53489.51065512001 2024-10-12,02:31:10.000,286,11012322,12965,0,1728700269,12974.288278059998,63.99404601000424,53489.38488696 2024-10-12,02:31:11.000,286,11012297,12925,0,1728700270,12974.241123890002,64.00814427000296,53489.38488696 2024-10-12,02:31:12.000,286,11012320,12765,0,1728700271,12974.187233409997,63.95880036000017,53489.203221840005 2024-10-12,02:31:13.000,286,11012335,12965,0,1728700272,12974.119870310002,63.95880036000017,53489.24514456001 2024-10-12,02:31:14.000,286,11012313,12885,0,1728700273,12974.092925069992,63.96584948999953,53489.12636352001 2024-10-12,02:31:15.000,286,11012346,12685,0,1728700274,12974.059243520001,63.94470210000145,53489.05649232001 2024-10-12,02:31:16.000,286,11012339,13125,0,1728700275,12974.039034590001,63.916505580004014,53489.035530960005 2024-10-12,02:31:17.000,286,11012315,12845,0,1728700276,12973.971671489991,63.92355471000337,53488.93771128001 2024-10-12,02:31:18.000,286,11012321,13205,0,1728700277,12973.958198870001,63.909456450004654,53488.916749920005 2024-10-12,02:31:19.000,286,11012327,13085,0,1728700278,12973.958198870001,63.82486688999779,53488.83290448 2024-10-12,02:31:20.000,286,11012346,13005,0,1728700279,12973.89757208,63.803719499999715,53488.7350848 2024-10-12,02:31:21.000,286,11012243,12885,0,1728700280,12973.890835769991,63.803719499999715,53488.68617496 2024-10-12,02:31:22.000,286,11012310,12925,0,1728700281,12973.850417909991,63.74732646000484,53488.63726512 2024-10-12,02:31:23.000,286,11012305,12925,0,1728700282,12973.81673636,63.71912994000013,53488.60232952001 2024-10-12,02:31:24.000,286,11012306,12765,0,1728700283,12973.803263739996,63.73322819999885,53488.51149696 2024-10-12,02:31:25.000,286,11012286,13165,0,1728700284,12973.783054809996,63.669786030004616,53488.44861288 2024-10-12,02:31:26.000,286,11012307,12925,0,1728700285,12973.762845879995,63.676835160003975,53488.44162576 2024-10-12,02:31:27.000,286,11012315,12925,0,1728700286,12973.69548278,63.634540380000544,53488.34380608 2024-10-12,02:31:28.000,286,11012274,13085,0,1728700287,12973.682010159995,63.59929473000375,53488.40669016001 2024-10-12,02:31:29.000,286,11012322,12925,0,1728700288,12973.67527385,63.571098209999036,53488.32983184 2024-10-12,02:31:30.000,286,11012325,12805,0,1728700289,12973.641592299995,63.56404907999968,53488.259960639996 2024-10-12,02:31:31.000,286,11012338,12885,0,1728700290,12973.601174439995,63.53585256000224,53488.22502504 2024-10-12,02:31:32.000,286,11012339,12845,0,1728700291,12973.56749288999,63.49355777999881,53488.16912808001 2024-10-12,02:31:33.000,286,11012285,12885,0,1728700292,12973.51360241,63.451263000002655,53488.06432128 2024-10-12,02:31:34.000,286,11012316,12925,0,1728700293,12973.479920859994,63.49355777999881,53488.02239856001 2024-10-12,02:31:35.000,286,11012323,13085,0,1728700294,12973.47318455,63.50060690999817,53488.00143720001 2024-10-12,02:31:36.000,286,11012353,12925,0,1728700295,12973.452975619999,63.43716474000394,53487.959514480004 2024-10-12,02:31:37.000,286,11012321,13005,0,1728700296,12973.365403589989,63.458312130002014,53487.910604640005 2024-10-12,02:31:38.000,286,11012354,12845,0,1728700297,12973.378876209994,63.458312130002014,53487.910604640005 2024-10-12,02:31:39.000,286,11012324,13165,0,1728700298,12973.372139899999,63.451263000002655,53487.8267592 2024-10-12,02:31:40.000,286,11012328,12925,0,1728700299,12973.378876209994,63.38782083000115,53487.79881072 2024-10-12,02:31:41.000,286,11012336,13085,0,1728700300,12973.385612519989,63.394869960000506,53487.742913760005 2024-10-12,02:31:42.000,286,11012337,13005,0,1728700301,12973.318249419994,63.451263000002655,53487.66605544001 2024-10-12,02:31:43.000,286,11012370,13165,0,1728700302,12973.378876209994,63.43011561000458,53487.624132720004 2024-10-12,02:31:44.000,286,11012282,12925,0,1728700303,12973.378876209994,63.42306647999794,53487.61015848 2024-10-12,02:31:45.000,286,11012370,12765,0,1728700304,12973.399085139994,63.444213870003296,53487.58221 2024-10-12,02:31:46.000,286,11012315,13085,0,1728700305,12973.419294069994,63.43716474000394,53487.48439032 2024-10-12,02:31:47.000,286,11012316,13285,0,1728700306,12973.42603037999,63.46536126000137,53487.50535168 2024-10-12,02:31:48.000,286,11012311,13125,0,1728700307,12973.432766689999,63.46536126000137,53487.46342896 2024-10-12,02:31:49.000,286,11012314,12965,0,1728700308,12973.500129789994,63.50060690999817,53487.38657064 2024-10-12,02:31:50.000,286,11012360,12885,0,1728700309,12973.51360241,63.49355777999881,53487.39355776 2024-10-12,02:31:51.000,286,11012352,12925,0,1728700310,12973.55402027,63.51470517000416,53487.34464792 2024-10-12,02:31:52.000,286,11012329,12885,0,1728700311,12973.601174439995,63.53585256000224,53487.30272520001 2024-10-12,02:31:53.000,286,11012313,13005,0,1728700312,12973.62811967999,63.56404907999968,53487.25381536001 2024-10-12,02:31:54.000,286,11012319,13045,0,1728700313,12973.682010159995,63.54995082000096,53487.26080248001 2024-10-12,02:31:55.000,286,11012297,13005,0,1728700314,12973.73590064,63.59224560000439,53487.239841120005 2024-10-12,02:31:56.000,286,11012311,13125,0,1728700315,12973.79652743,63.620442120001826,53487.16996992 2024-10-12,02:31:57.000,286,11012327,12925,0,1728700316,12973.87736315,63.60634386000311,53487.17695704 2024-10-12,02:31:58.000,286,11012319,12965,0,1728700317,12973.937989940001,63.634540380000544,53487.121060080004 2024-10-12,02:31:59.000,286,11012340,12845,0,1728700318,12974.039034590001,63.634540380000544,53487.15599568 2024-10-12,02:32:00.000,286,11012296,12765,0,1728700319,12974.106397689997,63.69093342000269,53487.121060080004 2024-10-12,02:32:01.000,286,11012305,13245,0,1728700320,12974.167024479997,63.69093342000269,53487.11407296001 2024-10-12,02:32:02.000,286,11012284,12885,0,1728700321,12974.247860199997,63.669786030004616,53487.10009872 2024-10-12,02:32:03.000,286,11012321,12685,0,1728700322,12974.362377469988,63.70503168000141,53487.06516312001 2024-10-12,02:32:04.000,286,11012289,13165,0,1728700323,12974.423004259988,63.71912994000013,53487.01625328001 2024-10-12,02:32:05.000,286,11012262,13125,0,1728700324,12974.517312599994,63.74732646000484,53487.06516312001 2024-10-12,02:32:06.000,286,11012309,13045,0,1728700325,12974.62509355999,63.789621240001,53487.03721464 2024-10-12,02:32:07.000,286,11012330,13085,0,1728700326,12974.672247729999,63.803719499999715,53486.953369200004 2024-10-12,02:32:08.000,286,11012305,12885,0,1728700327,12974.79350131,63.803719499999715,53486.974330560006 2024-10-12,02:32:09.000,286,11012357,12765,0,1728700328,12974.921491199995,63.796670370000356,53486.93939496 2024-10-12,02:32:10.000,286,11012356,12885,0,1728700329,12974.99559061,63.846014280003146,53486.93939496 2024-10-12,02:32:11.000,286,11012336,12725,0,1728700330,12975.110107879991,63.846014280003146,53486.93939496 2024-10-12,02:32:12.000,286,11012304,12645,0,1728700331,12975.177470980001,63.817817759998434,53486.99529192001 2024-10-12,02:32:13.000,286,11012305,12845,0,1728700332,12975.244834079997,63.83896515000379,53486.93240784 2024-10-12,02:32:14.000,286,11012281,12805,0,1728700333,12975.332406109992,63.860112540001865,53486.96734344001 2024-10-12,02:32:15.000,286,11012317,12885,0,1728700334,12975.413241829992,63.83896515000379,53486.96734344001 2024-10-12,02:32:16.000,286,11012312,13045,0,1728700335,12975.473868619993,63.846014280003146,53486.953369200004 2024-10-12,02:32:17.000,286,11012335,13205,0,1728700336,12975.568176959998,63.88125992999994,53486.92542072001 2024-10-12,02:32:18.000,286,11012327,13045,0,1728700337,12975.595122199993,63.853063410002505,53486.974330560006 2024-10-12,02:32:19.000,286,11012290,12885,0,1728700338,12975.675957919993,63.867161670001224,53486.99529192001 2024-10-12,02:32:20.000,286,11012307,12765,0,1728700339,12975.763529949989,63.909456450004654,53486.9883048 2024-10-12,02:32:21.000,286,11012325,12925,0,1728700340,12975.797211499994,63.88125992999994,53486.98131768 2024-10-12,02:32:22.000,286,11012319,12925,0,1728700341,12975.86457459999,63.916505580004014,53486.96035632 2024-10-12,02:32:23.000,286,11012280,13125,0,1728700342,12975.94541031999,63.89535818999866,53486.99529192001 2024-10-12,02:32:24.000,286,11012305,12765,0,1728700343,12975.979091869995,63.867161670001224,53487.01625328001 2024-10-12,02:32:25.000,286,11012286,12685,0,1728700344,12975.999300799995,63.853063410002505,53486.9883048 2024-10-12,02:32:26.000,286,11012294,12805,0,1728700345,12976.09360914,63.846014280003146,53486.974330560006 2024-10-12,02:32:27.000,286,11012285,12765,0,1728700346,12976.12729068999,63.853063410002505,53487.01625328001 2024-10-12,02:32:28.000,286,11012302,13045,0,1728700347,12976.181181169995,63.803719499999715,53486.96734344001 2024-10-12,02:32:29.000,286,11012284,12805,0,1728700348,12976.16770854999,63.803719499999715,53486.96734344001 2024-10-12,02:32:30.000,286,11012328,12725,0,1728700349,12976.24854426999,63.810768629999075,53486.99529192001 2024-10-12,02:32:31.000,286,11012323,12965,0,1728700350,12976.288962129991,63.77552298000228,53487.03022752 2024-10-12,02:32:32.000,286,11012261,13125,0,1728700351,12976.322643679996,63.74732646000484,53487.04420176001 2024-10-12,02:32:33.000,286,11012294,13085,0,1728700352,12976.396743090001,63.7543755900042,53487.03721464 2024-10-12,02:32:34.000,286,11012308,12885,0,1728700353,12976.396743090001,63.71912994000013,53487.072150240005 2024-10-12,02:32:35.000,286,11012339,12885,0,1728700354,12976.477578810001,63.683884290003334,53487.00926616 2024-10-12,02:32:36.000,286,11012284,12965,0,1728700355,12976.538205600002,63.683884290003334,53487.05118888 2024-10-12,02:32:37.000,286,11012324,12765,0,1728700356,12976.585359769997,63.64863863999926,53487.058176 2024-10-12,02:32:38.000,286,11012324,13125,0,1728700357,12976.645986559997,63.64863863999926,53487.10708584 2024-10-12,02:32:39.000,286,11012276,13085,0,1728700358,12976.686404419997,63.64863863999926,53487.072150240005 2024-10-12,02:32:40.000,286,11012312,12965,0,1728700359,12976.699877040002,63.61339299000247,53487.09311160001 2024-10-12,02:32:41.000,286,11012285,13285,0,1728700360,12976.767240139998,63.56404907999968,53487.07913736 2024-10-12,02:32:42.000,286,11012343,12885,0,1728700361,12976.773976449993,63.56404907999968,53487.06516312001 2024-10-12,02:32:43.000,286,11012273,12765,0,1728700362,12976.834603239993,63.53585256000224,53487.072150240005 2024-10-12,02:32:44.000,286,11012266,12965,0,1728700363,12976.875021099993,63.56404907999968,53487.09311160001 2024-10-12,02:32:45.000,286,11012324,12845,0,1728700364,12976.942384199989,63.507656040004804,53487.17695704 2024-10-12,02:32:46.000,286,11012276,13045,0,1728700365,12976.969329439999,63.53585256000224,53487.11407296001 2024-10-12,02:32:47.000,286,11012231,13045,0,1728700366,12976.982802059989,63.52175430000352,53487.121060080004 2024-10-12,02:32:48.000,286,11012278,12885,0,1728700367,12977.056901469994,63.47241039000073,53487.10009872 2024-10-12,02:32:49.000,286,11012301,12885,0,1728700368,12977.157946119994,63.451263000002655,53487.121060080004 2024-10-12,02:32:50.000,286,11012333,12965,0,1728700369,12977.18489135999,63.458312130002014,53487.16996992 2024-10-12,02:32:51.000,286,11012313,12845,0,1728700370,12977.24551814999,63.43716474000394,53487.13503432001 2024-10-12,02:32:52.000,286,11012280,13165,0,1728700371,12977.29267232,63.451263000002655,53487.18394416001 2024-10-12,02:32:53.000,286,11012269,12885,0,1728700372,12977.360035419995,63.451263000002655,53487.21189264001 2024-10-12,02:32:54.000,286,11012288,12885,0,1728700373,12977.44760744999,63.46536126000137,53487.21887976 2024-10-12,02:32:55.000,286,11012315,13085,0,1728700374,12977.541915789996,63.408968219999224,53487.23285400001 2024-10-12,02:32:56.000,286,11012250,12965,0,1728700375,12977.589069959991,63.47241039000073,53487.17695704 2024-10-12,02:32:57.000,286,11012244,13005,0,1728700376,12977.703587229997,63.48650864999945,53487.2677896 2024-10-12,02:32:58.000,286,11012274,13205,0,1728700377,12977.737268780002,63.51470517000416,53487.239841120005 2024-10-12,02:32:59.000,286,11012295,13085,0,1728700378,12977.824840809997,63.47945952000009,53487.28176384001 2024-10-12,02:33:00.000,286,11012315,12925,0,1728700379,12977.925885459998,63.46536126000137,53487.3376608 2024-10-12,02:33:01.000,286,11012265,13005,0,1728700380,12977.966303319998,63.52175430000352,53487.35163504001 2024-10-12,02:33:02.000,286,11012272,13125,0,1728700381,12978.101029519989,63.53585256000224,53487.3376608 2024-10-12,02:33:03.000,286,11012296,12765,0,1728700382,12978.26270095999,63.56404907999968,53487.421506239996 2024-10-12,02:33:04.000,286,11012304,12605,0,1728700383,12978.35027299,63.585196469997754,53487.41451912 2024-10-12,02:33:05.000,286,11012280,13085,0,1728700384,12978.458053949995,63.59929473000375,53487.42849336001 2024-10-12,02:33:06.000,286,11012325,13125,0,1728700385,12978.559098599995,63.59929473000375,53487.41451912 2024-10-12,02:33:07.000,286,11012300,12885,0,1728700386,12978.680352179996,63.585196469997754,53487.51932592001 2024-10-12,02:33:08.000,286,11012324,13165,0,1728700387,12978.801605759996,63.64863863999926,53487.526313040005 2024-10-12,02:33:09.000,286,11012359,13125,0,1728700388,12978.862232549996,63.676835160003975,53487.54028728 2024-10-12,02:33:10.000,286,11012357,13165,0,1728700389,12978.996958750002,63.69093342000269,53487.624132720004 2024-10-12,02:33:11.000,286,11012297,13125,0,1728700390,12979.145157569998,63.71912994000013,53487.66605544001 2024-10-12,02:33:12.000,286,11012287,12645,0,1728700391,12979.205784359998,63.72617906999949,53487.63810696001 2024-10-12,02:33:13.000,286,11012294,13165,0,1728700392,12979.353983179994,63.76142472000356,53487.74990088 2024-10-12,02:33:14.000,286,11012314,13165,0,1728700393,12979.448291519999,63.82486688999779,53487.79881072 2024-10-12,02:33:15.000,286,11012300,13285,0,1728700394,12979.5695451,63.83191602000443,53487.86868192 2024-10-12,02:33:16.000,286,11012274,12965,0,1728700395,12979.68406236999,63.860112540001865,53487.8267592 2024-10-12,02:33:17.000,286,11012283,12965,0,1728700396,12979.75142547,63.89535818999866,53488.00842432 2024-10-12,02:33:18.000,286,11012279,12965,0,1728700397,12979.818788569995,63.87421080000058,53487.980475840006 2024-10-12,02:33:19.000,286,11012298,13125,0,1728700398,12979.86594273999,63.93765297000209,53488.06432128 2024-10-12,02:33:20.000,286,11012323,12965,0,1728700399,12979.960251079996,63.95175123000081,53488.127205360004 2024-10-12,02:33:21.000,286,11012298,13005,0,1728700400,12980.014141560001,64.00814427000296,53488.197076560005 2024-10-12,02:33:22.000,286,11012293,13045,0,1728700401,12980.094977280001,64.01519340000232,53488.23201216 2024-10-12,02:33:23.000,286,11012296,12605,0,1728700402,12980.115186210001,64.02224253000168,53488.28790912001 2024-10-12,02:33:24.000,286,11012237,12805,0,1728700403,12980.121922519997,64.08568470000318,53488.30188336 2024-10-12,02:33:25.000,286,11012309,12965,0,1728700404,12980.155604070002,64.09273383000254,53488.34380608 2024-10-12,02:33:26.000,286,11012334,12965,0,1728700405,12980.189285619992,64.12093034999998,53488.46957424 2024-10-12,02:33:27.000,286,11012286,13005,0,1728700406,12980.209494549992,64.15617600000405,53488.51848408 2024-10-12,02:33:28.000,286,11012284,12805,0,1728700407,12980.229703479992,64.1984707800002,53488.5604068 2024-10-12,02:33:29.000,286,11012293,13045,0,1728700408,12980.256648720002,64.22666729999764,53488.63726512 2024-10-12,02:33:30.000,286,11012301,13085,0,1728700409,12980.256648720002,64.18437252000149,53488.71412344 2024-10-12,02:33:31.000,286,11012304,13205,0,1728700410,12980.243176099997,64.24076556000364,53488.74207192001 2024-10-12,02:33:32.000,286,11012282,12805,0,1728700411,12980.263385029997,64.26896208000107,53488.749059040005 2024-10-12,02:33:33.000,286,11012266,13005,0,1728700412,12980.256648720002,64.27601121000043,53488.804956 2024-10-12,02:33:34.000,286,11012329,13125,0,1728700413,12980.236439790002,64.32535512000322,53488.8748272 2024-10-12,02:33:35.000,286,11012292,13125,0,1728700414,12980.182549309997,64.31830599000386,53488.83290448 2024-10-12,02:33:36.000,286,11012299,12925,0,1728700415,12980.175813000002,64.35355164000066,53488.916749920005 2024-10-12,02:33:37.000,286,11012252,12885,0,1728700416,12980.202758239997,64.33945338000194,53488.97264688 2024-10-12,02:33:38.000,286,11012349,12805,0,1728700417,12980.229703479992,64.3817481599981,53489.00758248001 2024-10-12,02:33:39.000,286,11012332,13125,0,1728700418,12980.182549309997,64.42404294000153,53489.04251808 2024-10-12,02:33:40.000,286,11012276,12845,0,1728700419,12980.189285619992,64.40994468000281,53489.084440800005 2024-10-12,02:33:41.000,286,11012301,12965,0,1728700420,12980.155604070002,64.42404294000153,53489.09142792 2024-10-12,02:33:42.000,286,11012320,13045,0,1728700421,12980.148867759992,64.4451903299996,53489.16129912 2024-10-12,02:33:43.000,286,11012375,13125,0,1728700422,12980.155604070002,64.41699381000217,53489.16129912 2024-10-12,02:33:44.000,286,11012329,12845,0,1728700423,12980.128658829992,64.4451903299996,53489.203221840005 2024-10-12,02:33:45.000,286,11012305,12845,0,1728700424,12980.142131449997,64.45223945999896,53489.203221840005 2024-10-12,02:33:46.000,286,11012313,13005,0,1728700425,12980.135395140001,64.46633771999768,53489.1892476 2024-10-12,02:33:47.000,286,11012349,12965,0,1728700426,12980.088240969992,64.45928858999832,53489.28008016 2024-10-12,02:33:48.000,286,11012335,13165,0,1728700427,12980.108449899992,64.45223945999896,53489.22418320001 2024-10-12,02:33:49.000,286,11012331,12765,0,1728700428,12980.128658829992,64.47338685000432,53489.22418320001 2024-10-12,02:33:50.000,286,11012287,12765,0,1728700429,12980.081504659996,64.43109207000089,53489.23117032 2024-10-12,02:33:51.000,286,11012314,13085,0,1728700430,12980.108449899992,64.41699381000217,53489.301041520004 2024-10-12,02:33:52.000,286,11012313,12925,0,1728700431,12980.101713589997,64.40289555000345,53489.31501576001 2024-10-12,02:33:53.000,286,11012346,13085,0,1728700432,12980.094977280001,64.45928858999832,53489.28706728 2024-10-12,02:33:54.000,286,11012296,12965,0,1728700433,12980.094977280001,64.40994468000281,53489.322002880006 2024-10-12,02:33:55.000,286,11012318,12725,0,1728700434,12980.115186210001,64.41699381000217,53489.38488696 2024-10-12,02:33:56.000,286,11012338,12965,0,1728700435,12980.135395140001,64.41699381000217,53489.31501576001 2024-10-12,02:33:57.000,286,11012317,12885,0,1728700436,12980.155604070002,64.45223945999896,53489.32899 2024-10-12,02:33:58.000,286,11012267,12925,0,1728700437,12980.175813000002,64.41699381000217,53489.38488696 2024-10-12,02:33:59.000,286,11012314,12765,0,1728700438,12980.148867759992,64.43814120000025,53489.42680968 2024-10-12,02:34:00.000,286,11012325,12965,0,1728700439,12980.202758239997,64.46633771999768,53489.40584832 2024-10-12,02:34:01.000,286,11012336,12845,0,1728700440,12980.189285619992,64.45223945999896,53489.3988612 2024-10-12,02:34:02.000,286,11012293,13005,0,1728700441,12980.256648720002,64.43814120000025,53489.3988612 2024-10-12,02:34:03.000,286,11012313,12885,0,1728700442,12980.216230860002,64.4945342400024,53489.419822560005 2024-10-12,02:34:04.000,286,11012311,13085,0,1728700443,12980.256648720002,64.48043598000368,53489.433796799996 2024-10-12,02:34:05.000,286,11012311,13245,0,1728700444,12980.196021930002,64.4945342400024,53489.44777104 2024-10-12,02:34:06.000,286,11012303,12885,0,1728700445,12980.222967169997,64.50863250000111,53489.42680968 2024-10-12,02:34:07.000,286,11012343,13285,0,1728700446,12980.263385029997,64.5579764100039,53489.46174528001 2024-10-12,02:34:08.000,286,11012300,12925,0,1728700447,12980.303802889997,64.51568163000047,53489.44078392001 2024-10-12,02:34:09.000,286,11012278,12685,0,1728700448,12980.270121339992,64.52977988999919,53489.46174528001 2024-10-12,02:34:10.000,286,11012290,13045,0,1728700449,12980.283593959997,64.53682901999855,53489.48270664001 2024-10-12,02:34:11.000,286,11012322,13085,0,1728700450,12980.337484440002,64.5579764100039,53489.489693760006 2024-10-12,02:34:12.000,286,11012298,12965,0,1728700451,12980.337484440002,64.54387814999791,53489.51764224 2024-10-12,02:34:13.000,286,11012275,12645,0,1728700452,12980.377902300002,64.53682901999855,53489.538603600005 2024-10-12,02:34:14.000,286,11012335,12845,0,1728700453,12980.371165989993,64.5579764100039,53489.55956496001 2024-10-12,02:34:15.000,286,11012315,12685,0,1728700454,12980.357693370002,64.60027119000006,53489.51065512001 2024-10-12,02:34:16.000,286,11012345,12605,0,1728700455,12980.377902300002,64.5932220600007,53489.5735392 2024-10-12,02:34:17.000,286,11012287,13125,0,1728700456,12980.431792779993,64.64256597000349,53489.59450056 2024-10-12,02:34:18.000,286,11012339,12805,0,1728700457,12980.418320160003,64.66371336000157,53489.65039752001 2024-10-12,02:34:19.000,286,11012336,12605,0,1728700458,12980.418320160003,64.67781162000028,53489.62943616001 2024-10-12,02:34:20.000,286,11012286,12965,0,1728700459,12980.452001709993,64.68486074999964,53489.636423280004 2024-10-12,02:34:21.000,286,11012333,12765,0,1728700460,12980.458738019988,64.64961510000285,53489.657384640006 2024-10-12,02:34:22.000,286,11012325,12765,0,1728700461,12980.485683259998,64.67781162000028,53489.62943616001 2024-10-12,02:34:23.000,286,11012342,13125,0,1728700462,12980.505892189998,64.70600813999772,53489.67834600001 2024-10-12,02:34:24.000,286,11012321,12765,0,1728700463,12980.512628499993,64.72715553000307,53489.706294480005 2024-10-12,02:34:25.000,286,11012297,13325,0,1728700464,12980.505892189998,64.72010640000371,53489.69232024 2024-10-12,02:34:26.000,286,11012326,12925,0,1728700465,12980.519364809988,64.72010640000371,53489.72725584001 2024-10-12,02:34:27.000,286,11012294,13085,0,1728700466,12980.505892189998,64.72715553000307,53489.74123008 2024-10-12,02:34:28.000,286,11012368,12725,0,1728700467,12980.512628499993,64.73420466000243,53489.76917856 2024-10-12,02:34:29.000,286,11012360,12965,0,1728700468,12980.499155879988,64.71305727000436,53489.77616568001 2024-10-12,02:34:30.000,286,11012308,12965,0,1728700469,12980.499155879988,64.71305727000436,53489.755204320005 2024-10-12,02:34:31.000,286,11012287,12925,0,1728700470,12980.505892189998,64.72010640000371,53489.74821720001 2024-10-12,02:34:32.000,286,11012304,12765,0,1728700471,12980.505892189998,64.74125379000179,53489.79712704001 2024-10-12,02:34:33.000,286,11012303,12925,0,1728700472,12980.492419569993,64.76945030999923,53489.804114160004 2024-10-12,02:34:34.000,286,11012310,12965,0,1728700473,12980.472210639993,64.76240117999987,53489.81110128 2024-10-12,02:34:35.000,286,11012302,12765,0,1728700474,12980.505892189998,64.78354856999795,53489.853024000004 2024-10-12,02:34:36.000,286,11012255,12925,0,1728700475,12980.458738019988,64.82584335000138,53489.83904976 2024-10-12,02:34:37.000,286,11012314,12965,0,1728700476,12980.431792779993,64.81879422000202,53489.81808840001 2024-10-12,02:34:38.000,286,11012322,12965,0,1728700477,12980.438529089988,64.82584335000138,53489.853024000004 2024-10-12,02:34:39.000,286,11012312,13205,0,1728700478,12980.458738019988,64.8399416100001,53489.8879596 2024-10-12,02:34:40.000,286,11012332,13005,0,1728700479,12980.445265399998,64.81879422000202,53489.853024000004 2024-10-12,02:34:41.000,286,11012309,12605,0,1728700480,12980.438529089988,64.78354856999795,53489.873985360005 2024-10-12,02:34:42.000,286,11012297,13165,0,1728700481,12980.438529089988,64.8046959600033,53489.873985360005 2024-10-12,02:34:43.000,286,11012319,12725,0,1728700482,12980.398111230003,64.86108899999817,53489.853024000004 2024-10-12,02:34:44.000,286,11012314,12965,0,1728700483,12980.411583849993,64.81174509000266,53489.853024000004 2024-10-12,02:34:45.000,286,11012327,12885,0,1728700484,12980.411583849993,64.81879422000202,53489.86699824001 2024-10-12,02:34:46.000,286,11012331,12645,0,1728700485,12980.404847539998,64.81879422000202,53489.86699824001 2024-10-12,02:34:47.000,286,11012319,12925,0,1728700486,12980.431792779993,64.81174509000266,53489.86001112 2024-10-12,02:34:48.000,286,11012326,12885,0,1728700487,12980.418320160003,64.82584335000138,53489.825075520006 2024-10-12,02:34:49.000,286,11012313,13085,0,1728700488,12980.431792779993,64.78354856999795,53489.853024000004 2024-10-12,02:34:50.000,286,11012324,12845,0,1728700489,12980.418320160003,64.78354856999795,53489.79013992 2024-10-12,02:34:51.000,286,11012282,13005,0,1728700490,12980.411583849993,64.74830292000115,53489.853024000004 2024-10-12,02:34:52.000,286,11012265,12845,0,1728700491,12980.391374919993,64.71305727000436,53489.88097248 2024-10-12,02:34:53.000,286,11012314,13125,0,1728700492,12980.317275510002,64.691909879999,53489.83904976 2024-10-12,02:34:54.000,286,11012288,13045,0,1728700493,12980.350957059993,64.67781162000028,53489.873985360005 2024-10-12,02:34:55.000,286,11012317,12565,0,1728700494,12980.297066580002,64.61436944999878,53489.83904976 2024-10-12,02:34:56.000,286,11012344,12725,0,1728700495,12980.297066580002,64.60027119000006,53489.81808840001 2024-10-12,02:34:57.000,286,11012293,13085,0,1728700496,12980.182549309997,64.52273075999983,53489.853024000004 2024-10-12,02:34:58.000,286,11012296,13085,0,1728700497,12980.128658829992,64.50158337000175,53489.83206264 2024-10-12,02:34:59.000,286,11012344,13165,0,1728700498,12980.142131449997,64.48748511000304,53489.76917856 2024-10-12,02:35:00.000,286,11012306,12805,0,1728700499,12980.014141560001,64.38879729000473,53489.79013992 2024-10-12,02:35:01.000,286,11012293,13245,0,1728700500,12980.027614179991,64.32535512000322,53489.76917856 2024-10-12,02:35:02.000,286,11012309,12925,0,1728700501,12979.940042149996,64.27601121000043,53489.804114160004 2024-10-12,02:35:03.000,286,11012325,13085,0,1728700502,12979.84573380999,64.22666729999764,53489.79013992 2024-10-12,02:35:04.000,286,11012351,13085,0,1728700503,12979.7716344,64.1350286099987,53489.76219144 2024-10-12,02:35:05.000,286,11012302,12765,0,1728700504,12979.65038082,64.10683209000126,53489.69232024 2024-10-12,02:35:06.000,286,11012335,13085,0,1728700505,12979.58301771999,64.02224253000168,53489.69930736001 2024-10-12,02:35:07.000,286,11012321,12965,0,1728700506,12979.495445689994,63.97289861999889,53489.706294480005 2024-10-12,02:35:08.000,286,11012323,12885,0,1728700507,12979.401137349989,63.88125992999994,53489.72725584001 2024-10-12,02:35:09.000,286,11012317,12925,0,1728700508,12979.286620079998,63.860112540001865,53489.62943616001 2024-10-12,02:35:10.000,286,11012325,12925,0,1728700509,12979.192311739993,63.810768629999075,53489.65039752001 2024-10-12,02:35:11.000,286,11012327,12685,0,1728700510,12979.104739709997,63.71208081000077,53489.61546192 2024-10-12,02:35:12.000,286,11012342,12805,0,1728700511,12979.003695059997,63.669786030004616,53489.58052632001 2024-10-12,02:35:13.000,286,11012296,12885,0,1728700512,12978.882441479996,63.59224560000439,53489.503668 2024-10-12,02:35:14.000,286,11012305,12805,0,1728700513,12978.767924209991,63.52880343000288,53489.48270664001 2024-10-12,02:35:15.000,286,11012289,12765,0,1728700514,12978.68708848999,63.49355777999881,53489.419822560005 2024-10-12,02:35:16.000,286,11012307,12965,0,1728700515,12978.56583490999,63.43011561000458,53489.44777104 2024-10-12,02:35:17.000,286,11012310,12765,0,1728700516,12978.50520811999,63.36667344000307,53489.40584832 2024-10-12,02:35:18.000,286,11012332,12885,0,1728700517,12978.397427159995,63.345526049997716,53489.32899 2024-10-12,02:35:19.000,286,11012309,12965,0,1728700518,12978.26270095999,63.2961821400022,53489.322002880006 2024-10-12,02:35:20.000,286,11012313,13165,0,1728700519,12978.188601549999,63.24683822999941,53489.30802864 2024-10-12,02:35:21.000,286,11012332,12885,0,1728700520,12978.094293209993,63.211592580002616,53489.23815744 2024-10-12,02:35:22.000,286,11012347,12845,0,1728700521,12978.013457489993,63.176346929998545,53489.24514456001 2024-10-12,02:35:23.000,286,11012304,13005,0,1728700522,12977.986512249998,63.11995389000367,53489.18226048 2024-10-12,02:35:24.000,286,11012319,12725,0,1728700523,12977.838313430002,63.09880649999832,53489.1892476 2024-10-12,02:35:25.000,286,11012352,12885,0,1728700524,12977.791159259992,63.049462590002804,53489.16129912 2024-10-12,02:35:26.000,286,11012353,12965,0,1728700525,12977.750741399992,63.049462590002804,53489.12636352001 2024-10-12,02:35:27.000,286,11012327,13125,0,1728700526,12977.663169369996,63.00716780999937,53489.098415039996 2024-10-12,02:35:28.000,286,11012305,13005,0,1728700527,12977.609278889991,63.000118680000014,53489.07745368001 2024-10-12,02:35:29.000,286,11012356,12925,0,1728700528,12977.53517948,62.986020420001296,53488.97264688 2024-10-12,02:35:30.000,286,11012317,12925,0,1728700529,12977.528443169991,62.943725639997865,53489.00059536 2024-10-12,02:35:31.000,286,11012349,13045,0,1728700530,12977.46781637999,62.943725639997865,53489.00059536 2024-10-12,02:35:32.000,286,11012305,12965,0,1728700531,12977.45434376,62.92962737999915,53488.95867264001 2024-10-12,02:35:33.000,286,11012349,12925,0,1728700532,12977.43413483,62.89438173000235,53489.00059536 2024-10-12,02:35:34.000,286,11012335,12805,0,1728700533,12977.440871139996,62.90847999000107,53488.93771128001 2024-10-12,02:35:35.000,286,11012303,12765,0,1728700534,12977.46781637999,62.90847999000107,53488.9446984 2024-10-12,02:35:36.000,286,11012314,13125,0,1728700535,12977.39371697,62.97897129000194,53488.88880144001 2024-10-12,02:35:37.000,286,11012329,12925,0,1728700536,12977.440871139996,62.96487303000322,53488.90277568 2024-10-12,02:35:38.000,286,11012325,12805,0,1728700537,12977.420662209995,62.936676509998506,53488.89578856 2024-10-12,02:35:39.000,286,11012322,12725,0,1728700538,12977.43413483,62.88733260000299,53488.89578856 2024-10-12,02:35:40.000,286,11012324,12965,0,1728700539,12977.461080069996,62.89438173000235,53488.86085296001 2024-10-12,02:35:41.000,286,11012351,13045,0,1728700540,12977.44760744999,62.936676509998506,53488.797968880004 2024-10-12,02:35:42.000,286,11012289,13045,0,1728700541,12977.49476162,62.943725639997865,53488.85386584 2024-10-12,02:35:43.000,286,11012349,12805,0,1728700542,12977.541915789996,62.97192216000258,53488.8748272 2024-10-12,02:35:44.000,286,11012280,12645,0,1728700543,12977.568861029991,62.936676509998506,53488.88880144001 2024-10-12,02:35:45.000,286,11012320,13085,0,1728700544,12977.629487819991,62.95782390000386,53488.88880144001 2024-10-12,02:35:46.000,286,11012280,12845,0,1728700545,12977.663169369996,62.986020420001296,53488.90277568 2024-10-12,02:35:47.000,286,11012332,12765,0,1728700546,12977.696850920001,63.042413460003445,53488.930724159996 2024-10-12,02:35:48.000,286,11012316,12845,0,1728700547,12977.730532469992,63.035364330004086,53488.916749920005 2024-10-12,02:35:49.000,286,11012345,12805,0,1728700548,12977.764214019997,63.0847082399996,53488.965659760004 2024-10-12,02:35:50.000,286,11012323,12925,0,1728700549,12977.791159259992,63.162248669999826,53488.8748272 2024-10-12,02:35:51.000,286,11012295,13045,0,1728700550,12977.858522360002,63.19044519000454,53488.93771128001 2024-10-12,02:35:52.000,286,11012293,13005,0,1728700551,12977.912412839993,63.176346929998545,53488.95168552 2024-10-12,02:35:53.000,286,11012293,12845,0,1728700552,12977.952830699993,63.24683822999941,53488.90976280001 2024-10-12,02:35:54.000,286,11012297,12885,0,1728700553,12977.979775940003,63.31028040000092,53488.95168552 2024-10-12,02:35:55.000,286,11012307,12925,0,1728700554,12978.047139039998,63.37372257000243,53488.986621120006 2024-10-12,02:35:56.000,286,11012292,13125,0,1728700555,12978.134711069994,63.401919089999865,53489.05649232001 2024-10-12,02:35:57.000,286,11012327,12845,0,1728700556,12978.161656309989,63.46536126000137,53489.06347944 2024-10-12,02:35:58.000,286,11012356,12965,0,1728700557,12978.215546789994,63.50060690999817,53489.09142792 2024-10-12,02:35:59.000,286,11012314,12565,0,1728700558,12978.28290988999,63.51470517000416,53489.12636352001 2024-10-12,02:36:00.000,286,11012285,12765,0,1728700559,12978.32332774999,63.571098209999036,53489.154312000006 2024-10-12,02:36:01.000,286,11012339,12885,0,1728700560,12978.37048192,63.627491250001185,53489.22418320001 2024-10-12,02:36:02.000,286,11012333,12845,0,1728700561,12978.39069085,63.71912994000013,53489.22418320001 2024-10-12,02:36:03.000,286,11012358,13005,0,1728700562,12978.458053949995,63.7543755900042,53489.29405440001 2024-10-12,02:36:04.000,286,11012314,12845,0,1728700563,12978.50520811999,63.789621240001,53489.28008016 2024-10-12,02:36:05.000,286,11012316,12725,0,1728700564,12978.51194443,63.867161670001224,53489.370912720005 2024-10-12,02:36:06.000,286,11012297,12925,0,1728700565,12978.52541704999,63.89535818999866,53489.40584832 2024-10-12,02:36:07.000,286,11012349,12965,0,1728700566,12978.559098599995,63.92355471000337,53489.46174528001 2024-10-12,02:36:08.000,286,11012272,13125,0,1728700567,12978.559098599995,63.97289861999889,53489.433796799996 2024-10-12,02:36:09.000,286,11012323,12885,0,1728700568,12978.559098599995,64.00814427000296,53489.44777104 2024-10-12,02:36:10.000,286,11012336,12965,0,1728700569,12978.60625276999,64.07863557000383,53489.49668088 2024-10-12,02:36:11.000,286,11012331,12765,0,1728700570,12978.579307529995,64.09273383000254,53489.587513440005 2024-10-12,02:36:12.000,286,11012286,13125,0,1728700571,12978.599516459995,64.10683209000126,53489.62244904 2024-10-12,02:36:13.000,286,11012334,12725,0,1728700572,12978.64667062999,64.17027426000277,53489.6434104 2024-10-12,02:36:14.000,286,11012264,12765,0,1728700573,12978.61298908,64.20551990999957,53489.67135888 2024-10-12,02:36:15.000,286,11012272,12725,0,1728700574,12978.660143249996,64.24076556000364,53489.67135888 2024-10-12,02:36:16.000,286,11012267,12685,0,1728700575,12978.65340694,64.31830599000386,53489.7132816 2024-10-12,02:36:17.000,286,11012361,12845,0,1728700576,12978.66687955999,64.26191295000172,53489.74123008 2024-10-12,02:36:18.000,286,11012304,12965,0,1728700577,12978.66687955999,64.33240425000258,53489.72026872 2024-10-12,02:36:19.000,286,11012322,12925,0,1728700578,12978.639934319996,64.3817481599981,53489.74123008 2024-10-12,02:36:20.000,286,11012344,12885,0,1728700579,12978.66687955999,64.40994468000281,53489.77616568001 2024-10-12,02:36:21.000,286,11012282,12925,0,1728700580,12978.619725389995,64.43814120000025,53489.79712704001 2024-10-12,02:36:22.000,286,11012289,13125,0,1728700581,12978.63319801,64.48043598000368,53489.81110128 2024-10-12,02:36:23.000,286,11012317,12765,0,1728700582,12978.59278015,64.48043598000368,53489.825075520006 2024-10-12,02:36:24.000,286,11012328,12805,0,1728700583,12978.599516459995,64.55092728000454,53489.873985360005 2024-10-12,02:36:25.000,286,11012324,13125,0,1728700584,12978.599516459995,64.52977988999919,53489.8879596 2024-10-12,02:36:26.000,286,11012365,13045,0,1728700585,12978.599516459995,64.55092728000454,53489.8879596 2024-10-12,02:36:27.000,286,11012381,12925,0,1728700586,12978.56583490999,64.5932220600007,53489.873985360005 2024-10-12,02:36:28.000,286,11012360,12965,0,1728700587,12978.53215336,64.62141857999814,53489.971805040004 2024-10-12,02:36:29.000,286,11012313,12725,0,1728700588,12978.538889669995,64.66371336000157,53489.93686944 2024-10-12,02:36:30.000,286,11012404,13125,0,1728700589,12978.53215336,64.66371336000157,53489.95084368 2024-10-12,02:36:31.000,286,11012291,13085,0,1728700590,12978.47152657,64.67076249000093,53489.88097248 2024-10-12,02:36:32.000,286,11012400,12765,0,1728700591,12978.48499918999,64.67781162000028,53489.90892096 2024-10-12,02:36:33.000,286,11012305,12805,0,1728700592,12978.437845019995,64.68486074999964,53489.94385656001 2024-10-12,02:36:34.000,286,11012351,13125,0,1728700593,12978.45131764,64.73420466000243,53489.8879596 2024-10-12,02:36:35.000,286,11012335,12885,0,1728700594,12978.40416346999,64.76240117999987,53489.8879596 2024-10-12,02:36:36.000,286,11012273,12925,0,1728700595,12978.42437239999,64.79764683000394,53489.86001112 2024-10-12,02:36:37.000,286,11012318,12765,0,1728700596,12978.42437239999,64.79764683000394,53489.94385656001 2024-10-12,02:36:38.000,286,11012302,12765,0,1728700597,12978.437845019995,64.81879422000202,53489.91590808001 2024-10-12,02:36:39.000,286,11012331,13005,0,1728700598,12978.36374560999,64.84699073999946,53489.92988232 2024-10-12,02:36:40.000,286,11012298,12925,0,1728700599,12978.42437239999,64.82584335000138,53489.86001112 2024-10-12,02:36:41.000,286,11012317,12925,0,1728700600,12978.40416346999,64.87518726000417,53489.96481792001 2024-10-12,02:36:42.000,286,11012304,12965,0,1728700601,12978.41089978,64.89633465000225,53489.84603688001 2024-10-12,02:36:43.000,286,11012347,13085,0,1728700602,12978.397427159995,64.88928552000289,53489.89494672001 2024-10-12,02:36:44.000,286,11012375,13205,0,1728700603,12978.437845019995,64.88928552000289,53489.86699824001 2024-10-12,02:36:45.000,286,11012294,13005,0,1728700604,12978.478262879995,64.88928552000289,53489.90892096 2024-10-12,02:36:46.000,286,11012306,13205,0,1728700605,12978.44458132999,64.89633465000225,53489.90892096 2024-10-12,02:36:47.000,286,11012322,13005,0,1728700606,12978.48499918999,64.91043291000096,53489.922895200005 2024-10-12,02:36:48.000,286,11012307,12765,0,1728700607,12978.518680739995,64.92453116999968,53489.8879596 2024-10-12,02:36:49.000,286,11012311,12645,0,1728700608,12978.57257122,64.91748204000032,53489.90892096 2024-10-12,02:36:50.000,286,11012314,13005,0,1728700609,12978.559098599995,64.95977682000375,53489.95084368 2024-10-12,02:36:51.000,286,11012360,13045,0,1728700610,12978.559098599995,64.94567855999776,53489.922895200005 2024-10-12,02:36:52.000,286,11012279,12805,0,1728700611,12978.58604383999,64.97387508000247,53489.922895200005 2024-10-12,02:36:53.000,286,11012302,13005,0,1728700612,12978.579307529995,64.96682595000311,53489.93686944 2024-10-12,02:36:54.000,286,11012327,13125,0,1728700613,12978.61298908,64.9386294299984,53489.922895200005 2024-10-12,02:36:55.000,286,11012309,12765,0,1728700614,12978.58604383999,64.9527276900044,53489.94385656001 2024-10-12,02:36:56.000,286,11012368,12845,0,1728700615,12978.59278015,64.96682595000311,53489.992766400006 2024-10-12,02:36:57.000,286,11012283,12605,0,1728700616,12978.60625276999,64.95977682000375,53490.020714880004 2024-10-12,02:36:58.000,286,11012345,12805,0,1728700617,12978.60625276999,64.97387508000247,53490.01372776001 2024-10-12,02:36:59.000,286,11012264,12925,0,1728700618,12978.62646169999,65.00912072999927,53490.090586080005 2024-10-12,02:37:00.000,286,11012326,13005,0,1728700619,12978.62646169999,64.99502247000055,53490.0975732 2024-10-12,02:37:01.000,286,11012307,13125,0,1728700620,12978.58604383999,65.03731725000398,53490.041676240005 2024-10-12,02:37:02.000,286,11012302,12805,0,1728700621,12978.559098599995,65.03026812000462,53490.06263760001 2024-10-12,02:37:03.000,286,11012230,12805,0,1728700622,12978.56583490999,65.10780855000485,53490.090586080005 2024-10-12,02:37:04.000,286,11012303,12845,0,1728700623,12978.538889669995,65.07961203000013,53490.11154744001 2024-10-12,02:37:05.000,286,11012343,13165,0,1728700624,12978.538889669995,65.12190681000357,53490.0975732 2024-10-12,02:37:06.000,286,11012270,12925,0,1728700625,12978.47152657,65.12895594000292,53490.15347016001 2024-10-12,02:37:07.000,286,11012354,12965,0,1728700626,12978.51194443,65.14305420000164,53490.14648304 2024-10-12,02:37:08.000,286,11012318,12965,0,1728700627,12978.498471809995,65.19944724000379,53490.160457280006 2024-10-12,02:37:09.000,286,11012300,12845,0,1728700628,12978.518680739995,65.20649637000315,53490.20238000001 2024-10-12,02:37:10.000,286,11012331,12925,0,1728700629,12978.43110871,65.25584027999867,53490.188405760004 2024-10-12,02:37:11.000,286,11012312,12885,0,1728700630,12978.43110871,65.28403680000338,53490.1674444 2024-10-12,02:37:12.000,286,11012289,12765,0,1728700631,12978.39069085,65.34747897000489,53490.27923832001 2024-10-12,02:37:13.000,286,11012241,12965,0,1728700632,12978.37048192,65.35452810000425,53490.258276960005 2024-10-12,02:37:14.000,286,11012293,12965,0,1728700633,12978.32332774999,65.38272462000168,53490.2373156 2024-10-12,02:37:15.000,286,11012312,12845,0,1728700634,12978.289646199999,65.41092113999912,53490.28622544 2024-10-12,02:37:16.000,286,11012341,13045,0,1728700635,12978.255964649994,65.42501939999784,53490.30019968001 2024-10-12,02:37:17.000,286,11012293,13045,0,1728700636,12978.168392619998,65.47436331000063,53490.26526408 2024-10-12,02:37:18.000,286,11012277,12925,0,1728700637,12978.154919999994,65.51665809000406,53490.32116104001 2024-10-12,02:37:19.000,286,11012297,12805,0,1728700638,12978.107765829998,65.55895287000021,53490.31417392 2024-10-12,02:37:20.000,286,11012321,12965,0,1728700639,12978.053875349993,65.57305112999893,53490.30019968001 2024-10-12,02:37:21.000,286,11012309,12725,0,1728700640,12978.033666419993,65.61534591000236,53490.31417392 2024-10-12,02:37:22.000,286,11012304,12925,0,1728700641,12977.993248559993,65.62944417000108,53490.34910952001 2024-10-12,02:37:23.000,286,11012301,12965,0,1728700642,12977.925885459998,65.6435424299998,53490.37007088001 2024-10-12,02:37:24.000,286,11012298,13085,0,1728700643,12977.878731290002,65.62944417000108,53490.3421224 2024-10-12,02:37:25.000,286,11012337,13085,0,1728700644,12977.831577119992,65.63649330000044,53490.33513528 2024-10-12,02:37:26.000,286,11012304,13285,0,1728700645,12977.838313430002,65.71403373000066,53490.377058000005 2024-10-12,02:37:27.000,286,11012278,12805,0,1728700646,12977.764214019997,65.72108286000002,53490.37007088001 2024-10-12,02:37:28.000,286,11012288,12765,0,1728700647,12977.710323539992,65.7563285100041,53490.31417392 2024-10-12,02:37:29.000,286,11012308,12725,0,1728700648,12977.717059850002,65.7422302499981,53490.356096640004 2024-10-12,02:37:30.000,286,11012325,12605,0,1728700649,12977.683378299997,65.77042677000281,53490.356096640004 2024-10-12,02:37:31.000,286,11012320,12965,0,1728700650,12977.609278889991,65.81977067999833,53490.43994208 2024-10-12,02:37:32.000,286,11012299,13285,0,1728700651,12977.595806270001,65.79157416000089,53490.356096640004 2024-10-12,02:37:33.000,286,11012309,12925,0,1728700652,12977.528443169991,65.79862329000025,53490.34910952001 2024-10-12,02:37:34.000,286,11012299,12885,0,1728700653,12977.508234239991,65.81977067999833,53490.3421224 2024-10-12,02:37:35.000,286,11012366,12925,0,1728700654,12977.488025309991,65.84091807000368,53490.39103224 2024-10-12,02:37:36.000,286,11012271,12605,0,1728700655,12977.440871139996,65.8902619799992,53490.377058000005 2024-10-12,02:37:37.000,286,11012315,12965,0,1728700656,12977.43413483,65.87616372000048,53490.43295496 2024-10-12,02:37:38.000,286,11012308,12605,0,1728700657,12977.420662209995,65.87616372000048,53490.44692920001 2024-10-12,02:37:39.000,286,11012348,12765,0,1728700658,12977.360035419995,65.93960589000199,53490.38404512 2024-10-12,02:37:40.000,286,11012334,12925,0,1728700659,12977.34656279999,65.89731110999855,53490.40500648 2024-10-12,02:37:41.000,286,11012269,13005,0,1728700660,12977.30614493999,65.8550163300024,53490.34910952001 2024-10-12,02:37:42.000,286,11012350,13045,0,1728700661,12977.26572707999,65.84091807000368,53490.377058000005 2024-10-12,02:37:43.000,286,11012317,12765,0,1728700662,12977.19162767,65.80567241999961,53490.3421224 2024-10-12,02:37:44.000,286,11012305,12965,0,1728700663,12977.16468242999,65.84796720000304,53490.39801936001 2024-10-12,02:37:45.000,286,11012316,12885,0,1728700664,12977.097319329994,65.82681980999769,53490.34910952001 2024-10-12,02:37:46.000,286,11012337,12725,0,1728700665,12977.050165159999,65.84796720000304,53490.377058000005 2024-10-12,02:37:47.000,286,11012326,12805,0,1728700666,12976.955856819994,65.81272154999897,53490.32116104001 2024-10-12,02:37:48.000,286,11012354,12925,0,1728700667,12976.908702649998,65.80567241999961,53490.30019968001 2024-10-12,02:37:49.000,286,11012297,12765,0,1728700668,12976.881757409988,65.79862329000025,53490.27923832001 2024-10-12,02:37:50.000,286,11012304,12725,0,1728700669,12976.821130619988,65.79157416000089,53490.209367120005 2024-10-12,02:37:51.000,286,11012303,13005,0,1728700670,12976.733558589993,65.77042677000281,53490.2722512 2024-10-12,02:37:52.000,286,11012307,12965,0,1728700671,12976.652722869992,65.7422302499981,53490.27923832001 2024-10-12,02:37:53.000,286,11012271,13005,0,1728700672,12976.612305009992,65.72813198999938,53490.209367120005 2024-10-12,02:37:54.000,286,11012324,13005,0,1728700673,12976.571887149992,65.71403373000066,53490.258276960005 2024-10-12,02:37:55.000,286,11012269,12765,0,1728700674,12976.491051429992,65.67878808000387,53490.18141864001 2024-10-12,02:37:56.000,286,11012284,13125,0,1728700675,12976.430424639992,65.69993547000195,53490.20238000001 2024-10-12,02:37:57.000,286,11012298,13045,0,1728700676,12976.363061539996,65.7069846000013,53490.188405760004 2024-10-12,02:37:58.000,286,11012351,12765,0,1728700677,12976.288962129991,65.72813198999938,53490.14648304 2024-10-12,02:37:59.000,286,11012327,12885,0,1728700678,12976.221599029996,65.71403373000066,53490.17443152 2024-10-12,02:38:00.000,286,11012263,13125,0,1728700679,12976.160972239995,65.67173895000451,53490.13250880001 2024-10-12,02:38:01.000,286,11012291,12965,0,1728700680,12976.080136519995,65.7069846000013,53490.14648304 2024-10-12,02:38:02.000,286,11012284,12885,0,1728700681,12976.05319128,65.65059155999916,53490.11853456 2024-10-12,02:38:03.000,286,11012353,12925,0,1728700682,12975.938674009994,65.66468981999788,53490.08359896001 2024-10-12,02:38:04.000,286,11012313,12965,0,1728700683,12975.878047219994,65.62239504000172,53490.08359896001 2024-10-12,02:38:05.000,286,11012286,13045,0,1728700684,12975.790475189999,65.62944417000108,53490.090586080005 2024-10-12,02:38:06.000,286,11012370,12845,0,1728700685,12975.736584709994,65.59419852000428,53490.10456032 2024-10-12,02:38:07.000,286,11012368,12725,0,1728700686,12975.682694229989,65.608296780003,53490.03468912001 2024-10-12,02:38:08.000,286,11012341,12565,0,1728700687,12975.581649579988,65.62239504000172,53490.00674064 2024-10-12,02:38:09.000,286,11012325,12925,0,1728700688,12975.514286479993,65.65764068999852,53490.041676240005 2024-10-12,02:38:10.000,286,11012248,12645,0,1728700689,12975.453659689992,65.59419852000428,53489.9578308 2024-10-12,02:38:11.000,286,11012349,13285,0,1728700690,12975.359351350002,65.608296780003,53489.95084368 2024-10-12,02:38:12.000,286,11012323,13165,0,1728700691,12975.238097770001,65.61534591000236,53489.92988232 2024-10-12,02:38:13.000,286,11012306,13045,0,1728700692,12975.177470980001,65.56600199999957,53489.8879596 2024-10-12,02:38:14.000,286,11012369,12685,0,1728700693,12975.157262050001,65.55895287000021,53489.90193384 2024-10-12,02:38:15.000,286,11012300,13005,0,1728700694,12975.069690019991,65.53075635000278,53489.90193384 2024-10-12,02:38:16.000,286,11012368,13045,0,1728700695,12975.002326919996,65.52370722000342,53489.873985360005 2024-10-12,02:38:17.000,286,11012339,13045,0,1728700696,12974.92822750999,65.52370722000342,53489.86699824001 2024-10-12,02:38:18.000,286,11012313,13045,0,1728700697,12974.86760071999,65.51665809000406,53489.804114160004 2024-10-12,02:38:19.000,286,11012373,12885,0,1728700698,12974.780028689995,65.5448546100015,53489.79712704001 2024-10-12,02:38:20.000,286,11012263,13005,0,1728700699,12974.70592927999,65.47436331000063,53489.79712704001 2024-10-12,02:38:21.000,286,11012339,12965,0,1728700700,12974.678984039994,65.46731418000127,53489.77616568001 2024-10-12,02:38:22.000,286,11012377,12845,0,1728700701,12974.611620939999,65.44616679000319,53489.7132816 2024-10-12,02:38:23.000,286,11012317,12925,0,1728700702,12974.550994149999,65.42501939999784,53489.69930736001 2024-10-12,02:38:24.000,286,11012356,13085,0,1728700703,12974.463422119989,65.43206853000447,53489.68533312 2024-10-12,02:38:25.000,286,11012313,12765,0,1728700704,12974.382586399988,65.38977375000104,53489.69930736001 2024-10-12,02:38:26.000,286,11012299,12965,0,1728700705,12974.295014369993,65.36862636000296,53489.67135888 2024-10-12,02:38:27.000,286,11012338,12925,0,1728700706,12974.234387579992,65.34747897000489,53489.62943616001 2024-10-12,02:38:28.000,286,11012316,12925,0,1728700707,12974.113133999992,65.31223332000081,53489.636423280004 2024-10-12,02:38:29.000,286,11012286,13125,0,1728700708,12974.032298279992,65.31928245000017,53489.55956496001 2024-10-12,02:38:30.000,286,11012271,12885,0,1728700709,12973.951462559991,65.2487911499993,53489.60847480001 2024-10-12,02:38:31.000,286,11012298,13085,0,1728700710,12973.863890529996,65.22059463000187,53489.51065512001 2024-10-12,02:38:32.000,286,11012332,12685,0,1728700711,12973.78979111999,65.19239811000443,53489.52462936 2024-10-12,02:38:33.000,286,11012329,13285,0,1728700712,12973.661801229995,65.17125071999908,53489.503668 2024-10-12,02:38:34.000,286,11012295,12965,0,1728700713,12973.60791074999,65.13600507000228,53489.433796799996 2024-10-12,02:38:35.000,286,11012237,12965,0,1728700714,12973.520338719994,65.10780855000485,53489.40584832 2024-10-12,02:38:36.000,286,11012307,13245,0,1728700715,12973.42603037999,65.07961203000013,53489.370912720005 2024-10-12,02:38:37.000,286,11012338,13125,0,1728700716,12973.324985729989,65.01616985999863,53489.39187408001 2024-10-12,02:38:38.000,286,11012287,12685,0,1728700717,12973.244150009989,65.00207159999991,53489.35693848 2024-10-12,02:38:39.000,286,11012290,12685,0,1728700718,12973.149841669998,64.95977682000375,53489.28008016 2024-10-12,02:38:40.000,286,11012344,12605,0,1728700719,12973.042060710002,64.89633465000225,53489.27309304001 2024-10-12,02:38:41.000,286,11012332,13165,0,1728700720,12972.974697609992,64.89633465000225,53489.21020896 2024-10-12,02:38:42.000,286,11012291,12885,0,1728700721,12972.853444029992,64.88928552000289,53489.266105919996 2024-10-12,02:38:43.000,286,11012315,12925,0,1728700722,12972.819762480001,64.84699073999946,53489.23117032 2024-10-12,02:38:44.000,286,11012292,13205,0,1728700723,12972.711981519991,64.81174509000266,53489.1892476 2024-10-12,02:38:45.000,286,11012321,12805,0,1728700724,12972.631145799991,64.79059770000458,53489.16828624 2024-10-12,02:38:46.000,286,11012353,13005,0,1728700725,12972.53683746,64.73420466000243,53489.098415039996 2024-10-12,02:38:47.000,286,11012302,13005,0,1728700726,12972.462738049995,64.691909879999,53489.084440800005 2024-10-12,02:38:48.000,286,11012276,12765,0,1728700727,12972.32801184999,64.67781162000028,53489.02854384001 2024-10-12,02:38:49.000,286,11012283,12805,0,1728700728,12972.240439819994,64.66371336000157,53489.035530960005 2024-10-12,02:38:50.000,286,11012299,12805,0,1728700729,12972.146131479989,64.62141857999814,53488.986621120006 2024-10-12,02:38:51.000,286,11012343,13005,0,1728700730,12972.112449929999,64.62141857999814,53488.97963400001 2024-10-12,02:38:52.000,286,11012312,12845,0,1728700731,12972.011405279998,64.57207467000262,53488.97963400001 2024-10-12,02:38:53.000,286,11012300,12845,0,1728700732,12971.950778489998,64.58617293000134,53488.930724159996 2024-10-12,02:38:54.000,286,11012360,13165,0,1728700733,12971.856470149993,64.55092728000454,53488.85386584 2024-10-12,02:38:55.000,286,11012272,13125,0,1728700734,12971.795843359992,64.55092728000454,53488.88880144001 2024-10-12,02:38:56.000,286,11012306,13045,0,1728700735,12971.688062399997,64.55092728000454,53488.867840080005 2024-10-12,02:38:57.000,286,11012314,12645,0,1728700736,12971.661117160002,64.52273075999983,53488.82591736 2024-10-12,02:38:58.000,286,11012334,12805,0,1728700737,12971.587017749996,64.48748511000304,53488.763033279996 2024-10-12,02:38:59.000,286,11012336,13045,0,1728700738,12971.506182029996,64.50158337000175,53488.72809768 2024-10-12,02:39:00.000,286,11012327,12725,0,1728700739,12971.41187368999,64.50158337000175,53488.71412344 2024-10-12,02:39:01.000,286,11012331,12885,0,1728700740,12971.384928449996,64.47338685000432,53488.71412344 2024-10-12,02:39:02.000,286,11012322,13085,0,1728700741,12971.263674869995,64.45928858999832,53488.6652136 2024-10-12,02:39:03.000,286,11012323,12965,0,1728700742,12971.20978438999,64.50158337000175,53488.651239360006 2024-10-12,02:39:04.000,286,11012331,13125,0,1728700743,12971.12894866999,64.46633771999768,53488.60232952001 2024-10-12,02:39:05.000,286,11012286,12965,0,1728700744,12971.08853080999,64.43814120000025,53488.62329088001 2024-10-12,02:39:06.000,286,11012321,12605,0,1728700745,12970.960540919994,64.42404294000153,53488.581368160005 2024-10-12,02:39:07.000,286,11012322,13125,0,1728700746,12970.926859369989,64.41699381000217,53488.60232952001 2024-10-12,02:39:08.000,286,11012337,13285,0,1728700747,12970.872968889998,64.3817481599981,53488.62329088001 2024-10-12,02:39:09.000,286,11012282,13125,0,1728700748,12970.792133169998,64.37469902999874,53488.483548480006 2024-10-12,02:39:10.000,286,11012328,13165,0,1728700749,12970.718033759993,64.32535512000322,53488.462587120004 2024-10-12,02:39:11.000,286,11012331,12805,0,1728700750,12970.643934350002,64.33240425000258,53488.50450984001 2024-10-12,02:39:12.000,286,11012280,13005,0,1728700751,12970.542889700002,64.29715859999851,53488.427651519996 2024-10-12,02:39:13.000,286,11012323,13245,0,1728700752,12970.482262910002,64.247814690003,53488.462587120004 2024-10-12,02:39:14.000,286,11012304,12885,0,1728700753,12970.428372429997,64.23371643000428,53488.413677280005 2024-10-12,02:39:15.000,286,11012322,12765,0,1728700754,12970.374481949992,64.21961816999828,53488.38572880001 2024-10-12,02:39:16.000,286,11012347,13125,0,1728700755,12970.313855159991,64.23371643000428,53488.37175456 2024-10-12,02:39:17.000,286,11012329,12845,0,1728700756,12970.246492059996,64.18437252000149,53488.33681896001 2024-10-12,02:39:18.000,286,11012274,12885,0,1728700757,12970.15892003,64.15617600000405,53488.315857600006 2024-10-12,02:39:19.000,286,11012318,12845,0,1728700758,12970.07134799999,64.17027426000277,53488.23899928001 2024-10-12,02:39:20.000,286,11012353,12925,0,1728700759,12970.003984899995,64.09273383000254,53488.197076560005 2024-10-12,02:39:21.000,286,11012289,13005,0,1728700760,12969.92988548999,64.05748817999847,53488.22502504 2024-10-12,02:39:22.000,286,11012346,13085,0,1728700761,12969.84904976999,64.07863557000383,53488.16214096 2024-10-12,02:39:23.000,286,11012328,13165,0,1728700762,12969.741268809994,64.05748817999847,53488.08528264 2024-10-12,02:39:24.000,286,11012337,13165,0,1728700763,12969.646960469989,64.02929166000104,53488.05034704001 2024-10-12,02:39:25.000,286,11012322,12885,0,1728700764,12969.593069989998,64.00814427000296,53488.05034704001 2024-10-12,02:39:26.000,286,11012346,13165,0,1728700765,12969.552652129998,63.96584948999953,53487.98746296 2024-10-12,02:39:27.000,286,11012333,13285,0,1728700766,12969.465080100003,63.95175123000081,53488.02239856001 2024-10-12,02:39:28.000,286,11012376,12685,0,1728700767,12969.377508069992,63.93765297000209,53487.97348872001 2024-10-12,02:39:29.000,286,11012317,12605,0,1728700768,12969.303408660002,63.95175123000081,53487.93156600001 2024-10-12,02:39:30.000,286,11012352,13125,0,1728700769,12969.289936039997,63.94470210000145,53487.94554024 2024-10-12,02:39:31.000,286,11012344,13125,0,1728700770,12969.215836629992,63.916505580004014,53487.91759176 2024-10-12,02:39:32.000,286,11012328,13005,0,1728700771,12969.155209839992,63.89535818999866,53487.84073344 2024-10-12,02:39:33.000,286,11012294,13205,0,1728700772,12969.135000909992,63.853063410002505,53487.77086224 2024-10-12,02:39:34.000,286,11012304,12845,0,1728700773,12969.108055669996,63.82486688999779,53487.83374632001 2024-10-12,02:39:35.000,286,11012324,13165,0,1728700774,12969.0609015,63.810768629999075,53487.80579784001 2024-10-12,02:39:36.000,286,11012323,12725,0,1728700775,12969.007011019996,63.789621240001,53487.73592664001 2024-10-12,02:39:37.000,286,11012295,13165,0,1728700776,12969.00027471,63.76847385000292,53487.73592664001 2024-10-12,02:39:38.000,286,11012290,12965,0,1728700777,12968.946384229996,63.7543755900042,53487.67304256 2024-10-12,02:39:39.000,286,11012258,13085,0,1728700778,12968.91943899,63.73322819999885,53487.70797816 2024-10-12,02:39:40.000,286,11012358,13005,0,1728700779,12968.87902113,63.74027732999821,53487.624132720004 2024-10-12,02:39:41.000,286,11012332,12925,0,1728700780,12968.885757439995,63.76142472000356,53487.6520812 2024-10-12,02:39:42.000,286,11012290,13085,0,1728700781,12968.85207588999,63.73322819999885,53487.59618424001 2024-10-12,02:39:43.000,286,11012317,12725,0,1728700782,12968.8588122,63.69093342000269,53487.59618424001 2024-10-12,02:39:44.000,286,11012279,12925,0,1728700783,12968.845339579995,63.69798255000205,53487.56124864 2024-10-12,02:39:45.000,286,11012296,12885,0,1728700784,12968.83860327,63.69093342000269,53487.5123388 2024-10-12,02:39:46.000,286,11012368,13045,0,1728700785,12968.83860327,63.683884290003334,53487.51932592001 2024-10-12,02:39:47.000,286,11012368,12725,0,1728700786,12968.804921719995,63.65568776999862,53487.49836456001 2024-10-12,02:39:48.000,286,11012330,12925,0,1728700787,12968.77124016999,63.65568776999862,53487.477403200006 2024-10-12,02:39:49.000,286,11012362,13285,0,1728700788,12968.764503859995,63.627491250001185,53487.456441840004 2024-10-12,02:39:50.000,286,11012331,12925,0,1728700789,12968.744294929995,63.59929473000375,53487.456441840004 2024-10-12,02:39:51.000,286,11012303,12925,0,1728700790,12968.73755862,63.585196469997754,53487.407532000005 2024-10-12,02:39:52.000,286,11012353,12965,0,1728700791,12968.69714076,63.578147339998395,53487.39355776 2024-10-12,02:39:53.000,286,11012358,12805,0,1728700792,12968.69714076,63.54995082000096,53487.38657064 2024-10-12,02:39:54.000,286,11012340,12965,0,1728700793,12968.663459209994,63.49355777999881,53487.3376608 2024-10-12,02:39:55.000,286,11012339,12805,0,1728700794,12968.64998658999,63.47945952000009,53487.407532000005 2024-10-12,02:39:56.000,286,11012297,13125,0,1728700795,12968.63651397,63.47241039000073,53487.29573808 2024-10-12,02:39:57.000,286,11012332,12925,0,1728700796,12968.623041349994,63.458312130002014,53487.309712320006 2024-10-12,02:39:58.000,286,11012312,12965,0,1728700797,12968.602832419994,63.444213870003296,53487.31669944 2024-10-12,02:39:59.000,286,11012315,13045,0,1728700798,12968.575887179999,63.408968219999224,53487.28176384001 2024-10-12,02:40:00.000,286,11012371,13005,0,1728700799,12968.521996699994,63.36667344000307,53487.25381536001 2024-10-12,02:40:01.000,286,11012320,13125,0,1728700800,12968.481578839994,63.38782083000115,53487.21887976 2024-10-12,02:40:02.000,286,11012304,13125,0,1728700801,12968.427688359989,63.33847691999836,53487.21189264001 2024-10-12,02:40:03.000,286,11012293,12725,0,1728700802,12968.447897289989,63.331427789999,53487.16298280001 2024-10-12,02:40:04.000,286,11012348,12925,0,1728700803,12968.387270499989,63.28208388000348,53487.13503432001 2024-10-12,02:40:05.000,286,11012322,12965,0,1728700804,12968.353588949998,63.26093648999813,53487.142021440006 2024-10-12,02:40:06.000,286,11012290,12885,0,1728700805,12968.326643709988,63.275034750004124,53487.15599568 2024-10-12,02:40:07.000,286,11012305,12965,0,1728700806,12968.272753229998,63.267985620004765,53487.10009872 2024-10-12,02:40:08.000,286,11012322,13125,0,1728700807,12968.245807990003,63.28913301000284,53487.00227904 2024-10-12,02:40:09.000,286,11012380,12965,0,1728700808,12968.198653819993,63.267985620004765,53487.10708584 2024-10-12,02:40:10.000,286,11012317,12685,0,1728700809,12968.117818099992,63.23978910000005,53487.058176 2024-10-12,02:40:11.000,286,11012359,12725,0,1728700810,12968.138027029992,63.28913301000284,53487.01625328001 2024-10-12,02:40:12.000,286,11012368,13125,0,1728700811,12968.077400239992,63.25388735999877,53487.00926616 2024-10-12,02:40:13.000,286,11012430,13165,0,1728700812,12968.084136550002,63.232739970000694,53486.93939496 2024-10-12,02:40:14.000,286,11012327,13005,0,1728700813,12968.063927620002,63.24683822999941,53486.953369200004 2024-10-12,02:40:15.000,286,11012312,13125,0,1728700814,12968.003300830002,63.20454345000326,53486.96734344001 2024-10-12,02:40:16.000,286,11012386,13205,0,1728700815,12967.996564519992,63.24683822999941,53486.883498 2024-10-12,02:40:17.000,286,11012344,12725,0,1728700816,12967.996564519992,63.20454345000326,53486.86253664 2024-10-12,02:40:18.000,286,11012317,12965,0,1728700817,12967.962882970001,63.211592580002616,53486.8136268 2024-10-12,02:40:19.000,286,11012281,13205,0,1728700818,12967.935937729992,63.218641710001975,53486.904459360005 2024-10-12,02:40:20.000,286,11012344,13005,0,1728700819,12967.956146659992,63.25388735999877,53486.75772984001 2024-10-12,02:40:21.000,286,11012319,12925,0,1728700820,12967.969619279997,63.275034750004124,53486.79266544 2024-10-12,02:40:22.000,286,11012280,12605,0,1728700821,12967.935937729992,63.28208388000348,53486.75772984001 2024-10-12,02:40:23.000,286,11012303,12965,0,1728700822,12967.935937729992,63.267985620004765,53486.76471696 2024-10-12,02:40:24.000,286,11012332,12845,0,1728700823,12967.956146659992,63.2961821400022,53486.7437556 2024-10-12,02:40:25.000,286,11012332,13285,0,1728700824,12967.976355589992,63.28208388000348,53486.77170408 2024-10-12,02:40:26.000,286,11012330,12925,0,1728700825,12967.996564519992,63.30323127000156,53486.70183288 2024-10-12,02:40:27.000,286,11012333,12685,0,1728700826,12968.023509760002,63.2961821400022,53486.71580712 2024-10-12,02:40:28.000,286,11012339,13085,0,1728700827,12968.003300830002,63.31732953000028,53486.65991016001 2024-10-12,02:40:29.000,286,11012368,12725,0,1728700828,12968.070663929997,63.2961821400022,53486.65991016001 2024-10-12,02:40:30.000,286,11012364,12885,0,1728700829,12968.063927620002,63.28913301000284,53486.59003896001 2024-10-12,02:40:31.000,286,11012331,12725,0,1728700830,12968.124554410002,63.331427789999,53486.56209048001 2024-10-12,02:40:32.000,286,11012265,12845,0,1728700831,12968.131290719997,63.32437865999964,53486.59702608 2024-10-12,02:40:33.000,286,11012344,12965,0,1728700832,12968.144763340002,63.36667344000307,53486.59003896001 2024-10-12,02:40:34.000,286,11012282,12765,0,1728700833,12968.171708579997,63.401919089999865,53486.58305184001 2024-10-12,02:40:35.000,286,11012327,13365,0,1728700834,12968.171708579997,63.41601734999858,53486.54811624 2024-10-12,02:40:36.000,286,11012339,12965,0,1728700835,12968.245807990003,63.408968219999224,53486.569077600005 2024-10-12,02:40:37.000,286,11012328,13125,0,1728700836,12968.259280609993,63.408968219999224,53486.59702608 2024-10-12,02:40:38.000,286,11012282,12925,0,1728700837,12968.319907399993,63.458312130002014,53486.54112912001 2024-10-12,02:40:39.000,286,11012346,13125,0,1728700838,12968.373797879998,63.51470517000416,53486.63196168001 2024-10-12,02:40:40.000,286,11012364,12805,0,1728700839,12968.434424669998,63.507656040004804,53486.62497456 2024-10-12,02:40:41.000,286,11012311,12965,0,1728700840,12968.427688359989,63.54995082000096,53486.57606472 2024-10-12,02:40:42.000,286,11012288,12965,0,1728700841,12968.474842529999,63.620442120001826,53486.61100032001 2024-10-12,02:40:43.000,286,11012334,13005,0,1728700842,12968.521996699994,63.61339299000247,53486.59702608 2024-10-12,02:40:44.000,286,11012322,12965,0,1728700843,12968.596096109999,63.64863863999926,53486.638948800006 2024-10-12,02:40:45.000,286,11012339,13045,0,1728700844,12968.63651397,63.69093342000269,53486.569077600005 2024-10-12,02:40:46.000,286,11012344,13045,0,1728700845,12968.67019551999,63.71208081000077,53486.6040132 2024-10-12,02:40:47.000,286,11012357,12805,0,1728700846,12968.75103123999,63.76142472000356,53486.61100032001 2024-10-12,02:40:48.000,286,11012341,13005,0,1728700847,12968.804921719995,63.76142472000356,53486.65292304 2024-10-12,02:40:49.000,286,11012370,13165,0,1728700848,12968.87228481999,63.796670370000356,53486.65991016001 2024-10-12,02:40:50.000,286,11012363,12605,0,1728700849,12968.89923006,63.817817759998434,53486.69484576 2024-10-12,02:40:51.000,286,11012321,12885,0,1728700850,12968.95312053999,63.860112540001865,53486.65991016001 2024-10-12,02:40:52.000,286,11012321,12765,0,1728700851,12968.98006578,63.88125992999994,53486.6738844 2024-10-12,02:40:53.000,286,11012382,13285,0,1728700852,12969.087846739996,63.92355471000337,53486.687858640005 2024-10-12,02:40:54.000,286,11012340,13005,0,1728700853,12969.087846739996,63.916505580004014,53486.70183288 2024-10-12,02:40:55.000,286,11012298,13245,0,1728700854,12969.128264599996,64.0010951400036,53486.70183288 2024-10-12,02:40:56.000,286,11012308,13005,0,1728700855,12969.175418769992,64.02224253000168,53486.75074272001 2024-10-12,02:40:57.000,286,11012365,12765,0,1728700856,12969.175418769992,64.0363407900004,53486.76471696 2024-10-12,02:40:58.000,286,11012241,12605,0,1728700857,12969.209100319997,64.05043904999911,53486.77170408 2024-10-12,02:40:59.000,286,11012304,12925,0,1728700858,12969.262990800002,64.08568470000318,53486.79266544 2024-10-12,02:41:00.000,286,11012302,12925,0,1728700859,12969.310144969997,64.12093034999998,53486.75074272001 2024-10-12,02:41:01.000,286,11012293,13005,0,1728700860,12969.337090209992,64.1491268700047,53486.79965256001 2024-10-12,02:41:02.000,286,11012324,13285,0,1728700861,12969.397716999993,64.1984707800002,53486.77170408 2024-10-12,02:41:03.000,286,11012321,12805,0,1728700862,12969.411189619997,64.21256903999893,53486.77869120001 2024-10-12,02:41:04.000,286,11012364,12885,0,1728700863,12969.485289030003,64.247814690003,53486.806639680006 2024-10-12,02:41:05.000,286,11012290,12845,0,1728700864,12969.539179509993,64.30420772999787,53486.83458816 2024-10-12,02:41:06.000,286,11012302,12965,0,1728700865,12969.579597369993,64.25486382000236,53486.82760104001 2024-10-12,02:41:07.000,286,11012280,12565,0,1728700866,12969.572861059998,64.29010946999915,53486.82760104001 2024-10-12,02:41:08.000,286,11012322,13005,0,1728700867,12969.586333679988,64.30420772999787,53486.83458816 2024-10-12,02:41:09.000,286,11012288,13205,0,1728700868,12969.667169399989,64.33945338000194,53486.83458816 2024-10-12,02:41:10.000,286,11012304,12725,0,1728700869,12969.707587259989,64.39584642000409,53486.89048512 2024-10-12,02:41:11.000,286,11012302,12725,0,1728700870,12969.741268809994,64.42404294000153,53486.91843360001 2024-10-12,02:41:12.000,286,11012314,13085,0,1728700871,12969.76821404999,64.43814120000025,53486.91144648 2024-10-12,02:41:13.000,286,11012350,12925,0,1728700872,12969.83557715,64.46633771999768,53486.91843360001 2024-10-12,02:41:14.000,286,11012350,12565,0,1728700873,12969.84904976999,64.51568163000047,53486.99529192001 2024-10-12,02:41:15.000,286,11012344,13125,0,1728700874,12969.87599501,64.50863250000111,53486.93939496 2024-10-12,02:41:16.000,286,11012288,12885,0,1728700875,12969.923149179995,64.55092728000454,53486.96734344001 2024-10-12,02:41:17.000,286,11012352,13245,0,1728700876,12969.943358109995,64.60027119000006,53486.953369200004 2024-10-12,02:41:18.000,286,11012314,12765,0,1728700877,12969.97703966,64.60732031999942,53486.91843360001 2024-10-12,02:41:19.000,286,11012280,12845,0,1728700878,12970.044402759995,64.62141857999814,53486.94638208001 2024-10-12,02:41:20.000,286,11012328,13165,0,1728700879,12970.024193829995,64.61436944999878,53486.974330560006 2024-10-12,02:41:21.000,286,11012370,12925,0,1728700880,12970.07134799999,64.67781162000028,53487.03022752 2024-10-12,02:41:22.000,286,11012262,12845,0,1728700881,12970.11176585999,64.67781162000028,53486.94638208001 2024-10-12,02:41:23.000,286,11012293,12805,0,1728700882,12970.125238479995,64.71305727000436,53486.98131768 2024-10-12,02:41:24.000,286,11012272,12965,0,1728700883,12970.13197478999,64.75535205000051,53487.04420176001 2024-10-12,02:41:25.000,286,11012315,13005,0,1728700884,12970.17912896,64.71305727000436,53487.05118888 2024-10-12,02:41:26.000,286,11012314,12925,0,1728700885,12970.19933789,64.71305727000436,53487.00926616 2024-10-12,02:41:27.000,286,11012291,13165,0,1728700886,12970.17239264999,64.73420466000243,53487.023240400005 2024-10-12,02:41:28.000,286,11012295,12845,0,1728700887,12970.19933789,64.74125379000179,53487.04420176001 2024-10-12,02:41:29.000,286,11012368,12805,0,1728700888,12970.185865269996,64.75535205000051,53487.072150240005 2024-10-12,02:41:30.000,286,11012362,13085,0,1728700889,12970.206074199996,64.73420466000243,53487.121060080004 2024-10-12,02:41:31.000,286,11012333,12925,0,1728700890,12970.19933789,64.72715553000307,53487.06516312001 2024-10-12,02:41:32.000,286,11012296,12645,0,1728700891,12970.19260157999,64.73420466000243,53487.15599568 2024-10-12,02:41:33.000,286,11012314,12965,0,1728700892,12970.17912896,64.72010640000371,53487.09311160001 2024-10-12,02:41:34.000,286,11012318,13165,0,1728700893,12970.226283129996,64.69895900999836,53487.09311160001 2024-10-12,02:41:35.000,286,11012298,13005,0,1728700894,12970.19260157999,64.72715553000307,53487.10009872 2024-10-12,02:41:36.000,286,11012354,12925,0,1728700895,12970.212810509991,64.70600813999772,53487.11407296001 2024-10-12,02:41:37.000,286,11012367,12845,0,1728700896,12970.19933789,64.72010640000371,53487.121060080004 2024-10-12,02:41:38.000,286,11012284,13125,0,1728700897,12970.21954682,64.71305727000436,53487.11407296001 2024-10-12,02:41:39.000,286,11012309,12645,0,1728700898,12970.19260157999,64.69895900999836,53487.05118888 2024-10-12,02:41:40.000,286,11012359,13205,0,1728700899,12970.17239264999,64.67781162000028,53487.06516312001 2024-10-12,02:41:41.000,286,11012335,13085,0,1728700900,12970.185865269996,64.74125379000179,53487.1280472 2024-10-12,02:41:42.000,286,11012346,13085,0,1728700901,12970.185865269996,64.72010640000371,53487.10708584 2024-10-12,02:41:43.000,286,11012356,12605,0,1728700902,12970.17239264999,64.67076249000093,53487.11407296001 2024-10-12,02:41:44.000,286,11012287,13285,0,1728700903,12970.105029549995,64.69895900999836,53487.07913736 2024-10-12,02:41:45.000,286,11012298,13005,0,1728700904,12970.105029549995,64.68486074999964,53487.058176 2024-10-12,02:41:46.000,286,11012307,12765,0,1728700905,12970.105029549995,64.691909879999,53487.121060080004 2024-10-12,02:41:47.000,286,11012322,13085,0,1728700906,12970.044402759995,64.71305727000436,53487.01625328001 2024-10-12,02:41:48.000,286,11012355,12845,0,1728700907,12970.05787538,64.67781162000028,53487.05118888 2024-10-12,02:41:49.000,286,11012327,12765,0,1728700908,12970.05113906999,64.69895900999836,53487.07913736 2024-10-12,02:41:50.000,286,11012360,13165,0,1728700909,12970.01072120999,64.691909879999,53487.09311160001 2024-10-12,02:41:51.000,286,11012349,12805,0,1728700910,12969.99724859,64.71305727000436,53487.1280472 2024-10-12,02:41:52.000,286,11012309,12605,0,1728700911,12969.943358109995,64.69895900999836,53487.058176 2024-10-12,02:41:53.000,286,11012333,13285,0,1728700912,12969.97030334999,64.69895900999836,53487.01625328001 2024-10-12,02:41:54.000,286,11012295,13085,0,1728700913,12969.92988548999,64.71305727000436,53487.05118888 2024-10-12,02:41:55.000,286,11012291,12885,0,1728700914,12969.90967655999,64.71305727000436,53487.058176 2024-10-12,02:41:56.000,286,11012345,12765,0,1728700915,12969.88946762999,64.68486074999964,53487.04420176001 2024-10-12,02:41:57.000,286,11012286,12885,0,1728700916,12969.84904976999,64.72010640000371,53487.10708584 2024-10-12,02:41:58.000,286,11012314,12765,0,1728700917,12969.815368219999,64.69895900999836,53487.05118888 2024-10-12,02:41:59.000,286,11012324,12925,0,1728700918,12969.74800511999,64.70600813999772,53487.06516312001 2024-10-12,02:42:00.000,286,11012292,13085,0,1728700919,12969.714323569999,64.68486074999964,53487.03721464 2024-10-12,02:42:01.000,286,11012326,13085,0,1728700920,12969.694114639999,64.67781162000028,53487.04420176001 2024-10-12,02:42:02.000,286,11012301,13005,0,1728700921,12969.626751539989,64.67781162000028,53487.03721464 2024-10-12,02:42:03.000,286,11012266,13165,0,1728700922,12969.613278919998,64.68486074999964,53487.03022752 2024-10-12,02:42:04.000,286,11012312,12965,0,1728700923,12969.593069989998,64.68486074999964,53487.00926616 2024-10-12,02:42:05.000,286,11012368,12925,0,1728700924,12969.525706889988,64.67076249000093,53486.96734344001 2024-10-12,02:42:06.000,286,11012312,12885,0,1728700925,12969.431398549998,64.67781162000028,53486.9883048 2024-10-12,02:42:07.000,286,11012333,12845,0,1728700926,12969.431398549998,64.691909879999,53486.974330560006 2024-10-12,02:42:08.000,286,11012331,12925,0,1728700927,12969.364035450002,64.63551684000413,53487.00227904 2024-10-12,02:42:09.000,286,11012323,13085,0,1728700928,12969.337090209992,64.6566642300022,53487.023240400005 2024-10-12,02:42:10.000,286,11012325,13085,0,1728700929,12969.303408660002,64.64961510000285,53486.98131768 2024-10-12,02:42:11.000,286,11012384,12925,0,1728700930,12969.269727109997,64.67781162000028,53486.94638208001 2024-10-12,02:42:12.000,286,11012345,13005,0,1728700931,12969.236045559992,64.6566642300022,53486.96734344001 2024-10-12,02:42:13.000,286,11012292,13085,0,1728700932,12969.202364010001,64.69895900999836,53486.89747224001 2024-10-12,02:42:14.000,286,11012335,13005,0,1728700933,12969.161946150001,64.73420466000243,53486.98131768 2024-10-12,02:42:15.000,286,11012305,12885,0,1728700934,12969.148473529996,64.72715553000307,53486.94638208001 2024-10-12,02:42:16.000,286,11012316,12885,0,1728700935,12969.114791979991,64.77649943999859,53486.91144648 2024-10-12,02:42:17.000,286,11012336,13125,0,1728700936,12969.121528290001,64.8399416100001,53486.87651088001 2024-10-12,02:42:18.000,286,11012341,12885,0,1728700937,12969.114791979991,64.84699073999946,53486.904459360005 2024-10-12,02:42:19.000,286,11012327,12805,0,1728700938,12969.114791979991,64.79764683000394,53486.91144648 2024-10-12,02:42:20.000,286,11012318,12925,0,1728700939,12969.141737220001,64.83289248000074,53486.86253664 2024-10-12,02:42:21.000,286,11012304,13005,0,1728700940,12969.108055669996,64.85403986999881,53486.83458816 2024-10-12,02:42:22.000,286,11012269,13165,0,1728700941,12969.114791979991,64.9033837800016,53486.84856240001 2024-10-12,02:42:23.000,286,11012319,13005,0,1728700942,12969.175418769992,64.91043291000096,53486.79266544 2024-10-12,02:42:24.000,286,11012267,13085,0,1728700943,12969.209100319997,64.9386294299984,53486.855549520005 2024-10-12,02:42:25.000,286,11012367,12605,0,1728700944,12969.229309249997,64.92453116999968,53486.82760104001 2024-10-12,02:42:26.000,286,11012330,12885,0,1728700945,12969.276463419992,64.96682595000311,53486.77170408 2024-10-12,02:42:27.000,286,11012320,12765,0,1728700946,12969.289936039997,64.94567855999776,53486.82061392 2024-10-12,02:42:28.000,286,11012361,13125,0,1728700947,12969.350562829997,64.97387508000247,53486.84157528 2024-10-12,02:42:29.000,286,11012330,13285,0,1728700948,12969.370771759997,64.9527276900044,53486.75772984001 2024-10-12,02:42:30.000,286,11012339,13245,0,1728700949,12969.411189619997,65.03026812000462,53486.84856240001 2024-10-12,02:42:31.000,286,11012328,12885,0,1728700950,12969.465080100003,65.00912072999927,53486.84856240001 2024-10-12,02:42:32.000,286,11012361,12885,0,1728700951,12969.512234269998,65.01616985999863,53486.86253664 2024-10-12,02:42:33.000,286,11012300,13285,0,1728700952,12969.539179509993,65.00912072999927,53486.84157528 2024-10-12,02:42:34.000,286,11012283,12965,0,1728700953,12969.606542609989,65.03731725000398,53486.82061392 2024-10-12,02:42:35.000,286,11012297,12765,0,1728700954,12969.586333679988,65.03026812000462,53486.83458816 2024-10-12,02:42:36.000,286,11012339,13005,0,1728700955,12969.620015229993,65.03731725000398,53486.806639680006 2024-10-12,02:42:37.000,286,11012372,12965,0,1728700956,12969.646960469989,65.03731725000398,53486.84856240001 2024-10-12,02:42:38.000,286,11012350,12765,0,1728700957,12969.680642019994,65.07256290000078,53486.8136268 2024-10-12,02:42:39.000,286,11012338,12925,0,1728700958,12969.741268809994,65.09371028999885,53486.79266544 2024-10-12,02:42:40.000,286,11012267,13085,0,1728700959,12969.734532499999,65.1148576800042,53486.82760104001 2024-10-12,02:42:41.000,286,11012316,13045,0,1728700960,12969.74800511999,65.06551377000142,53486.84856240001 2024-10-12,02:42:42.000,286,11012359,12845,0,1728700961,12969.781686669994,65.10075941999821,53486.79965256001 2024-10-12,02:42:43.000,286,11012362,12845,0,1728700962,12969.84904976999,65.0866611599995,53486.89747224001 2024-10-12,02:42:44.000,286,11012327,12925,0,1728700963,12969.84904976999,65.10075941999821,53486.855549520005 2024-10-12,02:42:45.000,286,11012297,13165,0,1728700964,12969.882731319994,65.10075941999821,53486.86952376 2024-10-12,02:42:46.000,286,11012360,13045,0,1728700965,12969.91641287,65.10780855000485,53486.855549520005 2024-10-12,02:42:47.000,286,11012380,12845,0,1728700966,12969.943358109995,65.10780855000485,53486.84856240001 2024-10-12,02:42:48.000,286,11012331,12605,0,1728700967,12969.9366218,65.10780855000485,53486.84157528 2024-10-12,02:42:49.000,286,11012364,13365,0,1728700968,12970.03093013999,65.14305420000164,53486.83458816 2024-10-12,02:42:50.000,286,11012293,13045,0,1728700969,12970.003984899995,65.15715246000036,53486.86952376 2024-10-12,02:42:51.000,286,11012328,12885,0,1728700970,12970.064611689995,65.12895594000292,53486.93939496 2024-10-12,02:42:52.000,286,11012388,13005,0,1728700971,12970.09155692999,65.13600507000228,53486.91144648 2024-10-12,02:42:53.000,286,11012370,13085,0,1728700972,12970.1387111,65.14305420000164,53486.91843360001 2024-10-12,02:42:54.000,286,11012316,13085,0,1728700973,12970.15892003,65.150103330001,53486.93939496 2024-10-12,02:42:55.000,286,11012313,13165,0,1728700974,12970.165656339996,65.19239811000443,53486.91144648 2024-10-12,02:42:56.000,286,11012312,12525,0,1728700975,12970.19260157999,65.17125071999908,53486.91144648 2024-10-12,02:42:57.000,286,11012336,13005,0,1728700976,12970.25996468,65.17829984999844,53486.91144648 2024-10-12,02:42:58.000,286,11012361,12765,0,1728700977,12970.327327779996,65.19239811000443,53486.98131768 2024-10-12,02:42:59.000,286,11012359,12765,0,1728700978,12970.320591470001,65.25584027999867,53486.89048512 2024-10-12,02:43:00.000,286,11012297,13085,0,1728700979,12970.327327779996,65.25584027999867,53486.904459360005 2024-10-12,02:43:01.000,286,11012339,12965,0,1728700980,12970.361009330001,65.22764376000123,53486.92542072001 2024-10-12,02:43:02.000,286,11012376,13205,0,1728700981,12970.340800400001,65.24174201999995,53486.91144648 2024-10-12,02:43:03.000,286,11012341,12925,0,1728700982,12970.381218260001,65.23469289000059,53486.91144648 2024-10-12,02:43:04.000,286,11012373,12765,0,1728700983,12970.367745639996,65.22059463000187,53486.883498 2024-10-12,02:43:05.000,286,11012356,12685,0,1728700984,12970.381218260001,65.19944724000379,53486.89048512 2024-10-12,02:43:06.000,286,11012319,12925,0,1728700985,12970.435108739992,65.23469289000059,53486.92542072001 2024-10-12,02:43:07.000,286,11012337,12925,0,1728700986,12970.441845050002,65.22059463000187,53486.91843360001 2024-10-12,02:43:08.000,286,11012334,13005,0,1728700987,12970.441845050002,65.22059463000187,53486.86952376 2024-10-12,02:43:09.000,286,11012384,13285,0,1728700988,12970.468790289997,65.23469289000059,53486.855549520005 2024-10-12,02:43:10.000,286,11012322,12965,0,1728700989,12970.475526599992,65.22059463000187,53486.855549520005 2024-10-12,02:43:11.000,286,11012340,13125,0,1728700990,12970.462053980002,65.23469289000059,53486.86253664 2024-10-12,02:43:12.000,286,11012340,13165,0,1728700991,12970.502471840002,65.21354550000251,53486.82760104001 2024-10-12,02:43:13.000,286,11012322,12805,0,1728700992,12970.529417079997,65.1853489799978,53486.8136268 2024-10-12,02:43:14.000,286,11012365,13165,0,1728700993,12970.509208149997,65.20649637000315,53486.86253664 2024-10-12,02:43:15.000,286,11012310,12965,0,1728700994,12970.563098630002,65.17125071999908,53486.84157528 2024-10-12,02:43:16.000,286,11012346,13005,0,1728700995,12970.536153389992,65.21354550000251,53486.855549520005 2024-10-12,02:43:17.000,286,11012373,12965,0,1728700996,12970.515944459992,65.22059463000187,53486.79266544 2024-10-12,02:43:18.000,286,11012325,13125,0,1728700997,12970.569834939997,65.23469289000059,53486.8136268 2024-10-12,02:43:19.000,286,11012371,12925,0,1728700998,12970.556362319992,65.24174201999995,53486.806639680006 2024-10-12,02:43:20.000,286,11012288,12805,0,1728700999,12970.610252799997,65.22059463000187,53486.79266544 2024-10-12,02:43:21.000,286,11012350,13005,0,1728701000,12970.610252799997,65.26288940999802,53486.82061392 2024-10-12,02:43:22.000,286,11012351,12925,0,1728701001,12970.637198039993,65.25584027999867,53486.84856240001 2024-10-12,02:43:23.000,286,11012335,13045,0,1728701002,12970.657406969993,65.2981350600021,53486.8136268 2024-10-12,02:43:24.000,286,11012295,12965,0,1728701003,12970.684352210003,65.27698767000402,53486.82760104001 2024-10-12,02:43:25.000,286,11012278,12805,0,1728701004,12970.643934350002,65.37567549000232,53486.79266544 2024-10-12,02:43:26.000,286,11012346,13285,0,1728701005,12970.731506379998,65.35452810000425,53486.75074272001 2024-10-12,02:43:27.000,286,11012339,12885,0,1728701006,12970.778660549993,65.34042983999825,53486.82760104001 2024-10-12,02:43:28.000,286,11012361,13085,0,1728701007,12970.778660549993,65.3615772300036,53486.84856240001 2024-10-12,02:43:29.000,286,11012370,12925,0,1728701008,12970.765187929988,65.3615772300036,53486.84856240001 2024-10-12,02:43:30.000,286,11012366,12965,0,1728701009,12970.792133169998,65.42501939999784,53486.855549520005 2024-10-12,02:43:31.000,286,11012350,13045,0,1728701010,12970.812342099998,65.41092113999912,53486.84157528 2024-10-12,02:43:32.000,286,11012354,12965,0,1728701011,12970.866232579989,65.42501939999784,53486.84157528 2024-10-12,02:43:33.000,286,11012336,12765,0,1728701012,12970.886441509989,65.43911766000383,53486.83458816 2024-10-12,02:43:34.000,286,11012346,12925,0,1728701013,12970.893177819999,65.4955106999987,53486.83458816 2024-10-12,02:43:35.000,286,11012306,13045,0,1728701014,12970.953804609999,65.47436331000063,53486.855549520005 2024-10-12,02:43:36.000,286,11012372,12965,0,1728701015,12970.947068299989,65.53075635000278,53486.89048512 2024-10-12,02:43:37.000,286,11012352,12925,0,1728701016,12970.960540919994,65.53075635000278,53486.91843360001 2024-10-12,02:43:38.000,286,11012354,12925,0,1728701017,12971.04811294999,65.57305112999893,53486.89048512 2024-10-12,02:43:39.000,286,11012320,12925,0,1728701018,12971.041376639994,65.53780548000213,53486.89048512 2024-10-12,02:43:40.000,286,11012314,12725,0,1728701019,12971.04811294999,65.55895287000021,53486.91144648 2024-10-12,02:43:41.000,286,11012328,12885,0,1728701020,12971.08853080999,65.55190374000085,53486.89048512 2024-10-12,02:43:42.000,286,11012342,12965,0,1728701021,12971.11547605,65.6435424299998,53486.94638208001 2024-10-12,02:43:43.000,286,11012407,12965,0,1728701022,12971.122212359995,65.60124765000364,53486.96035632 2024-10-12,02:43:44.000,286,11012337,13165,0,1728701023,12971.14915759999,65.608296780003,53486.99529192001 2024-10-12,02:43:45.000,286,11012341,13085,0,1728701024,12971.182839149995,65.63649330000044,53486.974330560006 2024-10-12,02:43:46.000,286,11012330,13205,0,1728701025,12971.182839149995,65.65059155999916,53486.94638208001 2024-10-12,02:43:47.000,286,11012292,12805,0,1728701026,12971.18957545999,65.65059155999916,53487.00227904 2024-10-12,02:43:48.000,286,11012338,12845,0,1728701027,12971.17610284,65.67878808000387,53486.96734344001 2024-10-12,02:43:49.000,286,11012355,13085,0,1728701028,12971.12894866999,65.68583721000323,53487.023240400005 2024-10-12,02:43:50.000,286,11012374,12845,0,1728701029,12971.142421289995,65.72108286000002,53487.023240400005 2024-10-12,02:43:51.000,286,11012372,12885,0,1728701030,12971.10873973999,65.73518111999874,53487.03022752 2024-10-12,02:43:52.000,286,11012408,13085,0,1728701031,12971.10873973999,65.73518111999874,53487.01625328001 2024-10-12,02:43:53.000,286,11012316,12925,0,1728701032,12971.06832187999,65.79157416000089,53487.07913736 2024-10-12,02:43:54.000,286,11012325,13005,0,1728701033,12971.061585569994,65.78452503000153,53487.072150240005 2024-10-12,02:43:55.000,286,11012289,13125,0,1728701034,12971.04811294999,65.86206546000176,53487.058176 2024-10-12,02:43:56.000,286,11012311,13085,0,1728701035,12971.04811294999,65.8550163300024,53487.07913736 2024-10-12,02:43:57.000,286,11012318,12925,0,1728701036,12971.05484926,65.8550163300024,53487.121060080004 2024-10-12,02:43:58.000,286,11012360,12965,0,1728701037,12971.04811294999,65.84091807000368,53487.03721464 2024-10-12,02:43:59.000,286,11012314,13045,0,1728701038,12971.04811294999,65.92550763000327,53487.08612448001 2024-10-12,02:44:00.000,286,11012379,12645,0,1728701039,12971.000958779994,65.91140937000455,53487.058176 2024-10-12,02:44:01.000,286,11012362,13285,0,1728701040,12970.980749849994,65.9537041500007,53487.058176 2024-10-12,02:44:02.000,286,11012354,13125,0,1728701041,12971.000958779994,65.94665502000134,53487.06516312001 2024-10-12,02:44:03.000,286,11012357,12765,0,1728701042,12970.974013539999,65.99599893000413,53487.11407296001 2024-10-12,02:44:04.000,286,11012354,13045,0,1728701043,12970.980749849994,65.9537041500007,53487.05118888 2024-10-12,02:44:05.000,286,11012290,12925,0,1728701044,12970.98748615999,66.0030480600035,53487.11407296001 2024-10-12,02:44:06.000,286,11012363,12965,0,1728701045,12970.974013539999,66.03124458000093,53487.09311160001 2024-10-12,02:44:07.000,286,11012315,12845,0,1728701046,12971.02790401999,66.03124458000093,53487.072150240005 2024-10-12,02:44:08.000,286,11012366,13005,0,1728701047,12971.000958779994,66.05944109999837,53487.09311160001 2024-10-12,02:44:09.000,286,11012344,12885,0,1728701048,12970.96727722999,66.06649022999773,53487.10009872 2024-10-12,02:44:10.000,286,11012354,13245,0,1728701049,12971.00769508999,66.14403065999795,53487.07913736 2024-10-12,02:44:11.000,286,11012321,13005,0,1728701050,12971.00769508999,66.10878501000116,53487.11407296001 2024-10-12,02:44:12.000,286,11012330,12885,0,1728701051,12971.041376639994,66.15812892000395,53487.08612448001 2024-10-12,02:44:13.000,286,11012355,13085,0,1728701052,12971.06832187999,66.17222718000266,53487.1280472 2024-10-12,02:44:14.000,286,11012285,12965,0,1728701053,12971.081794499994,66.1651780500033,53487.18394416001 2024-10-12,02:44:15.000,286,11012338,13005,0,1728701054,12971.05484926,66.15812892000395,53487.13503432001 2024-10-12,02:44:16.000,286,11012367,12765,0,1728701055,12971.061585569994,66.15107979000459,53487.13503432001 2024-10-12,02:44:17.000,286,11012286,12965,0,1728701056,12971.05484926,66.18632544000138,53487.10009872 2024-10-12,02:44:18.000,286,11012360,13005,0,1728701057,12971.041376639994,66.21452195999882,53487.13503432001 2024-10-12,02:44:19.000,286,11012317,13045,0,1728701058,12971.07505819,66.23566935000417,53487.15599568 2024-10-12,02:44:20.000,286,11012348,12725,0,1728701059,12971.13568498,66.2004237000001,53487.121060080004 2024-10-12,02:44:21.000,286,11012336,12805,0,1728701060,12971.06832187999,66.22862022000481,53487.190931280005 2024-10-12,02:44:22.000,286,11012371,12885,0,1728701061,12971.122212359995,66.24976761000289,53487.121060080004 2024-10-12,02:44:23.000,286,11012378,12685,0,1728701062,12971.102003429995,66.23566935000417,53487.1979184 2024-10-12,02:44:24.000,286,11012352,13005,0,1728701063,12971.11547605,66.24271848000353,53487.17695704 2024-10-12,02:44:25.000,286,11012378,12885,0,1728701064,12971.122212359995,66.28501325999969,53487.10009872 2024-10-12,02:44:26.000,286,11012344,13165,0,1728701065,12971.14915759999,66.24976761000289,53487.142021440006 2024-10-12,02:44:27.000,286,11012334,12605,0,1728701066,12971.15589391,66.24271848000353,53487.1280472 2024-10-12,02:44:28.000,286,11012359,12845,0,1728701067,12971.15589391,66.27796413000033,53487.13503432001 2024-10-12,02:44:29.000,286,11012333,13085,0,1728701068,12971.16936652999,66.30616064999776,53487.1280472 2024-10-12,02:44:30.000,286,11012383,13045,0,1728701069,12971.15589391,66.3132097800044,53487.121060080004 2024-10-12,02:44:31.000,286,11012299,12925,0,1728701070,12971.18957545999,66.2991115199984,53487.13503432001 2024-10-12,02:44:32.000,286,11012400,13285,0,1728701071,12971.17610284,66.2991115199984,53487.17695704 2024-10-12,02:44:33.000,286,11012324,12925,0,1728701072,12971.18957545999,66.3484554300012,53487.16996992 2024-10-12,02:44:34.000,286,11012338,12805,0,1728701073,12971.182839149995,66.32730804000312,53487.13503432001 2024-10-12,02:44:35.000,286,11012343,12885,0,1728701074,12971.18957545999,66.2991115199984,53487.142021440006 2024-10-12,02:44:36.000,286,11012446,13125,0,1728701075,12971.17610284,66.32730804000312,53487.20490552 2024-10-12,02:44:37.000,286,11012311,12885,0,1728701076,12971.17610284,66.30616064999776,53487.16996992 2024-10-12,02:44:38.000,286,11012352,13125,0,1728701077,12971.203048079995,66.27796413000033,53487.142021440006 2024-10-12,02:44:39.000,286,11012347,12645,0,1728701078,12971.22999331999,66.3132097800044,53487.15599568 2024-10-12,02:44:40.000,286,11012327,12805,0,1728701079,12971.25020224999,66.32730804000312,53487.21189264001 2024-10-12,02:44:41.000,286,11012398,13125,0,1728701080,12971.243465939995,66.32730804000312,53487.17695704 2024-10-12,02:44:42.000,286,11012379,12925,0,1728701081,12971.25020224999,66.33435717000248,53487.20490552 2024-10-12,02:44:43.000,286,11012377,13045,0,1728701082,12971.23672963,66.35550456000055,53487.20490552 2024-10-12,02:44:44.000,286,11012340,12925,0,1728701083,12971.283883799995,66.38370107999799,53487.1979184 2024-10-12,02:44:45.000,286,11012363,12965,0,1728701084,12971.31756535,66.45419237999886,53487.20490552 2024-10-12,02:44:46.000,286,11012307,13005,0,1728701085,12971.324301659995,66.42599586000142,53487.23285400001 2024-10-12,02:44:47.000,286,11012341,13205,0,1728701086,12971.324301659995,66.4118976000027,53487.21887976 2024-10-12,02:44:48.000,286,11012308,13045,0,1728701087,12971.33777428,66.39779934000398,53487.17695704 2024-10-12,02:44:49.000,286,11012340,13165,0,1728701088,12971.364719519996,66.46124150999822,53487.29573808 2024-10-12,02:44:50.000,286,11012420,13125,0,1728701089,12971.41187368999,66.4471432499995,53487.20490552 2024-10-12,02:44:51.000,286,11012380,13085,0,1728701090,12971.39840107,66.47533977000421,53487.20490552 2024-10-12,02:44:52.000,286,11012295,13045,0,1728701091,12971.425346309996,66.46829064000485,53487.25381536001 2024-10-12,02:44:53.000,286,11012347,12805,0,1728701092,12971.465764169996,66.53878193999844,53487.288750960004 2024-10-12,02:44:54.000,286,11012394,13085,0,1728701093,12971.465764169996,66.53878193999844,53487.239841120005 2024-10-12,02:44:55.000,286,11012364,12925,0,1728701094,12971.506182029996,66.51058542000101,53487.32368656 2024-10-12,02:44:56.000,286,11012360,12605,0,1728701095,12971.499445720001,66.5458310699978,53487.29573808 2024-10-12,02:44:57.000,286,11012296,12925,0,1728701096,12971.533127269991,66.59517498000059,53487.28176384001 2024-10-12,02:44:58.000,286,11012373,13005,0,1728701097,12971.546599889996,66.61632236999867,53487.30272520001 2024-10-12,02:44:59.000,286,11012368,13245,0,1728701098,12971.519654650001,66.64451889000338,53487.3725964 2024-10-12,02:45:00.000,286,11012328,13205,0,1728701099,12971.553336199991,66.64451889000338,53487.40054488001 2024-10-12,02:45:01.000,286,11012360,12885,0,1728701100,12971.587017749996,66.70091192999826,53487.39355776 2024-10-12,02:45:02.000,286,11012387,12805,0,1728701101,12971.620699300001,66.72205932000361,53487.3725964 2024-10-12,02:45:03.000,286,11012297,13165,0,1728701102,12971.620699300001,66.74320671000169,53487.32368656 2024-10-12,02:45:04.000,286,11012349,12965,0,1728701103,12971.661117160002,66.7573049700004,53487.37958352001 2024-10-12,02:45:05.000,286,11012305,13005,0,1728701104,12971.708271329997,66.76435409999976,53487.34464792 2024-10-12,02:45:06.000,286,11012337,12965,0,1728701105,12971.694798709992,66.82779627000127,53487.31669944 2024-10-12,02:45:07.000,286,11012400,12805,0,1728701106,12971.735216569992,66.9053367000015,53487.31669944 2024-10-12,02:45:08.000,286,11012312,12965,0,1728701107,12971.775634429992,66.89123844000278,53487.3376608 2024-10-12,02:45:09.000,286,11012291,13285,0,1728701108,12971.802579670002,66.92648408999958,53487.38657064 2024-10-12,02:45:10.000,286,11012290,12965,0,1728701109,12971.836261219993,66.96172974000365,53487.32368656 2024-10-12,02:45:11.000,286,11012363,12925,0,1728701110,12971.890151699998,66.98287713000173,53487.358622160005 2024-10-12,02:45:12.000,286,11012316,13205,0,1728701111,12971.937305869993,67.01812277999852,53487.421506239996 2024-10-12,02:45:13.000,286,11012334,12925,0,1728701112,12971.917096939993,67.08861407999939,53487.407532000005 2024-10-12,02:45:14.000,286,11012396,12845,0,1728701113,12971.937305869993,67.06746669000131,53487.41451912 2024-10-12,02:45:15.000,286,11012336,12845,0,1728701114,12971.984460039988,67.10976147000474,53487.407532000005 2024-10-12,02:45:16.000,286,11012348,12925,0,1728701115,12972.004668969988,67.12385973000346,53487.407532000005 2024-10-12,02:45:17.000,286,11012371,12965,0,1728701116,12972.065295759989,67.13090886000282,53487.407532000005 2024-10-12,02:45:18.000,286,11012391,12965,0,1728701117,12972.078768379994,67.18025276999833,53487.39355776 2024-10-12,02:45:19.000,286,11012372,12965,0,1728701118,12972.078768379994,67.18025276999833,53487.47041608001 2024-10-12,02:45:20.000,286,11012349,12765,0,1728701119,12972.119186239994,67.2507440699992,53487.456441840004 2024-10-12,02:45:21.000,286,11012366,12805,0,1728701120,12972.139395169994,67.26484232999792,53487.54028728 2024-10-12,02:45:22.000,286,11012396,12965,0,1728701121,12972.125922549989,67.2507440699992,53487.44945472001 2024-10-12,02:45:23.000,286,11012304,13045,0,1728701122,12972.132658859999,67.29303885000263,53487.526313040005 2024-10-12,02:45:24.000,286,11012326,13045,0,1728701123,12972.159604099994,67.30713711000135,53487.54727440001 2024-10-12,02:45:25.000,286,11012400,12805,0,1728701124,12972.179813029994,67.29303885000263,53487.49836456001 2024-10-12,02:45:26.000,286,11012345,13085,0,1728701125,12972.159604099994,67.33533362999879,53487.477403200006 2024-10-12,02:45:27.000,286,11012330,12925,0,1728701126,12972.18654933999,67.34238275999815,53487.53330016 2024-10-12,02:45:28.000,286,11012388,13005,0,1728701127,12972.193285649999,67.35648102000414,53487.55426152 2024-10-12,02:45:29.000,286,11012366,12965,0,1728701128,12972.179813029994,67.37057928000286,53487.61015848 2024-10-12,02:45:30.000,286,11012329,12765,0,1728701129,12972.179813029994,67.38467754000158,53487.61714560001 2024-10-12,02:45:31.000,286,11012321,13285,0,1728701130,12972.179813029994,67.42697231999773,53487.575222880005 2024-10-12,02:45:32.000,286,11012418,12965,0,1728701131,12972.20675826999,67.42697231999773,53487.59618424001 2024-10-12,02:45:33.000,286,11012351,13045,0,1728701132,12972.213494579999,67.46926710000116,53487.6520812 2024-10-12,02:45:34.000,286,11012332,13125,0,1728701133,12972.22696719999,67.48336535999988,53487.63810696001 2024-10-12,02:45:35.000,286,11012369,13085,0,1728701134,12972.24717612999,67.51156188000459,53487.67304256 2024-10-12,02:45:36.000,286,11012352,12845,0,1728701135,12972.260648749994,67.52566014000331,53487.67304256 2024-10-12,02:45:37.000,286,11012313,12565,0,1728701136,12972.233703509999,67.54680753000139,53487.68701680001 2024-10-12,02:45:38.000,286,11012346,13085,0,1728701137,12972.260648749994,67.5609057900001,53487.70797816 2024-10-12,02:45:39.000,286,11012388,13205,0,1728701138,12972.2943303,67.59615144000418,53487.70099104 2024-10-12,02:45:40.000,286,11012331,12605,0,1728701139,12972.301066609994,67.6102497000029,53487.694003920005 2024-10-12,02:45:41.000,286,11012345,12805,0,1728701140,12972.321275539995,67.63844622000033,53487.70797816 2024-10-12,02:45:42.000,286,11012367,13085,0,1728701141,12972.2943303,67.66664273999777,53487.74990088 2024-10-12,02:45:43.000,286,11012383,12885,0,1728701142,12972.28759398999,67.68779013000312,53487.742913760005 2024-10-12,02:45:44.000,286,11012321,12765,0,1728701143,12972.301066609994,67.744183169998,53487.73592664001 2024-10-12,02:45:45.000,286,11012330,13205,0,1728701144,12972.321275539995,67.744183169998,53487.77086224 2024-10-12,02:45:46.000,286,11012369,12765,0,1728701145,12972.35495709,67.76533056000335,53487.79881072 2024-10-12,02:45:47.000,286,11012388,12845,0,1728701146,12972.341484469995,67.79352708000079,53487.78483648001 2024-10-12,02:45:48.000,286,11012373,12845,0,1728701147,12972.35495709,67.77237969000271,53487.81977208 2024-10-12,02:45:49.000,286,11012332,12885,0,1728701148,12972.341484469995,67.82877273000486,53487.86868192 2024-10-12,02:45:50.000,286,11012359,12965,0,1728701149,12972.32801184999,67.90631315999781,53487.924578879996 2024-10-12,02:45:51.000,286,11012341,12885,0,1728701150,12972.34822077999,67.9556570700006,53487.94554024 2024-10-12,02:45:52.000,286,11012401,12765,0,1728701151,12972.35495709,67.9556570700006,53487.924578879996 2024-10-12,02:45:53.000,286,11012304,12925,0,1728701152,12972.31453923,67.96270619999996,53487.910604640005 2024-10-12,02:45:54.000,286,11012403,13085,0,1728701153,12972.341484469995,68.00500098000339,53487.99445008 2024-10-12,02:45:55.000,286,11012324,12765,0,1728701154,12972.361693399995,68.00500098000339,53487.959514480004 2024-10-12,02:45:56.000,286,11012305,12805,0,1728701155,12972.33474816,68.03319750000082,53487.97348872001 2024-10-12,02:45:57.000,286,11012345,13245,0,1728701156,12972.301066609994,68.06139401999826,53487.980475840006 2024-10-12,02:45:58.000,286,11012427,13085,0,1728701157,12972.301066609994,68.0684431500049,53488.0363728 2024-10-12,02:45:59.000,286,11012385,12925,0,1728701158,12972.26738505999,68.13893444999849,53488.05733416 2024-10-12,02:46:00.000,286,11012309,12765,0,1728701159,12972.27412137,68.14598357999785,53488.02239856001 2024-10-12,02:46:01.000,286,11012373,12925,0,1728701160,12972.22696719999,68.11778706000041,53488.029385680005 2024-10-12,02:46:02.000,286,11012322,13165,0,1728701161,12972.193285649999,68.15303271000448,53488.06432128 2024-10-12,02:46:03.000,286,11012381,13045,0,1728701162,12972.20675826999,68.23057314000471,53488.00842432 2024-10-12,02:46:04.000,286,11012371,12925,0,1728701163,12972.213494579999,68.20942574999935,53488.06432128 2024-10-12,02:46:05.000,286,11012337,13165,0,1728701164,12972.200021959994,68.23057314000471,53488.0363728 2024-10-12,02:46:06.000,286,11012341,12965,0,1728701165,12972.146131479989,68.23057314000471,53488.04335992 2024-10-12,02:46:07.000,286,11012332,12885,0,1728701166,12972.166340409989,68.23762227000407,53488.05034704001 2024-10-12,02:46:08.000,286,11012365,12725,0,1728701167,12972.173076719999,68.27991705000022,53488.078295520005 2024-10-12,02:46:09.000,286,11012359,13005,0,1728701168,12972.152867789999,68.27991705000022,53488.11323112 2024-10-12,02:46:10.000,286,11012292,12845,0,1728701169,12972.159604099994,68.27991705000022,53488.13419248 2024-10-12,02:46:11.000,286,11012328,12925,0,1728701170,12972.125922549989,68.32926096000301,53488.09925688001 2024-10-12,02:46:12.000,286,11012379,12965,0,1728701171,12972.112449929999,68.32926096000301,53488.13419248 2024-10-12,02:46:13.000,286,11012353,13045,0,1728701172,12972.105713619989,68.32221183000365,53488.16912808001 2024-10-12,02:46:14.000,286,11012300,13125,0,1728701173,12972.078768379994,68.32221183000365,53488.16214096 2024-10-12,02:46:15.000,286,11012290,13005,0,1728701174,12972.051823139998,68.34335922000173,53488.2110508 2024-10-12,02:46:16.000,286,11012342,13285,0,1728701175,12972.058559449993,68.27991705000022,53488.18310232 2024-10-12,02:46:17.000,286,11012381,13045,0,1728701176,12972.038350519993,68.27991705000022,53488.18310232 2024-10-12,02:46:18.000,286,11012345,12925,0,1728701177,12972.004668969988,68.32926096000301,53488.259960639996 2024-10-12,02:46:19.000,286,11012378,13285,0,1728701178,12972.004668969988,68.33631009000237,53488.23201216 2024-10-12,02:46:20.000,286,11012374,12925,0,1728701179,12971.984460039988,68.2658187900015,53488.23899928001 2024-10-12,02:46:21.000,286,11012351,13245,0,1728701180,12971.997932659993,68.32926096000301,53488.197076560005 2024-10-12,02:46:22.000,286,11012347,12805,0,1728701181,12972.004668969988,68.34335922000173,53488.26694776001 2024-10-12,02:46:23.000,286,11012333,13085,0,1728701182,12971.991196349998,68.32221183000365,53488.30887048001 2024-10-12,02:46:24.000,286,11012341,13125,0,1728701183,12972.018141589993,68.27286792000086,53488.33681896001 2024-10-12,02:46:25.000,286,11012386,12885,0,1728701184,12971.970987419998,68.32221183000365,53488.32284472 2024-10-12,02:46:26.000,286,11012355,13125,0,1728701185,12971.917096939993,68.32926096000301,53488.34380608 2024-10-12,02:46:27.000,286,11012379,12725,0,1728701186,12971.910360629998,68.32221183000365,53488.37175456 2024-10-12,02:46:28.000,286,11012377,12725,0,1728701187,12971.883415390002,68.37860486999853,53488.4206644 2024-10-12,02:46:29.000,286,11012361,13165,0,1728701188,12971.849733839997,68.37860486999853,53488.39970304 2024-10-12,02:46:30.000,286,11012372,12965,0,1728701189,12971.795843359992,68.33631009000237,53488.37874168 2024-10-12,02:46:31.000,286,11012365,13085,0,1728701190,12971.802579670002,68.35745748000045,53488.413677280005 2024-10-12,02:46:32.000,286,11012378,13165,0,1728701191,12971.782370740002,68.36450660999981,53488.44861288 2024-10-12,02:46:33.000,286,11012312,12925,0,1728701192,12971.735216569992,68.35745748000045,53488.51149696 2024-10-12,02:46:34.000,286,11012305,13205,0,1728701193,12971.681326090002,68.39975226000388,53488.44162576 2024-10-12,02:46:35.000,286,11012360,13005,0,1728701194,12971.647644539997,68.40680139000324,53488.47656136001 2024-10-12,02:46:36.000,286,11012367,13005,0,1728701195,12971.560072510001,68.37155573999917,53488.44861288 2024-10-12,02:46:37.000,286,11012328,12965,0,1728701196,12971.566808819996,68.37860486999853,53488.4905356 2024-10-12,02:46:38.000,286,11012269,13205,0,1728701197,12971.492709409991,68.42794878000132,53488.46957424 2024-10-12,02:46:39.000,286,11012379,13205,0,1728701198,12971.472500479991,68.40680139000324,53488.52547120001 2024-10-12,02:46:40.000,286,11012358,12925,0,1728701199,12971.41187368999,68.37155573999917,53488.54643256 2024-10-12,02:46:41.000,286,11012336,13165,0,1728701200,12971.41861,68.39975226000388,53488.50450984001 2024-10-12,02:46:42.000,286,11012336,12885,0,1728701201,12971.384928449996,68.42089965000196,53488.49752272 2024-10-12,02:46:43.000,286,11012343,13245,0,1728701202,12971.364719519996,68.40680139000324,53488.50450984001 2024-10-12,02:46:44.000,286,11012336,12845,0,1728701203,12971.22999331999,68.37860486999853,53488.532458320005 2024-10-12,02:46:45.000,286,11012345,12965,0,1728701204,12971.203048079995,68.39975226000388,53488.52547120001 2024-10-12,02:46:46.000,286,11012346,12845,0,1728701205,12971.16936652999,68.43499791000067,53488.52547120001 2024-10-12,02:46:47.000,286,11012330,13165,0,1728701206,12971.08853080999,68.43499791000067,53488.61630376 2024-10-12,02:46:48.000,286,11012384,13165,0,1728701207,12971.06832187999,68.39270313000452,53488.532458320005 2024-10-12,02:46:49.000,286,11012350,13005,0,1728701208,12971.02790401999,68.42794878000132,53488.51149696 2024-10-12,02:46:50.000,286,11012347,13165,0,1728701209,12970.947068299989,68.42794878000132,53488.581368160005 2024-10-12,02:46:51.000,286,11012269,13125,0,1728701210,12970.906650439989,68.45614529999875,53488.53944544 2024-10-12,02:46:52.000,286,11012346,12605,0,1728701211,12970.852759959998,68.40680139000324,53488.60232952001 2024-10-12,02:46:53.000,286,11012302,13125,0,1728701212,12970.798869479993,68.42794878000132,53488.54643256 2024-10-12,02:46:54.000,286,11012369,13085,0,1728701213,12970.744978999988,68.43499791000067,53488.57438104001 2024-10-12,02:46:55.000,286,11012383,12725,0,1728701214,12970.691088519998,68.4490961699994,53488.532458320005 2024-10-12,02:46:56.000,286,11012309,13125,0,1728701215,12970.590043869997,68.4490961699994,53488.54643256 2024-10-12,02:46:57.000,286,11012327,12845,0,1728701216,12970.542889700002,68.46319442999811,53488.581368160005 2024-10-12,02:46:58.000,286,11012374,12765,0,1728701217,12970.441845050002,68.4490961699994,53488.49752272 2024-10-12,02:46:59.000,286,11012321,12765,0,1728701218,12970.401427190001,68.42089965000196,53488.532458320005 2024-10-12,02:47:00.000,286,11012329,12845,0,1728701219,12970.334064089991,68.39270313000452,53488.49752272 2024-10-12,02:47:01.000,286,11012406,12885,0,1728701220,12970.226283129996,68.47024356000475,53488.45560000001 2024-10-12,02:47:02.000,286,11012365,12645,0,1728701221,12970.15218371999,68.43499791000067,53488.4905356 2024-10-12,02:47:03.000,286,11012320,12765,0,1728701222,12970.11176585999,68.45614529999875,53488.44861288 2024-10-12,02:47:04.000,286,11012362,12965,0,1728701223,12970.01745752,68.46319442999811,53488.39970304 2024-10-12,02:47:05.000,286,11012323,13125,0,1728701224,12969.9366218,68.42794878000132,53488.44162576 2024-10-12,02:47:06.000,286,11012306,12925,0,1728701225,12969.86925869999,68.48434182000346,53488.39271592 2024-10-12,02:47:07.000,286,11012357,12845,0,1728701226,12969.754741429999,68.4490961699994,53488.37874168 2024-10-12,02:47:08.000,286,11012355,12685,0,1728701227,12969.74800511999,68.4490961699994,53488.44861288 2024-10-12,02:47:09.000,286,11012314,12885,0,1728701228,12969.653696779998,68.44204704000003,53488.35778032001 2024-10-12,02:47:10.000,286,11012305,13005,0,1728701229,12969.559388439993,68.47024356000475,53488.3507932 2024-10-12,02:47:11.000,286,11012349,12965,0,1728701230,12969.458343789993,68.39975226000388,53488.315857600006 2024-10-12,02:47:12.000,286,11012285,12765,0,1728701231,12969.411189619997,68.39270313000452,53488.315857600006 2024-10-12,02:47:13.000,286,11012314,13045,0,1728701232,12969.370771759997,68.38565399999788,53488.26694776001 2024-10-12,02:47:14.000,286,11012335,12765,0,1728701233,12969.283199730002,68.39270313000452,53488.23899928001 2024-10-12,02:47:15.000,286,11012298,13125,0,1728701234,12969.215836629992,68.35040835000109,53488.23899928001 2024-10-12,02:47:16.000,286,11012327,12805,0,1728701235,12969.108055669996,68.40680139000324,53488.2110508 2024-10-12,02:47:17.000,286,11012365,13125,0,1728701236,12969.054165189991,68.37860486999853,53488.197076560005 2024-10-12,02:47:18.000,286,11012349,12965,0,1728701237,12968.95985685,68.37860486999853,53488.19008944001 2024-10-12,02:47:19.000,286,11012322,12885,0,1728701238,12968.89249374999,68.3151627000043,53488.197076560005 2024-10-12,02:47:20.000,286,11012354,13005,0,1728701239,12968.87228481999,68.32221183000365,53488.14117960001 2024-10-12,02:47:21.000,286,11012329,13005,0,1728701240,12968.79818541,68.35040835000109,53488.07130840001 2024-10-12,02:47:22.000,286,11012368,13285,0,1728701241,12968.784712789995,68.32221183000365,53488.106244 2024-10-12,02:47:23.000,286,11012372,13125,0,1728701242,12968.6567229,68.25876966000214,53488.01541144 2024-10-12,02:47:24.000,286,11012310,12925,0,1728701243,12968.555678249999,68.2658187900015,53488.07130840001 2024-10-12,02:47:25.000,286,11012343,13205,0,1728701244,12968.521996699994,68.25876966000214,53488.02239856001 2024-10-12,02:47:26.000,286,11012386,12885,0,1728701245,12968.441160979994,68.25876966000214,53487.93855312 2024-10-12,02:47:27.000,286,11012355,12805,0,1728701246,12968.380534189993,68.25172053000279,53487.88964328 2024-10-12,02:47:28.000,286,11012344,13005,0,1728701247,12968.313171089998,68.25876966000214,53487.86868192 2024-10-12,02:47:29.000,286,11012355,13125,0,1728701248,12968.245807990003,68.28696617999958,53487.84073344 2024-10-12,02:47:30.000,286,11012272,13005,0,1728701249,12968.158235959992,68.28696617999958,53487.79881072 2024-10-12,02:47:31.000,286,11012365,12725,0,1728701250,12968.104345480002,68.25172053000279,53487.72893952 2024-10-12,02:47:32.000,286,11012364,12925,0,1728701251,12967.996564519992,68.20942574999935,53487.74990088 2024-10-12,02:47:33.000,286,11012400,12965,0,1728701252,12967.962882970001,68.21647487999871,53487.77784936 2024-10-12,02:47:34.000,286,11012316,13085,0,1728701253,12967.902256180001,68.20237662,53487.7219524 2024-10-12,02:47:35.000,286,11012336,13085,0,1728701254,12967.84162939,68.20237662,53487.67304256 2024-10-12,02:47:36.000,286,11012373,13085,0,1728701255,12967.75405735999,68.17418010000256,53487.59618424001 2024-10-12,02:47:37.000,286,11012359,12965,0,1728701256,12967.71363949999,68.20237662,53487.61015848 2024-10-12,02:47:38.000,286,11012336,12805,0,1728701257,12967.666485329995,68.17418010000256,53487.526313040005 2024-10-12,02:47:39.000,286,11012354,12885,0,1728701258,12967.605858539995,68.1671309700032,53487.53330016 2024-10-12,02:47:40.000,286,11012320,12965,0,1728701259,12967.5789133,68.17418010000256,53487.51932592001 2024-10-12,02:47:41.000,286,11012318,13125,0,1728701260,12967.51828651,68.16008184000384,53487.456441840004 2024-10-12,02:47:42.000,286,11012360,13165,0,1728701261,12967.484604959995,68.13188531999913,53487.456441840004 2024-10-12,02:47:43.000,286,11012369,12965,0,1728701262,12967.41724186,68.11073793000105,53487.39355776 2024-10-12,02:47:44.000,286,11012326,12965,0,1728701263,12967.423978169994,68.11778706000041,53487.407532000005 2024-10-12,02:47:45.000,286,11012301,12845,0,1728701264,12967.383560309994,68.13188531999913,53487.32368656 2024-10-12,02:47:46.000,286,11012371,12645,0,1728701265,12967.356615069999,68.10368880000169,53487.32368656 2024-10-12,02:47:47.000,286,11012346,13285,0,1728701266,12967.289251969989,68.10368880000169,53487.25381536001 2024-10-12,02:47:48.000,286,11012356,12805,0,1728701267,12967.322933519994,68.11073793000105,53487.2677896 2024-10-12,02:47:49.000,286,11012350,12765,0,1728701268,12967.289251969989,68.08254141000361,53487.22586688 2024-10-12,02:47:50.000,286,11012391,12925,0,1728701269,12967.282515659994,68.04729575999954,53487.20490552 2024-10-12,02:47:51.000,286,11012326,13005,0,1728701270,12967.235361489998,68.13188531999913,53487.22586688 2024-10-12,02:47:52.000,286,11012342,13205,0,1728701271,12967.255570419999,68.09663967000233,53487.21189264001 2024-10-12,02:47:53.000,286,11012364,13125,0,1728701272,12967.221888869994,68.10368880000169,53487.10009872 2024-10-12,02:47:54.000,286,11012363,12805,0,1728701273,12967.269043039989,68.10368880000169,53487.1280472 2024-10-12,02:47:55.000,286,11012342,12925,0,1728701274,12967.262306729994,68.07549228000426,53487.00926616 2024-10-12,02:47:56.000,286,11012368,12805,0,1728701275,12967.269043039989,68.08959054000297,53487.05118888 2024-10-12,02:47:57.000,286,11012367,13125,0,1728701276,12967.32966982999,68.09663967000233,53487.05118888 2024-10-12,02:47:58.000,286,11012354,12965,0,1728701277,12967.322933519994,68.13188531999913,53486.9883048 2024-10-12,02:47:59.000,286,11012304,13005,0,1728701278,12967.336406139999,68.12483618999977,53486.94638208001 2024-10-12,02:48:00.000,286,11012353,13085,0,1728701279,12967.356615069999,68.12483618999977,53486.953369200004 2024-10-12,02:48:01.000,286,11012364,12805,0,1728701280,12967.363351379994,68.1671309700032,53486.99529192001 2024-10-12,02:48:02.000,286,11012413,13325,0,1728701281,12967.376823999999,68.14598357999785,53486.98131768 2024-10-12,02:48:03.000,286,11012404,12925,0,1728701282,12967.39029661999,68.1671309700032,53486.93240784 2024-10-12,02:48:04.000,286,11012373,12925,0,1728701283,12967.45092340999,68.20237662,53486.93939496 2024-10-12,02:48:05.000,286,11012381,13125,0,1728701284,12967.47786865,68.18122923000192,53486.86253664 2024-10-12,02:48:06.000,286,11012348,13085,0,1728701285,12967.504813889995,68.20237662,53486.94638208001 2024-10-12,02:48:07.000,286,11012335,13245,0,1728701286,12967.565440679995,68.17418010000256,53486.86952376 2024-10-12,02:48:08.000,286,11012334,12845,0,1728701287,12967.585649609995,68.18122923000192,53486.86952376 2024-10-12,02:48:09.000,286,11012346,12965,0,1728701288,12967.61933116,68.20237662,53486.89048512 2024-10-12,02:48:10.000,286,11012325,12605,0,1728701289,12967.67322163999,68.23762227000407,53486.83458816 2024-10-12,02:48:11.000,286,11012368,13005,0,1728701290,12967.686694259995,68.25172053000279,53486.87651088001 2024-10-12,02:48:12.000,286,11012359,13005,0,1728701291,12967.74058474,68.25172053000279,53486.91144648 2024-10-12,02:48:13.000,286,11012388,13245,0,1728701292,12967.75405735999,68.2658187900015,53486.89048512 2024-10-12,02:48:14.000,286,11012408,12685,0,1728701293,12967.807947839996,68.28696617999958,53486.82760104001 2024-10-12,02:48:15.000,286,11012377,12885,0,1728701294,12967.807947839996,68.27991705000022,53486.84157528 2024-10-12,02:48:16.000,286,11012314,12925,0,1728701295,12967.84162939,68.3010644399983,53486.86253664 2024-10-12,02:48:17.000,286,11012376,13325,0,1728701296,12967.908992489996,68.3010644399983,53486.86253664 2024-10-12,02:48:18.000,286,11012436,12685,0,1728701297,12967.929201419996,68.3010644399983,53486.904459360005 2024-10-12,02:48:19.000,286,11012352,12805,0,1728701298,12967.929201419996,68.30811356999766,53486.855549520005 2024-10-12,02:48:20.000,286,11012348,12805,0,1728701299,12968.023509760002,68.30811356999766,53486.86253664 2024-10-12,02:48:21.000,286,11012381,13205,0,1728701300,12968.023509760002,68.35040835000109,53486.87651088001 2024-10-12,02:48:22.000,286,11012342,13045,0,1728701301,12968.043718690002,68.35745748000045,53486.86253664 2024-10-12,02:48:23.000,286,11012389,13005,0,1728701302,12968.077400239992,68.38565399999788,53486.806639680006 2024-10-12,02:48:24.000,286,11012326,13045,0,1728701303,12968.117818099992,68.35040835000109,53486.91144648 2024-10-12,02:48:25.000,286,11012291,12805,0,1728701304,12968.138027029992,68.33631009000237,53486.84157528 2024-10-12,02:48:26.000,286,11012339,12925,0,1728701305,12968.185181200002,68.37155573999917,53486.87651088001 2024-10-12,02:48:27.000,286,11012342,12925,0,1728701306,12968.191917509997,68.37860486999853,53486.82760104001 2024-10-12,02:48:28.000,286,11012325,12845,0,1728701307,12968.239071679993,68.34335922000173,53486.82061392 2024-10-12,02:48:29.000,286,11012379,13125,0,1728701308,12968.212126439998,68.36450660999981,53486.84856240001 2024-10-12,02:48:30.000,286,11012323,12885,0,1728701309,12968.239071679993,68.33631009000237,53486.84856240001 2024-10-12,02:48:31.000,286,11012395,12725,0,1728701310,12968.292962159998,68.33631009000237,53486.855549520005 2024-10-12,02:48:32.000,286,11012406,13125,0,1728701311,12968.306434779988,68.35040835000109,53486.806639680006 2024-10-12,02:48:33.000,286,11012356,12885,0,1728701312,12968.319907399993,68.32926096000301,53486.86952376 2024-10-12,02:48:34.000,286,11012332,12685,0,1728701313,12968.346852639988,68.32221183000365,53486.84856240001 2024-10-12,02:48:35.000,286,11012358,12725,0,1728701314,12968.380534189993,68.33631009000237,53486.82760104001 2024-10-12,02:48:36.000,286,11012383,12965,0,1728701315,12968.427688359989,68.32926096000301,53486.79266544 2024-10-12,02:48:37.000,286,11012391,12885,0,1728701316,12968.414215739998,68.3010644399983,53486.806639680006 2024-10-12,02:48:38.000,286,11012380,12925,0,1728701317,12968.461369909994,68.25876966000214,53486.8136268 2024-10-12,02:48:39.000,286,11012371,13285,0,1728701318,12968.495051459999,68.27991705000022,53486.8136268 2024-10-12,02:48:40.000,286,11012368,12925,0,1728701319,12968.515260389999,68.3151627000043,53486.82061392 2024-10-12,02:48:41.000,286,11012369,13045,0,1728701320,12968.481578839994,68.27991705000022,53486.82760104001 2024-10-12,02:48:42.000,286,11012383,13165,0,1728701321,12968.501787769994,68.27991705000022,53486.79965256001 2024-10-12,02:48:43.000,286,11012303,13125,0,1728701322,12968.521996699994,68.30811356999766,53486.8136268 2024-10-12,02:48:44.000,286,11012353,12805,0,1728701323,12968.501787769994,68.25876966000214,53486.79266544 2024-10-12,02:48:45.000,286,11012385,12885,0,1728701324,12968.501787769994,68.25172053000279,53486.79266544 2024-10-12,02:48:46.000,286,11012361,13285,0,1728701325,12968.521996699994,68.22352400999807,53486.75772984001 2024-10-12,02:48:47.000,286,11012313,13005,0,1728701326,12968.528733009989,68.22352400999807,53486.79965256001 2024-10-12,02:48:48.000,286,11012377,12725,0,1728701327,12968.535469319999,68.23762227000407,53486.72978136001 2024-10-12,02:48:49.000,286,11012410,13165,0,1728701328,12968.528733009989,68.22352400999807,53486.77869120001 2024-10-12,02:48:50.000,286,11012332,13285,0,1728701329,12968.521996699994,68.20237662,53486.83458816 2024-10-12,02:48:51.000,286,11012360,12925,0,1728701330,12968.481578839994,68.1671309700032,53486.71580712 2024-10-12,02:48:52.000,286,11012342,13125,0,1728701331,12968.508524079989,68.20942574999935,53486.736768480005 2024-10-12,02:48:53.000,286,11012404,12725,0,1728701332,12968.501787769994,68.16008184000384,53486.72279424 2024-10-12,02:48:54.000,286,11012325,12765,0,1728701333,12968.481578839994,68.15303271000448,53486.68087152001 2024-10-12,02:48:55.000,286,11012320,13045,0,1728701334,12968.461369909994,68.18122923000192,53486.65292304 2024-10-12,02:48:56.000,286,11012317,12925,0,1728701335,12968.468106219989,68.12483618999977,53486.65991016001 2024-10-12,02:48:57.000,286,11012305,13365,0,1728701336,12968.468106219989,68.16008184000384,53486.59702608 2024-10-12,02:48:58.000,286,11012348,12845,0,1728701337,12968.461369909994,68.14598357999785,53486.64593592 2024-10-12,02:48:59.000,286,11012316,12925,0,1728701338,12968.488315149989,68.14598357999785,53486.63196168001 2024-10-12,02:49:00.000,286,11012356,13005,0,1728701339,12968.420952049994,68.08959054000297,53486.65292304 2024-10-12,02:49:01.000,286,11012371,12925,0,1728701340,12968.427688359989,68.13188531999913,53486.65292304 2024-10-12,02:49:02.000,286,11012359,13005,0,1728701341,12968.447897289989,68.13188531999913,53486.64593592 2024-10-12,02:49:03.000,286,11012336,12885,0,1728701342,12968.474842529999,68.08254141000361,53486.65292304 2024-10-12,02:49:04.000,286,11012339,13005,0,1728701343,12968.488315149989,68.06139401999826,53486.59003896001 2024-10-12,02:49:05.000,286,11012410,12725,0,1728701344,12968.481578839994,68.0684431500049,53486.62497456 2024-10-12,02:49:06.000,286,11012369,12965,0,1728701345,12968.474842529999,68.06139401999826,53486.54811624 2024-10-12,02:49:07.000,286,11012393,13125,0,1728701346,12968.488315149989,68.07549228000426,53486.59702608 2024-10-12,02:49:08.000,286,11012341,12885,0,1728701347,12968.501787769994,68.0543448899989,53486.54112912001 2024-10-12,02:49:09.000,286,11012363,13205,0,1728701348,12968.481578839994,68.03319750000082,53486.58305184001 2024-10-12,02:49:10.000,286,11012338,12965,0,1728701349,12968.501787769994,68.03319750000082,53486.58305184001 2024-10-12,02:49:11.000,286,11012343,13245,0,1728701350,12968.508524079989,68.0543448899989,53486.56209048001 2024-10-12,02:49:12.000,286,11012379,13085,0,1728701351,12968.521996699994,68.06139401999826,53486.58305184001 2024-10-12,02:49:13.000,286,11012305,12765,0,1728701352,12968.58935979999,68.04024663000018,53486.59003896001 2024-10-12,02:49:14.000,286,11012458,12925,0,1728701353,12968.596096109999,68.0190992400021,53486.47824504 2024-10-12,02:49:15.000,286,11012336,13005,0,1728701354,12968.6567229,68.03319750000082,53486.54112912001 2024-10-12,02:49:16.000,286,11012320,13005,0,1728701355,12968.67693183,68.04024663000018,53486.54112912001 2024-10-12,02:49:17.000,286,11012373,12805,0,1728701356,12968.69714076,68.0190992400021,53486.54112912001 2024-10-12,02:49:18.000,286,11012370,12765,0,1728701357,12968.75103123999,68.04024663000018,53486.59003896001 2024-10-12,02:49:19.000,286,11012345,13085,0,1728701358,12968.804921719995,67.98385358999803,53486.6040132 2024-10-12,02:49:20.000,286,11012367,12605,0,1728701359,12968.83860327,67.99795185000403,53486.54811624 2024-10-12,02:49:21.000,286,11012360,13165,0,1728701360,12968.89249374999,68.02614837000147,53486.61100032001 2024-10-12,02:49:22.000,286,11012376,13125,0,1728701361,12968.95312053999,68.03319750000082,53486.62497456 2024-10-12,02:49:23.000,286,11012384,13085,0,1728701362,12969.00027471,68.00500098000339,53486.64593592 2024-10-12,02:49:24.000,286,11012348,12925,0,1728701363,12969.074374119991,68.0190992400021,53486.68087152001 2024-10-12,02:49:25.000,286,11012361,13045,0,1728701364,12969.094583049991,67.99090272000467,53486.687858640005 2024-10-12,02:49:26.000,286,11012391,12845,0,1728701365,12969.236045559992,68.01205011000275,53486.68087152001 2024-10-12,02:49:27.000,286,11012390,13005,0,1728701366,12969.262990800002,68.04024663000018,53486.70183288 2024-10-12,02:49:28.000,286,11012329,13085,0,1728701367,12969.343826520002,68.02614837000147,53486.72978136001 2024-10-12,02:49:29.000,286,11012411,12965,0,1728701368,12969.438134859993,68.06139401999826,53486.71580712 2024-10-12,02:49:30.000,286,11012372,13125,0,1728701369,12969.512234269998,68.03319750000082,53486.72279424 2024-10-12,02:49:31.000,286,11012319,12885,0,1728701370,12969.626751539989,68.03319750000082,53486.736768480005 2024-10-12,02:49:32.000,286,11012379,12845,0,1728701371,12969.640224159994,68.02614837000147,53486.785678320004 2024-10-12,02:49:33.000,286,11012308,13125,0,1728701372,12969.754741429999,68.02614837000147,53486.77869120001 2024-10-12,02:49:34.000,286,11012315,12885,0,1728701373,12969.801895599994,68.08254141000361,53486.77170408 2024-10-12,02:49:35.000,286,11012353,13125,0,1728701374,12969.862522389994,68.04024663000018,53486.82061392 2024-10-12,02:49:36.000,286,11012412,13045,0,1728701375,12969.97030334999,68.0543448899989,53486.84856240001 2024-10-12,02:49:37.000,286,11012333,12885,0,1728701376,12970.07134799999,68.11073793000105,53486.86253664 2024-10-12,02:49:38.000,286,11012364,12965,0,1728701377,12970.165656339996,68.10368880000169,53486.84157528 2024-10-12,02:49:39.000,286,11012374,12605,0,1728701378,12970.23975575,68.11073793000105,53486.96734344001 2024-10-12,02:49:40.000,286,11012350,13205,0,1728701379,12970.300382540001,68.08959054000297,53486.974330560006 2024-10-12,02:49:41.000,286,11012320,13005,0,1728701380,12970.394690879992,68.13188531999913,53487.03022752 2024-10-12,02:49:42.000,286,11012345,12765,0,1728701381,12970.495735529992,68.13893444999849,53487.00926616 2024-10-12,02:49:43.000,286,11012361,13125,0,1728701382,12970.515944459992,68.12483618999977,53487.09311160001 2024-10-12,02:49:44.000,286,11012354,12725,0,1728701383,12970.603516490002,68.13188531999913,53487.10708584 2024-10-12,02:49:45.000,286,11012374,13045,0,1728701384,12970.623725420002,68.15303271000448,53487.11407296001 2024-10-12,02:49:46.000,286,11012367,13285,0,1728701385,12970.724770069988,68.18122923000192,53487.142021440006 2024-10-12,02:49:47.000,286,11012317,12805,0,1728701386,12970.825814719989,68.13893444999849,53487.22586688 2024-10-12,02:49:48.000,286,11012356,13005,0,1728701387,12970.879705199994,68.18122923000192,53487.190931280005 2024-10-12,02:49:49.000,286,11012380,12925,0,1728701388,12970.940331989994,68.18122923000192,53487.288750960004 2024-10-12,02:49:50.000,286,11012359,13205,0,1728701389,12970.98748615999,68.20237662,53487.20490552 2024-10-12,02:49:51.000,286,11012326,13205,0,1728701390,12971.061585569994,68.20942574999935,53487.23285400001 2024-10-12,02:49:52.000,286,11012379,12925,0,1728701391,12971.07505819,68.23762227000407,53487.26080248001 2024-10-12,02:49:53.000,286,11012388,12965,0,1728701392,12971.122212359995,68.18827836000128,53487.2677896 2024-10-12,02:49:54.000,286,11012310,13045,0,1728701393,12971.20978438999,68.22352400999807,53487.33067368001 2024-10-12,02:49:55.000,286,11012360,12685,0,1728701394,12971.263674869995,68.21647487999871,53487.37958352001 2024-10-12,02:49:56.000,286,11012336,12885,0,1728701395,12971.33103796999,68.18827836000128,53487.3725964 2024-10-12,02:49:57.000,286,11012385,12885,0,1728701396,12971.364719519996,68.21647487999871,53487.421506239996 2024-10-12,02:49:58.000,286,11012346,13005,0,1728701397,12971.432082619991,68.18122923000192,53487.36560928 2024-10-12,02:49:59.000,286,11012398,13125,0,1728701398,12971.519654650001,68.20942574999935,53487.44945472001 2024-10-12,02:50:00.000,286,11012376,13285,0,1728701399,12971.560072510001,68.20942574999935,53487.46342896 2024-10-12,02:50:01.000,286,11012333,12565,0,1728701400,12971.580281440001,68.18122923000192,53487.4424676 2024-10-12,02:50:02.000,286,11012331,12965,0,1728701401,12971.634171919992,68.18122923000192,53487.42849336001 2024-10-12,02:50:03.000,286,11012384,13045,0,1728701402,12971.681326090002,68.18827836000128,53487.47041608001 2024-10-12,02:50:04.000,286,11012358,12925,0,1728701403,12971.721743950002,68.18827836000128,53487.49836456001 2024-10-12,02:50:05.000,286,11012364,12765,0,1728701404,12971.816052289993,68.21647487999871,53487.51932592001 2024-10-12,02:50:06.000,286,11012329,13045,0,1728701405,12971.863206460002,68.18827836000128,53487.526313040005 2024-10-12,02:50:07.000,286,11012396,13165,0,1728701406,12971.896888009993,68.23762227000407,53487.575222880005 2024-10-12,02:50:08.000,286,11012361,12805,0,1728701407,12971.970987419998,68.20237662,53487.575222880005 2024-10-12,02:50:09.000,286,11012409,13045,0,1728701408,12971.970987419998,68.22352400999807,53487.55426152 2024-10-12,02:50:10.000,286,11012314,13165,0,1728701409,12972.092240999998,68.18827836000128,53487.61015848 2024-10-12,02:50:11.000,286,11012401,12925,0,1728701410,12972.132658859999,68.21647487999871,53487.59618424001 2024-10-12,02:50:12.000,286,11012369,12725,0,1728701411,12972.18654933999,68.21647487999871,53487.645094080006 2024-10-12,02:50:13.000,286,11012363,12885,0,1728701412,12972.280857679994,68.22352400999807,53487.63111984 2024-10-12,02:50:14.000,286,11012406,12685,0,1728701413,12972.321275539995,68.20237662,53487.694003920005 2024-10-12,02:50:15.000,286,11012330,12965,0,1728701414,12972.36842970999,68.25876966000214,53487.68002968 2024-10-12,02:50:16.000,286,11012326,12885,0,1728701415,12972.45600174,68.23762227000407,53487.6520812 2024-10-12,02:50:17.000,286,11012377,12965,0,1728701416,12972.53010114999,68.25172053000279,53487.70099104 2024-10-12,02:50:18.000,286,11012342,13125,0,1728701417,12972.59072793999,68.24467140000343,53487.70797816 2024-10-12,02:50:19.000,286,11012367,12645,0,1728701418,12972.718717830001,68.2658187900015,53487.72893952 2024-10-12,02:50:20.000,286,11012403,12885,0,1728701419,12972.772608309991,68.27991705000022,53487.84772056 2024-10-12,02:50:21.000,286,11012358,12605,0,1728701420,12972.887125579997,68.28696617999958,53487.81977208 2024-10-12,02:50:22.000,286,11012312,12645,0,1728701421,12972.967961299997,68.32221183000365,53487.861694800005 2024-10-12,02:50:23.000,286,11012398,12965,0,1728701422,12973.015115469992,68.34335922000173,53487.85470768001 2024-10-12,02:50:24.000,286,11012404,13045,0,1728701423,12973.095951189993,68.36450660999981,53487.8966304 2024-10-12,02:50:25.000,286,11012321,12965,0,1728701424,12973.203732149988,68.37155573999917,53487.91759176 2024-10-12,02:50:26.000,286,11012332,12805,0,1728701425,12973.284567869989,68.38565399999788,53487.93855312 2024-10-12,02:50:27.000,286,11012363,13085,0,1728701426,12973.399085139994,68.38565399999788,53487.97348872001 2024-10-12,02:50:28.000,286,11012421,12845,0,1728701427,12973.50686609999,68.43499791000067,53487.94554024 2024-10-12,02:50:29.000,286,11012327,12845,0,1728701428,12973.59443813,68.4490961699994,53487.98746296 2024-10-12,02:50:30.000,286,11012329,12925,0,1728701429,12973.70895539999,68.43499791000067,53487.980475840006 2024-10-12,02:50:31.000,286,11012426,12965,0,1728701430,12973.74937325999,68.49844008000218,53488.029385680005 2024-10-12,02:50:32.000,286,11012380,12765,0,1728701431,12973.83694529,68.51958747000026,53488.078295520005 2024-10-12,02:50:33.000,286,11012335,12925,0,1728701432,12973.924517319996,68.56893138000305,53488.127205360004 2024-10-12,02:50:34.000,286,11012379,12805,0,1728701433,12974.012089349992,68.60417702999985,53488.106244 2024-10-12,02:50:35.000,286,11012346,12965,0,1728701434,12974.092925069992,68.57598051000241,53488.15515384 2024-10-12,02:50:36.000,286,11012402,13125,0,1728701435,12974.153551859992,68.59712790000049,53488.16912808001 2024-10-12,02:50:37.000,286,11012350,12925,0,1728701436,12974.227651269997,68.65352094000264,53488.21803792001 2024-10-12,02:50:38.000,286,11012422,13045,0,1728701437,12974.308486989998,68.68171746000007,53488.22502504 2024-10-12,02:50:39.000,286,11012394,13045,0,1728701438,12974.375850089993,68.70286484999815,53488.32284472 2024-10-12,02:50:40.000,286,11012354,12805,0,1728701439,12974.436476879993,68.69581571999879,53488.30188336 2024-10-12,02:50:41.000,286,11012372,12845,0,1728701440,12974.544257839989,68.71696311000414,53488.30188336 2024-10-12,02:50:42.000,286,11012364,12525,0,1728701441,12974.598148319994,68.7240122400035,53488.32284472 2024-10-12,02:50:43.000,286,11012354,13245,0,1728701442,12974.652038799999,68.73811050000222,53488.34380608 2024-10-12,02:50:44.000,286,11012364,12805,0,1728701443,12974.719401899994,68.75220876000094,53488.4206644 2024-10-12,02:50:45.000,286,11012418,12925,0,1728701444,12974.78676499999,68.74515963000158,53488.427651519996 2024-10-12,02:50:46.000,286,11012298,13125,0,1728701445,12974.84739178999,68.78040527999838,53488.4905356 2024-10-12,02:50:47.000,286,11012392,12805,0,1728701446,12974.89454596,68.82270006000181,53488.44861288 2024-10-12,02:50:48.000,286,11012367,13285,0,1728701447,12974.901282269995,68.82270006000181,53488.45560000001 2024-10-12,02:50:49.000,286,11012314,13285,0,1728701448,12974.94843643999,68.8720439700046,53488.50450984001 2024-10-12,02:50:50.000,286,11012326,13045,0,1728701449,12974.98885429999,68.88614223000332,53488.51848408 2024-10-12,02:50:51.000,286,11012376,12845,0,1728701450,12974.99559061,68.87909310000396,53488.51149696 2024-10-12,02:50:52.000,286,11012408,12925,0,1728701451,12975.02927215999,68.92138788000011,53488.53944544 2024-10-12,02:50:53.000,286,11012346,12885,0,1728701452,12975.069690019991,68.94958440000482,53488.4905356 2024-10-12,02:50:54.000,286,11012340,12565,0,1728701453,12975.083162639996,68.95663353000418,53488.55341968001 2024-10-12,02:50:55.000,286,11012411,12805,0,1728701454,12975.110107879991,68.97778092000226,53488.56739392 2024-10-12,02:50:56.000,286,11012311,12765,0,1728701455,12975.150525739991,69.0059774399997,53488.61630376 2024-10-12,02:50:57.000,286,11012337,13205,0,1728701456,12975.150525739991,69.03417396000441,53488.581368160005 2024-10-12,02:50:58.000,286,11012395,12965,0,1728701457,12975.157262050001,69.07646874000056,53488.595342399996 2024-10-12,02:50:59.000,286,11012406,12965,0,1728701458,12975.143789429996,69.07646874000056,53488.60232952001 2024-10-12,02:51:00.000,286,11012336,12725,0,1728701459,12975.231361459992,69.118763520004,53488.630278000004 2024-10-12,02:51:01.000,286,11012376,12965,0,1728701460,12975.251570389992,69.15400917000079,53488.651239360006 2024-10-12,02:51:02.000,286,11012396,12605,0,1728701461,12975.291988249992,69.20335308000358,53488.61630376 2024-10-12,02:51:03.000,286,11012405,12805,0,1728701462,12975.305460869997,69.20335308000358,53488.60931664 2024-10-12,02:51:04.000,286,11012393,12965,0,1728701463,12975.318933490002,69.28794264000317,53488.63726512 2024-10-12,02:51:05.000,286,11012331,13005,0,1728701464,12975.332406109992,69.2808935100038,53488.67220072001 2024-10-12,02:51:06.000,286,11012310,13005,0,1728701465,12975.359351350002,69.30204090000188,53488.67220072001 2024-10-12,02:51:07.000,286,11012329,12765,0,1728701466,12975.399769210002,69.34433567999804,53488.700149200005 2024-10-12,02:51:08.000,286,11012294,12845,0,1728701467,12975.386296589997,69.37958133000211,53488.67220072001 2024-10-12,02:51:09.000,286,11012341,12765,0,1728701468,12975.372823969992,69.37958133000211,53488.67220072001 2024-10-12,02:51:10.000,286,11012316,13125,0,1728701469,12975.426714449997,69.47122002000106,53488.67918784 2024-10-12,02:51:11.000,286,11012343,12925,0,1728701470,12975.433450759992,69.47122002000106,53488.69316208001 2024-10-12,02:51:12.000,286,11012303,12885,0,1728701471,12975.460396000002,69.50646566999785,53488.68617496 2024-10-12,02:51:13.000,286,11012373,13085,0,1728701472,12975.440187070002,69.52056393000385,53488.700149200005 2024-10-12,02:51:14.000,286,11012295,13045,0,1728701473,12975.440187070002,69.49236740999913,53488.67918784 2024-10-12,02:51:15.000,286,11012370,12965,0,1728701474,12975.500813860002,69.58400609999808,53488.70713632 2024-10-12,02:51:16.000,286,11012361,13045,0,1728701475,12975.521022790002,69.59105523000471,53488.71412344 2024-10-12,02:51:17.000,286,11012295,12845,0,1728701476,12975.534495409993,69.56990783999936,53488.72111056001 2024-10-12,02:51:18.000,286,11012403,13005,0,1728701477,12975.507550169998,69.61925175000215,53488.763033279996 2024-10-12,02:51:19.000,286,11012350,13085,0,1728701478,12975.494077549993,69.62630088000151,53488.72809768 2024-10-12,02:51:20.000,286,11012429,13085,0,1728701479,12975.521022790002,69.64744826999959,53488.804956 2024-10-12,02:51:21.000,286,11012357,12685,0,1728701480,12975.521022790002,69.64744826999959,53488.804956 2024-10-12,02:51:22.000,286,11012356,13045,0,1728701481,12975.561440650003,69.6756447900043,53488.72809768 2024-10-12,02:51:23.000,286,11012427,13125,0,1728701482,12975.588385889998,69.64744826999959,53488.763033279996 2024-10-12,02:51:24.000,286,11012358,12725,0,1728701483,12975.561440650003,69.66859565999766,53488.81194312001 2024-10-12,02:51:25.000,286,11012343,13045,0,1728701484,12975.568176959998,69.69679218000238,53488.83989160001 2024-10-12,02:51:26.000,286,11012334,13125,0,1728701485,12975.547968029998,69.69679218000238,53488.83989160001 2024-10-12,02:51:27.000,286,11012346,13005,0,1728701486,12975.608594819998,69.68269392000366,53488.83290448 2024-10-12,02:51:28.000,286,11012385,13285,0,1728701487,12975.574913269993,69.70384131000174,53488.85386584 2024-10-12,02:51:29.000,286,11012406,12885,0,1728701488,12975.581649579988,69.71793957000045,53488.818930240006 2024-10-12,02:51:30.000,286,11012397,13005,0,1728701489,12975.574913269993,69.7108904400011,53488.85386584 2024-10-12,02:51:31.000,286,11012370,13245,0,1728701490,12975.581649579988,69.74613608999789,53488.83989160001 2024-10-12,02:51:32.000,286,11012348,12885,0,1728701491,12975.574913269993,69.74613608999789,53488.83290448 2024-10-12,02:51:33.000,286,11012338,12845,0,1728701492,12975.547968029998,69.7743326100026,53488.83290448 2024-10-12,02:51:34.000,286,11012328,12845,0,1728701493,12975.595122199993,69.75318522000453,53488.82591736 2024-10-12,02:51:35.000,286,11012335,12925,0,1728701494,12975.588385889998,69.76023435000388,53488.85386584 2024-10-12,02:51:36.000,286,11012350,12765,0,1728701495,12975.601858509988,69.79548000000068,53488.81194312001 2024-10-12,02:51:37.000,286,11012377,13205,0,1728701496,12975.601858509988,69.76728348000324,53488.804956 2024-10-12,02:51:38.000,286,11012365,13045,0,1728701497,12975.581649579988,69.74613608999789,53488.82591736 2024-10-12,02:51:39.000,286,11012384,12925,0,1728701498,12975.635540059993,69.76728348000324,53488.88181432 2024-10-12,02:51:40.000,286,11012340,13005,0,1728701499,12975.662485299988,69.78138174000196,53488.81194312001 2024-10-12,02:51:41.000,286,11012356,13045,0,1728701500,12975.655748989993,69.78843087000132,53488.83290448 2024-10-12,02:51:42.000,286,11012362,12645,0,1728701501,12975.689430539998,69.78843087000132,53488.84687872 2024-10-12,02:51:43.000,286,11012387,12925,0,1728701502,12975.689430539998,69.82367651999812,53488.88181432 2024-10-12,02:51:44.000,286,11012353,13005,0,1728701503,12975.675957919993,69.81662738999876,53488.88880144001 2024-10-12,02:51:45.000,286,11012382,12925,0,1728701504,12975.729848399998,69.81662738999876,53488.867840080005 2024-10-12,02:51:46.000,286,11012336,13165,0,1728701505,12975.770266259999,69.81662738999876,53488.83989160001 2024-10-12,02:51:47.000,286,11012364,13045,0,1728701506,12975.837629359994,69.81662738999876,53488.89578856 2024-10-12,02:51:48.000,286,11012312,12485,0,1728701507,12975.817420429994,69.83777478000411,53488.867840080005 2024-10-12,02:51:49.000,286,11012339,13005,0,1728701508,12975.851101979999,69.8730204300009,53488.867840080005 2024-10-12,02:51:50.000,286,11012356,12765,0,1728701509,12975.91172877,69.8730204300009,53488.930724159996 2024-10-12,02:51:51.000,286,11012365,12725,0,1728701510,12975.89151984,69.88006956000027,53488.930724159996 2024-10-12,02:51:52.000,286,11012359,13005,0,1728701511,12975.938674009994,69.88006956000027,53488.88181432 2024-10-12,02:51:53.000,286,11012390,13005,0,1728701512,12975.95214663,69.83777478000411,53488.90277568 2024-10-12,02:51:54.000,286,11012391,13285,0,1728701513,12975.99256449,69.86597130000155,53488.97963400001 2024-10-12,02:51:55.000,286,11012358,12845,0,1728701514,12976.05319128,69.88711868999962,53488.97963400001 2024-10-12,02:51:56.000,286,11012310,12845,0,1728701515,12976.06666389999,69.8730204300009,53489.00758248001 2024-10-12,02:51:57.000,286,11012398,12925,0,1728701516,12976.134027,69.88711868999962,53488.95867264001 2024-10-12,02:51:58.000,286,11012367,12925,0,1728701517,12976.14749961999,69.88711868999962,53489.035530960005 2024-10-12,02:51:59.000,286,11012365,12805,0,1728701518,12976.20812640999,69.90121694999834,53489.0145696 2024-10-12,02:52:00.000,286,11012288,12965,0,1728701519,12976.241807959996,69.83777478000411,53489.00758248001 2024-10-12,02:52:01.000,286,11012413,12965,0,1728701520,12976.24854426999,69.83777478000411,53489.07046656 2024-10-12,02:52:02.000,286,11012386,12765,0,1728701521,12976.302434749996,69.83777478000411,53489.06347944 2024-10-12,02:52:03.000,286,11012384,13085,0,1728701522,12976.322643679996,69.84482391000347,53489.05649232001 2024-10-12,02:52:04.000,286,11012396,13045,0,1728701523,12976.349588919991,69.85892217000219,53489.1193764 2024-10-12,02:52:05.000,286,11012404,12965,0,1728701524,12976.403479399996,69.85892217000219,53489.10540216001 2024-10-12,02:52:06.000,286,11012321,12925,0,1728701525,12976.410215709991,69.8095782599994,53489.154312000006 2024-10-12,02:52:07.000,286,11012391,12845,0,1728701526,12976.464106189997,69.7743326100026,53489.133350640004 2024-10-12,02:52:08.000,286,11012373,12925,0,1728701527,12976.457369880001,69.78138174000196,53489.16129912 2024-10-12,02:52:09.000,286,11012334,12965,0,1728701528,12976.497787740002,69.79548000000068,53489.22418320001 2024-10-12,02:52:10.000,286,11012341,13125,0,1728701529,12976.491051429992,69.78843087000132,53489.19623472001 2024-10-12,02:52:11.000,286,11012369,13125,0,1728701530,12976.491051429992,69.73203782999917,53489.203221840005 2024-10-12,02:52:12.000,286,11012411,12765,0,1728701531,12976.477578810001,69.73203782999917,53489.24514456001 2024-10-12,02:52:13.000,286,11012345,13165,0,1728701532,12976.524732979997,69.73203782999917,53489.203221840005 2024-10-12,02:52:14.000,286,11012414,12885,0,1728701533,12976.504524049997,69.73203782999917,53489.1892476 2024-10-12,02:52:15.000,286,11012362,12965,0,1728701534,12976.497787740002,69.72498869999981,53489.21020896 2024-10-12,02:52:16.000,286,11012404,13045,0,1728701535,12976.491051429992,69.7108904400011,53489.23117032 2024-10-12,02:52:17.000,286,11012386,12965,0,1728701536,12976.531469289992,69.64744826999959,53489.252131680005 2024-10-12,02:52:18.000,286,11012372,12965,0,1728701537,12976.504524049997,69.6615465299983,53489.203221840005 2024-10-12,02:52:19.000,286,11012406,13165,0,1728701538,12976.517996670002,69.65449739999895,53489.23117032 2024-10-12,02:52:20.000,286,11012357,13005,0,1728701539,12976.464106189997,69.65449739999895,53489.252131680005 2024-10-12,02:52:21.000,286,11012398,13045,0,1728701540,12976.470842499992,69.61220262000279,53489.252131680005 2024-10-12,02:52:22.000,286,11012349,12845,0,1728701541,12976.477578810001,69.64744826999959,53489.24514456001 2024-10-12,02:52:23.000,286,11012384,13005,0,1728701542,12976.464106189997,69.61220262000279,53489.28706728 2024-10-12,02:52:24.000,286,11012338,13085,0,1728701543,12976.416952020001,69.58400609999808,53489.21719608 2024-10-12,02:52:25.000,286,11012427,12925,0,1728701544,12976.416952020001,69.63335001000087,53489.24514456001 2024-10-12,02:52:26.000,286,11012366,12885,0,1728701545,12976.403479399996,69.56990783999936,53489.23117032 2024-10-12,02:52:27.000,286,11012375,13045,0,1728701546,12976.457369880001,69.56990783999936,53489.23117032 2024-10-12,02:52:28.000,286,11012390,12965,0,1728701547,12976.423688329996,69.53466219000256,53489.252131680005 2024-10-12,02:52:29.000,286,11012380,13125,0,1728701548,12976.390006779991,69.54876045000128,53489.23117032 2024-10-12,02:52:30.000,286,11012327,12965,0,1728701549,12976.416952020001,69.54171132000192,53489.252131680005 2024-10-12,02:52:31.000,286,11012335,13045,0,1728701550,12976.410215709991,69.54171132000192,53489.23117032 2024-10-12,02:52:32.000,286,11012391,13125,0,1728701551,12976.464106189997,69.48531827999977,53489.22418320001 2024-10-12,02:52:33.000,286,11012326,13085,0,1728701552,12976.430424639992,69.49236740999913,53489.2591188 2024-10-12,02:52:34.000,286,11012343,13125,0,1728701553,12976.430424639992,69.47826915000041,53489.22418320001 2024-10-12,02:52:35.000,286,11012328,13045,0,1728701554,12976.464106189997,69.45712176000234,53489.19623472001 2024-10-12,02:52:36.000,286,11012419,12925,0,1728701555,12976.464106189997,69.43597437000426,53489.24514456001 2024-10-12,02:52:37.000,286,11012380,13085,0,1728701556,12976.504524049997,69.47122002000106,53489.21719608 2024-10-12,02:52:38.000,286,11012412,13005,0,1728701557,12976.477578810001,69.44302350000362,53489.24514456001 2024-10-12,02:52:39.000,286,11012396,12805,0,1728701558,12976.497787740002,69.43597437000426,53489.28008016 2024-10-12,02:52:40.000,286,11012334,13005,0,1728701559,12976.504524049997,69.42187610999827,53489.28706728 2024-10-12,02:52:41.000,286,11012334,13005,0,1728701560,12976.551678219992,69.42187610999827,53489.301041520004 2024-10-12,02:52:42.000,286,11012357,12765,0,1728701561,12976.511260359992,69.40072872000019,53489.28706728 2024-10-12,02:52:43.000,286,11012398,12965,0,1728701562,12976.551678219992,69.39367959000083,53489.19623472001 2024-10-12,02:52:44.000,286,11012361,13125,0,1728701563,12976.592096079992,69.37958133000211,53489.2591188 2024-10-12,02:52:45.000,286,11012324,12805,0,1728701564,12976.592096079992,69.38663046000147,53489.21020896 2024-10-12,02:52:46.000,286,11012371,12965,0,1728701565,12976.605568699997,69.38663046000147,53489.28008016 2024-10-12,02:52:47.000,286,11012409,12805,0,1728701566,12976.605568699997,69.33023741999932,53489.27309304001 2024-10-12,02:52:48.000,286,11012363,12845,0,1728701567,12976.619041320002,69.33023741999932,53489.252131680005 2024-10-12,02:52:49.000,286,11012405,12605,0,1728701568,12976.652722869992,69.2808935100038,53489.28008016 2024-10-12,02:52:50.000,286,11012323,12965,0,1728701569,12976.632513939992,69.26679524999781,53489.30802864 2024-10-12,02:52:51.000,286,11012416,12925,0,1728701570,12976.672931799993,69.2808935100038,53489.29405440001 2024-10-12,02:52:52.000,286,11012393,12645,0,1728701571,12976.666195489997,69.2808935100038,53489.33597712 2024-10-12,02:52:53.000,286,11012435,12965,0,1728701572,12976.713349659993,69.24564785999974,53489.31501576001 2024-10-12,02:52:54.000,286,11012382,12925,0,1728701573,12976.753767519993,69.24564785999974,53489.34296424001 2024-10-12,02:52:55.000,286,11012382,12965,0,1728701574,12976.760503830003,69.23859873000038,53489.32899 2024-10-12,02:52:56.000,286,11012385,13045,0,1728701575,12976.767240139998,69.21040221000294,53489.40584832 2024-10-12,02:52:57.000,286,11012451,12885,0,1728701576,12976.773976449993,69.18925482000486,53489.42680968 2024-10-12,02:52:58.000,286,11012387,12845,0,1728701577,12976.800921689988,69.19630395000422,53489.42680968 2024-10-12,02:52:59.000,286,11012338,12965,0,1728701578,12976.821130619988,69.16105830000015,53489.41283544001 2024-10-12,02:53:00.000,286,11012382,12765,0,1728701579,12976.848075859998,69.13286178000271,53489.3988612 2024-10-12,02:53:01.000,286,11012393,12965,0,1728701580,12976.834603239993,69.13991091000207,53489.44777104 2024-10-12,02:53:02.000,286,11012410,13005,0,1728701581,12976.861548479988,69.11171439000464,53489.42680968 2024-10-12,02:53:03.000,286,11012336,12965,0,1728701582,12976.854812169993,69.14696004000143,53489.52462936 2024-10-12,02:53:04.000,286,11012413,12925,0,1728701583,12976.901966339989,69.12581265000335,53489.51764224 2024-10-12,02:53:05.000,286,11012391,13125,0,1728701584,12976.901966339989,69.104665259998,53489.51764224 2024-10-12,02:53:06.000,286,11012336,12845,0,1728701585,12976.915438959993,69.12581265000335,53489.503668 2024-10-12,02:53:07.000,286,11012392,13285,0,1728701586,12976.969329439999,69.118763520004,53489.538603600005 2024-10-12,02:53:08.000,286,11012334,12925,0,1728701587,12976.928911579998,69.13286178000271,53489.52462936 2024-10-12,02:53:09.000,286,11012380,12925,0,1728701588,12976.949120509998,69.15400917000079,53489.56655208 2024-10-12,02:53:10.000,286,11012380,13125,0,1728701589,12976.942384199989,69.12581265000335,53489.52462936 2024-10-12,02:53:11.000,286,11012343,12965,0,1728701590,12976.976065749994,69.13991091000207,53489.62244904 2024-10-12,02:53:12.000,286,11012368,12845,0,1728701591,12976.969329439999,69.13286178000271,53489.636423280004 2024-10-12,02:53:13.000,286,11012330,12765,0,1728701592,12976.996274679994,69.16105830000015,53489.587513440005 2024-10-12,02:53:14.000,286,11012376,13085,0,1728701593,12977.003010989989,69.16810742999951,53489.657384640006 2024-10-12,02:53:15.000,286,11012348,13085,0,1728701594,12977.023219919989,69.11171439000464,53489.67135888 2024-10-12,02:53:16.000,286,11012401,12685,0,1728701595,12977.029956229999,69.17515655999887,53489.69930736001 2024-10-12,02:53:17.000,286,11012374,12765,0,1728701596,12977.029956229999,69.17515655999887,53489.67834600001 2024-10-12,02:53:18.000,286,11012382,13045,0,1728701597,12977.06363777999,69.15400917000079,53489.67834600001 2024-10-12,02:53:19.000,286,11012349,12965,0,1728701598,12977.056901469994,69.16810742999951,53489.69930736001 2024-10-12,02:53:20.000,286,11012323,13205,0,1728701599,12977.050165159999,69.18220568999823,53489.74123008 2024-10-12,02:53:21.000,286,11012305,12765,0,1728701600,12977.029956229999,69.18220568999823,53489.73424296 2024-10-12,02:53:22.000,286,11012414,13045,0,1728701601,12977.06363777999,69.19630395000422,53489.83206264 2024-10-12,02:53:23.000,286,11012350,12885,0,1728701602,12977.050165159999,69.18220568999823,53489.76219144 2024-10-12,02:53:24.000,286,11012412,13045,0,1728701603,12977.097319329994,69.16810742999951,53489.77616568001 2024-10-12,02:53:25.000,286,11012379,12925,0,1728701604,12977.050165159999,69.16810742999951,53489.79712704001 2024-10-12,02:53:26.000,286,11012327,13085,0,1728701605,12977.090583019999,69.15400917000079,53489.76219144 2024-10-12,02:53:27.000,286,11012348,13045,0,1728701606,12977.023219919989,69.15400917000079,53489.853024000004 2024-10-12,02:53:28.000,286,11012302,12845,0,1728701607,12977.029956229999,69.104665259998,53489.83206264 2024-10-12,02:53:29.000,286,11012347,12765,0,1728701608,12977.056901469994,69.13286178000271,53489.81808840001 2024-10-12,02:53:30.000,286,11012352,12965,0,1728701609,12977.016483609994,69.12581265000335,53489.79712704001 2024-10-12,02:53:31.000,286,11012320,13045,0,1728701610,12977.016483609994,69.104665259998,53489.88097248 2024-10-12,02:53:32.000,286,11012363,12925,0,1728701611,12977.023219919989,69.104665259998,53489.83904976 2024-10-12,02:53:33.000,286,11012346,13005,0,1728701612,12977.016483609994,69.08351786999992,53489.81808840001 2024-10-12,02:53:34.000,286,11012333,12885,0,1728701613,12977.023219919989,69.0694196100012,53489.90193384 2024-10-12,02:53:35.000,286,11012365,12725,0,1728701614,12977.016483609994,69.06237048000185,53489.853024000004 2024-10-12,02:53:36.000,286,11012307,13125,0,1728701615,12976.976065749994,69.04122309000377,53489.89494672001 2024-10-12,02:53:37.000,286,11012366,12965,0,1728701616,12976.955856819994,69.04122309000377,53489.90193384 2024-10-12,02:53:38.000,286,11012302,12925,0,1728701617,12976.962593129989,69.08351786999992,53489.86001112 2024-10-12,02:53:39.000,286,11012381,12805,0,1728701618,12976.989538369999,69.04122309000377,53489.90892096 2024-10-12,02:53:40.000,286,11012351,12805,0,1728701619,12976.962593129989,69.06237048000185,53489.90892096 2024-10-12,02:53:41.000,286,11012339,13005,0,1728701620,12977.016483609994,69.02007569999842,53489.89494672001 2024-10-12,02:53:42.000,286,11012340,13005,0,1728701621,12976.962593129989,69.0059774399997,53489.89494672001 2024-10-12,02:53:43.000,286,11012349,12765,0,1728701622,12976.949120509998,68.97778092000226,53489.95084368 2024-10-12,02:53:44.000,286,11012423,13125,0,1728701623,12976.928911579998,68.99187918000098,53489.93686944 2024-10-12,02:53:45.000,286,11012394,13085,0,1728701624,12976.928911579998,68.96368266000354,53489.94385656001 2024-10-12,02:53:46.000,286,11012342,12845,0,1728701625,12976.888493719998,68.9707317900029,53489.96481792001 2024-10-12,02:53:47.000,286,11012379,13125,0,1728701626,12976.875021099993,68.94253526999819,53489.922895200005 2024-10-12,02:53:48.000,286,11012384,13165,0,1728701627,12976.888493719998,68.92138788000011,53489.922895200005 2024-10-12,02:53:49.000,286,11012407,13125,0,1728701628,12976.875021099993,68.88614223000332,53489.922895200005 2024-10-12,02:53:50.000,286,11012360,12845,0,1728701629,12976.875021099993,68.87909310000396,53489.91590808001 2024-10-12,02:53:51.000,286,11012387,13045,0,1728701630,12976.888493719998,68.87909310000396,53489.9578308 2024-10-12,02:53:52.000,286,11012403,12845,0,1728701631,12976.868284789998,68.86499483999796,53489.922895200005 2024-10-12,02:53:53.000,286,11012377,13005,0,1728701632,12976.854812169993,68.90024049000203,53489.9578308 2024-10-12,02:53:54.000,286,11012363,12885,0,1728701633,12976.854812169993,68.86499483999796,53489.922895200005 2024-10-12,02:53:55.000,286,11012396,12645,0,1728701634,12976.861548479988,68.82974919000117,53489.97879216 2024-10-12,02:53:56.000,286,11012364,12965,0,1728701635,12976.868284789998,68.82270006000181,53489.971805040004 2024-10-12,02:53:57.000,286,11012381,13125,0,1728701636,12976.854812169993,68.8579457099986,53489.96481792001 2024-10-12,02:53:58.000,286,11012370,12885,0,1728701637,12976.881757409988,68.85089657999924,53489.99975352 2024-10-12,02:53:59.000,286,11012355,13085,0,1728701638,12976.827866929998,68.82974919000117,53489.922895200005 2024-10-12,02:54:00.000,286,11012356,12765,0,1728701639,12976.827866929998,68.83679832000053,53489.95084368 2024-10-12,02:54:01.000,286,11012397,13205,0,1728701640,12976.854812169993,68.85089657999924,53489.971805040004 2024-10-12,02:54:02.000,286,11012396,12685,0,1728701641,12976.888493719998,68.81565093000245,53489.99975352 2024-10-12,02:54:03.000,286,11012349,13045,0,1728701642,12976.848075859998,68.84384744999988,53489.95084368 2024-10-12,02:54:04.000,286,11012405,12965,0,1728701643,12976.868284789998,68.85089657999924,53489.98577928001 2024-10-12,02:54:05.000,286,11012327,13005,0,1728701644,12976.888493719998,68.82974919000117,53490.027702 2024-10-12,02:54:06.000,286,11012381,12765,0,1728701645,12976.895230029993,68.85089657999924,53489.94385656001 2024-10-12,02:54:07.000,286,11012396,12765,0,1728701646,12976.915438959993,68.8720439700046,53490.00674064 2024-10-12,02:54:08.000,286,11012387,13045,0,1728701647,12976.928911579998,68.82270006000181,53490.00674064 2024-10-12,02:54:09.000,286,11012370,13125,0,1728701648,12976.901966339989,68.86499483999796,53489.90193384 2024-10-12,02:54:10.000,286,11012374,12805,0,1728701649,12976.969329439999,68.86499483999796,53489.94385656001 2024-10-12,02:54:11.000,286,11012399,13205,0,1728701650,12976.989538369999,68.8579457099986,53489.90193384 2024-10-12,02:54:12.000,286,11012422,12765,0,1728701651,12976.996274679994,68.82974919000117,53489.94385656001 2024-10-12,02:54:13.000,286,11012402,13125,0,1728701652,12977.036692539994,68.79450354000437,53489.922895200005 2024-10-12,02:54:14.000,286,11012389,12845,0,1728701653,12977.016483609994,68.81565093000245,53489.93686944 2024-10-12,02:54:15.000,286,11012296,13125,0,1728701654,12977.029956229999,68.83679832000053,53489.95084368 2024-10-12,02:54:16.000,286,11012364,12925,0,1728701655,12977.036692539994,68.84384744999988,53489.96481792001 2024-10-12,02:54:17.000,286,11012347,13005,0,1728701656,12977.090583019999,68.8579457099986,53489.92988232 2024-10-12,02:54:18.000,286,11012393,12925,0,1728701657,12977.097319329994,68.81565093000245,53489.96481792001 2024-10-12,02:54:19.000,286,11012356,12765,0,1728701658,12977.08384670999,68.82270006000181,53489.92988232 2024-10-12,02:54:20.000,286,11012389,12885,0,1728701659,12977.157946119994,68.80155267000373,53489.971805040004 2024-10-12,02:54:21.000,286,11012343,12685,0,1728701660,12977.18489135999,68.82270006000181,53489.95084368 2024-10-12,02:54:22.000,286,11012408,13125,0,1728701661,12977.24551814999,68.81565093000245,53490.020714880004 2024-10-12,02:54:23.000,286,11012345,13125,0,1728701662,12977.23204553,68.82270006000181,53489.992766400006 2024-10-12,02:54:24.000,286,11012350,12925,0,1728701663,12977.299408629995,68.8579457099986,53489.9578308 2024-10-12,02:54:25.000,286,11012345,12925,0,1728701664,12977.29267232,68.87909310000396,53489.95084368 2024-10-12,02:54:26.000,286,11012377,12965,0,1728701665,12977.29267232,68.84384744999988,53489.99975352 2024-10-12,02:54:27.000,286,11012386,12925,0,1728701666,12977.360035419995,68.90024049000203,53489.97879216 2024-10-12,02:54:28.000,286,11012418,13045,0,1728701667,12977.40718958999,68.89319136000267,53489.95084368 2024-10-12,02:54:29.000,286,11012313,12805,0,1728701668,12977.400453279995,68.92138788000011,53489.94385656001 2024-10-12,02:54:30.000,286,11012319,12725,0,1728701669,12977.420662209995,68.89319136000267,53489.9578308 2024-10-12,02:54:31.000,286,11012340,13045,0,1728701670,12977.44760744999,68.95663353000418,53490.00674064 2024-10-12,02:54:32.000,286,11012394,13125,0,1728701671,12977.481288999996,68.95663353000418,53489.93686944 2024-10-12,02:54:33.000,286,11012404,13125,0,1728701672,12977.46781637999,68.94253526999819,53489.91590808001 2024-10-12,02:54:34.000,286,11012423,13085,0,1728701673,12977.508234239991,68.99187918000098,53489.95084368 2024-10-12,02:54:35.000,286,11012331,13165,0,1728701674,12977.55538841,69.01302656999906,53489.95084368 2024-10-12,02:54:36.000,286,11012378,12765,0,1728701675,12977.609278889991,69.02007569999842,53489.94385656001 2024-10-12,02:54:37.000,286,11012366,13125,0,1728701676,12977.636224130001,69.04122309000377,53489.992766400006 2024-10-12,02:54:38.000,286,11012373,12965,0,1728701677,12977.676641990001,69.03417396000441,53489.96481792001 2024-10-12,02:54:39.000,286,11012378,12925,0,1728701678,12977.676641990001,69.05532135000249,53490.05565048 2024-10-12,02:54:40.000,286,11012338,12925,0,1728701679,12977.717059850002,69.06237048000185,53489.992766400006 2024-10-12,02:54:41.000,286,11012351,12565,0,1728701680,12977.737268780002,69.0694196100012,53489.992766400006 2024-10-12,02:54:42.000,286,11012384,12965,0,1728701681,12977.797895570002,69.07646874000056,53490.00674064 2024-10-12,02:54:43.000,286,11012356,13045,0,1728701682,12977.838313430002,69.11171439000464,53489.992766400006 2024-10-12,02:54:44.000,286,11012406,12885,0,1728701683,12977.838313430002,69.09056699999928,53490.01372776001 2024-10-12,02:54:45.000,286,11012376,13125,0,1728701684,12977.865258669997,69.118763520004,53490.01372776001 2024-10-12,02:54:46.000,286,11012364,12645,0,1728701685,12977.919149150002,69.11171439000464,53490.00674064 2024-10-12,02:54:47.000,286,11012357,13005,0,1728701686,12977.959567010003,69.13991091000207,53489.97879216 2024-10-12,02:54:48.000,286,11012368,12525,0,1728701687,12977.966303319998,69.09056699999928,53489.99975352 2024-10-12,02:54:49.000,286,11012398,13085,0,1728701688,12977.999984869988,69.11171439000464,53490.027702 2024-10-12,02:54:50.000,286,11012402,12885,0,1728701689,12978.033666419993,69.13286178000271,53490.06263760001 2024-10-12,02:54:51.000,286,11012409,13005,0,1728701690,12978.094293209993,69.13991091000207,53490.020714880004 2024-10-12,02:54:52.000,286,11012392,13005,0,1728701691,12978.127974759998,69.16810742999951,53490.06263760001 2024-10-12,02:54:53.000,286,11012395,12925,0,1728701692,12978.175128929994,69.15400917000079,53490.10456032 2024-10-12,02:54:54.000,286,11012403,12925,0,1728701693,12978.249228339999,69.18220568999823,53490.0975732 2024-10-12,02:54:55.000,286,11012353,13165,0,1728701694,12978.276173579994,69.21040221000294,53490.06962472 2024-10-12,02:54:56.000,286,11012411,13005,0,1728701695,12978.34353667999,69.23859873000038,53490.11154744001 2024-10-12,02:54:57.000,286,11012406,12805,0,1728701696,12978.39069085,69.2526969899991,53490.08359896001 2024-10-12,02:54:58.000,286,11012364,12845,0,1728701697,12978.478262879995,69.24564785999974,53490.0975732 2024-10-12,02:54:59.000,286,11012348,12765,0,1728701698,12978.518680739995,69.23154960000102,53490.10456032 2024-10-12,02:55:00.000,286,11012401,13125,0,1728701699,12978.57257122,69.22450047000166,53490.0975732 2024-10-12,02:55:01.000,286,11012392,13125,0,1728701700,12978.639934319996,69.2808935100038,53490.0975732 2024-10-12,02:55:02.000,286,11012426,12765,0,1728701701,12978.73424266,69.30909003000124,53490.17443152 2024-10-12,02:55:03.000,286,11012378,13005,0,1728701702,12978.75445159,69.2808935100038,53490.15347016001 2024-10-12,02:55:04.000,286,11012359,13005,0,1728701703,12978.848759929992,69.25974611999845,53490.20238000001 2024-10-12,02:55:05.000,286,11012369,13125,0,1728701704,12978.895914100001,69.2808935100038,53490.188405760004 2024-10-12,02:55:06.000,286,11012390,13245,0,1728701705,12978.983486129997,69.3161391600006,53490.209367120005 2024-10-12,02:55:07.000,286,11012423,12765,0,1728701706,12979.071058159992,69.33728654999868,53490.2373156 2024-10-12,02:55:08.000,286,11012369,13205,0,1728701707,12979.151893879993,69.35138481000467,53490.25128984001 2024-10-12,02:55:09.000,286,11012402,12805,0,1728701708,12979.178839120003,69.40072872000019,53490.258276960005 2024-10-12,02:55:10.000,286,11012380,13005,0,1728701709,12979.286620079998,69.40072872000019,53490.26526408 2024-10-12,02:55:11.000,286,11012416,12885,0,1728701710,12979.374192109994,69.38663046000147,53490.2722512 2024-10-12,02:55:12.000,286,11012403,13285,0,1728701711,12979.455027829994,69.43597437000426,53490.26526408 2024-10-12,02:55:13.000,286,11012411,13005,0,1728701712,12979.54259985999,69.43597437000426,53490.32116104001 2024-10-12,02:55:14.000,286,11012314,12725,0,1728701713,12979.63017189,69.44302350000362,53490.307186800004 2024-10-12,02:55:15.000,286,11012408,12805,0,1728701714,12979.758161779995,69.4641708900017,53490.37007088001 2024-10-12,02:55:16.000,286,11012372,12845,0,1728701715,12979.83226119,69.49941653999849,53490.39801936001 2024-10-12,02:55:17.000,286,11012381,12925,0,1728701716,12979.88615166999,69.48531827999977,53490.45391632 2024-10-12,02:55:18.000,286,11012381,13045,0,1728701717,12979.980460009996,69.52056393000385,53490.39801936001 2024-10-12,02:55:19.000,286,11012392,12765,0,1728701718,12980.094977280001,69.54876045000128,53490.474877680004 2024-10-12,02:55:20.000,286,11012398,12965,0,1728701719,12980.128658829992,69.57695696999872,53490.48885192001 2024-10-12,02:55:21.000,286,11012353,13045,0,1728701720,12980.196021930002,69.57695696999872,53490.51680040001 2024-10-12,02:55:22.000,286,11012396,12845,0,1728701721,12980.276857650002,69.62630088000151,53490.48885192001 2024-10-12,02:55:23.000,286,11012442,12845,0,1728701722,12980.357693370002,69.61925175000215,53490.544748880005 2024-10-12,02:55:24.000,286,11012387,12765,0,1728701723,12980.431792779993,69.61925175000215,53490.60763296 2024-10-12,02:55:25.000,286,11012366,13205,0,1728701724,12980.526101119998,69.60515349000343,53490.58667160001 2024-10-12,02:55:26.000,286,11012403,12965,0,1728701725,12980.566518979998,69.64039914000023,53490.65654280001 2024-10-12,02:55:27.000,286,11012401,12965,0,1728701726,12980.620409459989,69.63335001000087,53490.761349600005 2024-10-12,02:55:28.000,286,11012386,12885,0,1728701727,12980.68103624999,69.61925175000215,53490.74038824 2024-10-12,02:55:29.000,286,11012402,12805,0,1728701728,12980.748399349999,69.61220262000279,53490.78231096001 2024-10-12,02:55:30.000,286,11012374,12685,0,1728701729,12980.76860828,69.64039914000023,53490.70545264001 2024-10-12,02:55:31.000,286,11012403,13005,0,1728701730,12980.86965293,69.63335001000087,53490.810259440004 2024-10-12,02:55:32.000,286,11012339,12805,0,1728701731,12980.91007079,69.64039914000023,53490.83820792 2024-10-12,02:55:33.000,286,11012383,12925,0,1728701732,12980.92354340999,69.65449739999895,53490.8661564 2024-10-12,02:55:34.000,286,11012368,13085,0,1728701733,12981.017851749995,69.65449739999895,53490.87314352001 2024-10-12,02:55:35.000,286,11012406,12965,0,1728701734,12981.098687469996,69.64744826999959,53490.96397608 2024-10-12,02:55:36.000,286,11012392,12965,0,1728701735,12981.145841639991,69.65449739999895,53490.9360276 2024-10-12,02:55:37.000,286,11012357,12805,0,1728701736,12981.15257795,69.63335001000087,53491.03384728 2024-10-12,02:55:38.000,286,11012405,12925,0,1728701737,12981.260358909996,69.64039914000023,53491.07577 2024-10-12,02:55:39.000,286,11012394,12725,0,1728701738,12981.246886289991,69.64744826999959,53491.0058988 2024-10-12,02:55:40.000,286,11012398,12965,0,1728701739,12981.294040460001,69.65449739999895,53491.08275712 2024-10-12,02:55:41.000,286,11012332,12965,0,1728701740,12981.314249390001,69.6615465299983,53491.07577 2024-10-12,02:55:42.000,286,11012378,13045,0,1728701741,12981.314249390001,69.6615465299983,53491.10371848 2024-10-12,02:55:43.000,286,11012353,12925,0,1728701742,12981.341194629997,69.62630088000151,53491.13166696 2024-10-12,02:55:44.000,286,11012399,12965,0,1728701743,12981.428766659992,69.62630088000151,53491.13865408001 2024-10-12,02:55:45.000,286,11012328,12845,0,1728701744,12981.408557729992,69.59810436000407,53491.166602560006 2024-10-12,02:55:46.000,286,11012401,13125,0,1728701745,12981.422030349997,69.60515349000343,53491.22948664 2024-10-12,02:55:47.000,286,11012333,12965,0,1728701746,12981.388348799992,69.64744826999959,53491.29237072 2024-10-12,02:55:48.000,286,11012365,12965,0,1728701747,12981.448975589992,69.64039914000023,53491.23647376001 2024-10-12,02:55:49.000,286,11012337,13045,0,1728701748,12981.422030349997,69.59105523000471,53491.215512400006 2024-10-12,02:55:50.000,286,11012412,12845,0,1728701749,12981.455711900002,69.59810436000407,53491.334293440006 2024-10-12,02:55:51.000,286,11012357,13125,0,1728701750,12981.448975589992,69.60515349000343,53491.28538360001 2024-10-12,02:55:52.000,286,11012387,12965,0,1728701751,12981.462448209997,69.56990783999936,53491.313332080004 2024-10-12,02:55:53.000,286,11012391,12885,0,1728701752,12981.435502970002,69.55580958000064,53491.36922904 2024-10-12,02:55:54.000,286,11012389,12805,0,1728701753,12981.455711900002,69.51351480000449,53491.264422240005 2024-10-12,02:55:55.000,286,11012372,12765,0,1728701754,12981.475920830002,69.54171132000192,53491.313332080004 2024-10-12,02:55:56.000,286,11012406,12845,0,1728701755,12981.469184519992,69.5276130600032,53491.35525480001 2024-10-12,02:55:57.000,286,11012355,12605,0,1728701756,12981.435502970002,69.52056393000385,53491.334293440006 2024-10-12,02:55:58.000,286,11012348,12765,0,1728701757,12981.435502970002,69.49941653999849,53491.334293440006 2024-10-12,02:55:59.000,286,11012404,12605,0,1728701758,12981.442239279997,69.49941653999849,53491.34826768 2024-10-12,02:56:00.000,286,11012378,12765,0,1728701759,12981.435502970002,69.44302350000362,53491.3901904 2024-10-12,02:56:01.000,286,11012398,12765,0,1728701760,12981.422030349997,69.43597437000426,53491.34128056 2024-10-12,02:56:02.000,286,11012359,12685,0,1728701761,12981.401821419997,69.44302350000362,53491.36922904 2024-10-12,02:56:03.000,286,11012376,12965,0,1728701762,12981.401821419997,69.39367959000083,53491.362241920004 2024-10-12,02:56:04.000,286,11012359,12965,0,1728701763,12981.442239279997,69.4148269799989,53491.34826768 2024-10-12,02:56:05.000,286,11012336,13125,0,1728701764,12981.455711900002,69.42187610999827,53491.42512600001 2024-10-12,02:56:06.000,286,11012375,13045,0,1728701765,12981.415294040002,69.37253220000275,53491.39717752 2024-10-12,02:56:07.000,286,11012378,13005,0,1728701766,12981.442239279997,69.4148269799989,53491.3901904 2024-10-12,02:56:08.000,286,11012375,12685,0,1728701767,12981.442239279997,69.4289252400049,53491.34826768 2024-10-12,02:56:09.000,286,11012386,12765,0,1728701768,12981.448975589992,69.37958133000211,53491.35525480001 2024-10-12,02:56:10.000,286,11012378,12885,0,1728701769,12981.482657139997,69.40072872000019,53491.40416464001 2024-10-12,02:56:11.000,286,11012340,12965,0,1728701770,12981.489393449992,69.40072872000019,53491.41813888 2024-10-12,02:56:12.000,286,11012419,12925,0,1728701771,12981.469184519992,69.36548307000339,53491.37621616001 2024-10-12,02:56:13.000,286,11012346,13125,0,1728701772,12981.529811309993,69.38663046000147,53491.39717752 2024-10-12,02:56:14.000,286,11012385,13045,0,1728701773,12981.543283929997,69.38663046000147,53491.45307448001 2024-10-12,02:56:15.000,286,11012366,12805,0,1728701774,12981.563492859997,69.36548307000339,53491.44608736 2024-10-12,02:56:16.000,286,11012420,12805,0,1728701775,12981.590438099993,69.37958133000211,53491.45307448001 2024-10-12,02:56:17.000,286,11012376,13125,0,1728701776,12981.644328579998,69.4289252400049,53491.51595856 2024-10-12,02:56:18.000,286,11012353,12845,0,1728701777,12981.651064889993,69.44302350000362,53491.53691992 2024-10-12,02:56:19.000,286,11012351,13085,0,1728701778,12981.651064889993,69.42187610999827,53491.51595856 2024-10-12,02:56:20.000,286,11012403,12925,0,1728701779,12981.691482749993,69.45007263000298,53491.599804000005 2024-10-12,02:56:21.000,286,11012370,12965,0,1728701780,12981.738636919988,69.47122002000106,53491.57185552001 2024-10-12,02:56:22.000,286,11012397,13045,0,1728701781,12981.772318469993,69.4641708900017,53491.64172672001 2024-10-12,02:56:23.000,286,11012399,12965,0,1728701782,12981.765582159998,69.47122002000106,53491.58582976 2024-10-12,02:56:24.000,286,11012390,12765,0,1728701783,12981.819472639989,69.4641708900017,53491.62775248 2024-10-12,02:56:25.000,286,11012364,13045,0,1728701784,12981.846417879999,69.51351480000449,53491.6347396 2024-10-12,02:56:26.000,286,11012387,12845,0,1728701785,12981.913780979994,69.53466219000256,53491.7046108 2024-10-12,02:56:27.000,286,11012307,12805,0,1728701786,12981.94072621999,69.54876045000128,53491.7046108 2024-10-12,02:56:28.000,286,11012423,12885,0,1728701787,12981.98788039,69.56990783999936,53491.718585040006 2024-10-12,02:56:29.000,286,11012335,12725,0,1728701788,12982.014825629994,69.61220262000279,53491.74653352 2024-10-12,02:56:30.000,286,11012334,12885,0,1728701789,12982.06197979999,69.60515349000343,53491.837366080006 2024-10-12,02:56:31.000,286,11012385,12965,0,1728701790,12982.115870279995,69.6756447900043,53491.83037896001 2024-10-12,02:56:32.000,286,11012347,12605,0,1728701791,12982.18323337999,69.73203782999917,53491.80243048 2024-10-12,02:56:33.000,286,11012372,12925,0,1728701792,12982.24386016999,69.74613608999789,53491.85134032 2024-10-12,02:56:34.000,286,11012390,12925,0,1728701793,12982.29101434,69.82367651999812,53491.935185760005 2024-10-12,02:56:35.000,286,11012364,12685,0,1728701794,12982.317959579996,69.82367651999812,53491.92819864001 2024-10-12,02:56:36.000,286,11012395,13005,0,1728701795,12982.365113749991,69.85892217000219,53491.94217288 2024-10-12,02:56:37.000,286,11012379,13085,0,1728701796,12982.425740539991,69.92941347000306,53491.99806984001 2024-10-12,02:56:38.000,286,11012436,12765,0,1728701797,12982.479631019996,69.95056086000113,53492.06095392 2024-10-12,02:56:39.000,286,11012369,12885,0,1728701798,12982.499839949996,69.96465911999985,53492.005056960006 2024-10-12,02:56:40.000,286,11012341,12925,0,1728701799,12982.600884599997,69.99990477000392,53492.09588952001 2024-10-12,02:56:41.000,286,11012377,12765,0,1728701800,12982.648038769992,70.021052160002,53492.10986376 2024-10-12,02:56:42.000,286,11012383,12885,0,1728701801,12982.681720319997,70.09154346000287,53492.11685088 2024-10-12,02:56:43.000,286,11012398,12965,0,1728701802,12982.722138179997,70.11269085000094,53492.172747840006 2024-10-12,02:56:44.000,286,11012426,12725,0,1728701803,12982.802973899998,70.14088736999838,53492.19370920001 2024-10-12,02:56:45.000,286,11012356,13005,0,1728701804,12982.823182829998,70.14088736999838,53492.25659328 2024-10-12,02:56:46.000,286,11012347,12965,0,1728701805,12982.843391759998,70.17613302000245,53492.29152888001 2024-10-12,02:56:47.000,286,11012418,12845,0,1728701806,12982.910754859993,70.21842779999861,53492.298516 2024-10-12,02:56:48.000,286,11012348,13085,0,1728701807,12982.937700099988,70.26072258000204,53492.319477360004 2024-10-12,02:56:49.000,286,11012331,12925,0,1728701808,12982.978117959989,70.21137866999925,53492.37537432 2024-10-12,02:56:50.000,286,11012375,12885,0,1728701809,12982.957909029989,70.27482084000076,53492.35441296 2024-10-12,02:56:51.000,286,11012384,12805,0,1728701810,12982.971381649993,70.29596822999883,53492.438258400005 2024-10-12,02:56:52.000,286,11012366,13045,0,1728701811,12983.011799509994,70.32416475000355,53492.44524552 2024-10-12,02:56:53.000,286,11012368,12845,0,1728701812,12983.025272129998,70.35236127000098,53492.473194 2024-10-12,02:56:54.000,286,11012409,12765,0,1728701813,12983.011799509994,70.33826301000227,53492.50114248001 2024-10-12,02:56:55.000,286,11012395,13285,0,1728701814,12983.011799509994,70.35941040000034,53492.52210384 2024-10-12,02:56:56.000,286,11012366,13005,0,1728701815,12982.991590579993,70.38760691999778,53492.5430652 2024-10-12,02:56:57.000,286,11012342,12965,0,1728701816,12982.978117959989,70.41580344000249,53492.58498792 2024-10-12,02:56:58.000,286,11012364,13245,0,1728701817,12982.984854269998,70.40170518000377,53492.61992352 2024-10-12,02:56:59.000,286,11012359,12765,0,1728701818,12982.930963789993,70.40170518000377,53492.62691064001 2024-10-12,02:57:00.000,286,11012371,12605,0,1728701819,12982.951172719993,70.45809821999865,53492.71075608 2024-10-12,02:57:01.000,286,11012397,12965,0,1728701820,12982.883809619998,70.41580344000249,53492.6828076 2024-10-12,02:57:02.000,286,11012361,12965,0,1728701821,12982.856864379988,70.42285257000185,53492.71774320001 2024-10-12,02:57:03.000,286,11012364,13005,0,1728701822,12982.809710209993,70.41580344000249,53492.66883336001 2024-10-12,02:57:04.000,286,11012356,12965,0,1728701823,12982.742347109997,70.37350865999906,53492.7526788 2024-10-12,02:57:05.000,286,11012373,12965,0,1728701824,12982.688456629992,70.43695083000057,53492.69678184001 2024-10-12,02:57:06.000,286,11012356,13125,0,1728701825,12982.661511389997,70.42990170000121,53492.71774320001 2024-10-12,02:57:07.000,286,11012361,13205,0,1728701826,12982.614357220002,70.42285257000185,53492.773640160005 2024-10-12,02:57:08.000,286,11012349,12885,0,1728701827,12982.594148290002,70.41580344000249,53492.80158864 2024-10-12,02:57:09.000,286,11012358,12765,0,1728701828,12982.459422089996,70.40170518000377,53492.76665304001 2024-10-12,02:57:10.000,286,11012405,12925,0,1728701829,12982.425740539991,70.38760691999778,53492.7876144 2024-10-12,02:57:11.000,286,11012352,12885,0,1728701830,12982.39205899,70.41580344000249,53492.8574856 2024-10-12,02:57:12.000,286,11012332,12885,0,1728701831,12982.277541719995,70.40875431000313,53492.822550000004 2024-10-12,02:57:13.000,286,11012388,13005,0,1728701832,12982.24386016999,70.3664595299997,53492.81556288001 2024-10-12,02:57:14.000,286,11012386,12805,0,1728701833,12982.14955183,70.34531214000162,53492.843511360006 2024-10-12,02:57:15.000,286,11012344,12805,0,1728701834,12982.115870279995,70.42285257000185,53492.87844696 2024-10-12,02:57:16.000,286,11012394,12965,0,1728701835,12982.014825629994,70.38760691999778,53492.83652424001 2024-10-12,02:57:17.000,286,11012363,12965,0,1728701836,12981.913780979994,70.38760691999778,53492.85049848 2024-10-12,02:57:18.000,286,11012375,12805,0,1728701837,12981.859890499989,70.35236127000098,53492.78062728 2024-10-12,02:57:19.000,286,11012410,12925,0,1728701838,12981.758845849989,70.33826301000227,53492.78062728 2024-10-12,02:57:20.000,286,11012347,13045,0,1728701839,12981.725164299998,70.3312138800029,53492.78062728 2024-10-12,02:57:21.000,286,11012364,12965,0,1728701840,12981.603910719998,70.32416475000355,53492.80158864 2024-10-12,02:57:22.000,286,11012355,13125,0,1728701841,12981.550020239993,70.31006649000483,53492.86447272001 2024-10-12,02:57:23.000,286,11012383,12765,0,1728701842,12981.415294040002,70.31006649000483,53492.81556288001 2024-10-12,02:57:24.000,286,11012393,12925,0,1728701843,12981.347930939992,70.29596822999883,53492.80857576 2024-10-12,02:57:25.000,286,11012371,12845,0,1728701844,12981.280567839996,70.2325260600046,53492.80158864 2024-10-12,02:57:26.000,286,11012373,13085,0,1728701845,12981.186259499991,70.22547692999797,53492.81556288001 2024-10-12,02:57:27.000,286,11012320,12965,0,1728701846,12981.098687469996,70.22547692999797,53492.822550000004 2024-10-12,02:57:28.000,286,11012388,12925,0,1728701847,12980.99090651,70.23957519000396,53492.80857576 2024-10-12,02:57:29.000,286,11012326,12645,0,1728701848,12980.916807099995,70.21137866999925,53492.822550000004 2024-10-12,02:57:30.000,286,11012387,12845,0,1728701849,12980.80902614,70.1690838900031,53492.7876144 2024-10-12,02:57:31.000,286,11012356,12765,0,1728701850,12980.755135659994,70.16203476000373,53492.79460152001 2024-10-12,02:57:32.000,286,11012349,12845,0,1728701851,12980.660827319989,70.13383823999902,53492.79460152001 2024-10-12,02:57:33.000,286,11012368,13005,0,1728701852,12980.526101119998,70.13383823999902,53492.7876144 2024-10-12,02:57:34.000,286,11012368,12765,0,1728701853,12980.452001709993,70.14088736999838,53492.75966592 2024-10-12,02:57:35.000,286,11012400,12765,0,1728701854,12980.330748129993,70.12678910999966,53492.7526788 2024-10-12,02:57:36.000,286,11012417,12965,0,1728701855,12980.229703479992,70.10564172000159,53492.69678184001 2024-10-12,02:57:37.000,286,11012431,13125,0,1728701856,12980.115186210001,70.09859259000223,53492.7526788 2024-10-12,02:57:38.000,286,11012358,13165,0,1728701857,12980.007405249991,70.07039607000479,53492.703768960004 2024-10-12,02:57:39.000,286,11012368,12965,0,1728701858,12979.91309691,70.11269085000094,53492.7526788 2024-10-12,02:57:40.000,286,11012363,12925,0,1728701859,12979.7716344,70.04924867999944,53492.703768960004 2024-10-12,02:57:41.000,286,11012365,12845,0,1728701860,12979.677326059995,70.00695390000328,53492.6828076 2024-10-12,02:57:42.000,286,11012394,12845,0,1728701861,12979.556072479994,69.98580650999793,53492.64088488 2024-10-12,02:57:43.000,286,11012362,12885,0,1728701862,12979.448291519999,70.01400303000264,53492.69678184001 2024-10-12,02:57:44.000,286,11012348,12605,0,1728701863,12979.353983179994,70.00695390000328,53492.66184624 2024-10-12,02:57:45.000,286,11012385,12965,0,1728701864,12979.219256979988,69.95056086000113,53492.63389776 2024-10-12,02:57:46.000,286,11012371,12925,0,1728701865,12979.104739709997,69.95056086000113,53492.63389776 2024-10-12,02:57:47.000,286,11012371,12805,0,1728701866,12979.003695059997,69.95056086000113,53492.63389776 2024-10-12,02:57:48.000,286,11012376,13045,0,1728701867,12978.875705170001,69.94351173000177,53492.56402656 2024-10-12,02:57:49.000,286,11012339,13085,0,1728701868,12978.808342069991,69.94351173000177,53492.557039440006 2024-10-12,02:57:50.000,286,11012355,12765,0,1728701869,12978.66687955999,69.91531521000434,53492.536078080004 2024-10-12,02:57:51.000,286,11012370,12925,0,1728701870,12978.579307529995,69.92941347000306,53492.52909096001 2024-10-12,02:57:52.000,286,11012329,12965,0,1728701871,12978.458053949995,69.93646260000241,53492.49415536 2024-10-12,02:57:53.000,286,11012363,13125,0,1728701872,12978.33006406,69.91531521000434,53492.52210384 2024-10-12,02:57:54.000,286,11012450,12885,0,1728701873,12978.215546789994,69.88711868999962,53492.473194 2024-10-12,02:57:55.000,286,11012393,12925,0,1728701874,12978.134711069994,69.8730204300009,53492.473194 2024-10-12,02:57:56.000,286,11012388,13125,0,1728701875,12978.006721179998,69.83777478000411,53492.41729704 2024-10-12,02:57:57.000,286,11012353,12765,0,1728701876,12977.885467599997,69.89416781999898,53492.38236144001 2024-10-12,02:57:58.000,286,11012352,12685,0,1728701877,12977.818104500002,69.85187304000283,53492.37537432 2024-10-12,02:57:59.000,286,11012375,13125,0,1728701878,12977.703587229997,69.84482391000347,53492.36140008001 2024-10-12,02:58:00.000,286,11012342,12885,0,1728701879,12977.616015200001,69.81662738999876,53492.31249024001 2024-10-12,02:58:01.000,286,11012322,13005,0,1728701880,12977.481288999996,69.82367651999812,53492.29152888001 2024-10-12,02:58:02.000,286,11012347,13125,0,1728701881,12977.40718958999,69.80252913000004,53492.270567520005 2024-10-12,02:58:03.000,286,11012409,12925,0,1728701882,12977.29267232,69.7743326100026,53492.29152888001 2024-10-12,02:58:04.000,286,11012319,12965,0,1728701883,12977.25225446,69.8095782599994,53492.27755464 2024-10-12,02:58:05.000,286,11012370,13125,0,1728701884,12977.13100088,69.76728348000324,53492.27755464 2024-10-12,02:58:06.000,286,11012421,12925,0,1728701885,12977.08384670999,69.73908695999853,53492.221657680006 2024-10-12,02:58:07.000,286,11012443,13045,0,1728701886,12976.976065749994,69.74613608999789,53492.23563192 2024-10-12,02:58:08.000,286,11012376,13205,0,1728701887,12976.928911579998,69.73203782999917,53492.14479936001 2024-10-12,02:58:09.000,286,11012350,12965,0,1728701888,12976.834603239993,69.72498869999981,53492.13781224 2024-10-12,02:58:10.000,286,11012399,12885,0,1728701889,12976.794185379993,69.69679218000238,53492.0889024 2024-10-12,02:58:11.000,286,11012396,12765,0,1728701890,12976.706613349997,69.6615465299983,53491.99108272 2024-10-12,02:58:12.000,286,11012360,13045,0,1728701891,12976.619041320002,69.64039914000023,53492.053966800006 2024-10-12,02:58:13.000,286,11012391,13125,0,1728701892,12976.551678219992,69.60515349000343,53492.02601832001 2024-10-12,02:58:14.000,286,11012407,12765,0,1728701893,12976.477578810001,69.60515349000343,53492.04697968001 2024-10-12,02:58:15.000,286,11012392,12805,0,1728701894,12976.430424639992,69.55580958000064,53491.984095600004 2024-10-12,02:58:16.000,286,11012408,12925,0,1728701895,12976.3361163,69.59810436000407,53491.97710848001 2024-10-12,02:58:17.000,286,11012396,12765,0,1728701896,12976.288962129991,69.54171132000192,53491.92121152 2024-10-12,02:58:18.000,286,11012360,13005,0,1728701897,12976.23507165,69.47826915000041,53491.92121152 2024-10-12,02:58:19.000,286,11012386,13125,0,1728701898,12976.120554379995,69.48531827999977,53491.886275920006 2024-10-12,02:58:20.000,286,11012451,12805,0,1728701899,12976.100345449995,69.42187610999827,53491.87230168 2024-10-12,02:58:21.000,286,11012450,12845,0,1728701900,12976.02624603999,69.39367959000083,53491.87230168 2024-10-12,02:58:22.000,286,11012374,12925,0,1728701901,12975.97235556,69.39367959000083,53491.80243048 2024-10-12,02:58:23.000,286,11012384,12845,0,1728701902,12975.857838289994,69.35843394000403,53491.76050776001 2024-10-12,02:58:24.000,286,11012343,13125,0,1728701903,12975.810684119999,69.37253220000275,53491.74653352 2024-10-12,02:58:25.000,286,11012346,12765,0,1728701904,12975.736584709994,69.32318828999996,53491.75352064 2024-10-12,02:58:26.000,286,11012374,13045,0,1728701905,12975.669221609998,69.2808935100038,53491.64172672001 2024-10-12,02:58:27.000,286,11012382,12965,0,1728701906,12975.628803749998,69.26679524999781,53491.64172672001 2024-10-12,02:58:28.000,286,11012401,12805,0,1728701907,12975.588385889998,69.2174513400023,53491.60679112 2024-10-12,02:58:29.000,286,11012443,12845,0,1728701908,12975.507550169998,69.18925482000486,53491.5648684 2024-10-12,02:58:30.000,286,11012357,13005,0,1728701909,12975.440187070002,69.13286178000271,53491.53691992 2024-10-12,02:58:31.000,286,11012423,13085,0,1728701910,12975.359351350002,69.104665259998,53491.481022960004 2024-10-12,02:58:32.000,286,11012393,13045,0,1728701911,12975.305460869997,69.07646874000056,53491.48801008 2024-10-12,02:58:33.000,286,11012425,12765,0,1728701912,12975.244834079997,69.02712482999777,53491.43910024 2024-10-12,02:58:34.000,286,11012392,12845,0,1728701913,12975.177470980001,68.95663353000418,53491.42512600001 2024-10-12,02:58:35.000,286,11012385,13205,0,1728701914,12975.11684419,68.92843700999947,53491.35525480001 2024-10-12,02:58:36.000,286,11012412,12925,0,1728701915,12975.07642633,68.95663353000418,53491.334293440006 2024-10-12,02:58:37.000,286,11012361,12965,0,1728701916,12975.002326919996,68.84384744999988,53491.334293440006 2024-10-12,02:58:38.000,286,11012437,12965,0,1728701917,12974.88780964999,68.77335614999902,53491.27839648 2024-10-12,02:58:39.000,286,11012391,12805,0,1728701918,12974.80697392999,68.77335614999902,53491.215512400006 2024-10-12,02:58:40.000,286,11012438,12445,0,1728701919,12974.77329238,68.69581571999879,53491.13865408001 2024-10-12,02:58:41.000,286,11012441,12925,0,1728701920,12974.719401899994,68.68171746000007,53491.22249952 2024-10-12,02:58:42.000,286,11012410,12925,0,1728701921,12974.60488462999,68.62532441999792,53491.145641200004 2024-10-12,02:58:43.000,286,11012406,12885,0,1728701922,12974.557730459994,68.6112261599992,53491.10371848 2024-10-12,02:58:44.000,286,11012416,13205,0,1728701923,12974.510576289998,68.54073485999834,53491.06179576 2024-10-12,02:58:45.000,286,11012393,12765,0,1728701924,12974.382586399988,68.42089965000196,53490.977950320004 2024-10-12,02:58:46.000,286,11012407,12685,0,1728701925,12974.295014369993,68.45614529999875,53490.98493744 2024-10-12,02:58:47.000,286,11012384,12925,0,1728701926,12974.234387579992,68.38565399999788,53490.929040480005 2024-10-12,02:58:48.000,286,11012389,12925,0,1728701927,12974.113133999992,68.36450660999981,53490.90109200001 2024-10-12,02:58:49.000,286,11012367,12885,0,1728701928,12974.018825660001,68.3010644399983,53490.82423368001 2024-10-12,02:58:50.000,286,11012382,12845,0,1728701929,12973.937989940001,68.23762227000407,53490.78929808 2024-10-12,02:58:51.000,286,11012361,12565,0,1728701930,12973.863890529996,68.18827836000128,53490.83820792 2024-10-12,02:58:52.000,286,11012381,12845,0,1728701931,12973.79652743,68.17418010000256,53490.71942688 2024-10-12,02:58:53.000,286,11012373,13085,0,1728701932,12973.65506492,68.13188531999913,53490.69846552 2024-10-12,02:58:54.000,286,11012370,13005,0,1728701933,12973.56749288999,68.12483618999977,53490.67750416 2024-10-12,02:58:55.000,286,11012423,13085,0,1728701934,12973.452975619999,68.0543448899989,53490.60763296 2024-10-12,02:58:56.000,286,11012432,12725,0,1728701935,12973.378876209994,68.04024663000018,53490.55872312 2024-10-12,02:58:57.000,286,11012397,12765,0,1728701936,12973.291304179998,67.94155881000188,53490.523787520004 2024-10-12,02:58:58.000,286,11012443,13005,0,1728701937,12973.183523219988,67.94155881000188,53490.48885192001 2024-10-12,02:58:59.000,286,11012403,13205,0,1728701938,12973.062269640002,67.92746055000316,53490.43295496 2024-10-12,02:59:00.000,286,11012400,13045,0,1728701939,12973.008379159997,67.88516576999973,53490.4119936 2024-10-12,02:59:01.000,286,11012446,12765,0,1728701940,12972.873652959992,67.81467446999886,53490.377058000005 2024-10-12,02:59:02.000,286,11012409,13045,0,1728701941,12972.738926760001,67.8076253399995,53490.32116104001 2024-10-12,02:59:03.000,286,11012425,12885,0,1728701942,12972.651354729991,67.78647795000143,53490.2373156 2024-10-12,02:59:04.000,286,11012384,12685,0,1728701943,12972.563782699995,67.744183169998,53490.209367120005 2024-10-12,02:59:05.000,286,11012343,13005,0,1728701944,12972.45600174,67.7089375200012,53490.0975732 2024-10-12,02:59:06.000,286,11012408,13005,0,1728701945,12972.341484469995,67.68074100000376,53490.04866336 2024-10-12,02:59:07.000,286,11012346,13125,0,1728701946,12972.240439819994,67.65254447999905,53490.041676240005 2024-10-12,02:59:08.000,286,11012380,12805,0,1728701947,12972.132658859999,67.58910231000482,53489.992766400006 2024-10-12,02:59:09.000,286,11012365,12685,0,1728701948,12972.051823139998,67.54680753000139,53489.86699824001 2024-10-12,02:59:10.000,286,11012381,13085,0,1728701949,12971.917096939993,67.54680753000139,53489.825075520006 2024-10-12,02:59:11.000,286,11012360,12805,0,1728701950,12971.836261219993,67.47631623000052,53489.84603688001 2024-10-12,02:59:12.000,286,11012394,12605,0,1728701951,12971.741952880002,67.45516884000244,53489.76917856 2024-10-12,02:59:13.000,286,11012331,12885,0,1728701952,12971.654380849992,67.41287405999901,53489.69930736001 2024-10-12,02:59:14.000,286,11012378,12925,0,1728701953,12971.593754059992,67.40582492999965,53489.67135888 2024-10-12,02:59:15.000,286,11012389,13125,0,1728701954,12971.492709409991,67.35648102000414,53489.587513440005 2024-10-12,02:59:16.000,286,11012401,13085,0,1728701955,12971.452291549991,67.34943189000478,53489.503668 2024-10-12,02:59:17.000,286,11012397,12925,0,1728701956,12971.35124689999,67.30713711000135,53489.45475816 2024-10-12,02:59:18.000,286,11012411,12845,0,1728701957,12971.25020224999,67.2507440699992,53489.44078392001 2024-10-12,02:59:19.000,286,11012373,13205,0,1728701958,12971.182839149995,67.24369493999984,53489.39187408001 2024-10-12,02:59:20.000,286,11012397,13045,0,1728701959,12971.142421289995,67.24369493999984,53489.34296424001 2024-10-12,02:59:21.000,286,11012399,13005,0,1728701960,12971.081794499994,67.19435103000433,53489.30802864 2024-10-12,02:59:22.000,286,11012424,13165,0,1728701961,12971.061585569994,67.17320363999897,53489.266105919996 2024-10-12,02:59:23.000,286,11012354,13125,0,1728701962,12971.021167709994,67.16615450999961,53489.23117032 2024-10-12,02:59:24.000,286,11012364,12765,0,1728701963,12970.933595679999,67.16615450999961,53489.23117032 2024-10-12,02:59:25.000,286,11012358,12965,0,1728701964,12970.926859369989,67.1168106000041,53489.11238928 2024-10-12,02:59:26.000,286,11012419,12765,0,1728701965,12970.886441509989,67.14500712000154,53489.09142792 2024-10-12,02:59:27.000,286,11012417,12965,0,1728701966,12970.852759959998,67.09566320999875,53489.09142792 2024-10-12,02:59:28.000,286,11012385,12805,0,1728701967,12970.859496269994,67.08156495000003,53489.02854384001 2024-10-12,02:59:29.000,286,11012379,13005,0,1728701968,12970.846023649989,67.06041756000195,53489.05649232001 2024-10-12,02:59:30.000,286,11012395,13125,0,1728701969,12970.812342099998,67.04631930000323,53488.965659760004 2024-10-12,02:59:31.000,286,11012437,12765,0,1728701970,12970.805605789988,67.03222104000452,53488.90277568 2024-10-12,02:59:32.000,286,11012414,12845,0,1728701971,12970.771924239998,67.03927017000387,53488.84687872 2024-10-12,02:59:33.000,286,11012414,12925,0,1728701972,12970.825814719989,67.01812277999852,53488.90976280001 2024-10-12,02:59:34.000,286,11012396,13005,0,1728701973,12970.785396859988,67.01812277999852,53488.82591736 2024-10-12,02:59:35.000,286,11012398,12765,0,1728701974,12970.798869479993,66.98287713000173,53488.82591736 2024-10-12,02:59:36.000,286,11012413,12765,0,1728701975,12970.825814719989,66.98992626000108,53488.79098176001 2024-10-12,02:59:37.000,286,11012392,13165,0,1728701976,12970.798869479993,66.98992626000108,53488.700149200005 2024-10-12,02:59:38.000,286,11012405,13405,0,1728701977,12970.798869479993,66.96172974000365,53488.69316208001 2024-10-12,02:59:39.000,286,11012411,13125,0,1728701978,12970.825814719989,66.97582800000237,53488.6652136 2024-10-12,02:59:40.000,286,11012398,12965,0,1728701979,12970.785396859988,66.9405823499983,53488.68617496 2024-10-12,02:59:41.000,286,11012401,12805,0,1728701980,12970.852759959998,66.92648408999958,53488.70713632 2024-10-12,02:59:42.000,286,11012357,12805,0,1728701981,12970.846023649989,66.9405823499983,53488.651239360006 2024-10-12,02:59:43.000,286,11012366,13285,0,1728701982,12970.825814719989,66.9405823499983,53488.630278000004 2024-10-12,02:59:44.000,286,11012394,12605,0,1728701983,12970.805605789988,66.89828757000214,53488.651239360006 2024-10-12,02:59:45.000,286,11012374,12925,0,1728701984,12970.812342099998,66.89123844000278,53488.630278000004 2024-10-12,02:59:46.000,286,11012330,12885,0,1728701985,12970.852759959998,66.89123844000278,53488.630278000004 2024-10-12,02:59:47.000,286,11012376,13005,0,1728701986,12970.839287339993,66.88418931000342,53488.58835528 2024-10-12,02:59:48.000,286,11012389,12725,0,1728701987,12970.825814719989,66.88418931000342,53488.58835528 2024-10-12,02:59:49.000,286,11012371,12845,0,1728701988,12970.886441509989,66.88418931000342,53488.60232952001 2024-10-12,02:59:50.000,286,11012408,12925,0,1728701989,12970.852759959998,66.89123844000278,53488.54643256 2024-10-12,02:59:51.000,286,11012359,12925,0,1728701990,12970.872968889998,66.88418931000342,53488.51848408 2024-10-12,02:59:52.000,286,11012388,12965,0,1728701991,12970.825814719989,66.86304191999807,53488.55341968001 2024-10-12,02:59:53.000,286,11012393,12965,0,1728701992,12970.899914129994,66.87714018000406,53488.55341968001 2024-10-12,02:59:54.000,286,11012355,12845,0,1728701993,12970.893177819999,66.8700910500047,53488.483548480006 2024-10-12,02:59:55.000,286,11012403,13005,0,1728701994,12970.866232579989,66.88418931000342,53488.52547120001 2024-10-12,02:59:56.000,286,11012391,12925,0,1728701995,12970.899914129994,66.86304191999807,53488.49752272 2024-10-12,02:59:57.000,286,11012401,12885,0,1728701996,12970.926859369989,66.86304191999807,53488.51848408 2024-10-12,02:59:58.000,286,11012378,12965,0,1728701997,12970.953804609999,66.86304191999807,53488.47656136001 2024-10-12,02:59:59.000,286,11012379,12965,0,1728701998,12970.920123059994,66.88418931000342,53488.47656136001 2024-10-12,03:00:00.000,286,11012411,13005,0,1728701999,12970.947068299989,66.8700910500047,53488.51149696 2024-10-12,03:00:01.000,286,11012355,12685,0,1728702000,12970.953804609999,66.85599278999871,53488.51149696 2024-10-12,03:00:02.000,286,11012382,12965,0,1728702001,12970.974013539999,66.85599278999871,53488.46957424 2024-10-12,03:00:03.000,286,11012373,13085,0,1728702002,12970.940331989994,66.85599278999871,53488.413677280005 2024-10-12,03:00:04.000,286,11012363,12845,0,1728702003,12971.00769508999,66.82074714000191,53488.49752272 2024-10-12,03:00:05.000,286,11012437,12965,0,1728702004,12971.00769508999,66.82074714000191,53488.49752272 2024-10-12,03:00:06.000,286,11012355,12805,0,1728702005,12971.00769508999,66.79959975000384,53488.43463864001 2024-10-12,03:00:07.000,286,11012371,12885,0,1728702006,12970.994222469999,66.77845235999848,53488.427651519996 2024-10-12,03:00:08.000,286,11012391,12965,0,1728702007,12971.014431399999,66.76435409999976,53488.43463864001 2024-10-12,03:00:09.000,286,11012349,12965,0,1728702008,12971.07505819,66.8066488800032,53488.43463864001 2024-10-12,03:00:10.000,286,11012364,12805,0,1728702009,12971.041376639994,66.79255062000448,53488.4206644 2024-10-12,03:00:11.000,286,11012419,12525,0,1728702010,12971.02790401999,66.81369801000255,53488.43463864001 2024-10-12,03:00:12.000,286,11012393,12965,0,1728702011,12971.041376639994,66.79255062000448,53488.4206644 2024-10-12,03:00:13.000,286,11012371,13045,0,1728702012,12971.014431399999,66.79255062000448,53488.364767440005 2024-10-12,03:00:14.000,286,11012366,12805,0,1728702013,12970.994222469999,66.79255062000448,53488.37874168 2024-10-12,03:00:15.000,286,11012382,13045,0,1728702014,12971.02790401999,66.79255062000448,53488.38572880001 2024-10-12,03:00:16.000,286,11012412,13005,0,1728702015,12971.02790401999,66.8066488800032,53488.35778032001 2024-10-12,03:00:17.000,286,11012391,12845,0,1728702016,12971.014431399999,66.79255062000448,53488.37874168 2024-10-12,03:00:18.000,286,11012378,13005,0,1728702017,12970.96727722999,66.79255062000448,53488.364767440005 2024-10-12,03:00:19.000,286,11012421,12965,0,1728702018,12970.920123059994,66.79959975000384,53488.34380608 2024-10-12,03:00:20.000,286,11012479,13045,0,1728702019,12970.913386749999,66.78550148999784,53488.30887048001 2024-10-12,03:00:21.000,286,11012404,12885,0,1728702020,12970.920123059994,66.76435409999976,53488.26694776001 2024-10-12,03:00:22.000,286,11012366,12685,0,1728702021,12970.846023649989,66.76435409999976,53488.280922 2024-10-12,03:00:23.000,286,11012345,12925,0,1728702022,12970.819078409993,66.79255062000448,53488.259960639996 2024-10-12,03:00:24.000,286,11012360,12885,0,1728702023,12970.792133169998,66.78550148999784,53488.26694776001 2024-10-12,03:00:25.000,286,11012423,12925,0,1728702024,12970.778660549993,66.75025584000105,53488.25297352 2024-10-12,03:00:26.000,286,11012401,13125,0,1728702025,12970.724770069988,66.77140322999912,53488.245986400005 2024-10-12,03:00:27.000,286,11012385,12925,0,1728702026,12970.724770069988,66.7573049700004,53488.197076560005 2024-10-12,03:00:28.000,286,11012411,13125,0,1728702027,12970.637198039993,66.76435409999976,53488.16912808001 2024-10-12,03:00:29.000,286,11012349,12765,0,1728702028,12970.616989109993,66.77140322999912,53488.12021824001 2024-10-12,03:00:30.000,286,11012378,12925,0,1728702029,12970.569834939997,66.75025584000105,53488.106244 2024-10-12,03:00:31.000,286,11012431,12885,0,1728702030,12970.515944459992,66.76435409999976,53488.08528264 2024-10-12,03:00:32.000,286,11012414,12885,0,1728702031,12970.435108739992,66.76435409999976,53488.07130840001 2024-10-12,03:00:33.000,286,11012374,13085,0,1728702032,12970.448581359997,66.72910845000297,53488.06432128 2024-10-12,03:00:34.000,286,11012329,13285,0,1728702033,12970.401427190001,66.77140322999912,53488.029385680005 2024-10-12,03:00:35.000,286,11012375,12925,0,1728702034,12970.347536709996,66.73615758000233,53488.05034704001 2024-10-12,03:00:36.000,286,11012352,13085,0,1728702035,12970.313855159991,66.74320671000169,53487.99445008 2024-10-12,03:00:37.000,286,11012391,13045,0,1728702036,12970.280173610001,66.7573049700004,53487.94554024 2024-10-12,03:00:38.000,286,11012424,12925,0,1728702037,12970.273437299991,66.72205932000361,53488.00842432 2024-10-12,03:00:39.000,286,11012374,12925,0,1728702038,12970.273437299991,66.75025584000105,53487.980475840006 2024-10-12,03:00:40.000,286,11012389,12845,0,1728702039,12970.23975575,66.75025584000105,53488.00842432 2024-10-12,03:00:41.000,286,11012382,12925,0,1728702040,12970.19933789,66.75025584000105,53487.924578879996 2024-10-12,03:00:42.000,286,11012384,12685,0,1728702041,12970.17912896,66.76435409999976,53487.910604640005 2024-10-12,03:00:43.000,286,11012362,12925,0,1728702042,12970.15218371999,66.78550148999784,53487.910604640005 2024-10-12,03:00:44.000,286,11012376,12805,0,1728702043,12970.17239264999,66.79959975000384,53487.8966304 2024-10-12,03:00:45.000,286,11012376,12885,0,1728702044,12970.15892003,66.78550148999784,53487.8966304 2024-10-12,03:00:46.000,286,11012352,13085,0,1728702045,12970.15892003,66.81369801000255,53487.88265616001 2024-10-12,03:00:47.000,286,11012391,12925,0,1728702046,12970.125238479995,66.8066488800032,53487.88964328 2024-10-12,03:00:48.000,286,11012347,12965,0,1728702047,12970.15892003,66.83484540000063,53487.87566904 2024-10-12,03:00:49.000,286,11012354,12765,0,1728702048,12970.19933789,66.87714018000406,53487.88964328 2024-10-12,03:00:50.000,286,11012350,12925,0,1728702049,12970.185865269996,66.88418931000342,53487.88964328 2024-10-12,03:00:51.000,286,11012381,13165,0,1728702050,12970.19933789,66.89123844000278,53487.812784960006 2024-10-12,03:00:52.000,286,11012397,12885,0,1728702051,12970.266700989996,66.92648408999958,53487.77086224 2024-10-12,03:00:53.000,286,11012410,12845,0,1728702052,12970.246492059996,66.96172974000365,53487.861694800005 2024-10-12,03:00:54.000,286,11012387,12885,0,1728702053,12970.320591470001,67.0040245199998,53487.81977208 2024-10-12,03:00:55.000,286,11012344,12925,0,1728702054,12970.327327779996,67.01812277999852,53487.86868192 2024-10-12,03:00:56.000,286,11012413,12765,0,1728702055,12970.394690879992,67.05336843000259,53487.861694800005 2024-10-12,03:00:57.000,286,11012422,13085,0,1728702056,12970.435108739992,67.09566320999875,53487.84073344 2024-10-12,03:00:58.000,286,11012386,13045,0,1728702057,12970.435108739992,67.1168106000041,53487.90361752001 2024-10-12,03:00:59.000,286,11012410,12885,0,1728702058,12970.482262910002,67.13795799000218,53487.84772056 2024-10-12,03:01:00.000,286,11012381,12845,0,1728702059,12970.522680770002,67.17320363999897,53487.88265616001 2024-10-12,03:01:01.000,286,11012332,12925,0,1728702060,12970.610252799997,67.19435103000433,53487.87566904 2024-10-12,03:01:02.000,286,11012405,13125,0,1728702061,12970.643934350002,67.24369493999984,53487.91759176 2024-10-12,03:01:03.000,286,11012356,12685,0,1728702062,12970.677615899993,67.30008798000199,53487.95252736001 2024-10-12,03:01:04.000,286,11012406,13205,0,1728702063,12970.704561140003,67.33533362999879,53487.99445008 2024-10-12,03:01:05.000,286,11012363,12965,0,1728702064,12970.751715309998,67.32123537000007,53487.95252736001 2024-10-12,03:01:06.000,286,11012410,12925,0,1728702065,12970.846023649989,67.38467754000158,53488.01541144 2024-10-12,03:01:07.000,286,11012394,13005,0,1728702066,12970.879705199994,67.37057928000286,53487.959514480004 2024-10-12,03:01:08.000,286,11012412,12765,0,1728702067,12970.96727722999,67.37057928000286,53487.980475840006 2024-10-12,03:01:09.000,286,11012359,13125,0,1728702068,12971.021167709994,67.38467754000158,53488.00143720001 2024-10-12,03:01:10.000,286,11012342,12925,0,1728702069,12971.05484926,67.41287405999901,53488.05034704001 2024-10-12,03:01:11.000,286,11012352,12965,0,1728702070,12971.122212359995,67.45516884000244,53488.078295520005 2024-10-12,03:01:12.000,286,11012338,12965,0,1728702071,12971.16936652999,67.51156188000459,53488.0363728 2024-10-12,03:01:13.000,286,11012385,12925,0,1728702072,12971.223257009995,67.53975840000203,53488.06432128 2024-10-12,03:01:14.000,286,11012454,12965,0,1728702073,12971.304092729995,67.53975840000203,53488.12021824001 2024-10-12,03:01:15.000,286,11012344,12725,0,1728702074,12971.35798321,67.5609057900001,53488.16912808001 2024-10-12,03:01:16.000,286,11012408,12925,0,1728702075,12971.41861,67.5609057900001,53488.2110508 2024-10-12,03:01:17.000,286,11012391,13045,0,1728702076,12971.445555239996,67.60320057000354,53488.19008944001 2024-10-12,03:01:18.000,286,11012350,12925,0,1728702077,12971.43881893,67.63139709000097,53488.197076560005 2024-10-12,03:01:19.000,286,11012411,12845,0,1728702078,12971.519654650001,67.63139709000097,53488.19008944001 2024-10-12,03:01:20.000,286,11012320,12965,0,1728702079,12971.539863580001,67.63844622000033,53488.259960639996 2024-10-12,03:01:21.000,286,11012371,12925,0,1728702080,12971.600490370001,67.63844622000033,53488.23899928001 2024-10-12,03:01:22.000,286,11012429,13285,0,1728702081,12971.708271329997,67.66664273999777,53488.294896240004 2024-10-12,03:01:23.000,286,11012376,12925,0,1728702082,12971.708271329997,67.66664273999777,53488.35778032001 2024-10-12,03:01:24.000,286,11012384,12765,0,1728702083,12971.748689189997,67.68074100000376,53488.3507932 2024-10-12,03:01:25.000,286,11012409,12885,0,1728702084,12971.735216569992,67.71598665000056,53488.33681896001 2024-10-12,03:01:26.000,286,11012351,12765,0,1728702085,12971.775634429992,67.744183169998,53488.37175456 2024-10-12,03:01:27.000,286,11012442,13005,0,1728702086,12971.802579670002,67.77237969000271,53488.3507932 2024-10-12,03:01:28.000,286,11012396,12725,0,1728702087,12971.842997530002,67.82172359999822,53488.4206644 2024-10-12,03:01:29.000,286,11012394,12925,0,1728702088,12971.903624320003,67.8076253399995,53488.43463864001 2024-10-12,03:01:30.000,286,11012384,13005,0,1728702089,12971.944042179988,67.82172359999822,53488.4206644 2024-10-12,03:01:31.000,286,11012402,13125,0,1728702090,12971.917096939993,67.84287099000358,53488.40669016001 2024-10-12,03:01:32.000,286,11012399,12885,0,1728702091,12971.937305869993,67.89926402999845,53488.40669016001 2024-10-12,03:01:33.000,286,11012411,12885,0,1728702092,12971.970987419998,67.87811664000037,53488.46957424 2024-10-12,03:01:34.000,286,11012352,12965,0,1728702093,12971.984460039988,67.90631315999781,53488.49752272 2024-10-12,03:01:35.000,286,11012356,12805,0,1728702094,12972.038350519993,67.92746055000316,53488.49752272 2024-10-12,03:01:36.000,286,11012429,13365,0,1728702095,12972.018141589993,67.87106751000101,53488.4905356 2024-10-12,03:01:37.000,286,11012388,13165,0,1728702096,12972.058559449993,67.88516576999973,53488.52547120001 2024-10-12,03:01:38.000,286,11012392,13085,0,1728702097,12972.092240999998,67.9204114200038,53488.4905356 2024-10-12,03:01:39.000,286,11012364,13205,0,1728702098,12972.078768379994,67.89221489999909,53488.532458320005 2024-10-12,03:01:40.000,286,11012392,13045,0,1728702099,12972.152867789999,67.90631315999781,53488.50450984001 2024-10-12,03:01:41.000,286,11012372,13125,0,1728702100,12972.159604099994,67.9556570700006,53488.581368160005 2024-10-12,03:01:42.000,286,11012405,12765,0,1728702101,12972.18654933999,67.94155881000188,53488.54643256 2024-10-12,03:01:43.000,286,11012389,12805,0,1728702102,12972.233703509999,67.90631315999781,53488.57438104001 2024-10-12,03:01:44.000,286,11012362,12925,0,1728702103,12972.27412137,67.91336229000444,53488.60232952001 2024-10-12,03:01:45.000,286,11012395,12965,0,1728702104,12972.30780291999,67.92746055000316,53488.595342399996 2024-10-12,03:01:46.000,286,11012381,13125,0,1728702105,12972.301066609994,67.94155881000188,53488.64425224001 2024-10-12,03:01:47.000,286,11012432,12845,0,1728702106,12972.30780291999,67.9556570700006,53488.57438104001 2024-10-12,03:01:48.000,286,11012408,12605,0,1728702107,12972.36842970999,67.97680445999868,53488.61630376 2024-10-12,03:01:49.000,286,11012411,12765,0,1728702108,12972.39537495,67.9556570700006,53488.63726512 2024-10-12,03:01:50.000,286,11012340,12765,0,1728702109,12972.45600174,67.92746055000316,53488.63726512 2024-10-12,03:01:51.000,286,11012399,13085,0,1728702110,12972.482946979995,67.94860794000124,53488.60232952001 2024-10-12,03:01:52.000,286,11012371,12925,0,1728702111,12972.51662853,67.94155881000188,53488.62329088001 2024-10-12,03:01:53.000,286,11012408,12885,0,1728702112,12972.563782699995,67.9556570700006,53488.64425224001 2024-10-12,03:01:54.000,286,11012413,12965,0,1728702113,12972.563782699995,67.9556570700006,53488.65822648 2024-10-12,03:01:55.000,286,11012369,13125,0,1728702114,12972.63788211,67.96975532999932,53488.72111056001 2024-10-12,03:01:56.000,286,11012438,13165,0,1728702115,12972.671563659991,67.96270619999996,53488.67220072001 2024-10-12,03:01:57.000,286,11012331,12805,0,1728702116,12972.691772589991,67.99795185000403,53488.67918784 2024-10-12,03:01:58.000,286,11012360,12885,0,1728702117,12972.745663069996,67.96975532999932,53488.64425224001 2024-10-12,03:01:59.000,286,11012364,12925,0,1728702118,12972.833235099992,67.96270619999996,53488.68617496 2024-10-12,03:02:00.000,286,11012372,12965,0,1728702119,12972.853444029992,67.94155881000188,53488.700149200005 2024-10-12,03:02:01.000,286,11012383,13125,0,1728702120,12972.893861889992,67.97680445999868,53488.70713632 2024-10-12,03:02:02.000,286,11012398,13085,0,1728702121,12972.934279749992,67.94155881000188,53488.79098176001 2024-10-12,03:02:03.000,286,11012370,12845,0,1728702122,12973.001642850002,67.94860794000124,53488.797968880004 2024-10-12,03:02:04.000,286,11012388,13085,0,1728702123,12973.028588089997,67.96270619999996,53488.79098176001 2024-10-12,03:02:05.000,286,11012359,12605,0,1728702124,12973.089214879998,67.9556570700006,53488.804956 2024-10-12,03:02:06.000,286,11012346,12805,0,1728702125,12973.089214879998,67.96270619999996,53488.77002040001 2024-10-12,03:02:07.000,286,11012371,12885,0,1728702126,12973.156577979993,67.99795185000403,53488.797968880004 2024-10-12,03:02:08.000,286,11012401,13005,0,1728702127,12973.170050599998,68.00500098000339,53488.86085296001 2024-10-12,03:02:09.000,286,11012363,12765,0,1728702128,12973.196995839993,68.00500098000339,53488.86085296001 2024-10-12,03:02:10.000,286,11012416,12685,0,1728702129,12973.244150009989,68.02614837000147,53488.83989160001 2024-10-12,03:02:11.000,286,11012392,12885,0,1728702130,12973.298040489994,68.04024663000018,53488.88181432 2024-10-12,03:02:12.000,286,11012412,12765,0,1728702131,12973.372139899999,68.06139401999826,53488.84687872 2024-10-12,03:02:13.000,286,11012348,12885,0,1728702132,12973.392348829999,68.07549228000426,53488.90976280001 2024-10-12,03:02:14.000,286,11012402,12965,0,1728702133,12973.399085139994,68.0684431500049,53488.8748272 2024-10-12,03:02:15.000,286,11012380,12965,0,1728702134,12973.44623930999,68.08254141000361,53488.965659760004 2024-10-12,03:02:16.000,286,11012402,12885,0,1728702135,12973.500129789994,68.11778706000041,53488.88181432 2024-10-12,03:02:17.000,286,11012331,12925,0,1728702136,12973.55402027,68.17418010000256,53488.95867264001 2024-10-12,03:02:18.000,286,11012369,13045,0,1728702137,12973.5742292,68.1671309700032,53488.986621120006 2024-10-12,03:02:19.000,286,11012404,13005,0,1728702138,12973.64832860999,68.17418010000256,53488.97963400001 2024-10-12,03:02:20.000,286,11012387,12925,0,1728702139,12973.661801229995,68.18827836000128,53489.06347944 2024-10-12,03:02:21.000,286,11012330,13005,0,1728702140,12973.68874646999,68.22352400999807,53489.02854384001 2024-10-12,03:02:22.000,286,11012346,12965,0,1728702141,12973.71569171,68.23057314000471,53488.97963400001 2024-10-12,03:02:23.000,286,11012387,12925,0,1728702142,12973.742636949995,68.25172053000279,53489.00758248001 2024-10-12,03:02:24.000,286,11012345,12885,0,1728702143,12973.76958218999,68.25172053000279,53488.97264688 2024-10-12,03:02:25.000,286,11012353,12845,0,1728702144,12973.76958218999,68.23762227000407,53489.02155672 2024-10-12,03:02:26.000,286,11012396,12765,0,1728702145,12973.83694529,68.25172053000279,53489.06347944 2024-10-12,03:02:27.000,286,11012388,12885,0,1728702146,12973.850417909991,68.27991705000022,53489.07745368001 2024-10-12,03:02:28.000,286,11012405,12605,0,1728702147,12973.884099459996,68.33631009000237,53489.098415039996 2024-10-12,03:02:29.000,286,11012399,13085,0,1728702148,12973.884099459996,68.32926096000301,53489.07046656 2024-10-12,03:02:30.000,286,11012386,12805,0,1728702149,12973.911044699991,68.34335922000173,53489.06347944 2024-10-12,03:02:31.000,286,11012337,13085,0,1728702150,12973.931253629991,68.33631009000237,53489.0495052 2024-10-12,03:02:32.000,286,11012435,12885,0,1728702151,12973.964935179996,68.38565399999788,53489.09142792 2024-10-12,03:02:33.000,286,11012397,12965,0,1728702152,12974.025561969996,68.39975226000388,53489.12636352001 2024-10-12,03:02:34.000,286,11012389,13125,0,1728702153,12973.991880419992,68.42794878000132,53489.11238928 2024-10-12,03:02:35.000,286,11012403,12725,0,1728702154,12974.005353039996,68.42794878000132,53489.12636352001 2024-10-12,03:02:36.000,286,11012416,12965,0,1728702155,12974.079452450002,68.44204704000003,53489.10540216001 2024-10-12,03:02:37.000,286,11012426,12845,0,1728702156,12974.113133999992,68.46319442999811,53489.14732488001 2024-10-12,03:02:38.000,286,11012377,12925,0,1728702157,12974.126606619997,68.46319442999811,53489.1892476 2024-10-12,03:02:39.000,286,11012400,12685,0,1728702158,12974.146815549997,68.46319442999811,53489.16129912 2024-10-12,03:02:40.000,286,11012345,12805,0,1728702159,12974.187233409997,68.45614529999875,53489.14033776 2024-10-12,03:02:41.000,286,11012372,12685,0,1728702160,12974.207442339997,68.49139095000282,53489.10540216001 2024-10-12,03:02:42.000,286,11012446,13045,0,1728702161,12974.288278059998,68.5125383400009,53489.10540216001 2024-10-12,03:02:43.000,286,11012426,12965,0,1728702162,12974.247860199997,68.54073485999834,53489.1193764 2024-10-12,03:02:44.000,286,11012374,12885,0,1728702163,12974.308486989998,68.5477839899977,53489.14033776 2024-10-12,03:02:45.000,286,11012400,12885,0,1728702164,12974.315223299993,68.55483312000433,53489.16828624 2024-10-12,03:02:46.000,286,11012432,12965,0,1728702165,12974.342168540003,68.5477839899977,53489.154312000006 2024-10-12,03:02:47.000,286,11012376,13045,0,1728702166,12974.369113779998,68.56893138000305,53489.1193764 2024-10-12,03:02:48.000,286,11012394,13125,0,1728702167,12974.369113779998,68.57598051000241,53489.14033776 2024-10-12,03:02:49.000,286,11012396,12885,0,1728702168,12974.416267949993,68.63237355000456,53489.18226048 2024-10-12,03:02:50.000,286,11012413,13085,0,1728702169,12974.449949499998,68.63237355000456,53489.14732488001 2024-10-12,03:02:51.000,286,11012432,12685,0,1728702170,12974.449949499998,68.63942268000392,53489.133350640004 2024-10-12,03:02:52.000,286,11012347,12965,0,1728702171,12974.470158429998,68.65352094000264,53489.18226048 2024-10-12,03:02:53.000,286,11012384,13285,0,1728702172,12974.483631049989,68.64647181000328,53489.10540216001 2024-10-12,03:02:54.000,286,11012387,13285,0,1728702173,12974.497103669994,68.64647181000328,53489.09142792 2024-10-12,03:02:55.000,286,11012360,12925,0,1728702174,12974.503839979989,68.65352094000264,53489.10540216001 2024-10-12,03:02:56.000,286,11012418,12965,0,1728702175,12974.544257839989,68.63942268000392,53489.10540216001 2024-10-12,03:02:57.000,286,11012397,13045,0,1728702176,12974.524048909989,68.660570070002,53489.09142792 2024-10-12,03:02:58.000,286,11012425,12725,0,1728702177,12974.530785219999,68.67466833000071,53489.09142792 2024-10-12,03:02:59.000,286,11012391,12925,0,1728702178,12974.577939389994,68.68171746000007,53489.06347944 2024-10-12,03:03:00.000,286,11012376,12725,0,1728702179,12974.60488462999,68.69581571999879,53489.0495052 2024-10-12,03:03:01.000,286,11012350,12805,0,1728702180,12974.60488462999,68.660570070002,53489.05649232001 2024-10-12,03:03:02.000,286,11012408,12925,0,1728702181,12974.611620939999,68.68171746000007,53489.04251808 2024-10-12,03:03:03.000,286,11012402,12885,0,1728702182,12974.571203079999,68.66761920000135,53489.09142792 2024-10-12,03:03:04.000,286,11012365,12965,0,1728702183,12974.611620939999,68.66761920000135,53489.035530960005 2024-10-12,03:03:05.000,286,11012399,12965,0,1728702184,12974.68572034999,68.65352094000264,53489.06347944 2024-10-12,03:03:06.000,286,11012412,12765,0,1728702185,12974.73287452,68.68171746000007,53489.02155672 2024-10-12,03:03:07.000,286,11012445,13245,0,1728702186,12974.699192969994,68.66761920000135,53489.0495052 2024-10-12,03:03:08.000,286,11012387,12965,0,1728702187,12974.70592927999,68.73106137000286,53489.0145696 2024-10-12,03:03:09.000,286,11012402,12765,0,1728702188,12974.71266559,68.73106137000286,53489.04251808 2024-10-12,03:03:10.000,286,11012395,12965,0,1728702189,12974.72613820999,68.73811050000222,53488.97963400001 2024-10-12,03:03:11.000,286,11012368,13005,0,1728702190,12974.79350131,68.76630701999966,53489.02854384001 2024-10-12,03:03:12.000,286,11012416,12965,0,1728702191,12974.79350131,68.78745440999774,53488.97963400001 2024-10-12,03:03:13.000,286,11012394,13285,0,1728702192,12974.83391917,68.80155267000373,53488.965659760004 2024-10-12,03:03:14.000,286,11012406,13085,0,1728702193,12974.860864409995,68.78745440999774,53489.00059536 2024-10-12,03:03:15.000,286,11012401,12885,0,1728702194,12974.87433703,68.81565093000245,53489.00059536 2024-10-12,03:03:16.000,286,11012384,13165,0,1728702195,12974.921491199995,68.83679832000053,53489.00059536 2024-10-12,03:03:17.000,286,11012404,12925,0,1728702196,12974.961909059995,68.78040527999838,53488.97963400001 2024-10-12,03:03:18.000,286,11012362,13005,0,1728702197,12974.961909059995,68.79450354000437,53488.95168552 2024-10-12,03:03:19.000,286,11012389,12725,0,1728702198,12975.002326919996,68.77335614999902,53488.986621120006 2024-10-12,03:03:20.000,286,11012404,12885,0,1728702199,12975.04948108999,68.79450354000437,53489.00059536 2024-10-12,03:03:21.000,286,11012394,12805,0,1728702200,12975.07642633,68.84384744999988,53489.00059536 2024-10-12,03:03:22.000,286,11012376,12845,0,1728702201,12975.130316809991,68.8579457099986,53489.0145696 2024-10-12,03:03:23.000,286,11012404,12965,0,1728702202,12975.143789429996,68.87909310000396,53488.95867264001 2024-10-12,03:03:24.000,286,11012428,12965,0,1728702203,12975.190943599991,68.88614223000332,53488.97963400001 2024-10-12,03:03:25.000,286,11012427,13125,0,1728702204,12975.271779319992,68.91433875000075,53489.035530960005 2024-10-12,03:03:26.000,286,11012439,13005,0,1728702205,12975.312197179992,68.9072896200014,53488.99360824 2024-10-12,03:03:27.000,286,11012393,13005,0,1728702206,12975.332406109992,68.89319136000267,53489.04251808 2024-10-12,03:03:28.000,286,11012408,12925,0,1728702207,12975.372823969992,68.9072896200014,53489.04251808 2024-10-12,03:03:29.000,286,11012407,12845,0,1728702208,12975.406505519997,68.94253526999819,53489.0495052 2024-10-12,03:03:30.000,286,11012351,12725,0,1728702209,12975.467132309997,68.9707317900029,53489.09142792 2024-10-12,03:03:31.000,286,11012377,13045,0,1728702210,12975.500813860002,68.96368266000354,53489.06347944 2024-10-12,03:03:32.000,286,11012403,12925,0,1728702211,12975.595122199993,68.9707317900029,53489.1193764 2024-10-12,03:03:33.000,286,11012376,12965,0,1728702212,12975.595122199993,68.96368266000354,53489.098415039996 2024-10-12,03:03:34.000,286,11012347,12965,0,1728702213,12975.642276369988,68.97778092000226,53489.098415039996 2024-10-12,03:03:35.000,286,11012417,12765,0,1728702214,12975.662485299988,68.99892831000034,53489.07046656 2024-10-12,03:03:36.000,286,11012427,12965,0,1728702215,12975.729848399998,68.99187918000098,53489.12636352001 2024-10-12,03:03:37.000,286,11012409,13005,0,1728702216,12975.750057329999,68.99187918000098,53489.11238928 2024-10-12,03:03:38.000,286,11012392,12925,0,1728702217,12975.750057329999,68.99892831000034,53489.16828624 2024-10-12,03:03:39.000,286,11012413,12885,0,1728702218,12975.797211499994,68.99892831000034,53489.1193764 2024-10-12,03:03:40.000,286,11012427,13005,0,1728702219,12975.810684119999,68.94253526999819,53489.16828624 2024-10-12,03:03:41.000,286,11012391,12925,0,1728702220,12975.851101979999,68.99187918000098,53489.1892476 2024-10-12,03:03:42.000,286,11012395,12765,0,1728702221,12975.86457459999,68.98483005000162,53489.21020896 2024-10-12,03:03:43.000,286,11012406,13045,0,1728702222,12975.86457459999,69.02007569999842,53489.203221840005 2024-10-12,03:03:44.000,286,11012411,12845,0,1728702223,12975.878047219994,69.0059774399997,53489.28706728 2024-10-12,03:03:45.000,286,11012385,12885,0,1728702224,12975.86457459999,68.99892831000034,53489.24514456001 2024-10-12,03:03:46.000,286,11012404,12805,0,1728702225,12975.90499245999,68.99892831000034,53489.29405440001 2024-10-12,03:03:47.000,286,11012419,13165,0,1728702226,12975.89151984,69.0059774399997,53489.23117032 2024-10-12,03:03:48.000,286,11012353,12925,0,1728702227,12975.898256149994,68.98483005000162,53489.252131680005 2024-10-12,03:03:49.000,286,11012405,13005,0,1728702228,12975.938674009994,68.94253526999819,53489.29405440001 2024-10-12,03:03:50.000,286,11012425,12765,0,1728702229,12975.918465079994,68.91433875000075,53489.2591188 2024-10-12,03:03:51.000,286,11012347,12885,0,1728702230,12975.938674009994,68.90024049000203,53489.301041520004 2024-10-12,03:03:52.000,286,11012397,12845,0,1728702231,12975.96561924999,68.93548613999883,53489.35693848 2024-10-12,03:03:53.000,286,11012435,12765,0,1728702232,12975.94541031999,68.9072896200014,53489.28008016 2024-10-12,03:03:54.000,286,11012357,13365,0,1728702233,12975.979091869995,68.90024049000203,53489.30802864 2024-10-12,03:03:55.000,286,11012428,12965,0,1728702234,12975.958882939995,68.90024049000203,53489.31501576001 2024-10-12,03:03:56.000,286,11012373,13005,0,1728702235,12975.979091869995,68.87909310000396,53489.29405440001 2024-10-12,03:03:57.000,286,11012429,13085,0,1728702236,12975.999300799995,68.8579457099986,53489.35693848 2024-10-12,03:03:58.000,286,11012396,12885,0,1728702237,12976.019509729995,68.83679832000053,53489.32899 2024-10-12,03:03:59.000,286,11012367,12885,0,1728702238,12976.03298235,68.84384744999988,53489.31501576001 2024-10-12,03:04:00.000,286,11012418,12925,0,1728702239,12976.059927589995,68.84384744999988,53489.34296424001 2024-10-12,03:04:01.000,286,11012394,12925,0,1728702240,12976.059927589995,68.83679832000053,53489.30802864 2024-10-12,03:04:02.000,286,11012374,13045,0,1728702241,12976.06666389999,68.82974919000117,53489.301041520004 2024-10-12,03:04:03.000,286,11012431,13085,0,1728702242,12976.06666389999,68.82974919000117,53489.370912720005 2024-10-12,03:04:04.000,286,11012396,13005,0,1728702243,12976.11381807,68.84384744999988,53489.39187408001 2024-10-12,03:04:05.000,286,11012384,13005,0,1728702244,12976.11381807,68.81565093000245,53489.419822560005 2024-10-12,03:04:06.000,286,11012398,12925,0,1728702245,12976.11381807,68.82270006000181,53489.44777104 2024-10-12,03:04:07.000,286,11012421,13045,0,1728702246,12976.12729068999,68.81565093000245,53489.44078392001 2024-10-12,03:04:08.000,286,11012386,12925,0,1728702247,12976.17444486,68.82270006000181,53489.44078392001 2024-10-12,03:04:09.000,286,11012435,13125,0,1728702248,12976.181181169995,68.81565093000245,53489.45475816 2024-10-12,03:04:10.000,286,11012353,13045,0,1728702249,12976.17444486,68.75220876000094,53489.489693760006 2024-10-12,03:04:11.000,286,11012360,12845,0,1728702250,12976.241807959996,68.7592578900003,53489.45475816 2024-10-12,03:04:12.000,286,11012416,12845,0,1728702251,12976.262016889996,68.75220876000094,53489.489693760006 2024-10-12,03:04:13.000,286,11012398,12845,0,1728702252,12976.241807959996,68.78745440999774,53489.489693760006 2024-10-12,03:04:14.000,286,11012371,12925,0,1728702253,12976.288962129991,68.73106137000286,53489.489693760006 2024-10-12,03:04:15.000,286,11012480,12965,0,1728702254,12976.31590737,68.7240122400035,53489.51065512001 2024-10-12,03:04:16.000,286,11012389,12845,0,1728702255,12976.322643679996,68.71696311000414,53489.5735392 2024-10-12,03:04:17.000,286,11012371,13005,0,1728702256,12976.369797849991,68.68876658999943,53489.56655208 2024-10-12,03:04:18.000,286,11012405,12965,0,1728702257,12976.390006779991,68.70286484999815,53489.601487679996 2024-10-12,03:04:19.000,286,11012431,13205,0,1728702258,12976.410215709991,68.70991398000479,53489.6434104 2024-10-12,03:04:20.000,286,11012436,12725,0,1728702259,12976.410215709991,68.67466833000071,53489.61546192 2024-10-12,03:04:21.000,286,11012390,13125,0,1728702260,12976.443897259996,68.68876658999943,53489.65039752001 2024-10-12,03:04:22.000,286,11012430,13085,0,1728702261,12976.450633569992,68.660570070002,53489.66437176 2024-10-12,03:04:23.000,286,11012419,13285,0,1728702262,12976.464106189997,68.66761920000135,53489.69930736001 2024-10-12,03:04:24.000,286,11012404,12685,0,1728702263,12976.464106189997,68.65352094000264,53489.706294480005 2024-10-12,03:04:25.000,286,11012393,12685,0,1728702264,12976.464106189997,68.63942268000392,53489.72026872 2024-10-12,03:04:26.000,286,11012426,12965,0,1728702265,12976.464106189997,68.66761920000135,53489.74123008 2024-10-12,03:04:27.000,286,11012423,13245,0,1728702266,12976.484315119997,68.63237355000456,53489.7831528 2024-10-12,03:04:28.000,286,11012367,13005,0,1728702267,12976.504524049997,68.6112261599992,53489.755204320005 2024-10-12,03:04:29.000,286,11012420,12885,0,1728702268,12976.517996670002,68.59712790000049,53489.76219144 2024-10-12,03:04:30.000,286,11012416,13045,0,1728702269,12976.538205600002,68.59712790000049,53489.81110128 2024-10-12,03:04:31.000,286,11012371,12845,0,1728702270,12976.551678219992,68.59712790000049,53489.83206264 2024-10-12,03:04:32.000,286,11012376,13205,0,1728702271,12976.538205600002,68.58302964000177,53489.86699824001 2024-10-12,03:04:33.000,286,11012427,13245,0,1728702272,12976.544941909997,68.59712790000049,53489.8879596 2024-10-12,03:04:34.000,286,11012377,13045,0,1728702273,12976.585359769997,68.57598051000241,53489.922895200005 2024-10-12,03:04:35.000,286,11012458,12845,0,1728702274,12976.571887149992,68.54073485999834,53489.96481792001 2024-10-12,03:04:36.000,286,11012374,12805,0,1728702275,12976.531469289992,68.54073485999834,53489.93686944 2024-10-12,03:04:37.000,286,11012466,12765,0,1728702276,12976.531469289992,68.52663659999962,53490.04866336 2024-10-12,03:04:38.000,286,11012414,13405,0,1728702277,12976.504524049997,68.5125383400009,53489.9578308 2024-10-12,03:04:39.000,286,11012404,12965,0,1728702278,12976.470842499992,68.48434182000346,53490.01372776001 2024-10-12,03:04:40.000,286,11012409,12845,0,1728702279,12976.484315119997,68.51958747000026,53490.03468912001 2024-10-12,03:04:41.000,286,11012410,12885,0,1728702280,12976.416952020001,68.49139095000282,53490.00674064 2024-10-12,03:04:42.000,286,11012411,12845,0,1728702281,12976.376534160001,68.4772926900041,53490.00674064 2024-10-12,03:04:43.000,286,11012380,12925,0,1728702282,12976.383270469996,68.49139095000282,53490.041676240005 2024-10-12,03:04:44.000,286,11012354,12965,0,1728702283,12976.309171059991,68.46319442999811,53490.06962472 2024-10-12,03:04:45.000,286,11012423,12645,0,1728702284,12976.282225819996,68.4490961699994,53490.06962472 2024-10-12,03:04:46.000,286,11012377,13005,0,1728702285,12976.24854426999,68.47024356000475,53490.027702 2024-10-12,03:04:47.000,286,11012386,12685,0,1728702286,12976.23507165,68.4138505200026,53490.090586080005 2024-10-12,03:04:48.000,286,11012391,12965,0,1728702287,12976.12729068999,68.38565399999788,53490.07661184 2024-10-12,03:04:49.000,286,11012382,12805,0,1728702288,12976.100345449995,68.39975226000388,53490.04866336 2024-10-12,03:04:50.000,286,11012445,13125,0,1728702289,12976.059927589995,68.35040835000109,53490.041676240005 2024-10-12,03:04:51.000,286,11012344,13045,0,1728702290,12975.99256449,68.39270313000452,53490.06962472 2024-10-12,03:04:52.000,286,11012388,12965,0,1728702291,12975.90499245999,68.35745748000045,53490.08359896001 2024-10-12,03:04:53.000,286,11012364,13165,0,1728702292,12975.89151984,68.35040835000109,53490.0975732 2024-10-12,03:04:54.000,286,11012383,13005,0,1728702293,12975.803947809989,68.3151627000043,53490.12552168 2024-10-12,03:04:55.000,286,11012312,13005,0,1728702294,12975.763529949989,68.28696617999958,53490.10456032 2024-10-12,03:04:56.000,286,11012393,12805,0,1728702295,12975.702903159989,68.24467140000343,53490.14648304 2024-10-12,03:04:57.000,286,11012378,12965,0,1728702296,12975.628803749998,68.23057314000471,53490.06263760001 2024-10-12,03:04:58.000,286,11012386,12605,0,1728702297,12975.581649579988,68.20237662,53490.11154744001 2024-10-12,03:04:59.000,286,11012356,12765,0,1728702298,12975.487341239997,68.20237662,53490.0975732 2024-10-12,03:05:00.000,286,11012346,13125,0,1728702299,12975.446923379997,68.18122923000192,53490.04866336 2024-10-12,03:05:01.000,286,11012376,13205,0,1728702300,12975.393032899992,68.18122923000192,53490.11853456 2024-10-12,03:05:02.000,286,11012365,13245,0,1728702301,12975.312197179992,68.12483618999977,53490.041676240005 2024-10-12,03:05:03.000,286,11012333,13165,0,1728702302,12975.278515630001,68.11778706000041,53490.06962472 2024-10-12,03:05:04.000,286,11012367,13005,0,1728702303,12975.231361459992,68.08959054000297,53490.04866336 2024-10-12,03:05:05.000,286,11012403,12925,0,1728702304,12975.177470980001,68.03319750000082,53490.05565048 2024-10-12,03:05:06.000,286,11012334,12805,0,1728702305,12975.130316809991,67.99090272000467,53490.00674064 2024-10-12,03:05:07.000,286,11012417,13125,0,1728702306,12975.07642633,67.97680445999868,53490.041676240005 2024-10-12,03:05:08.000,286,11012382,12965,0,1728702307,12974.99559061,67.9204114200038,53490.027702 2024-10-12,03:05:09.000,286,11012352,13085,0,1728702308,12974.941700129995,67.89221489999909,53489.99975352 2024-10-12,03:05:10.000,286,11012352,12605,0,1728702309,12974.89454596,67.87811664000037,53489.98577928001 2024-10-12,03:05:11.000,286,11012380,13205,0,1728702310,12974.82718285999,67.81467446999886,53489.9578308 2024-10-12,03:05:12.000,286,11012402,12925,0,1728702311,12974.76655606999,67.81467446999886,53489.92988232 2024-10-12,03:05:13.000,286,11012357,13005,0,1728702312,12974.699192969994,67.75828143000399,53489.922895200005 2024-10-12,03:05:14.000,286,11012423,12965,0,1728702313,12974.66551141999,67.73008490999928,53489.91590808001 2024-10-12,03:05:15.000,286,11012374,13165,0,1728702314,12974.631829869999,67.70188839000184,53489.90892096 2024-10-12,03:05:16.000,286,11012442,12965,0,1728702315,12974.584675699989,67.71598665000056,53489.86001112 2024-10-12,03:05:17.000,286,11012361,12765,0,1728702316,12974.530785219999,67.65959360999841,53489.88097248 2024-10-12,03:05:18.000,286,11012365,12885,0,1728702317,12974.443213189988,67.61729883000226,53489.81110128 2024-10-12,03:05:19.000,286,11012379,12925,0,1728702318,12974.396059019993,67.62434796000161,53489.76917856 2024-10-12,03:05:20.000,286,11012408,12965,0,1728702319,12974.375850089993,67.54680753000139,53489.84603688001 2024-10-12,03:05:21.000,286,11012400,13205,0,1728702320,12974.308486989998,67.50451274999796,53489.79013992 2024-10-12,03:05:22.000,286,11012381,12965,0,1728702321,12974.274805439993,67.50451274999796,53489.76219144 2024-10-12,03:05:23.000,286,11012398,12765,0,1728702322,12974.234387579992,67.48336535999988,53489.7831528 2024-10-12,03:05:24.000,286,11012372,13085,0,1728702323,12974.214178649992,67.41992318999837,53489.76219144 2024-10-12,03:05:25.000,286,11012380,13045,0,1728702324,12974.160288170002,67.40582492999965,53489.76219144 2024-10-12,03:05:26.000,286,11012416,12965,0,1728702325,12974.099661380002,67.37762841000222,53489.69930736001 2024-10-12,03:05:27.000,286,11012383,13285,0,1728702326,12974.106397689997,67.34943189000478,53489.72725584001 2024-10-12,03:05:28.000,286,11012403,12645,0,1728702327,12974.025561969996,67.31418624000071,53489.706294480005 2024-10-12,03:05:29.000,286,11012425,12765,0,1728702328,12974.005353039996,67.30713711000135,53489.68533312 2024-10-12,03:05:30.000,286,11012411,13045,0,1728702329,12973.978407800001,67.32123537000007,53489.6434104 2024-10-12,03:05:31.000,286,11012431,12765,0,1728702330,12973.971671489991,67.30713711000135,53489.657384640006 2024-10-12,03:05:32.000,286,11012430,12885,0,1728702331,12973.924517319996,67.30008798000199,53489.657384640006 2024-10-12,03:05:33.000,286,11012411,13285,0,1728702332,12973.924517319996,67.2507440699992,53489.66437176 2024-10-12,03:05:34.000,286,11012404,12965,0,1728702333,12973.904308389996,67.26484232999792,53489.601487679996 2024-10-12,03:05:35.000,286,11012390,12925,0,1728702334,12973.904308389996,67.28598972000327,53489.68533312 2024-10-12,03:05:36.000,286,11012407,13045,0,1728702335,12973.85715422,67.27894059000391,53489.62943616001 2024-10-12,03:05:37.000,286,11012374,13205,0,1728702336,12973.843681599996,67.31418624000071,53489.636423280004 2024-10-12,03:05:38.000,286,11012396,13005,0,1728702337,12973.81673636,67.32828449999943,53489.60847480001 2024-10-12,03:05:39.000,286,11012397,12765,0,1728702338,12973.81673636,67.26484232999792,53489.601487679996 2024-10-12,03:05:40.000,286,11012409,12765,0,1728702339,12973.81000004999,67.28598972000327,53489.60847480001 2024-10-12,03:05:41.000,286,11012376,12805,0,1728702340,12973.762845879995,67.29303885000263,53489.6434104 2024-10-12,03:05:42.000,286,11012395,12965,0,1728702341,12973.79652743,67.24369493999984,53489.587513440005 2024-10-12,03:05:43.000,286,11012419,12645,0,1728702342,12973.803263739996,67.27189146000455,53489.62244904 2024-10-12,03:05:44.000,286,11012322,13245,0,1728702343,12973.76958218999,67.30008798000199,53489.60847480001 2024-10-12,03:05:45.000,286,11012334,13005,0,1728702344,12973.81000004999,67.26484232999792,53489.62943616001 2024-10-12,03:05:46.000,286,11012363,12845,0,1728702345,12973.783054809996,67.27189146000455,53489.67135888 2024-10-12,03:05:47.000,286,11012401,12765,0,1728702346,12973.78979111999,67.29303885000263,53489.636423280004 2024-10-12,03:05:48.000,286,11012400,12765,0,1728702347,12973.79652743,67.32123537000007,53489.587513440005 2024-10-12,03:05:49.000,286,11012354,12765,0,1728702348,12973.7763185,67.28598972000327,53489.59450056 2024-10-12,03:05:50.000,286,11012402,12845,0,1728702349,12973.81000004999,67.30713711000135,53489.62943616001 2024-10-12,03:05:51.000,286,11012402,12365,0,1728702350,12973.81000004999,67.31418624000071,53489.65039752001 2024-10-12,03:05:52.000,286,11012461,12925,0,1728702351,12973.81000004999,67.34943189000478,53489.636423280004 2024-10-12,03:05:53.000,286,11012395,13085,0,1728702352,12973.843681599996,67.33533362999879,53489.62244904 2024-10-12,03:05:54.000,286,11012387,13005,0,1728702353,12973.850417909991,67.40582492999965,53489.67135888 2024-10-12,03:05:55.000,286,11012413,12965,0,1728702354,12973.89757208,67.39172667000093,53489.67834600001 2024-10-12,03:05:56.000,286,11012421,12885,0,1728702355,12973.884099459996,67.41992318999837,53489.62943616001 2024-10-12,03:05:57.000,286,11012404,12925,0,1728702356,12973.91778101,67.43402145000437,53489.68533312 2024-10-12,03:05:58.000,286,11012397,13005,0,1728702357,12973.985144109996,67.42697231999773,53489.66437176 2024-10-12,03:05:59.000,286,11012420,13005,0,1728702358,12973.971671489991,67.44811971000308,53489.65039752001 2024-10-12,03:06:00.000,286,11012373,12765,0,1728702359,12974.025561969996,67.46926710000116,53489.65039752001 2024-10-12,03:06:01.000,286,11012328,13005,0,1728702360,12974.052507209992,67.4622179700018,53489.65039752001 2024-10-12,03:06:02.000,286,11012453,13005,0,1728702361,12974.059243520001,67.50451274999796,53489.6434104 2024-10-12,03:06:03.000,286,11012399,12845,0,1728702362,12974.059243520001,67.47631623000052,53489.60847480001 2024-10-12,03:06:04.000,286,11012344,12925,0,1728702363,12974.113133999992,67.51861101000395,53489.66437176 2024-10-12,03:06:05.000,286,11012401,12965,0,1728702364,12974.106397689997,67.53270927000267,53489.6434104 2024-10-12,03:06:06.000,286,11012417,13165,0,1728702365,12974.133342929992,67.4974636199986,53489.68533312 2024-10-12,03:06:07.000,286,11012407,12925,0,1728702366,12974.180497100002,67.51156188000459,53489.6434104 2024-10-12,03:06:08.000,286,11012411,12965,0,1728702367,12974.234387579992,67.51861101000395,53489.6434104 2024-10-12,03:06:09.000,286,11012391,12885,0,1728702368,12974.220914960002,67.54680753000139,53489.6434104 2024-10-12,03:06:10.000,286,11012357,13045,0,1728702369,12974.234387579992,67.56795491999947,53489.67834600001 2024-10-12,03:06:11.000,286,11012426,13085,0,1728702370,12974.281541750002,67.60320057000354,53489.657384640006 2024-10-12,03:06:12.000,286,11012406,13005,0,1728702371,12974.335432229993,67.6102497000029,53489.69232024 2024-10-12,03:06:13.000,286,11012410,12965,0,1728702372,12974.321959610003,67.61729883000226,53489.66437176 2024-10-12,03:06:14.000,286,11012364,12485,0,1728702373,12974.382586399988,67.66664273999777,53489.66437176 2024-10-12,03:06:15.000,286,11012378,12885,0,1728702374,12974.362377469988,67.62434796000161,53489.6434104 2024-10-12,03:06:16.000,286,11012387,12845,0,1728702375,12974.402795329988,67.64549534999969,53489.65039752001 2024-10-12,03:06:17.000,286,11012453,12965,0,1728702376,12974.396059019993,67.66664273999777,53489.62244904 2024-10-12,03:06:18.000,286,11012410,13005,0,1728702377,12974.436476879993,67.6736918700044,53489.66437176 2024-10-12,03:06:19.000,286,11012373,12685,0,1728702378,12974.423004259988,67.69483926000248,53489.636423280004 2024-10-12,03:06:20.000,286,11012386,12805,0,1728702379,12974.443213189988,67.7089375200012,53489.69232024 2024-10-12,03:06:21.000,286,11012422,12845,0,1728702380,12974.443213189988,67.76533056000335,53489.66437176 2024-10-12,03:06:22.000,286,11012426,12765,0,1728702381,12974.436476879993,67.75123230000463,53489.636423280004 2024-10-12,03:06:23.000,286,11012421,12845,0,1728702382,12974.443213189988,67.75123230000463,53489.67834600001 2024-10-12,03:06:24.000,286,11012423,12525,0,1728702383,12974.497103669994,67.73713403999864,53489.67135888 2024-10-12,03:06:25.000,286,11012394,12965,0,1728702384,12974.483631049989,67.76533056000335,53489.6434104 2024-10-12,03:06:26.000,286,11012378,12965,0,1728702385,12974.436476879993,67.80057621000014,53489.62244904 2024-10-12,03:06:27.000,286,11012397,12765,0,1728702386,12974.423004259988,67.8076253399995,53489.60847480001 2024-10-12,03:06:28.000,286,11012372,13125,0,1728702387,12974.449949499998,67.82172359999822,53489.69232024 2024-10-12,03:06:29.000,286,11012383,12965,0,1728702388,12974.449949499998,67.8076253399995,53489.61546192 2024-10-12,03:06:30.000,286,11012452,12845,0,1728702389,12974.416267949993,67.78647795000143,53489.601487679996 2024-10-12,03:06:31.000,286,11012374,13245,0,1728702390,12974.449949499998,67.82172359999822,53489.62244904 2024-10-12,03:06:32.000,286,11012382,12805,0,1728702391,12974.449949499998,67.81467446999886,53489.60847480001 2024-10-12,03:06:33.000,286,11012412,12885,0,1728702392,12974.409531639998,67.81467446999886,53489.6434104 2024-10-12,03:06:34.000,286,11012404,12965,0,1728702393,12974.409531639998,67.80057621000014,53489.636423280004 2024-10-12,03:06:35.000,286,11012351,13085,0,1728702394,12974.382586399988,67.78647795000143,53489.65039752001 2024-10-12,03:06:36.000,286,11012397,12765,0,1728702395,12974.396059019993,67.79352708000079,53489.61546192 2024-10-12,03:06:37.000,286,11012403,12765,0,1728702396,12974.369113779998,67.82877273000486,53489.55956496001 2024-10-12,03:06:38.000,286,11012389,13165,0,1728702397,12974.375850089993,67.81467446999886,53489.58052632001 2024-10-12,03:06:39.000,286,11012402,13005,0,1728702398,12974.382586399988,67.82877273000486,53489.587513440005 2024-10-12,03:06:40.000,286,11012391,13125,0,1728702399,12974.375850089993,67.81467446999886,53489.55956496001 2024-10-12,03:06:41.000,286,11012378,12965,0,1728702400,12974.362377469988,67.81467446999886,53489.538603600005 2024-10-12,03:06:42.000,286,11012412,12925,0,1728702401,12974.355641159993,67.83582186000422,53489.56655208 2024-10-12,03:06:43.000,286,11012397,12685,0,1728702402,12974.328695919998,67.8076253399995,53489.52462936 2024-10-12,03:06:44.000,286,11012384,12845,0,1728702403,12974.301750680002,67.82877273000486,53489.51065512001 2024-10-12,03:06:45.000,286,11012448,12805,0,1728702404,12974.315223299993,67.82877273000486,53489.55956496001 2024-10-12,03:06:46.000,286,11012381,12885,0,1728702405,12974.274805439993,67.84992012000293,53489.55257784 2024-10-12,03:06:47.000,286,11012412,13045,0,1728702406,12974.281541750002,67.82877273000486,53489.538603600005 2024-10-12,03:06:48.000,286,11012386,13005,0,1728702407,12974.295014369993,67.84992012000293,53489.56655208 2024-10-12,03:06:49.000,286,11012375,12965,0,1728702408,12974.288278059998,67.8569692500023,53489.52462936 2024-10-12,03:06:50.000,286,11012409,12965,0,1728702409,12974.261332820002,67.8569692500023,53489.489693760006 2024-10-12,03:06:51.000,286,11012377,12765,0,1728702410,12974.241123890002,67.87106751000101,53489.53161648001 2024-10-12,03:06:52.000,286,11012411,12965,0,1728702411,12974.261332820002,67.8569692500023,53489.53161648001 2024-10-12,03:06:53.000,286,11012396,12845,0,1728702412,12974.241123890002,67.8569692500023,53489.52462936 2024-10-12,03:06:54.000,286,11012402,13005,0,1728702413,12974.234387579992,67.87106751000101,53489.58052632001 2024-10-12,03:06:55.000,286,11012369,13005,0,1728702414,12974.268069129997,67.88516576999973,53489.5735392 2024-10-12,03:06:56.000,286,11012358,12965,0,1728702415,12974.247860199997,67.89926402999845,53489.54559072 2024-10-12,03:06:57.000,286,11012370,12805,0,1728702416,12974.254596509993,67.87811664000037,53489.433796799996 2024-10-12,03:06:58.000,286,11012406,12725,0,1728702417,12974.281541750002,67.8569692500023,53489.47571952 2024-10-12,03:06:59.000,286,11012363,12885,0,1728702418,12974.220914960002,67.8569692500023,53489.49668088 2024-10-12,03:07:00.000,286,11012384,12845,0,1728702419,12974.247860199997,67.87106751000101,53489.46174528001 2024-10-12,03:07:01.000,286,11012398,13005,0,1728702420,12974.268069129997,67.8569692500023,53489.44777104 2024-10-12,03:07:02.000,286,11012376,12845,0,1728702421,12974.193969719992,67.87811664000037,53489.40584832 2024-10-12,03:07:03.000,286,11012362,12885,0,1728702422,12974.247860199997,67.8569692500023,53489.370912720005 2024-10-12,03:07:04.000,286,11012361,12925,0,1728702423,12974.247860199997,67.83582186000422,53489.44777104 2024-10-12,03:07:05.000,286,11012383,12925,0,1728702424,12974.254596509993,67.87106751000101,53489.40584832 2024-10-12,03:07:06.000,286,11012429,13205,0,1728702425,12974.247860199997,67.84287099000358,53489.38488696 2024-10-12,03:07:07.000,286,11012405,12805,0,1728702426,12974.308486989998,67.84992012000293,53489.41283544001 2024-10-12,03:07:08.000,286,11012373,12805,0,1728702427,12974.295014369993,67.86401838000165,53489.34296424001 2024-10-12,03:07:09.000,286,11012401,13085,0,1728702428,12974.295014369993,67.8569692500023,53489.41283544001 2024-10-12,03:07:10.000,286,11012454,12925,0,1728702429,12974.335432229993,67.86401838000165,53489.35693848 2024-10-12,03:07:11.000,286,11012421,13165,0,1728702430,12974.375850089993,67.84992012000293,53489.39187408001 2024-10-12,03:07:12.000,286,11012374,12805,0,1728702431,12974.382586399988,67.81467446999886,53489.31501576001 2024-10-12,03:07:13.000,286,11012422,13005,0,1728702432,12974.416267949993,67.8569692500023,53489.370912720005 2024-10-12,03:07:14.000,286,11012367,12605,0,1728702433,12974.443213189988,67.82877273000486,53489.35693848 2024-10-12,03:07:15.000,286,11012369,13165,0,1728702434,12974.470158429998,67.82172359999822,53489.370912720005 2024-10-12,03:07:16.000,286,11012447,13165,0,1728702435,12974.497103669994,67.81467446999886,53489.370912720005 2024-10-12,03:07:17.000,286,11012404,13125,0,1728702436,12974.510576289998,67.84287099000358,53489.370912720005 2024-10-12,03:07:18.000,286,11012449,13245,0,1728702437,12974.557730459994,67.82877273000486,53489.37789984 2024-10-12,03:07:19.000,286,11012398,12965,0,1728702438,12974.598148319994,67.77942882000207,53489.40584832 2024-10-12,03:07:20.000,286,11012381,13125,0,1728702439,12974.64530248999,67.78647795000143,53489.34296424001 2024-10-12,03:07:21.000,286,11012385,13045,0,1728702440,12974.66551141999,67.75828143000399,53489.40584832 2024-10-12,03:07:22.000,286,11012420,13045,0,1728702441,12974.66551141999,67.71598665000056,53489.34995136 2024-10-12,03:07:23.000,286,11012381,12885,0,1728702442,12974.74634713999,67.72303577999992,53489.34296424001 2024-10-12,03:07:24.000,286,11012397,13045,0,1728702443,12974.77329238,67.6736918700044,53489.36392560001 2024-10-12,03:07:25.000,286,11012420,12925,0,1728702444,12974.820446549995,67.71598665000056,53489.39187408001 2024-10-12,03:07:26.000,286,11012356,12965,0,1728702445,12974.8541281,67.68074100000376,53489.41283544001 2024-10-12,03:07:27.000,286,11012407,12885,0,1728702446,12974.91475489,67.6736918700044,53489.3988612 2024-10-12,03:07:28.000,286,11012414,13165,0,1728702447,12974.94843643999,67.65959360999841,53489.41283544001 2024-10-12,03:07:29.000,286,11012404,13285,0,1728702448,12975.00906322999,67.61729883000226,53489.41283544001 2024-10-12,03:07:30.000,286,11012364,12885,0,1728702449,12975.110107879991,67.63139709000097,53489.37789984 2024-10-12,03:07:31.000,286,11012391,13045,0,1728702450,12975.170734669991,67.64549534999969,53489.3988612 2024-10-12,03:07:32.000,286,11012433,13245,0,1728702451,12975.204416219996,67.61729883000226,53489.468732400004 2024-10-12,03:07:33.000,286,11012413,12885,0,1728702452,12975.244834079997,67.6102497000029,53489.42680968 2024-10-12,03:07:34.000,286,11012362,12725,0,1728702453,12975.278515630001,67.64549534999969,53489.433796799996 2024-10-12,03:07:35.000,286,11012404,12725,0,1728702454,12975.339142420002,67.59615144000418,53489.433796799996 2024-10-12,03:07:36.000,286,11012402,13005,0,1728702455,12975.372823969992,67.5609057900001,53489.42680968 2024-10-12,03:07:37.000,286,11012406,12605,0,1728702456,12975.399769210002,67.56795491999947,53489.44078392001 2024-10-12,03:07:38.000,286,11012428,12965,0,1728702457,12975.487341239997,67.55385666000075,53489.48270664001 2024-10-12,03:07:39.000,286,11012359,12925,0,1728702458,12975.514286479993,67.54680753000139,53489.489693760006 2024-10-12,03:07:40.000,286,11012430,12965,0,1728702459,12975.581649579988,67.51861101000395,53489.489693760006 2024-10-12,03:07:41.000,286,11012396,12925,0,1728702460,12975.642276369988,67.53270927000267,53489.46174528001 2024-10-12,03:07:42.000,286,11012385,13045,0,1728702461,12975.649012679998,67.55385666000075,53489.503668 2024-10-12,03:07:43.000,286,11012401,12965,0,1728702462,12975.702903159989,67.4974636199986,53489.538603600005 2024-10-12,03:07:44.000,286,11012380,13005,0,1728702463,12975.729848399998,67.51156188000459,53489.51764224 2024-10-12,03:07:45.000,286,11012360,13125,0,1728702464,12975.783738879989,67.4974636199986,53489.53161648001 2024-10-12,03:07:46.000,286,11012422,12885,0,1728702465,12975.810684119999,67.48336535999988,53489.51065512001 2024-10-12,03:07:47.000,286,11012389,12925,0,1728702466,12975.830893049999,67.48336535999988,53489.48270664001 2024-10-12,03:07:48.000,286,11012430,12885,0,1728702467,12975.851101979999,67.48336535999988,53489.47571952 2024-10-12,03:07:49.000,286,11012446,12805,0,1728702468,12975.871310909999,67.48336535999988,53489.55257784 2024-10-12,03:07:50.000,286,11012381,12885,0,1728702469,12975.9319377,67.48336535999988,53489.55257784 2024-10-12,03:07:51.000,286,11012392,12885,0,1728702470,12975.9319377,67.45516884000244,53489.51764224 2024-10-12,03:07:52.000,286,11012432,13125,0,1728702471,12975.89151984,67.44811971000308,53489.55956496001 2024-10-12,03:07:53.000,286,11012383,12965,0,1728702472,12975.9319377,67.42697231999773,53489.55257784 2024-10-12,03:07:54.000,286,11012386,12965,0,1728702473,12975.95214663,67.40582492999965,53489.55956496001 2024-10-12,03:07:55.000,286,11012400,12965,0,1728702474,12975.96561924999,67.40582492999965,53489.54559072 2024-10-12,03:07:56.000,286,11012388,13005,0,1728702475,12975.92520138999,67.37057928000286,53489.59450056 2024-10-12,03:07:57.000,286,11012407,12925,0,1728702476,12975.918465079994,67.38467754000158,53489.538603600005 2024-10-12,03:07:58.000,286,11012446,12925,0,1728702477,12975.9319377,67.3635301500035,53489.5735392 2024-10-12,03:07:59.000,286,11012438,12845,0,1728702478,12975.89151984,67.32828449999943,53489.53161648001 2024-10-12,03:08:00.000,286,11012423,13165,0,1728702479,12975.857838289994,67.32123537000007,53489.55257784 2024-10-12,03:08:01.000,286,11012429,12805,0,1728702480,12975.851101979999,67.30713711000135,53489.53161648001 2024-10-12,03:08:02.000,286,11012390,12965,0,1728702481,12975.837629359994,67.25779319999856,53489.53161648001 2024-10-12,03:08:03.000,286,11012400,12965,0,1728702482,12975.803947809989,67.27189146000455,53489.44777104 2024-10-12,03:08:04.000,286,11012378,12885,0,1728702483,12975.797211499994,67.27189146000455,53489.45475816 2024-10-12,03:08:05.000,286,11012410,12645,0,1728702484,12975.777002569994,67.24369493999984,53489.53161648001 2024-10-12,03:08:06.000,286,11012378,12965,0,1728702485,12975.736584709994,67.24369493999984,53489.52462936 2024-10-12,03:08:07.000,286,11012435,12885,0,1728702486,12975.729848399998,67.25779319999856,53489.53161648001 2024-10-12,03:08:08.000,286,11012367,12725,0,1728702487,12975.702903159989,67.20844929000305,53489.53161648001 2024-10-12,03:08:09.000,286,11012417,12685,0,1728702488,12975.689430539998,67.23664581000048,53489.47571952 2024-10-12,03:08:10.000,286,11012395,12805,0,1728702489,12975.689430539998,67.22254755000176,53489.45475816 2024-10-12,03:08:11.000,286,11012382,12965,0,1728702490,12975.669221609998,67.22959668000112,53489.489693760006 2024-10-12,03:08:12.000,286,11012435,13005,0,1728702491,12975.669221609998,67.2154984200024,53489.489693760006 2024-10-12,03:08:13.000,286,11012425,13005,0,1728702492,12975.675957919993,67.20140016000369,53489.44078392001 2024-10-12,03:08:14.000,286,11012410,12845,0,1728702493,12975.628803749998,67.22254755000176,53489.42680968 2024-10-12,03:08:15.000,286,11012366,12765,0,1728702494,12975.655748989993,67.20844929000305,53489.40584832 2024-10-12,03:08:16.000,286,11012413,13005,0,1728702495,12975.628803749998,67.20140016000369,53489.3988612 2024-10-12,03:08:17.000,286,11012401,12845,0,1728702496,12975.662485299988,67.2154984200024,53489.419822560005 2024-10-12,03:08:18.000,286,11012367,12885,0,1728702497,12975.635540059993,67.2154984200024,53489.40584832 2024-10-12,03:08:19.000,286,11012394,12965,0,1728702498,12975.635540059993,67.23664581000048,53489.35693848 2024-10-12,03:08:20.000,286,11012375,13205,0,1728702499,12975.662485299988,67.23664581000048,53489.37789984 2024-10-12,03:08:21.000,286,11012386,13005,0,1728702500,12975.696166849993,67.2154984200024,53489.39187408001 2024-10-12,03:08:22.000,286,11012384,12965,0,1728702501,12975.696166849993,67.26484232999792,53489.39187408001 2024-10-12,03:08:23.000,286,11012383,12965,0,1728702502,12975.750057329999,67.2507440699992,53489.370912720005 2024-10-12,03:08:24.000,286,11012388,12925,0,1728702503,12975.756793639994,67.27189146000455,53489.35693848 2024-10-12,03:08:25.000,286,11012426,12845,0,1728702504,12975.756793639994,67.27189146000455,53489.36392560001 2024-10-12,03:08:26.000,286,11012411,12965,0,1728702505,12975.82415673999,67.29303885000263,53489.34995136 2024-10-12,03:08:27.000,286,11012417,12805,0,1728702506,12975.830893049999,67.32828449999943,53489.29405440001 2024-10-12,03:08:28.000,286,11012438,13085,0,1728702507,12975.91172877,67.32828449999943,53489.32899 2024-10-12,03:08:29.000,286,11012436,12765,0,1728702508,12975.91172877,67.27894059000391,53489.31501576001 2024-10-12,03:08:30.000,286,11012448,13005,0,1728702509,12975.97235556,67.27189146000455,53489.322002880006 2024-10-12,03:08:31.000,286,11012405,13125,0,1728702510,12976.039718659995,67.27189146000455,53489.322002880006 2024-10-12,03:08:32.000,286,11012412,13045,0,1728702511,12976.059927589995,67.30713711000135,53489.39187408001 2024-10-12,03:08:33.000,286,11012412,12925,0,1728702512,12976.07340021,67.30713711000135,53489.32899 2024-10-12,03:08:34.000,286,11012394,13205,0,1728702513,12976.100345449995,67.31418624000071,53489.30802864 2024-10-12,03:08:35.000,286,11012397,13045,0,1728702514,12976.134027,67.33533362999879,53489.28706728 2024-10-12,03:08:36.000,286,11012391,12725,0,1728702515,12976.18791747999,67.32123537000007,53489.33597712 2024-10-12,03:08:37.000,286,11012396,12925,0,1728702516,12976.22833533999,67.33533362999879,53489.33597712 2024-10-12,03:08:38.000,286,11012407,12925,0,1728702517,12976.27548951,67.34943189000478,53489.38488696 2024-10-12,03:08:39.000,286,11012409,13085,0,1728702518,12976.302434749996,67.34238275999815,53489.35693848 2024-10-12,03:08:40.000,286,11012434,12885,0,1728702519,12976.349588919991,67.35648102000414,53489.35693848 2024-10-12,03:08:41.000,286,11012384,12765,0,1728702520,12976.396743090001,67.34238275999815,53489.40584832 2024-10-12,03:08:42.000,286,11012430,12765,0,1728702521,12976.430424639992,67.3987758000003,53489.41283544001 2024-10-12,03:08:43.000,286,11012371,12925,0,1728702522,12976.464106189997,67.42697231999773,53489.370912720005 2024-10-12,03:08:44.000,286,11012371,13205,0,1728702523,12976.504524049997,67.41287405999901,53489.44777104 2024-10-12,03:08:45.000,286,11012363,12685,0,1728702524,12976.524732979997,67.43402145000437,53489.370912720005 2024-10-12,03:08:46.000,286,11012398,12685,0,1728702525,12976.578623460002,67.41992318999837,53489.42680968 2024-10-12,03:08:47.000,286,11012421,12965,0,1728702526,12976.645986559997,67.4622179700018,53489.468732400004 2024-10-12,03:08:48.000,286,11012363,12725,0,1728702527,12976.679668110002,67.44107058000372,53489.44777104 2024-10-12,03:08:49.000,286,11012419,12605,0,1728702528,12976.720085970002,67.51861101000395,53489.46174528001 2024-10-12,03:08:50.000,286,11012413,13285,0,1728702529,12976.767240139998,67.51156188000459,53489.46174528001 2024-10-12,03:08:51.000,286,11012394,12845,0,1728702530,12976.787449069998,67.53975840000203,53489.51764224 2024-10-12,03:08:52.000,286,11012431,13125,0,1728702531,12976.794185379993,67.51861101000395,53489.468732400004 2024-10-12,03:08:53.000,286,11012376,12965,0,1728702532,12976.861548479988,67.54680753000139,53489.489693760006 2024-10-12,03:08:54.000,286,11012411,12925,0,1728702533,12976.881757409988,67.5609057900001,53489.503668 2024-10-12,03:08:55.000,286,11012364,12845,0,1728702534,12976.928911579998,67.58910231000482,53489.54559072 2024-10-12,03:08:56.000,286,11012384,13125,0,1728702535,12976.996274679994,67.58205317999818,53489.587513440005 2024-10-12,03:08:57.000,286,11012386,12965,0,1728702536,12977.056901469994,67.65254447999905,53489.55257784 2024-10-12,03:08:58.000,286,11012376,13125,0,1728702537,12977.090583019999,67.63139709000097,53489.54559072 2024-10-12,03:08:59.000,286,11012391,13125,0,1728702538,12977.14447349999,67.68779013000312,53489.5735392 2024-10-12,03:09:00.000,286,11012442,12925,0,1728702539,12977.17141874,67.6736918700044,53489.56655208 2024-10-12,03:09:01.000,286,11012373,13045,0,1728702540,12977.238781839995,67.71598665000056,53489.657384640006 2024-10-12,03:09:02.000,286,11012403,12965,0,1728702541,12977.28593600999,67.70188839000184,53489.62244904 2024-10-12,03:09:03.000,286,11012404,12965,0,1728702542,12977.31288125,67.75123230000463,53489.6434104 2024-10-12,03:09:04.000,286,11012405,12685,0,1728702543,12977.36677172999,67.77237969000271,53489.6434104 2024-10-12,03:09:05.000,286,11012402,12925,0,1728702544,12977.40718958999,67.84287099000358,53489.61546192 2024-10-12,03:09:06.000,286,11012394,12965,0,1728702545,12977.49476162,67.82172359999822,53489.7132816 2024-10-12,03:09:07.000,286,11012374,12965,0,1728702546,12977.501497929996,67.86401838000165,53489.68533312 2024-10-12,03:09:08.000,286,11012391,12805,0,1728702547,12977.528443169991,67.87811664000037,53489.73424296 2024-10-12,03:09:09.000,286,11012413,12965,0,1728702548,12977.649696749992,67.87106751000101,53489.706294480005 2024-10-12,03:09:10.000,286,11012401,12965,0,1728702549,12977.683378299997,67.91336229000444,53489.76917856 2024-10-12,03:09:11.000,286,11012331,12925,0,1728702550,12977.744005089997,67.93450968000252,53489.76219144 2024-10-12,03:09:12.000,286,11012391,13045,0,1728702551,12977.811368189992,67.93450968000252,53489.81808840001 2024-10-12,03:09:13.000,286,11012428,12925,0,1728702552,12977.845049739997,67.97680445999868,53489.804114160004 2024-10-12,03:09:14.000,286,11012349,12845,0,1728702553,12977.919149150002,68.02614837000147,53489.804114160004 2024-10-12,03:09:15.000,286,11012391,12925,0,1728702554,12977.979775940003,68.03319750000082,53489.76219144 2024-10-12,03:09:16.000,286,11012394,12845,0,1728702555,12978.040402729988,68.06139401999826,53489.81110128 2024-10-12,03:09:17.000,286,11012415,12805,0,1728702556,12978.114502139993,68.07549228000426,53489.853024000004 2024-10-12,03:09:18.000,286,11012338,13005,0,1728702557,12978.168392619998,68.08254141000361,53489.89494672001 2024-10-12,03:09:19.000,286,11012349,12965,0,1728702558,12978.235755719994,68.11073793000105,53489.89494672001 2024-10-12,03:09:20.000,286,11012397,12805,0,1728702559,12978.309855129999,68.13188531999913,53489.92988232 2024-10-12,03:09:21.000,286,11012327,13005,0,1728702560,12978.377218229994,68.16008184000384,53489.97879216 2024-10-12,03:09:22.000,286,11012385,12885,0,1728702561,12978.437845019995,68.20942574999935,53489.971805040004 2024-10-12,03:09:23.000,286,11012388,12965,0,1728702562,12978.44458132999,68.23057314000471,53489.992766400006 2024-10-12,03:09:24.000,286,11012390,12885,0,1728702563,12978.57257122,68.2658187900015,53490.05565048 2024-10-12,03:09:25.000,286,11012360,12925,0,1728702564,12978.59278015,68.24467140000343,53489.99975352 2024-10-12,03:09:26.000,286,11012402,13005,0,1728702565,12978.66687955999,68.28696617999958,53490.07661184 2024-10-12,03:09:27.000,286,11012405,12965,0,1728702566,12978.73424266,68.3151627000043,53490.06263760001 2024-10-12,03:09:28.000,286,11012389,13005,0,1728702567,12978.801605759996,68.32926096000301,53490.0975732 2024-10-12,03:09:29.000,286,11012386,12845,0,1728702568,12978.882441479996,68.33631009000237,53490.160457280006 2024-10-12,03:09:30.000,286,11012358,12805,0,1728702569,12978.909386719992,68.38565399999788,53490.12552168 2024-10-12,03:09:31.000,286,11012364,13085,0,1728702570,12978.956540890002,68.37860486999853,53490.12552168 2024-10-12,03:09:32.000,286,11012402,13165,0,1728702571,12979.044112919997,68.42089965000196,53490.23032848001 2024-10-12,03:09:33.000,286,11012449,12965,0,1728702572,12979.098003400002,68.40680139000324,53490.25128984001 2024-10-12,03:09:34.000,286,11012387,13045,0,1728702573,12979.185575429998,68.44204704000003,53490.209367120005 2024-10-12,03:09:35.000,286,11012366,12925,0,1728702574,12979.199048050003,68.4490961699994,53490.2373156 2024-10-12,03:09:36.000,286,11012321,12965,0,1728702575,12979.286620079998,68.4490961699994,53490.24430272 2024-10-12,03:09:37.000,286,11012416,12765,0,1728702576,12979.340510559989,68.4490961699994,53490.2722512 2024-10-12,03:09:38.000,286,11012373,12965,0,1728702577,12979.360719489989,68.50548921000154,53490.28622544 2024-10-12,03:09:39.000,286,11012388,12765,0,1728702578,12979.468500449999,68.54073485999834,53490.328148160006 2024-10-12,03:09:40.000,286,11012366,12965,0,1728702579,12979.48197306999,68.55483312000433,53490.356096640004 2024-10-12,03:09:41.000,286,11012404,13165,0,1728702580,12979.535863549994,68.54073485999834,53490.33513528 2024-10-12,03:09:42.000,286,11012391,12925,0,1728702581,12979.60996296,68.58302964000177,53490.39801936001 2024-10-12,03:09:43.000,286,11012371,13085,0,1728702582,12979.677326059995,68.58302964000177,53490.41898072001 2024-10-12,03:09:44.000,286,11012353,12845,0,1728702583,12979.677326059995,68.56893138000305,53490.46789056001 2024-10-12,03:09:45.000,286,11012345,12725,0,1728702584,12979.71100761,68.60417702999985,53490.39801936001 2024-10-12,03:09:46.000,286,11012334,12885,0,1728702585,12979.76489808999,68.61827528999856,53490.48885192001 2024-10-12,03:09:47.000,286,11012401,13045,0,1728702586,12979.79184333,68.60417702999985,53490.523787520004 2024-10-12,03:09:48.000,286,11012351,12605,0,1728702587,12979.818788569995,68.59712790000049,53490.53077464 2024-10-12,03:09:49.000,286,11012378,12725,0,1728702588,12979.86594273999,68.60417702999985,53490.50981328 2024-10-12,03:09:50.000,286,11012370,12765,0,1728702589,12979.90636059999,68.6112261599992,53490.50981328 2024-10-12,03:09:51.000,286,11012358,12965,0,1728702590,12979.9737237,68.63237355000456,53490.60064584 2024-10-12,03:09:52.000,286,11012411,12965,0,1728702591,12979.980460009996,68.67466833000071,53490.62859432 2024-10-12,03:09:53.000,286,11012358,12845,0,1728702592,12980.000668939996,68.68171746000007,53490.64955568 2024-10-12,03:09:54.000,286,11012417,13125,0,1728702593,12980.014141560001,68.69581571999879,53490.60763296 2024-10-12,03:09:55.000,286,11012403,12925,0,1728702594,12980.034350490001,68.73106137000286,53490.663529920006 2024-10-12,03:09:56.000,286,11012426,13005,0,1728702595,12980.081504659996,68.73811050000222,53490.64955568 2024-10-12,03:09:57.000,286,11012388,12885,0,1728702596,12980.121922519997,68.75220876000094,53490.663529920006 2024-10-12,03:09:58.000,286,11012402,13005,0,1728702597,12980.121922519997,68.73106137000286,53490.67750416 2024-10-12,03:09:59.000,286,11012369,12485,0,1728702598,12980.148867759992,68.77335614999902,53490.691478400004 2024-10-12,03:10:00.000,286,11012433,12965,0,1728702599,12980.135395140001,68.7592578900003,53490.73340112001 2024-10-12,03:10:01.000,286,11012426,13085,0,1728702600,12980.196021930002,68.78745440999774,53490.74737536 2024-10-12,03:10:02.000,286,11012380,12965,0,1728702601,12980.229703479992,68.80860180000309,53490.76833672 2024-10-12,03:10:03.000,286,11012396,13045,0,1728702602,12980.175813000002,68.80155267000373,53490.7962852 2024-10-12,03:10:04.000,286,11012378,12845,0,1728702603,12980.148867759992,68.82974919000117,53490.78231096001 2024-10-12,03:10:05.000,286,11012405,12885,0,1728702604,12980.142131449997,68.85089657999924,53490.81724656 2024-10-12,03:10:06.000,286,11012421,12805,0,1728702605,12980.162340379997,68.78040527999838,53490.87314352001 2024-10-12,03:10:07.000,286,11012399,12845,0,1728702606,12980.182549309997,68.85089657999924,53490.859169280004 2024-10-12,03:10:08.000,286,11012410,13085,0,1728702607,12980.169076689992,68.82974919000117,53490.85218216001 2024-10-12,03:10:09.000,286,11012366,12925,0,1728702608,12980.169076689992,68.83679832000053,53490.831220800006 2024-10-12,03:10:10.000,286,11012371,12725,0,1728702609,12980.162340379997,68.82270006000181,53490.8661564 2024-10-12,03:10:11.000,286,11012390,13245,0,1728702610,12980.148867759992,68.80155267000373,53490.88711776 2024-10-12,03:10:12.000,286,11012385,12885,0,1728702611,12980.189285619992,68.78745440999774,53490.89410488 2024-10-12,03:10:13.000,286,11012418,12885,0,1728702612,12980.169076689992,68.78745440999774,53490.96397608 2024-10-12,03:10:14.000,286,11012426,12845,0,1728702613,12980.182549309997,68.79450354000437,53490.95000184001 2024-10-12,03:10:15.000,286,11012412,12765,0,1728702614,12980.175813000002,68.74515963000158,53490.9360276 2024-10-12,03:10:16.000,286,11012353,12805,0,1728702615,12980.162340379997,68.7592578900003,53490.94301472 2024-10-12,03:10:17.000,286,11012370,13325,0,1728702616,12980.162340379997,68.78040527999838,53490.95000184001 2024-10-12,03:10:18.000,286,11012371,12965,0,1728702617,12980.128658829992,68.76630701999966,53490.95698896 2024-10-12,03:10:19.000,286,11012394,13245,0,1728702618,12980.155604070002,68.73106137000286,53490.96397608 2024-10-12,03:10:20.000,286,11012363,12965,0,1728702619,12980.135395140001,68.73811050000222,53490.95698896 2024-10-12,03:10:21.000,286,11012404,13005,0,1728702620,12980.108449899992,68.73811050000222,53490.92205336001 2024-10-12,03:10:22.000,286,11012402,13205,0,1728702621,12980.101713589997,68.68876658999943,53490.95698896 2024-10-12,03:10:23.000,286,11012385,12765,0,1728702622,12980.128658829992,68.65352094000264,53490.94301472 2024-10-12,03:10:24.000,286,11012411,12725,0,1728702623,12980.088240969992,68.65352094000264,53490.90109200001 2024-10-12,03:10:25.000,286,11012354,12605,0,1728702624,12980.074768350001,68.64647181000328,53490.977950320004 2024-10-12,03:10:26.000,286,11012386,13085,0,1728702625,12980.081504659996,68.63237355000456,53490.929040480005 2024-10-12,03:10:27.000,286,11012382,12925,0,1728702626,12980.054559420001,68.61827528999856,53490.977950320004 2024-10-12,03:10:28.000,286,11012414,13045,0,1728702627,12980.041086799996,68.64647181000328,53490.9360276 2024-10-12,03:10:29.000,286,11012365,13005,0,1728702628,12980.014141560001,68.59007877000113,53490.9360276 2024-10-12,03:10:30.000,286,11012381,12885,0,1728702629,12980.027614179991,68.61827528999856,53490.998911680006 2024-10-12,03:10:31.000,286,11012428,12845,0,1728702630,12980.014141560001,68.55483312000433,53490.95698896 2024-10-12,03:10:32.000,286,11012417,12765,0,1728702631,12979.993932630001,68.56893138000305,53491.026860160004 2024-10-12,03:10:33.000,286,11012426,12885,0,1728702632,12979.966987389991,68.56188225000369,53490.99192456001 2024-10-12,03:10:34.000,286,11012347,12805,0,1728702633,12979.960251079996,68.49844008000218,53490.96397608 2024-10-12,03:10:35.000,286,11012320,12845,0,1728702634,12979.966987389991,68.53368572999898,53490.98493744 2024-10-12,03:10:36.000,286,11012422,12885,0,1728702635,12979.95351477,68.49844008000218,53490.977950320004 2024-10-12,03:10:37.000,286,11012372,12925,0,1728702636,12979.946778459991,68.49139095000282,53491.01288592 2024-10-12,03:10:38.000,286,11012369,12885,0,1728702637,12979.960251079996,68.47024356000475,53490.998911680006 2024-10-12,03:10:39.000,286,11012421,13125,0,1728702638,12979.940042149996,68.44204704000003,53490.998911680006 2024-10-12,03:10:40.000,286,11012422,12885,0,1728702639,12979.926569529991,68.44204704000003,53490.998911680006 2024-10-12,03:10:41.000,286,11012404,12525,0,1728702640,12979.946778459991,68.42794878000132,53490.96397608 2024-10-12,03:10:42.000,286,11012435,12925,0,1728702641,12979.946778459991,68.4138505200026,53490.99192456001 2024-10-12,03:10:43.000,286,11012416,12965,0,1728702642,12979.960251079996,68.42089965000196,53491.026860160004 2024-10-12,03:10:44.000,286,11012387,12765,0,1728702643,12979.940042149996,68.42089965000196,53490.97096320001 2024-10-12,03:10:45.000,286,11012399,13125,0,1728702644,12979.946778459991,68.4138505200026,53490.98493744 2024-10-12,03:10:46.000,286,11012444,12965,0,1728702645,12979.940042149996,68.38565399999788,53490.99192456001 2024-10-12,03:10:47.000,286,11012421,13005,0,1728702646,12979.940042149996,68.37155573999917,53491.01288592 2024-10-12,03:10:48.000,286,11012435,12965,0,1728702647,12979.95351477,68.3010644399983,53491.03384728 2024-10-12,03:10:49.000,286,11012385,12845,0,1728702648,12979.940042149996,68.33631009000237,53491.04083440001 2024-10-12,03:10:50.000,286,11012378,12765,0,1728702649,12979.9737237,68.30811356999766,53491.03384728 2024-10-12,03:10:51.000,286,11012393,13045,0,1728702650,12979.993932630001,68.3151627000043,53491.0058988 2024-10-12,03:10:52.000,286,11012392,13085,0,1728702651,12980.027614179991,68.29401530999894,53491.04083440001 2024-10-12,03:10:53.000,286,11012392,12925,0,1728702652,12980.061295729996,68.25172053000279,53491.05480864 2024-10-12,03:10:54.000,286,11012402,13085,0,1728702653,12980.068032039992,68.24467140000343,53491.04083440001 2024-10-12,03:10:55.000,286,11012345,12965,0,1728702654,12980.088240969992,68.25172053000279,53491.03384728 2024-10-12,03:10:56.000,286,11012374,12845,0,1728702655,12980.088240969992,68.23057314000471,53491.05480864 2024-10-12,03:10:57.000,286,11012423,13045,0,1728702656,12980.108449899992,68.20237662,53491.05480864 2024-10-12,03:10:58.000,286,11012430,12565,0,1728702657,12980.115186210001,68.19532749000064,53491.08974424001 2024-10-12,03:10:59.000,286,11012385,13005,0,1728702658,12980.148867759992,68.19532749000064,53491.10371848 2024-10-12,03:11:00.000,286,11012383,12845,0,1728702659,12980.209494549992,68.20942574999935,53491.13865408001 2024-10-12,03:11:01.000,286,11012420,12925,0,1728702660,12980.229703479992,68.23057314000471,53491.1107056 2024-10-12,03:11:02.000,286,11012376,12725,0,1728702661,12980.256648720002,68.18827836000128,53491.1107056 2024-10-12,03:11:03.000,286,11012403,12925,0,1728702662,12980.263385029997,68.20237662,53491.15262832 2024-10-12,03:11:04.000,286,11012407,12765,0,1728702663,12980.276857650002,68.17418010000256,53491.096731360005 2024-10-12,03:11:05.000,286,11012405,13205,0,1728702664,12980.310539199992,68.1671309700032,53491.17358968 2024-10-12,03:11:06.000,286,11012396,13045,0,1728702665,12980.350957059993,68.16008184000384,53491.1805768 2024-10-12,03:11:07.000,286,11012362,12965,0,1728702666,12980.350957059993,68.20237662,53491.13166696 2024-10-12,03:11:08.000,286,11012440,12925,0,1728702667,12980.371165989993,68.20237662,53491.17358968 2024-10-12,03:11:09.000,286,11012455,12925,0,1728702668,12980.391374919993,68.14598357999785,53491.18756392001 2024-10-12,03:11:10.000,286,11012380,13045,0,1728702669,12980.445265399998,68.18122923000192,53491.1805768 2024-10-12,03:11:11.000,286,11012450,13245,0,1728702670,12980.478946949988,68.15303271000448,53491.194551040004 2024-10-12,03:11:12.000,286,11012369,12805,0,1728702671,12980.458738019988,68.13893444999849,53491.194551040004 2024-10-12,03:11:13.000,286,11012337,12845,0,1728702672,12980.485683259998,68.16008184000384,53491.20153816 2024-10-12,03:11:14.000,286,11012426,13125,0,1728702673,12980.485683259998,68.14598357999785,53491.27140936 2024-10-12,03:11:15.000,286,11012345,12925,0,1728702674,12980.472210639993,68.1671309700032,53491.27839648 2024-10-12,03:11:16.000,286,11012436,12925,0,1728702675,12980.485683259998,68.13893444999849,53491.24346088 2024-10-12,03:11:17.000,286,11012402,12805,0,1728702676,12980.519364809988,68.11073793000105,53491.27839648 2024-10-12,03:11:18.000,286,11012382,12965,0,1728702677,12980.512628499993,68.16008184000384,53491.25743512001 2024-10-12,03:11:19.000,286,11012387,13165,0,1728702678,12980.505892189998,68.11778706000041,53491.3203192 2024-10-12,03:11:20.000,286,11012396,13285,0,1728702679,12980.519364809988,68.11778706000041,53491.29237072 2024-10-12,03:11:21.000,286,11012379,13165,0,1728702680,12980.485683259998,68.0543448899989,53491.334293440006 2024-10-12,03:11:22.000,286,11012370,12925,0,1728702681,12980.458738019988,68.06139401999826,53491.334293440006 2024-10-12,03:11:23.000,286,11012400,12765,0,1728702682,12980.445265399998,68.08254141000361,53491.27839648 2024-10-12,03:11:24.000,286,11012425,13125,0,1728702683,12980.398111230003,68.03319750000082,53491.29237072 2024-10-12,03:11:25.000,286,11012435,12685,0,1728702684,12980.404847539998,68.0684431500049,53491.264422240005 2024-10-12,03:11:26.000,286,11012408,12765,0,1728702685,12980.344220749997,68.04729575999954,53491.27839648 2024-10-12,03:11:27.000,286,11012417,13005,0,1728702686,12980.364429679998,68.06139401999826,53491.27140936 2024-10-12,03:11:28.000,286,11012398,13045,0,1728702687,12980.324011819997,68.04729575999954,53491.27140936 2024-10-12,03:11:29.000,286,11012443,12925,0,1728702688,12980.297066580002,68.04024663000018,53491.22948664 2024-10-12,03:11:30.000,286,11012454,12965,0,1728702689,12980.263385029997,67.98385358999803,53491.27140936 2024-10-12,03:11:31.000,286,11012426,12925,0,1728702690,12980.243176099997,68.01205011000275,53491.22948664 2024-10-12,03:11:32.000,286,11012368,12965,0,1728702691,12980.209494549992,68.01205011000275,53491.250448 2024-10-12,03:11:33.000,286,11012394,12925,0,1728702692,12980.216230860002,67.96975532999932,53491.22948664 2024-10-12,03:11:34.000,286,11012415,12965,0,1728702693,12980.148867759992,67.94155881000188,53491.194551040004 2024-10-12,03:11:35.000,286,11012402,13045,0,1728702694,12980.094977280001,67.9204114200038,53491.20153816 2024-10-12,03:11:36.000,286,11012395,13085,0,1728702695,12980.054559420001,67.93450968000252,53491.194551040004 2024-10-12,03:11:37.000,286,11012368,13045,0,1728702696,12980.020877869996,67.92746055000316,53491.194551040004 2024-10-12,03:11:38.000,286,11012440,13085,0,1728702697,12979.9737237,67.9556570700006,53491.15961544001 2024-10-12,03:11:39.000,286,11012380,12885,0,1728702698,12979.960251079996,67.90631315999781,53491.15961544001 2024-10-12,03:11:40.000,286,11012445,12805,0,1728702699,12979.88615166999,67.86401838000165,53491.1107056 2024-10-12,03:11:41.000,286,11012405,12725,0,1728702700,12979.859206429996,67.87811664000037,53491.145641200004 2024-10-12,03:11:42.000,286,11012438,12845,0,1728702701,12979.84573380999,67.89926402999845,53491.13166696 2024-10-12,03:11:43.000,286,11012390,13005,0,1728702702,12979.818788569995,67.88516576999973,53491.1107056 2024-10-12,03:11:44.000,286,11012391,12725,0,1728702703,12979.84573380999,67.88516576999973,53491.12467984 2024-10-12,03:11:45.000,286,11012443,12885,0,1728702704,12979.78510701999,67.86401838000165,53491.13166696 2024-10-12,03:11:46.000,286,11012376,12885,0,1728702705,12979.73121654,67.88516576999973,53491.04083440001 2024-10-12,03:11:47.000,286,11012386,12725,0,1728702706,12979.717743919995,67.86401838000165,53491.07577 2024-10-12,03:11:48.000,286,11012409,12885,0,1728702707,12979.64364450999,67.8569692500023,53491.03384728 2024-10-12,03:11:49.000,286,11012405,12845,0,1728702708,12979.636908199995,67.87106751000101,53491.01288592 2024-10-12,03:11:50.000,286,11012422,12805,0,1728702709,12979.636908199995,67.84992012000293,53491.03384728 2024-10-12,03:11:51.000,286,11012384,13045,0,1728702710,12979.58301771999,67.83582186000422,53491.01288592 2024-10-12,03:11:52.000,286,11012422,13005,0,1728702711,12979.529127239999,67.83582186000422,53491.0058988 2024-10-12,03:11:53.000,286,11012411,13125,0,1728702712,12979.54259985999,67.88516576999973,53490.98493744 2024-10-12,03:11:54.000,286,11012399,12805,0,1728702713,12979.508918309999,67.87811664000037,53490.95000184001 2024-10-12,03:11:55.000,286,11012437,13285,0,1728702714,12979.495445689994,67.86401838000165,53490.929040480005 2024-10-12,03:11:56.000,286,11012352,13085,0,1728702715,12979.54933617,67.87106751000101,53490.90807912 2024-10-12,03:11:57.000,286,11012418,13205,0,1728702716,12979.495445689994,67.87106751000101,53490.96397608 2024-10-12,03:11:58.000,286,11012410,13005,0,1728702717,12979.46176413999,67.90631315999781,53490.92205336001 2024-10-12,03:11:59.000,286,11012378,12685,0,1728702718,12979.448291519999,67.89926402999845,53490.84519504 2024-10-12,03:12:00.000,286,11012429,12765,0,1728702719,12979.455027829994,67.86401838000165,53490.95000184001 2024-10-12,03:12:01.000,286,11012360,12845,0,1728702720,12979.48197306999,67.91336229000444,53490.89410488 2024-10-12,03:12:02.000,286,11012381,13045,0,1728702721,12979.448291519999,67.88516576999973,53490.83820792 2024-10-12,03:12:03.000,286,11012354,12845,0,1728702722,12979.448291519999,67.92746055000316,53490.84519504 2024-10-12,03:12:04.000,286,11012410,12965,0,1728702723,12979.468500449999,67.90631315999781,53490.81724656 2024-10-12,03:12:05.000,286,11012409,13125,0,1728702724,12979.508918309999,67.91336229000444,53490.83820792 2024-10-12,03:12:06.000,286,11012365,13045,0,1728702725,12979.455027829994,67.89221489999909,53490.81724656 2024-10-12,03:12:07.000,286,11012347,12925,0,1728702726,12979.515654619994,67.9204114200038,53490.81724656 2024-10-12,03:12:08.000,286,11012395,13005,0,1728702727,12979.515654619994,67.87811664000037,53490.83820792 2024-10-12,03:12:09.000,286,11012384,12765,0,1728702728,12979.495445689994,67.93450968000252,53490.87314352001 2024-10-12,03:12:10.000,286,11012420,12885,0,1728702729,12979.495445689994,67.9204114200038,53490.82423368001 2024-10-12,03:12:11.000,286,11012354,12845,0,1728702730,12979.529127239999,67.9556570700006,53490.83820792 2024-10-12,03:12:12.000,286,11012367,13165,0,1728702731,12979.556072479994,67.9556570700006,53490.80327232001 2024-10-12,03:12:13.000,286,11012385,12925,0,1728702732,12979.556072479994,67.97680445999868,53490.90807912 2024-10-12,03:12:14.000,286,11012376,13045,0,1728702733,12979.58301771999,68.00500098000339,53490.859169280004 2024-10-12,03:12:15.000,286,11012372,12885,0,1728702734,12979.636908199995,68.0543448899989,53490.89410488 2024-10-12,03:12:16.000,286,11012376,12965,0,1728702735,12979.677326059995,68.06139401999826,53490.89410488 2024-10-12,03:12:17.000,286,11012318,12925,0,1728702736,12979.657117129995,68.08959054000297,53490.8661564 2024-10-12,03:12:18.000,286,11012349,13165,0,1728702737,12979.69079868,68.10368880000169,53490.82423368001 2024-10-12,03:12:19.000,286,11012402,13285,0,1728702738,12979.70427129999,68.10368880000169,53490.87314352001 2024-10-12,03:12:20.000,286,11012424,12805,0,1728702739,12979.70427129999,68.10368880000169,53490.9360276 2024-10-12,03:12:21.000,286,11012369,13005,0,1728702740,12979.76489808999,68.12483618999977,53490.8661564 2024-10-12,03:12:22.000,286,11012372,12645,0,1728702741,12979.80531594999,68.16008184000384,53490.91506624 2024-10-12,03:12:23.000,286,11012422,12965,0,1728702742,12979.818788569995,68.18122923000192,53490.95000184001 2024-10-12,03:12:24.000,286,11012396,12685,0,1728702743,12979.85247012,68.20237662,53490.92205336001 2024-10-12,03:12:25.000,286,11012432,12965,0,1728702744,12979.899624289996,68.20237662,53490.95698896 2024-10-12,03:12:26.000,286,11012330,12885,0,1728702745,12979.919833219996,68.25876966000214,53490.96397608 2024-10-12,03:12:27.000,286,11012424,12925,0,1728702746,12979.926569529991,68.23057314000471,53490.998911680006 2024-10-12,03:12:28.000,286,11012364,12965,0,1728702747,12979.966987389991,68.27991705000022,53491.0058988 2024-10-12,03:12:29.000,286,11012346,13045,0,1728702748,12980.000668939996,68.32221183000365,53491.01288592 2024-10-12,03:12:30.000,286,11012389,13165,0,1728702749,12980.020877869996,68.30811356999766,53491.04083440001 2024-10-12,03:12:31.000,286,11012371,12605,0,1728702750,12980.034350490001,68.32926096000301,53491.03384728 2024-10-12,03:12:32.000,286,11012407,13005,0,1728702751,12980.061295729996,68.32926096000301,53491.04083440001 2024-10-12,03:12:33.000,286,11012361,12885,0,1728702752,12980.115186210001,68.32926096000301,53491.06179576 2024-10-12,03:12:34.000,286,11012344,12805,0,1728702753,12980.121922519997,68.35745748000045,53491.05480864 2024-10-12,03:12:35.000,286,11012389,13005,0,1728702754,12980.148867759992,68.39975226000388,53491.12467984 2024-10-12,03:12:36.000,286,11012481,12925,0,1728702755,12980.175813000002,68.42089965000196,53491.10371848 2024-10-12,03:12:37.000,286,11012435,12765,0,1728702756,12980.175813000002,68.45614529999875,53491.166602560006 2024-10-12,03:12:38.000,286,11012378,13125,0,1728702757,12980.196021930002,68.43499791000067,53491.15961544001 2024-10-12,03:12:39.000,286,11012355,13045,0,1728702758,12980.243176099997,68.49139095000282,53491.194551040004 2024-10-12,03:12:40.000,286,11012337,12885,0,1728702759,12980.236439790002,68.5125383400009,53491.18756392001 2024-10-12,03:12:41.000,286,11012384,12845,0,1728702760,12980.222967169997,68.5125383400009,53491.215512400006 2024-10-12,03:12:42.000,286,11012425,12965,0,1728702761,12980.236439790002,68.5125383400009,53491.18756392001 2024-10-12,03:12:43.000,286,11012371,12965,0,1728702762,12980.276857650002,68.5477839899977,53491.20153816 2024-10-12,03:12:44.000,286,11012385,12965,0,1728702763,12980.283593959997,68.53368572999898,53491.250448 2024-10-12,03:12:45.000,286,11012382,13165,0,1728702764,12980.263385029997,68.5477839899977,53491.22948664 2024-10-12,03:12:46.000,286,11012375,13205,0,1728702765,12980.270121339992,68.53368572999898,53491.250448 2024-10-12,03:12:47.000,286,11012358,12805,0,1728702766,12980.283593959997,68.53368572999898,53491.20852528001 2024-10-12,03:12:48.000,286,11012362,13045,0,1728702767,12980.276857650002,68.56893138000305,53491.264422240005 2024-10-12,03:12:49.000,286,11012371,12765,0,1728702768,12980.243176099997,68.57598051000241,53491.29935784 2024-10-12,03:12:50.000,286,11012414,13005,0,1728702769,12980.283593959997,68.57598051000241,53491.32730632001 2024-10-12,03:12:51.000,286,11012358,12885,0,1728702770,12980.263385029997,68.59007877000113,53491.313332080004 2024-10-12,03:12:52.000,286,11012401,12845,0,1728702771,12980.236439790002,68.6112261599992,53491.3203192 2024-10-12,03:12:53.000,286,11012379,12965,0,1728702772,12980.236439790002,68.56893138000305,53491.37621616001 2024-10-12,03:12:54.000,286,11012408,12805,0,1728702773,12980.202758239997,68.59007877000113,53491.3203192 2024-10-12,03:12:55.000,286,11012440,13045,0,1728702774,12980.162340379997,68.58302964000177,53491.27839648 2024-10-12,03:12:56.000,286,11012377,13165,0,1728702775,12980.142131449997,68.58302964000177,53491.3203192 2024-10-12,03:12:57.000,286,11012354,12965,0,1728702776,12980.162340379997,68.55483312000433,53491.34826768 2024-10-12,03:12:58.000,286,11012393,12925,0,1728702777,12980.121922519997,68.60417702999985,53491.41813888 2024-10-12,03:12:59.000,286,11012409,12965,0,1728702778,12980.081504659996,68.54073485999834,53491.34128056 2024-10-12,03:13:00.000,286,11012375,13005,0,1728702779,12980.094977280001,68.53368572999898,53491.36922904 2024-10-12,03:13:01.000,286,11012363,12645,0,1728702780,12980.047823109991,68.54073485999834,53491.334293440006 2024-10-12,03:13:02.000,286,11012338,13045,0,1728702781,12980.047823109991,68.56188225000369,53491.362241920004 2024-10-12,03:13:03.000,286,11012401,12845,0,1728702782,12979.993932630001,68.49844008000218,53491.37621616001 2024-10-12,03:13:04.000,286,11012407,12965,0,1728702783,12979.93330584,68.49844008000218,53491.362241920004 2024-10-12,03:13:05.000,286,11012405,12885,0,1728702784,12979.899624289996,68.48434182000346,53491.34128056 2024-10-12,03:13:06.000,286,11012337,12885,0,1728702785,12979.89288798,68.4772926900041,53491.383203280006 2024-10-12,03:13:07.000,286,11012418,12965,0,1728702786,12979.78510701999,68.49844008000218,53491.362241920004 2024-10-12,03:13:08.000,286,11012382,13045,0,1728702787,12979.79184333,68.49844008000218,53491.362241920004 2024-10-12,03:13:09.000,286,11012384,12925,0,1728702788,12979.73121654,68.4772926900041,53491.362241920004 2024-10-12,03:13:10.000,286,11012419,13045,0,1728702789,12979.68406236999,68.45614529999875,53491.29237072 2024-10-12,03:13:12.000,286,11012376,13125,0,1728702791,12979.529127239999,68.44204704000003,53491.313332080004 2024-10-12,03:13:13.000,286,11012439,12925,0,1728702792,12979.475236759994,68.4490961699994,53491.28538360001 2024-10-12,03:13:14.000,286,11012341,12885,0,1728702793,12979.387664729999,68.44204704000003,53491.264422240005 2024-10-12,03:13:15.000,286,11012398,13005,0,1728702794,12979.353983179994,68.4490961699994,53491.22249952 2024-10-12,03:13:16.000,286,11012406,12965,0,1728702795,12979.273147459993,68.42089965000196,53491.32730632001 2024-10-12,03:13:17.000,286,11012356,12965,0,1728702796,12979.252938529993,68.44204704000003,53491.25743512001 2024-10-12,03:13:18.000,286,11012379,13085,0,1728702797,12979.172102809993,68.4138505200026,53491.264422240005 2024-10-12,03:13:19.000,286,11012358,12765,0,1728702798,12979.118212330002,68.42089965000196,53491.29935784 2024-10-12,03:13:20.000,286,11012403,12845,0,1728702799,12979.044112919997,68.37155573999917,53491.264422240005 2024-10-12,03:13:21.000,286,11012412,12925,0,1728702800,12978.983486129997,68.37860486999853,53491.28538360001 2024-10-12,03:13:22.000,286,11012365,12965,0,1728702801,12978.916123030001,68.33631009000237,53491.27140936 2024-10-12,03:13:23.000,286,11012393,12845,0,1728702802,12978.828550999991,68.32221183000365,53491.27140936 2024-10-12,03:13:24.000,286,11012387,13005,0,1728702803,12978.788133139991,68.3010644399983,53491.27839648 2024-10-12,03:13:25.000,286,11012464,12925,0,1728702804,12978.660143249996,68.27991705000022,53491.23647376001 2024-10-12,03:13:26.000,286,11012435,13205,0,1728702805,12978.60625276999,68.3010644399983,53491.23647376001 2024-10-12,03:13:27.000,286,11012354,13205,0,1728702806,12978.55236229,68.30811356999766,53491.22249952 2024-10-12,03:13:28.000,286,11012403,12685,0,1728702807,12978.47152657,68.27991705000022,53491.24346088 2024-10-12,03:13:29.000,286,11012396,13045,0,1728702808,12978.377218229994,68.28696617999958,53491.18756392001 2024-10-12,03:13:30.000,286,11012454,12845,0,1728702809,12978.26270095999,68.24467140000343,53491.20852528001 2024-10-12,03:13:31.000,286,11012341,13085,0,1728702810,12978.255964649994,68.27286792000086,53491.15961544001 2024-10-12,03:13:32.000,286,11012389,13005,0,1728702811,12978.222283099989,68.23057314000471,53491.11769272001 2024-10-12,03:13:33.000,286,11012408,12925,0,1728702812,12978.107765829998,68.21647487999871,53491.13166696 2024-10-12,03:13:34.000,286,11012382,12845,0,1728702813,12978.040402729988,68.20942574999935,53491.166602560006 2024-10-12,03:13:35.000,286,11012361,13125,0,1728702814,12977.946094389998,68.18122923000192,53491.13865408001 2024-10-12,03:13:36.000,286,11012379,13285,0,1728702815,12977.865258669997,68.17418010000256,53491.17358968 2024-10-12,03:13:37.000,286,11012380,12805,0,1728702816,12977.757477710002,68.1671309700032,53491.10371848 2024-10-12,03:13:38.000,286,11012380,12845,0,1728702817,12977.683378299997,68.16008184000384,53491.11769272001 2024-10-12,03:13:39.000,286,11012372,13125,0,1728702818,12977.568861029991,68.10368880000169,53491.04083440001 2024-10-12,03:13:40.000,286,11012387,13045,0,1728702819,12977.508234239991,68.15303271000448,53491.03384728 2024-10-12,03:13:41.000,286,11012380,12925,0,1728702820,12977.40718958999,68.14598357999785,53491.05480864 2024-10-12,03:13:42.000,286,11012368,12885,0,1728702821,12977.39371697,68.16008184000384,53491.01987304001 2024-10-12,03:13:43.000,286,11012414,12925,0,1728702822,12977.29267232,68.11778706000041,53490.95698896 2024-10-12,03:13:44.000,286,11012380,12845,0,1728702823,12977.17141874,68.13188531999913,53490.95000184001 2024-10-12,03:13:45.000,286,11012408,13125,0,1728702824,12977.12426456999,68.0684431500049,53490.95000184001 2024-10-12,03:13:46.000,286,11012408,12805,0,1728702825,12977.04342884999,68.06139401999826,53490.929040480005 2024-10-12,03:13:47.000,286,11012383,13125,0,1728702826,12976.942384199989,68.08254141000361,53490.95000184001 2024-10-12,03:13:48.000,286,11012408,13005,0,1728702827,12976.888493719998,68.04729575999954,53490.91506624 2024-10-12,03:13:49.000,286,11012430,13125,0,1728702828,12976.794185379993,68.04729575999954,53490.84519504 2024-10-12,03:13:50.000,286,11012443,13005,0,1728702829,12976.720085970002,68.0190992400021,53490.90109200001 2024-10-12,03:13:51.000,286,11012409,13005,0,1728702830,12976.639250250002,68.04024663000018,53490.89410488 2024-10-12,03:13:52.000,286,11012390,12845,0,1728702831,12976.565150839997,67.99795185000403,53490.82423368001 2024-10-12,03:13:53.000,286,11012408,12925,0,1728702832,12976.477578810001,67.99090272000467,53490.7962852 2024-10-12,03:13:54.000,286,11012431,12845,0,1728702833,12976.430424639992,67.96975532999932,53490.76833672 2024-10-12,03:13:55.000,286,11012433,12685,0,1728702834,12976.356325230001,67.96975532999932,53490.74737536 2024-10-12,03:13:56.000,286,11012403,12845,0,1728702835,12976.29569844,67.97680445999868,53490.71942688 2024-10-12,03:13:57.000,286,11012388,13125,0,1728702836,12976.22833533999,67.97680445999868,53490.691478400004 2024-10-12,03:13:58.000,286,11012406,12805,0,1728702837,12976.17444486,67.94860794000124,53490.68449128001 2024-10-12,03:13:59.000,286,11012435,12885,0,1728702838,12976.134027,67.96270619999996,53490.642568560004 2024-10-12,03:14:00.000,286,11012407,13045,0,1728702839,12976.07340021,67.94155881000188,53490.65654280001 2024-10-12,03:14:01.000,286,11012371,12685,0,1728702840,12975.98582817999,67.90631315999781,53490.56571024001 2024-10-12,03:14:02.000,286,11012347,12965,0,1728702841,12975.95214663,67.94860794000124,53490.57968448 2024-10-12,03:14:03.000,286,11012441,12805,0,1728702842,12975.857838289994,67.87811664000037,53490.544748880005 2024-10-12,03:14:04.000,286,11012378,13045,0,1728702843,12975.837629359994,67.8569692500023,53490.50282616 2024-10-12,03:14:05.000,286,11012382,12965,0,1728702844,12975.790475189999,67.8569692500023,53490.495839040006 2024-10-12,03:14:06.000,286,11012433,12885,0,1728702845,12975.689430539998,67.86401838000165,53490.46789056001 2024-10-12,03:14:07.000,286,11012414,13365,0,1728702846,12975.662485299988,67.84287099000358,53490.45391632 2024-10-12,03:14:08.000,286,11012373,12925,0,1728702847,12975.622067439988,67.81467446999886,53490.41898072001 2024-10-12,03:14:09.000,286,11012413,13045,0,1728702848,12975.527759099998,67.77237969000271,53490.4119936 2024-10-12,03:14:10.000,286,11012441,13045,0,1728702849,12975.426714449997,67.79352708000079,53490.39801936001 2024-10-12,03:14:11.000,286,11012396,12965,0,1728702850,12975.406505519997,67.78647795000143,53490.34910952001 2024-10-12,03:14:12.000,286,11012403,12965,0,1728702851,12975.372823969992,67.73713403999864,53490.34910952001 2024-10-12,03:14:13.000,286,11012360,12925,0,1728702852,12975.291988249992,67.73713403999864,53490.31417392 2024-10-12,03:14:14.000,286,11012364,12965,0,1728702853,12975.211152529992,67.68779013000312,53490.28622544 2024-10-12,03:14:15.000,286,11012378,12925,0,1728702854,12975.197679910001,67.66664273999777,53490.27923832001 2024-10-12,03:14:16.000,286,11012375,12925,0,1728702855,12975.150525739991,67.68779013000312,53490.24430272 2024-10-12,03:14:17.000,286,11012404,13045,0,1728702856,12975.069690019991,67.63139709000097,53490.2373156 2024-10-12,03:14:18.000,286,11012353,12765,0,1728702857,12975.01579954,67.61729883000226,53490.160457280006 2024-10-12,03:14:19.000,286,11012432,12885,0,1728702858,12974.97538168,67.61729883000226,53490.15347016001 2024-10-12,03:14:20.000,286,11012435,12845,0,1728702859,12974.95517275,67.6102497000029,53490.11853456 2024-10-12,03:14:21.000,286,11012354,13045,0,1728702860,12974.881073339995,67.58910231000482,53490.08359896001 2024-10-12,03:14:22.000,286,11012393,12845,0,1728702861,12974.86760071999,67.60320057000354,53490.10456032 2024-10-12,03:14:23.000,286,11012362,12925,0,1728702862,12974.79350131,67.59615144000418,53490.00674064 2024-10-12,03:14:24.000,286,11012397,12885,0,1728702863,12974.71266559,67.58205317999818,53489.99975352 2024-10-12,03:14:25.000,286,11012428,13045,0,1728702864,12974.68572034999,67.55385666000075,53489.97879216 2024-10-12,03:14:26.000,286,11012427,12965,0,1728702865,12974.62509355999,67.55385666000075,53489.95084368 2024-10-12,03:14:27.000,286,11012411,12965,0,1728702866,12974.577939389994,67.54680753000139,53489.873985360005 2024-10-12,03:14:28.000,286,11012440,13165,0,1728702867,12974.544257839989,67.48336535999988,53489.90193384 2024-10-12,03:14:29.000,286,11012392,12805,0,1728702868,12974.510576289998,67.46926710000116,53489.86699824001 2024-10-12,03:14:30.000,286,11012402,12845,0,1728702869,12974.497103669994,67.4622179700018,53489.86699824001 2024-10-12,03:14:31.000,286,11012398,13045,0,1728702870,12974.416267949993,67.44107058000372,53489.81110128 2024-10-12,03:14:32.000,286,11012432,12965,0,1728702871,12974.409531639998,67.40582492999965,53489.804114160004 2024-10-12,03:14:33.000,286,11012372,12925,0,1728702872,12974.321959610003,67.40582492999965,53489.74123008 2024-10-12,03:14:34.000,286,11012451,12885,0,1728702873,12974.308486989998,67.39172667000093,53489.72725584001 2024-10-12,03:14:35.000,286,11012409,12965,0,1728702874,12974.301750680002,67.3987758000003,53489.706294480005 2024-10-12,03:14:36.000,286,11012387,12845,0,1728702875,12974.247860199997,67.34943189000478,53489.657384640006 2024-10-12,03:14:37.000,286,11012427,12885,0,1728702876,12974.241123890002,67.35648102000414,53489.59450056 2024-10-12,03:14:38.000,286,11012378,12965,0,1728702877,12974.207442339997,67.34943189000478,53489.59450056 2024-10-12,03:14:39.000,286,11012330,12965,0,1728702878,12974.126606619997,67.31418624000071,53489.56655208 2024-10-12,03:14:40.000,286,11012351,12805,0,1728702879,12974.153551859992,67.2507440699992,53489.538603600005 2024-10-12,03:14:41.000,286,11012422,13045,0,1728702880,12974.072716139992,67.28598972000327,53489.51065512001 2024-10-12,03:14:42.000,286,11012432,12845,0,1728702881,12974.106397689997,67.24369493999984,53489.48270664001 2024-10-12,03:14:43.000,286,11012374,12885,0,1728702882,12974.039034590001,67.24369493999984,53489.47571952 2024-10-12,03:14:44.000,286,11012436,12965,0,1728702883,12974.039034590001,67.20140016000369,53489.45475816 2024-10-12,03:14:45.000,286,11012442,12925,0,1728702884,12973.998616730001,67.19435103000433,53489.40584832 2024-10-12,03:14:46.000,286,11012390,13005,0,1728702885,12973.985144109996,67.19435103000433,53489.36392560001 2024-10-12,03:14:47.000,286,11012400,12885,0,1728702886,12973.937989940001,67.15910538000026,53489.35693848 2024-10-12,03:14:48.000,286,11012473,12725,0,1728702887,12973.904308389996,67.13795799000218,53489.34995136 2024-10-12,03:14:49.000,286,11012420,12965,0,1728702888,12973.904308389996,67.08156495000003,53489.34296424001 2024-10-12,03:14:50.000,286,11012357,12685,0,1728702889,12973.870626839991,67.04631930000323,53489.301041520004 2024-10-12,03:14:51.000,286,11012379,13165,0,1728702890,12973.83694529,67.04631930000323,53489.27309304001 2024-10-12,03:14:52.000,286,11012360,12925,0,1728702891,12973.79652743,67.02517190999788,53489.23815744 2024-10-12,03:14:53.000,286,11012410,12965,0,1728702892,12973.78979111999,67.0040245199998,53489.16828624 2024-10-12,03:14:54.000,286,11012394,13085,0,1728702893,12973.7763185,66.98287713000173,53489.18226048 2024-10-12,03:14:55.000,286,11012386,12805,0,1728702894,12973.69548278,66.96172974000365,53489.12636352001 2024-10-12,03:14:56.000,286,11012400,12805,0,1728702895,12973.66853753999,66.94763147999765,53489.16828624 2024-10-12,03:14:57.000,286,11012424,13005,0,1728702896,12973.64832860999,66.9405823499983,53489.11238928 2024-10-12,03:14:58.000,286,11012395,13085,0,1728702897,12973.64832860999,66.91238583000086,53489.07745368001 2024-10-12,03:14:59.000,286,11012391,13085,0,1728702898,12973.62811967999,66.8700910500047,53489.07046656 2024-10-12,03:15:00.000,286,11012380,12805,0,1728702899,12973.56749288999,66.83484540000063,53488.986621120006 2024-10-12,03:15:01.000,286,11012399,13085,0,1728702900,12973.54728395999,66.81369801000255,53488.9446984 2024-10-12,03:15:02.000,286,11012420,12965,0,1728702901,12973.47318455,66.79959975000384,53488.95867264001 2024-10-12,03:15:03.000,286,11012403,12885,0,1728702902,12973.412557759999,66.8066488800032,53488.89578856 2024-10-12,03:15:04.000,286,11012468,12885,0,1728702903,12973.399085139994,66.78550148999784,53488.8748272 2024-10-12,03:15:05.000,286,11012357,13165,0,1728702904,12973.365403589989,66.72205932000361,53488.78399464 2024-10-12,03:15:06.000,286,11012444,12885,0,1728702905,12973.331722039999,66.72205932000361,53488.818930240006 2024-10-12,03:15:07.000,286,11012476,13085,0,1728702906,12973.304776799989,66.71501019000425,53488.78399464 2024-10-12,03:15:08.000,286,11012407,12965,0,1728702907,12973.304776799989,66.7573049700004,53488.79098176001 2024-10-12,03:15:09.000,286,11012393,13045,0,1728702908,12973.304776799989,66.71501019000425,53488.72809768 2024-10-12,03:15:10.000,286,11012417,12965,0,1728702909,12973.250886319998,66.67976454000018,53488.7350848 2024-10-12,03:15:11.000,286,11012368,12925,0,1728702910,12973.230677389998,66.66566628000146,53488.68617496 2024-10-12,03:15:12.000,286,11012383,13005,0,1728702911,12973.156577979993,66.68681366999954,53488.63726512 2024-10-12,03:15:13.000,286,11012385,12805,0,1728702912,12973.149841669998,66.67976454000018,53488.60931664 2024-10-12,03:15:14.000,286,11012396,13125,0,1728702913,12973.136369049993,66.70091192999826,53488.58835528 2024-10-12,03:15:15.000,286,11012397,12725,0,1728702914,12973.170050599998,66.68681366999954,53488.53944544 2024-10-12,03:15:16.000,286,11012440,13045,0,1728702915,12973.129632739998,66.66566628000146,53488.52547120001 2024-10-12,03:15:17.000,286,11012385,13205,0,1728702916,12973.095951189993,66.70091192999826,53488.46957424 2024-10-12,03:15:18.000,286,11012401,13245,0,1728702917,12973.089214879998,66.70091192999826,53488.45560000001 2024-10-12,03:15:19.000,286,11012409,13085,0,1728702918,12973.102687500003,66.67976454000018,53488.46957424 2024-10-12,03:15:20.000,286,11012391,13045,0,1728702919,12973.102687500003,66.70091192999826,53488.462587120004 2024-10-12,03:15:21.000,286,11012377,13045,0,1728702920,12973.069005949998,66.68681366999954,53488.43463864001 2024-10-12,03:15:22.000,286,11012392,12965,0,1728702921,12973.102687500003,66.70796106000489,53488.39271592 2024-10-12,03:15:23.000,286,11012415,13125,0,1728702922,12973.116160119993,66.72205932000361,53488.37175456 2024-10-12,03:15:24.000,286,11012432,12965,0,1728702923,12973.129632739998,66.6938627999989,53488.32983184 2024-10-12,03:15:25.000,286,11012382,12925,0,1728702924,12973.122896430003,66.68681366999954,53488.32983184 2024-10-12,03:15:26.000,286,11012373,12965,0,1728702925,12973.183523219988,66.70091192999826,53488.27393488 2024-10-12,03:15:27.000,286,11012405,12765,0,1728702926,12973.196995839993,66.74320671000169,53488.27393488 2024-10-12,03:15:28.000,286,11012398,12925,0,1728702927,12973.237413699993,66.74320671000169,53488.23201216 2024-10-12,03:15:29.000,286,11012413,12885,0,1728702928,12973.284567869989,66.72910845000297,53488.197076560005 2024-10-12,03:15:30.000,286,11012407,13285,0,1728702929,12973.304776799989,66.78550148999784,53488.2110508 2024-10-12,03:15:31.000,286,11012368,12845,0,1728702930,12973.324985729989,66.82074714000191,53488.16214096 2024-10-12,03:15:32.000,286,11012437,12845,0,1728702931,12973.378876209994,66.79959975000384,53488.18310232 2024-10-12,03:15:33.000,286,11012401,12725,0,1728702932,12973.412557759999,66.82779627000127,53488.18310232 2024-10-12,03:15:34.000,286,11012438,13005,0,1728702933,12973.48665716999,66.81369801000255,53488.2110508 2024-10-12,03:15:35.000,286,11012437,13245,0,1728702934,12973.53381134,66.82074714000191,53488.18310232 2024-10-12,03:15:36.000,286,11012432,13045,0,1728702935,12973.580965509995,66.84894365999935,53488.2110508 2024-10-12,03:15:37.000,286,11012474,13005,0,1728702936,12973.62811967999,66.83484540000063,53488.15515384 2024-10-12,03:15:38.000,286,11012445,12765,0,1728702937,12973.65506492,66.86304191999807,53488.23899928001 2024-10-12,03:15:39.000,286,11012453,13005,0,1728702938,12973.70895539999,66.88418931000342,53488.16214096 2024-10-12,03:15:40.000,286,11012446,12925,0,1728702939,12973.762845879995,66.88418931000342,53488.22502504 2024-10-12,03:15:41.000,286,11012480,13045,0,1728702940,12973.803263739996,66.91238583000086,53488.14117960001 2024-10-12,03:15:42.000,286,11012422,12845,0,1728702941,12973.843681599996,66.9405823499983,53488.16912808001 2024-10-12,03:15:43.000,286,11012419,13045,0,1728702942,12973.904308389996,66.91943496000022,53488.18310232 2024-10-12,03:15:44.000,286,11012442,12845,0,1728702943,12973.958198870001,66.95468061000429,53488.14117960001 2024-10-12,03:15:45.000,286,11012388,12885,0,1728702944,12973.978407800001,66.98992626000108,53488.14117960001 2024-10-12,03:15:46.000,286,11012426,13045,0,1728702945,12974.052507209992,67.01812277999852,53488.14117960001 2024-10-12,03:15:47.000,286,11012431,12765,0,1728702946,12974.106397689997,67.02517190999788,53488.13419248 2024-10-12,03:15:48.000,286,11012391,13125,0,1728702947,12974.146815549997,66.99697539000044,53488.14117960001 2024-10-12,03:15:49.000,286,11012417,12765,0,1728702948,12974.200706030002,67.06041756000195,53488.19008944001 2024-10-12,03:15:50.000,286,11012436,12925,0,1728702949,12974.308486989998,67.04631930000323,53488.1761152 2024-10-12,03:15:51.000,286,11012446,12845,0,1728702950,12974.335432229993,67.07451582000067,53488.1761152 2024-10-12,03:15:52.000,286,11012424,13045,0,1728702951,12974.409531639998,67.06041756000195,53488.20406368 2024-10-12,03:15:53.000,286,11012388,12765,0,1728702952,12974.483631049989,67.08861407999939,53488.21803792001 2024-10-12,03:15:54.000,286,11012441,12845,0,1728702953,12974.517312599994,67.14500712000154,53488.2110508 2024-10-12,03:15:55.000,286,11012433,12725,0,1728702954,12974.577939389994,67.08861407999939,53488.2110508 2024-10-12,03:15:56.000,286,11012453,12765,0,1728702955,12974.658775109994,67.13090886000282,53488.294896240004 2024-10-12,03:15:57.000,286,11012435,12925,0,1728702956,12974.652038799999,67.17320363999897,53488.23899928001 2024-10-12,03:15:58.000,286,11012428,13005,0,1728702957,12974.75308345,67.16615450999961,53488.280922 2024-10-12,03:15:59.000,286,11012439,12965,0,1728702958,12974.8541281,67.15910538000026,53488.27393488 2024-10-12,03:16:00.000,286,11012460,12885,0,1728702959,12974.89454596,67.19435103000433,53488.294896240004 2024-10-12,03:16:01.000,286,11012374,12925,0,1728702960,12974.961909059995,67.18730189999769,53488.30188336 2024-10-12,03:16:02.000,286,11012438,12765,0,1728702961,12974.96864536999,67.19435103000433,53488.315857600006 2024-10-12,03:16:03.000,286,11012437,12925,0,1728702962,12975.04948108999,67.22959668000112,53488.30188336 2024-10-12,03:16:04.000,286,11012387,12685,0,1728702963,12975.137053120001,67.2154984200024,53488.33681896001 2024-10-12,03:16:05.000,286,11012447,12885,0,1728702964,12975.137053120001,67.23664581000048,53488.364767440005 2024-10-12,03:16:06.000,286,11012398,12965,0,1728702965,12975.197679910001,67.22254755000176,53488.32983184 2024-10-12,03:16:07.000,286,11012413,13005,0,1728702966,12975.251570389992,67.26484232999792,53488.40669016001 2024-10-12,03:16:08.000,286,11012455,12965,0,1728702967,12975.291988249992,67.25779319999856,53488.37175456 2024-10-12,03:16:09.000,286,11012399,12885,0,1728702968,12975.325669799997,67.25779319999856,53488.37874168 2024-10-12,03:16:10.000,286,11012424,12845,0,1728702969,12975.440187070002,67.28598972000327,53488.40669016001 2024-10-12,03:16:11.000,286,11012409,13005,0,1728702970,12975.487341239997,67.27894059000391,53488.427651519996 2024-10-12,03:16:12.000,286,11012400,13085,0,1728702971,12975.521022790002,67.30008798000199,53488.413677280005 2024-10-12,03:16:13.000,286,11012410,13005,0,1728702972,12975.568176959998,67.32123537000007,53488.47656136001 2024-10-12,03:16:14.000,286,11012459,12805,0,1728702973,12975.628803749998,67.33533362999879,53488.462587120004 2024-10-12,03:16:15.000,286,11012411,12845,0,1728702974,12975.628803749998,67.32123537000007,53488.47656136001 2024-10-12,03:16:16.000,286,11012415,13005,0,1728702975,12975.729848399998,67.31418624000071,53488.45560000001 2024-10-12,03:16:17.000,286,11012478,13005,0,1728702976,12975.763529949989,67.34943189000478,53488.50450984001 2024-10-12,03:16:18.000,286,11012440,12925,0,1728702977,12975.783738879989,67.33533362999879,53488.50450984001 2024-10-12,03:16:19.000,286,11012413,12965,0,1728702978,12975.878047219994,67.34943189000478,53488.52547120001 2024-10-12,03:16:20.000,286,11012409,12805,0,1728702979,12975.92520138999,67.37762841000222,53488.54643256 2024-10-12,03:16:21.000,286,11012432,12885,0,1728702980,12975.99256449,67.3635301500035,53488.53944544 2024-10-12,03:16:22.000,286,11012446,12965,0,1728702981,12976.039718659995,67.34238275999815,53488.49752272 2024-10-12,03:16:23.000,286,11012403,13005,0,1728702982,12976.08687282999,67.34943189000478,53488.51149696 2024-10-12,03:16:24.000,286,11012399,12965,0,1728702983,12976.12729068999,67.3987758000003,53488.532458320005 2024-10-12,03:16:25.000,286,11012435,12805,0,1728702984,12976.15423593,67.38467754000158,53488.60931664 2024-10-12,03:16:26.000,286,11012387,13005,0,1728702985,12976.18791747999,67.35648102000414,53488.52547120001 2024-10-12,03:16:27.000,286,11012448,12685,0,1728702986,12976.262016889996,67.37057928000286,53488.56739392 2024-10-12,03:16:28.000,286,11012462,12965,0,1728702987,12976.309171059991,67.38467754000158,53488.5604068 2024-10-12,03:16:29.000,286,11012383,13165,0,1728702988,12976.342852609996,67.39172667000093,53488.55341968001 2024-10-12,03:16:30.000,286,11012446,12965,0,1728702989,12976.383270469996,67.40582492999965,53488.57438104001 2024-10-12,03:16:31.000,286,11012420,13085,0,1728702990,12976.423688329996,67.38467754000158,53488.61630376 2024-10-12,03:16:32.000,286,11012442,12845,0,1728702991,12976.443897259996,67.41992318999837,53488.57438104001 2024-10-12,03:16:33.000,286,11012405,12685,0,1728702992,12976.491051429992,67.44107058000372,53488.595342399996 2024-10-12,03:16:34.000,286,11012409,12885,0,1728702993,12976.551678219992,67.41992318999837,53488.62329088001 2024-10-12,03:16:35.000,286,11012439,13005,0,1728702994,12976.612305009992,67.42697231999773,53488.651239360006 2024-10-12,03:16:36.000,286,11012459,12845,0,1728702995,12976.592096079992,67.43402145000437,53488.67918784 2024-10-12,03:16:37.000,286,11012400,12805,0,1728702996,12976.639250250002,67.42697231999773,53488.67918784 2024-10-12,03:16:38.000,286,11012438,13125,0,1728702997,12976.679668110002,67.38467754000158,53488.63726512 2024-10-12,03:16:39.000,286,11012359,13045,0,1728702998,12976.693140729993,67.43402145000437,53488.700149200005 2024-10-12,03:16:40.000,286,11012386,12965,0,1728702999,12976.713349659993,67.41287405999901,53488.72111056001 2024-10-12,03:16:41.000,286,11012374,12965,0,1728703000,12976.794185379993,67.39172667000093,53488.700149200005 2024-10-12,03:16:42.000,286,11012345,12645,0,1728703001,12976.841339549988,67.3635301500035,53488.72809768 2024-10-12,03:16:43.000,286,11012333,12925,0,1728703002,12976.834603239993,67.41287405999901,53488.68617496 2024-10-12,03:16:44.000,286,11012391,12765,0,1728703003,12976.881757409988,67.38467754000158,53488.70713632 2024-10-12,03:16:45.000,286,11012381,12925,0,1728703004,12976.928911579998,67.3987758000003,53488.72111056001 2024-10-12,03:16:46.000,286,11012422,12805,0,1728703005,12976.955856819994,67.3635301500035,53488.75604616 2024-10-12,03:16:47.000,286,11012386,12965,0,1728703006,12977.003010989989,67.42697231999773,53488.797968880004 2024-10-12,03:16:48.000,286,11012381,13125,0,1728703007,12977.029956229999,67.38467754000158,53488.77002040001 2024-10-12,03:16:49.000,286,11012386,13045,0,1728703008,12977.023219919989,67.3987758000003,53488.749059040005 2024-10-12,03:16:50.000,286,11012402,12765,0,1728703009,12977.090583019999,67.40582492999965,53488.77700752 2024-10-12,03:16:51.000,286,11012351,12885,0,1728703010,12977.090583019999,67.41992318999837,53488.77002040001 2024-10-12,03:16:52.000,286,11012382,12805,0,1728703011,12977.12426456999,67.39172667000093,53488.804956 2024-10-12,03:16:53.000,286,11012394,12885,0,1728703012,12977.178155049995,67.41992318999837,53488.77002040001 2024-10-12,03:16:54.000,286,11012398,13045,0,1728703013,12977.198363979995,67.41287405999901,53488.79098176001 2024-10-12,03:16:55.000,286,11012425,13365,0,1728703014,12977.18489135999,67.41287405999901,53488.82591736 2024-10-12,03:16:56.000,286,11012429,12845,0,1728703015,12977.19162767,67.40582492999965,53488.8748272 2024-10-12,03:16:57.000,286,11012382,12925,0,1728703016,12977.23204553,67.43402145000437,53488.867840080005 2024-10-12,03:16:58.000,286,11012391,13085,0,1728703017,12977.22530921999,67.40582492999965,53488.86085296001 2024-10-12,03:16:59.000,286,11012442,12925,0,1728703018,12977.258990769995,67.40582492999965,53488.90277568 2024-10-12,03:17:00.000,286,11012422,12765,0,1728703019,12977.28593600999,67.40582492999965,53488.916749920005 2024-10-12,03:17:01.000,286,11012341,12965,0,1728703020,12977.31288125,67.39172667000093,53488.916749920005 2024-10-12,03:17:02.000,286,11012383,12925,0,1728703021,12977.339826489995,67.3987758000003,53488.86085296001 2024-10-12,03:17:03.000,286,11012417,13005,0,1728703022,12977.33309018,67.39172667000093,53488.930724159996 2024-10-12,03:17:04.000,286,11012423,12845,0,1728703023,12977.380244349995,67.39172667000093,53488.89578856 2024-10-12,03:17:05.000,286,11012411,12925,0,1728703024,12977.360035419995,67.41287405999901,53488.88181432 2024-10-12,03:17:06.000,286,11012395,12965,0,1728703025,12977.36677172999,67.43402145000437,53488.9446984 2024-10-12,03:17:07.000,286,11012409,12925,0,1728703026,12977.380244349995,67.41992318999837,53488.93771128001 2024-10-12,03:17:08.000,286,11012439,13005,0,1728703027,12977.40718958999,67.46926710000116,53489.00758248001 2024-10-12,03:17:09.000,286,11012416,13285,0,1728703028,12977.42739851999,67.48336535999988,53488.95168552 2024-10-12,03:17:10.000,286,11012401,13005,0,1728703029,12977.47455269,67.48336535999988,53489.07046656 2024-10-12,03:17:11.000,286,11012386,12925,0,1728703030,12977.508234239991,67.46926710000116,53489.0145696 2024-10-12,03:17:12.000,286,11012418,12805,0,1728703031,12977.47455269,67.4974636199986,53489.05649232001 2024-10-12,03:17:13.000,286,11012410,12885,0,1728703032,12977.521706859996,67.49041448999924,53489.098415039996 2024-10-12,03:17:14.000,286,11012405,13205,0,1728703033,12977.53517948,67.50451274999796,53489.1193764 2024-10-12,03:17:15.000,286,11012425,13085,0,1728703034,12977.582333649996,67.53270927000267,53489.06347944 2024-10-12,03:17:16.000,286,11012413,12925,0,1728703035,12977.649696749992,67.54680753000139,53489.1193764 2024-10-12,03:17:17.000,286,11012396,13045,0,1728703036,12977.656433060001,67.52566014000331,53489.10540216001 2024-10-12,03:17:18.000,286,11012369,13045,0,1728703037,12977.676641990001,67.52566014000331,53489.09142792 2024-10-12,03:17:19.000,286,11012343,12965,0,1728703038,12977.703587229997,67.55385666000075,53489.1193764 2024-10-12,03:17:20.000,286,11012358,12925,0,1728703039,12977.723796159997,67.60320057000354,53489.098415039996 2024-10-12,03:17:21.000,286,11012425,13045,0,1728703040,12977.764214019997,67.58205317999818,53489.154312000006 2024-10-12,03:17:22.000,286,11012395,12845,0,1728703041,12977.831577119992,67.62434796000161,53489.1892476 2024-10-12,03:17:23.000,286,11012403,13045,0,1728703042,12977.885467599997,67.64549534999969,53489.21719608 2024-10-12,03:17:24.000,286,11012339,12765,0,1728703043,12977.905676529997,67.65254447999905,53489.21020896 2024-10-12,03:17:25.000,286,11012418,12925,0,1728703044,12977.979775940003,67.66664273999777,53489.21020896 2024-10-12,03:17:26.000,286,11012372,12965,0,1728703045,12977.993248559993,67.66664273999777,53489.18226048 2024-10-12,03:17:27.000,286,11012388,13205,0,1728703046,12978.026930109998,67.66664273999777,53489.2591188 2024-10-12,03:17:28.000,286,11012386,13165,0,1728703047,12978.094293209993,67.65959360999841,53489.24514456001 2024-10-12,03:17:29.000,286,11012384,13085,0,1728703048,12978.154919999994,67.69483926000248,53489.2591188 2024-10-12,03:17:30.000,286,11012420,12965,0,1728703049,12978.161656309989,67.75123230000463,53489.266105919996 2024-10-12,03:17:31.000,286,11012373,12885,0,1728703050,12978.202074169989,67.75123230000463,53489.28008016 2024-10-12,03:17:32.000,286,11012413,12685,0,1728703051,12978.255964649994,67.73008490999928,53489.370912720005 2024-10-12,03:17:33.000,286,11012439,12925,0,1728703052,12978.309855129999,67.77942882000207,53489.34296424001 2024-10-12,03:17:34.000,286,11012381,12805,0,1728703053,12978.33006406,67.79352708000079,53489.35693848 2024-10-12,03:17:35.000,286,11012453,13125,0,1728703054,12978.377218229994,67.8076253399995,53489.36392560001 2024-10-12,03:17:36.000,286,11012436,12845,0,1728703055,12978.41089978,67.8076253399995,53489.35693848 2024-10-12,03:17:37.000,286,11012397,12925,0,1728703056,12978.458053949995,67.82172359999822,53489.39187408001 2024-10-12,03:17:38.000,286,11012394,12925,0,1728703057,12978.417636089995,67.87106751000101,53489.41283544001 2024-10-12,03:17:39.000,286,11012372,12845,0,1728703058,12978.45131764,67.88516576999973,53489.41283544001 2024-10-12,03:17:40.000,286,11012457,12965,0,1728703059,12978.46479025999,67.86401838000165,53489.419822560005 2024-10-12,03:17:41.000,286,11012389,12605,0,1728703060,12978.51194443,67.91336229000444,53489.45475816 2024-10-12,03:17:42.000,286,11012435,12725,0,1728703061,12978.56583490999,67.89221489999909,53489.433796799996 2024-10-12,03:17:43.000,286,11012408,12845,0,1728703062,12978.57257122,67.8569692500023,53489.41283544001 2024-10-12,03:17:44.000,286,11012425,13005,0,1728703063,12978.619725389995,67.9204114200038,53489.46174528001 2024-10-12,03:17:45.000,286,11012423,13085,0,1728703064,12978.60625276999,67.91336229000444,53489.44777104 2024-10-12,03:17:46.000,286,11012418,12605,0,1728703065,12978.619725389995,67.92746055000316,53489.45475816 2024-10-12,03:17:47.000,286,11012398,12765,0,1728703066,12978.639934319996,67.94155881000188,53489.48270664001 2024-10-12,03:17:48.000,286,11012412,12605,0,1728703067,12978.63319801,67.94155881000188,53489.49668088 2024-10-12,03:17:49.000,286,11012352,13045,0,1728703068,12978.660143249996,67.99795185000403,53489.55257784 2024-10-12,03:17:50.000,286,11012415,12845,0,1728703069,12978.660143249996,67.99090272000467,53489.52462936 2024-10-12,03:17:51.000,286,11012402,13125,0,1728703070,12978.66687955999,68.0190992400021,53489.538603600005 2024-10-12,03:17:52.000,286,11012436,12885,0,1728703071,12978.680352179996,68.01205011000275,53489.60847480001 2024-10-12,03:17:53.000,286,11012410,13205,0,1728703072,12978.66687955999,68.0543448899989,53489.55257784 2024-10-12,03:17:54.000,286,11012379,12765,0,1728703073,12978.62646169999,68.0190992400021,53489.56655208 2024-10-12,03:17:55.000,286,11012454,12765,0,1728703074,12978.599516459995,68.04024663000018,53489.5735392 2024-10-12,03:17:56.000,286,11012392,12845,0,1728703075,12978.65340694,68.06139401999826,53489.587513440005 2024-10-12,03:17:57.000,286,11012406,13165,0,1728703076,12978.61298908,68.08254141000361,53489.58052632001 2024-10-12,03:17:58.000,286,11012372,13205,0,1728703077,12978.599516459995,68.13188531999913,53489.51065512001 2024-10-12,03:17:59.000,286,11012392,12965,0,1728703078,12978.599516459995,68.14598357999785,53489.55257784 2024-10-12,03:18:00.000,286,11012495,12725,0,1728703079,12978.58604383999,68.12483618999977,53489.55956496001 2024-10-12,03:18:01.000,286,11012365,12765,0,1728703080,12978.53215336,68.13893444999849,53489.53161648001 2024-10-12,03:18:02.000,286,11012375,13005,0,1728703081,12978.518680739995,68.13188531999913,53489.55257784 2024-10-12,03:18:03.000,286,11012409,12965,0,1728703082,12978.50520811999,68.1671309700032,53489.56655208 2024-10-12,03:18:04.000,286,11012389,12845,0,1728703083,12978.4917355,68.19532749000064,53489.52462936 2024-10-12,03:18:05.000,286,11012411,12805,0,1728703084,12978.478262879995,68.20942574999935,53489.53161648001 2024-10-12,03:18:06.000,286,11012392,12805,0,1728703085,12978.437845019995,68.21647487999871,53489.468732400004 2024-10-12,03:18:07.000,286,11012403,12965,0,1728703086,12978.42437239999,68.17418010000256,53489.468732400004 2024-10-12,03:18:08.000,286,11012440,12845,0,1728703087,12978.46479025999,68.24467140000343,53489.51065512001 2024-10-12,03:18:09.000,286,11012375,12805,0,1728703088,12978.43110871,68.25876966000214,53489.54559072 2024-10-12,03:18:10.000,286,11012467,12805,0,1728703089,12978.397427159995,68.2658187900015,53489.503668 2024-10-12,03:18:11.000,286,11012423,13045,0,1728703090,12978.38395453999,68.2658187900015,53489.489693760006 2024-10-12,03:18:12.000,286,11012450,12845,0,1728703091,12978.38395453999,68.27991705000022,53489.46174528001 2024-10-12,03:18:13.000,286,11012427,12765,0,1728703092,12978.39069085,68.29401530999894,53489.44078392001 2024-10-12,03:18:14.000,286,11012424,12965,0,1728703093,12978.357009299994,68.32926096000301,53489.48270664001 2024-10-12,03:18:15.000,286,11012416,12965,0,1728703094,12978.34353667999,68.29401530999894,53489.45475816 2024-10-12,03:18:16.000,286,11012385,13125,0,1728703095,12978.34353667999,68.3151627000043,53489.46174528001 2024-10-12,03:18:17.000,286,11012428,12965,0,1728703096,12978.38395453999,68.32926096000301,53489.38488696 2024-10-12,03:18:18.000,286,11012373,12805,0,1728703097,12978.35027299,68.33631009000237,53489.44078392001 2024-10-12,03:18:19.000,286,11012398,12965,0,1728703098,12978.34353667999,68.33631009000237,53489.44777104 2024-10-12,03:18:20.000,286,11012368,12885,0,1728703099,12978.34353667999,68.33631009000237,53489.41283544001 2024-10-12,03:18:21.000,286,11012391,12965,0,1728703100,12978.35027299,68.33631009000237,53489.370912720005 2024-10-12,03:18:22.000,286,11012435,13085,0,1728703101,12978.32332774999,68.39270313000452,53489.33597712 2024-10-12,03:18:23.000,286,11012360,13005,0,1728703102,12978.336800369994,68.42794878000132,53489.35693848 2024-10-12,03:18:24.000,286,11012354,12845,0,1728703103,12978.309855129999,68.45614529999875,53489.322002880006 2024-10-12,03:18:25.000,286,11012418,13045,0,1728703104,12978.316591439994,68.4490961699994,53489.32899 2024-10-12,03:18:26.000,286,11012376,13005,0,1728703105,12978.316591439994,68.4490961699994,53489.29405440001 2024-10-12,03:18:27.000,286,11012413,12805,0,1728703106,12978.30311881999,68.48434182000346,53489.30802864 2024-10-12,03:18:28.000,286,11012369,13045,0,1728703107,12978.32332774999,68.50548921000154,53489.29405440001 2024-10-12,03:18:29.000,286,11012410,12765,0,1728703108,12978.35027299,68.52663659999962,53489.29405440001 2024-10-12,03:18:30.000,286,11012389,13005,0,1728703109,12978.38395453999,68.4772926900041,53489.28706728 2024-10-12,03:18:31.000,286,11012376,12605,0,1728703110,12978.36374560999,68.5125383400009,53489.30802864 2024-10-12,03:18:32.000,286,11012380,12845,0,1728703111,12978.38395453999,68.55483312000433,53489.36392560001 2024-10-12,03:18:33.000,286,11012392,13125,0,1728703112,12978.35027299,68.55483312000433,53489.27309304001 2024-10-12,03:18:34.000,286,11012390,13165,0,1728703113,12978.377218229994,68.57598051000241,53489.34296424001 2024-10-12,03:18:35.000,286,11012377,13045,0,1728703114,12978.43110871,68.57598051000241,53489.34296424001 2024-10-12,03:18:36.000,286,11012401,12925,0,1728703115,12978.41089978,68.59007877000113,53489.34995136 2024-10-12,03:18:37.000,286,11012461,13085,0,1728703116,12978.397427159995,68.62532441999792,53489.33597712 2024-10-12,03:18:38.000,286,11012415,13205,0,1728703117,12978.43110871,68.57598051000241,53489.322002880006 2024-10-12,03:18:39.000,286,11012357,12965,0,1728703118,12978.41089978,68.61827528999856,53489.301041520004 2024-10-12,03:18:40.000,286,11012348,12925,0,1728703119,12978.43110871,68.60417702999985,53489.28008016 2024-10-12,03:18:41.000,286,11012426,13045,0,1728703120,12978.45131764,68.68171746000007,53489.34296424001 2024-10-12,03:18:42.000,286,11012386,13365,0,1728703121,12978.478262879995,68.67466833000071,53489.301041520004 2024-10-12,03:18:43.000,286,11012425,13205,0,1728703122,12978.43110871,68.68876658999943,53489.322002880006 2024-10-12,03:18:44.000,286,11012393,12845,0,1728703123,12978.4917355,68.7240122400035,53489.370912720005 2024-10-12,03:18:45.000,286,11012354,13005,0,1728703124,12978.50520811999,68.74515963000158,53489.32899 2024-10-12,03:18:46.000,286,11012398,12925,0,1728703125,12978.53215336,68.78040527999838,53489.30802864 2024-10-12,03:18:47.000,286,11012456,13045,0,1728703126,12978.57257122,68.81565093000245,53489.29405440001 2024-10-12,03:18:48.000,286,11012399,12845,0,1728703127,12978.57257122,68.80155267000373,53489.301041520004 2024-10-12,03:18:49.000,286,11012401,12805,0,1728703128,12978.57257122,68.82270006000181,53489.28008016 2024-10-12,03:18:50.000,286,11012371,13005,0,1728703129,12978.62646169999,68.86499483999796,53489.322002880006 2024-10-12,03:18:51.000,286,11012395,12685,0,1728703130,12978.639934319996,68.88614223000332,53489.301041520004 2024-10-12,03:18:52.000,286,11012392,12885,0,1728703131,12978.680352179996,68.91433875000075,53489.34296424001 2024-10-12,03:18:53.000,286,11012387,13125,0,1728703132,12978.707297419991,68.95663353000418,53489.36392560001 2024-10-12,03:18:54.000,286,11012379,12845,0,1728703133,12978.720770039996,68.96368266000354,53489.39187408001 2024-10-12,03:18:55.000,286,11012354,12965,0,1728703134,12978.73424266,68.99187918000098,53489.35693848 2024-10-12,03:18:56.000,286,11012375,12965,0,1728703135,12978.761187899996,69.01302656999906,53489.34296424001 2024-10-12,03:18:57.000,286,11012430,12725,0,1728703136,12978.788133139991,69.03417396000441,53489.370912720005 2024-10-12,03:18:58.000,286,11012449,13125,0,1728703137,12978.788133139991,69.04122309000377,53489.45475816 2024-10-12,03:18:59.000,286,11012355,13085,0,1728703138,12978.794869450001,69.104665259998,53489.41283544001 2024-10-12,03:19:00.000,286,11012404,12925,0,1728703139,12978.855496240001,69.09056699999928,53489.433796799996 2024-10-12,03:19:01.000,286,11012432,12965,0,1728703140,12978.815078380001,69.104665259998,53489.44777104 2024-10-12,03:19:02.000,286,11012364,12845,0,1728703141,12978.842023619996,69.16810742999951,53489.48270664001 2024-10-12,03:19:03.000,286,11012449,12925,0,1728703142,12978.794869450001,69.16810742999951,53489.49668088 2024-10-12,03:19:04.000,286,11012440,12965,0,1728703143,12978.835287310001,69.15400917000079,53489.44777104 2024-10-12,03:19:05.000,286,11012412,12965,0,1728703144,12978.828550999991,69.18220568999823,53489.44777104 2024-10-12,03:19:06.000,286,11012450,12965,0,1728703145,12978.889177789992,69.21040221000294,53489.44777104 2024-10-12,03:19:07.000,286,11012460,12925,0,1728703146,12978.848759929992,69.18925482000486,53489.468732400004 2024-10-12,03:19:08.000,286,11012435,12765,0,1728703147,12978.902650409997,69.20335308000358,53489.49668088 2024-10-12,03:19:09.000,286,11012382,13085,0,1728703148,12978.875705170001,69.23859873000038,53489.49668088 2024-10-12,03:19:10.000,286,11012416,12965,0,1728703149,12978.842023619996,69.22450047000166,53489.48270664001 2024-10-12,03:19:11.000,286,11012394,13085,0,1728703150,12978.868968859992,69.23154960000102,53489.51764224 2024-10-12,03:19:12.000,286,11012379,12765,0,1728703151,12978.875705170001,69.22450047000166,53489.58052632001 2024-10-12,03:19:13.000,286,11012407,12605,0,1728703152,12978.848759929992,69.26679524999781,53489.538603600005 2024-10-12,03:19:14.000,286,11012435,13085,0,1728703153,12978.848759929992,69.23154960000102,53489.56655208 2024-10-12,03:19:15.000,286,11012380,12725,0,1728703154,12978.828550999991,69.2526969899991,53489.55257784 2024-10-12,03:19:16.000,286,11012402,12925,0,1728703155,12978.815078380001,69.25974611999845,53489.468732400004 2024-10-12,03:19:17.000,286,11012442,12965,0,1728703156,12978.761187899996,69.29499177000253,53489.53161648001 2024-10-12,03:19:18.000,286,11012408,13125,0,1728703157,12978.781396829996,69.25974611999845,53489.51065512001 2024-10-12,03:19:19.000,286,11012419,13005,0,1728703158,12978.73424266,69.26679524999781,53489.5735392 2024-10-12,03:19:20.000,286,11012390,13005,0,1728703159,12978.71403373,69.27384438000445,53489.55257784 2024-10-12,03:19:21.000,286,11012400,13085,0,1728703160,12978.68708848999,69.27384438000445,53489.601487679996 2024-10-12,03:19:22.000,286,11012378,12965,0,1728703161,12978.64667062999,69.18925482000486,53489.636423280004 2024-10-12,03:19:23.000,286,11012399,12845,0,1728703162,12978.619725389995,69.20335308000358,53489.56655208 2024-10-12,03:19:24.000,286,11012436,12725,0,1728703163,12978.579307529995,69.18925482000486,53489.55956496001 2024-10-12,03:19:25.000,286,11012375,13045,0,1728703164,12978.51194443,69.16810742999951,53489.55956496001 2024-10-12,03:19:26.000,286,11012396,12965,0,1728703165,12978.50520811999,69.14696004000143,53489.58052632001 2024-10-12,03:19:27.000,286,11012385,12805,0,1728703166,12978.458053949995,69.13991091000207,53489.58052632001 2024-10-12,03:19:28.000,286,11012409,13005,0,1728703167,12978.42437239999,69.13286178000271,53489.54559072 2024-10-12,03:19:29.000,286,11012396,12765,0,1728703168,12978.377218229994,69.118763520004,53489.58052632001 2024-10-12,03:19:30.000,286,11012418,12845,0,1728703169,12978.35027299,69.09761612999864,53489.54559072 2024-10-12,03:19:31.000,286,11012434,12925,0,1728703170,12978.34353667999,69.06237048000185,53489.56655208 2024-10-12,03:19:32.000,286,11012412,12765,0,1728703171,12978.296382509994,69.0694196100012,53489.587513440005 2024-10-12,03:19:33.000,286,11012396,12965,0,1728703172,12978.26270095999,69.05532135000249,53489.5735392 2024-10-12,03:19:34.000,286,11012372,12965,0,1728703173,12978.229019409999,69.09056699999928,53489.538603600005 2024-10-12,03:19:35.000,286,11012397,12765,0,1728703174,12978.168392619998,69.04122309000377,53489.52462936 2024-10-12,03:19:36.000,286,11012369,12965,0,1728703175,12978.101029519989,69.04827222000313,53489.51065512001 2024-10-12,03:19:37.000,286,11012421,13165,0,1728703176,12978.080820589988,69.04827222000313,53489.48270664001 2024-10-12,03:19:38.000,286,11012403,12725,0,1728703177,12978.033666419993,69.0059774399997,53489.489693760006 2024-10-12,03:19:39.000,286,11012427,13085,0,1728703178,12978.006721179998,69.02007569999842,53489.44078392001 2024-10-12,03:19:40.000,286,11012411,12885,0,1728703179,12977.973039629993,68.97778092000226,53489.49668088 2024-10-12,03:19:41.000,286,11012416,13085,0,1728703180,12977.959567010003,68.96368266000354,53489.51764224 2024-10-12,03:19:42.000,286,11012434,13205,0,1728703181,12977.912412839993,68.93548613999883,53489.503668 2024-10-12,03:19:43.000,286,11012387,12885,0,1728703182,12977.865258669997,68.92843700999947,53489.48270664001 2024-10-12,03:19:44.000,286,11012405,12845,0,1728703183,12977.865258669997,68.88614223000332,53489.52462936 2024-10-12,03:19:45.000,286,11012393,12885,0,1728703184,12977.818104500002,68.90024049000203,53489.48270664001 2024-10-12,03:19:46.000,286,11012458,13045,0,1728703185,12977.797895570002,68.90024049000203,53489.46174528001 2024-10-12,03:19:47.000,286,11012457,12845,0,1728703186,12977.737268780002,68.88614223000332,53489.44078392001 2024-10-12,03:19:48.000,286,11012399,12965,0,1728703187,12977.683378299997,68.85089657999924,53489.48270664001 2024-10-12,03:19:49.000,286,11012423,12965,0,1728703188,12977.642960439996,68.86499483999796,53489.48270664001 2024-10-12,03:19:50.000,286,11012442,12965,0,1728703189,12977.636224130001,68.8720439700046,53489.503668 2024-10-12,03:19:51.000,286,11012446,13005,0,1728703190,12977.589069959991,68.82974919000117,53489.49668088 2024-10-12,03:19:52.000,286,11012404,13085,0,1728703191,12977.528443169991,68.80155267000373,53489.44777104 2024-10-12,03:19:53.000,286,11012448,12965,0,1728703192,12977.51497055,68.78040527999838,53489.42680968 2024-10-12,03:19:54.000,286,11012437,13045,0,1728703193,12977.461080069996,68.79450354000437,53489.44777104 2024-10-12,03:19:55.000,286,11012437,12965,0,1728703194,12977.42739851999,68.79450354000437,53489.46174528001 2024-10-12,03:19:56.000,286,11012461,12965,0,1728703195,12977.37350804,68.7592578900003,53489.44078392001 2024-10-12,03:19:57.000,286,11012445,12925,0,1728703196,12977.36677172999,68.76630701999966,53489.47571952 2024-10-12,03:19:58.000,286,11012428,12925,0,1728703197,12977.299408629995,68.7240122400035,53489.433796799996 2024-10-12,03:19:59.000,286,11012473,12925,0,1728703198,12977.29267232,68.75220876000094,53489.489693760006 2024-10-12,03:20:00.000,286,11012407,13125,0,1728703199,12977.23204553,68.69581571999879,53489.45475816 2024-10-12,03:20:01.000,286,11012451,13045,0,1728703200,12977.19162767,68.69581571999879,53489.42680968 2024-10-12,03:20:02.000,286,11012439,12765,0,1728703201,12977.157946119994,68.70991398000479,53489.468732400004 2024-10-12,03:20:03.000,286,11012460,13005,0,1728703202,12977.097319329994,68.68171746000007,53489.419822560005 2024-10-12,03:20:04.000,286,11012461,12685,0,1728703203,12977.097319329994,68.64647181000328,53489.46174528001 2024-10-12,03:20:05.000,286,11012401,13125,0,1728703204,12977.04342884999,68.63942268000392,53489.489693760006 2024-10-12,03:20:06.000,286,11012430,12765,0,1728703205,12976.982802059989,68.64647181000328,53489.47571952 2024-10-12,03:20:07.000,286,11012439,12965,0,1728703206,12976.901966339989,68.660570070002,53489.46174528001 2024-10-12,03:20:08.000,286,11012440,13165,0,1728703207,12976.895230029993,68.59712790000049,53489.503668 2024-10-12,03:20:09.000,286,11012428,13125,0,1728703208,12976.821130619988,68.63237355000456,53489.45475816 2024-10-12,03:20:10.000,286,11012428,12765,0,1728703209,12976.800921689988,68.62532441999792,53489.47571952 2024-10-12,03:20:11.000,286,11012446,13205,0,1728703210,12976.726822279998,68.6112261599992,53489.51764224 2024-10-12,03:20:12.000,286,11012425,12805,0,1728703211,12976.686404419997,68.63942268000392,53489.55257784 2024-10-12,03:20:13.000,286,11012455,13005,0,1728703212,12976.619041320002,68.63237355000456,53489.49668088 2024-10-12,03:20:14.000,286,11012412,12565,0,1728703213,12976.558414530002,68.63942268000392,53489.56655208 2024-10-12,03:20:15.000,286,11012431,13005,0,1728703214,12976.524732979997,68.6112261599992,53489.56655208 2024-10-12,03:20:16.000,286,11012399,12725,0,1728703215,12976.484315119997,68.62532441999792,53489.55956496001 2024-10-12,03:20:17.000,286,11012410,13005,0,1728703216,12976.410215709991,68.61827528999856,53489.587513440005 2024-10-12,03:20:18.000,286,11012403,13205,0,1728703217,12976.342852609996,68.62532441999792,53489.62244904 2024-10-12,03:20:19.000,286,11012413,12685,0,1728703218,12976.288962129991,68.59712790000049,53489.67135888 2024-10-12,03:20:20.000,286,11012442,12765,0,1728703219,12976.24854426999,68.60417702999985,53489.60847480001 2024-10-12,03:20:21.000,286,11012459,12845,0,1728703220,12976.140763309995,68.63237355000456,53489.68533312 2024-10-12,03:20:22.000,286,11012423,12925,0,1728703221,12976.08687282999,68.63942268000392,53489.636423280004 2024-10-12,03:20:23.000,286,11012434,13005,0,1728703222,12976.019509729995,68.6112261599992,53489.65039752001 2024-10-12,03:20:24.000,286,11012445,13045,0,1728703223,12975.958882939995,68.59007877000113,53489.68533312 2024-10-12,03:20:25.000,286,11012442,13085,0,1728703224,12975.90499245999,68.62532441999792,53489.65039752001 2024-10-12,03:20:26.000,286,11012444,12845,0,1728703225,12975.82415673999,68.6112261599992,53489.67135888 2024-10-12,03:20:27.000,286,11012411,12605,0,1728703226,12975.743321019989,68.59712790000049,53489.67834600001 2024-10-12,03:20:28.000,286,11012364,12965,0,1728703227,12975.696166849993,68.60417702999985,53489.636423280004 2024-10-12,03:20:29.000,286,11012423,12805,0,1728703228,12975.649012679998,68.58302964000177,53489.657384640006 2024-10-12,03:20:30.000,286,11012430,12725,0,1728703229,12975.527759099998,68.59712790000049,53489.601487679996 2024-10-12,03:20:31.000,286,11012433,12765,0,1728703230,12975.480604930002,68.57598051000241,53489.62244904 2024-10-12,03:20:32.000,286,11012413,12805,0,1728703231,12975.406505519997,68.56188225000369,53489.56655208 2024-10-12,03:20:33.000,286,11012389,13005,0,1728703232,12975.345878729997,68.60417702999985,53489.59450056 2024-10-12,03:20:34.000,286,11012465,12965,0,1728703233,12975.271779319992,68.61827528999856,53489.5735392 2024-10-12,03:20:35.000,286,11012424,13005,0,1728703234,12975.184207289996,68.6112261599992,53489.62943616001 2024-10-12,03:20:36.000,286,11012426,12885,0,1728703235,12975.143789429996,68.58302964000177,53489.62943616001 2024-10-12,03:20:37.000,286,11012412,12965,0,1728703236,12975.089898949991,68.56893138000305,53489.58052632001 2024-10-12,03:20:38.000,286,11012412,12925,0,1728703237,12975.02927215999,68.58302964000177,53489.55956496001 2024-10-12,03:20:39.000,286,11012381,12765,0,1728703238,12974.93496382,68.6112261599992,53489.55956496001 2024-10-12,03:20:40.000,286,11012409,12965,0,1728703239,12974.84739178999,68.61827528999856,53489.55956496001 2024-10-12,03:20:41.000,286,11012395,13205,0,1728703240,12974.78676499999,68.57598051000241,53489.54559072 2024-10-12,03:20:42.000,286,11012403,13165,0,1728703241,12974.76655606999,68.57598051000241,53489.5735392 2024-10-12,03:20:43.000,286,11012457,12965,0,1728703242,12974.66551141999,68.63237355000456,53489.53161648001 2024-10-12,03:20:44.000,286,11012402,12925,0,1728703243,12974.591412009999,68.56893138000305,53489.52462936 2024-10-12,03:20:45.000,286,11012455,13085,0,1728703244,12974.510576289998,68.5477839899977,53489.489693760006 2024-10-12,03:20:46.000,286,11012383,12965,0,1728703245,12974.449949499998,68.55483312000433,53489.51764224 2024-10-12,03:20:47.000,286,11012483,13245,0,1728703246,12974.416267949993,68.55483312000433,53489.468732400004 2024-10-12,03:20:48.000,286,11012404,12965,0,1728703247,12974.315223299993,68.55483312000433,53489.47571952 2024-10-12,03:20:49.000,286,11012446,13165,0,1728703248,12974.261332820002,68.56188225000369,53489.51764224 2024-10-12,03:20:50.000,286,11012398,13005,0,1728703249,12974.193969719992,68.54073485999834,53489.45475816 2024-10-12,03:20:51.000,286,11012438,13045,0,1728703250,12974.126606619997,68.58302964000177,53489.42680968 2024-10-12,03:20:52.000,286,11012413,12925,0,1728703251,12974.072716139992,68.56188225000369,53489.46174528001 2024-10-12,03:20:53.000,286,11012416,13165,0,1728703252,12973.998616730001,68.54073485999834,53489.41283544001 2024-10-12,03:20:54.000,286,11012397,12845,0,1728703253,12973.951462559991,68.5477839899977,53489.41283544001 2024-10-12,03:20:55.000,286,11012425,12805,0,1728703254,12973.843681599996,68.53368572999898,53489.41283544001 2024-10-12,03:20:56.000,286,11012408,12685,0,1728703255,12973.76958218999,68.52663659999962,53489.419822560005 2024-10-12,03:20:57.000,286,11012395,12765,0,1728703256,12973.702219089995,68.52663659999962,53489.41283544001 2024-10-12,03:20:58.000,286,11012397,12965,0,1728703257,12973.682010159995,68.49844008000218,53489.38488696 2024-10-12,03:20:59.000,286,11012408,12805,0,1728703258,12973.61464706,68.49844008000218,53489.42680968 2024-10-12,03:21:00.000,286,11012416,12805,0,1728703259,12973.540547649995,68.52663659999962,53489.36392560001 2024-10-12,03:21:01.000,286,11012426,12805,0,1728703260,12973.47318455,68.54073485999834,53489.34296424001 2024-10-12,03:21:02.000,286,11012407,12925,0,1728703261,12973.439502999994,68.49139095000282,53489.36392560001 2024-10-12,03:21:03.000,286,11012417,13045,0,1728703262,12973.324985729989,68.49139095000282,53489.32899 2024-10-12,03:21:04.000,286,11012452,12965,0,1728703263,12973.304776799989,68.49844008000218,53489.32899 2024-10-12,03:21:05.000,286,11012427,12885,0,1728703264,12973.264358939989,68.49844008000218,53489.34296424001 2024-10-12,03:21:06.000,286,11012364,12885,0,1728703265,12973.230677389998,68.55483312000433,53489.31501576001 2024-10-12,03:21:07.000,286,11012400,12845,0,1728703266,12973.143105359988,68.50548921000154,53489.27309304001 2024-10-12,03:21:08.000,286,11012406,13085,0,1728703267,12973.089214879998,68.5125383400009,53489.266105919996 2024-10-12,03:21:09.000,286,11012388,12845,0,1728703268,12973.048797019997,68.52663659999962,53489.2591188 2024-10-12,03:21:10.000,286,11012421,13005,0,1728703269,12973.015115469992,68.52663659999962,53489.33597712 2024-10-12,03:21:11.000,286,11012455,13005,0,1728703270,12972.981433920002,68.51958747000026,53489.28008016 2024-10-12,03:21:12.000,286,11012401,12725,0,1728703271,12972.893861889992,68.53368572999898,53489.266105919996 2024-10-12,03:21:13.000,286,11012415,12925,0,1728703272,12972.866916649997,68.5125383400009,53489.29405440001 2024-10-12,03:21:14.000,286,11012398,12885,0,1728703273,12972.833235099992,68.53368572999898,53489.301041520004 2024-10-12,03:21:15.000,286,11012433,12805,0,1728703274,12972.759135690001,68.50548921000154,53489.28008016 2024-10-12,03:21:16.000,286,11012468,12885,0,1728703275,12972.752399379991,68.5125383400009,53489.35693848 2024-10-12,03:21:17.000,286,11012402,13165,0,1728703276,12972.705245209996,68.48434182000346,53489.23815744 2024-10-12,03:21:18.000,286,11012414,12805,0,1728703277,12972.65809104,68.49844008000218,53489.266105919996 2024-10-12,03:21:19.000,286,11012348,13005,0,1728703278,12972.57051900999,68.5125383400009,53489.2591188 2024-10-12,03:21:20.000,286,11012403,12965,0,1728703279,12972.50989221999,68.49844008000218,53489.23815744 2024-10-12,03:21:21.000,286,11012453,13045,0,1728703280,12972.46947435999,68.49139095000282,53489.23815744 2024-10-12,03:21:22.000,286,11012426,12765,0,1728703281,12972.43579281,68.51958747000026,53489.252131680005 2024-10-12,03:21:23.000,286,11012397,12885,0,1728703282,12972.34822077999,68.48434182000346,53489.2591188 2024-10-12,03:21:24.000,286,11012382,13085,0,1728703283,12972.2943303,68.49844008000218,53489.203221840005 2024-10-12,03:21:25.000,286,11012417,12965,0,1728703284,12972.24717612999,68.45614529999875,53489.21719608 2024-10-12,03:21:26.000,286,11012440,12965,0,1728703285,12972.200021959994,68.4772926900041,53489.23117032 2024-10-12,03:21:27.000,286,11012400,12925,0,1728703286,12972.146131479989,68.45614529999875,53489.22418320001 2024-10-12,03:21:28.000,286,11012447,13245,0,1728703287,12972.051823139998,68.42794878000132,53489.23815744 2024-10-12,03:21:29.000,286,11012414,12925,0,1728703288,12972.004668969988,68.44204704000003,53489.17527336001 2024-10-12,03:21:30.000,286,11012457,12885,0,1728703289,12971.977723729993,68.4490961699994,53489.154312000006 2024-10-12,03:21:31.000,286,11012417,13125,0,1728703290,12971.910360629998,68.47024356000475,53489.11238928 2024-10-12,03:21:32.000,286,11012395,12765,0,1728703291,12971.816052289993,68.47024356000475,53489.1193764 2024-10-12,03:21:33.000,286,11012409,12765,0,1728703292,12971.762161810002,68.4772926900041,53489.1193764 2024-10-12,03:21:34.000,286,11012413,13045,0,1728703293,12971.694798709992,68.42794878000132,53489.10540216001 2024-10-12,03:21:35.000,286,11012418,13205,0,1728703294,12971.613962989992,68.43499791000067,53489.05649232001 2024-10-12,03:21:36.000,286,11012405,12885,0,1728703295,12971.587017749996,68.39975226000388,53489.02155672 2024-10-12,03:21:37.000,286,11012401,12885,0,1728703296,12971.512918339991,68.42089965000196,53489.035530960005 2024-10-12,03:21:38.000,286,11012415,12925,0,1728703297,12971.43881893,68.42794878000132,53489.035530960005 2024-10-12,03:21:39.000,286,11012394,12725,0,1728703298,12971.41187368999,68.43499791000067,53488.93771128001 2024-10-12,03:21:40.000,286,11012398,13085,0,1728703299,12971.304092729995,68.42794878000132,53488.97963400001 2024-10-12,03:21:41.000,286,11012406,12725,0,1728703300,12971.25693856,68.4138505200026,53488.9446984 2024-10-12,03:21:42.000,286,11012417,13125,0,1728703301,12971.22999331999,68.38565399999788,53488.9446984 2024-10-12,03:21:43.000,286,11012392,12565,0,1728703302,12971.14915759999,68.37155573999917,53488.85386584 2024-10-12,03:21:44.000,286,11012379,12965,0,1728703303,12971.102003429995,68.40680139000324,53488.867840080005 2024-10-12,03:21:45.000,286,11012437,13085,0,1728703304,12971.04811294999,68.39270313000452,53488.83290448 2024-10-12,03:21:46.000,286,11012399,12965,0,1728703305,12970.994222469999,68.37860486999853,53488.81194312001 2024-10-12,03:21:47.000,286,11012366,12885,0,1728703306,12970.933595679999,68.40680139000324,53488.75604616 2024-10-12,03:21:48.000,286,11012386,12925,0,1728703307,12970.879705199994,68.37155573999917,53488.79098176001 2024-10-12,03:21:49.000,286,11012370,12925,0,1728703308,12970.839287339993,68.36450660999981,53488.749059040005 2024-10-12,03:21:50.000,286,11012387,13045,0,1728703309,12970.805605789988,68.40680139000324,53488.72111056001 2024-10-12,03:21:51.000,286,11012381,12805,0,1728703310,12970.731506379998,68.40680139000324,53488.70713632 2024-10-12,03:21:52.000,286,11012452,12925,0,1728703311,12970.664143280002,68.38565399999788,53488.700149200005 2024-10-12,03:21:53.000,286,11012392,12805,0,1728703312,12970.637198039993,68.4138505200026,53488.67918784 2024-10-12,03:21:54.000,286,11012315,13005,0,1728703313,12970.590043869997,68.42794878000132,53488.67220072001 2024-10-12,03:21:55.000,286,11012384,12845,0,1728703314,12970.590043869997,68.45614529999875,53488.62329088001 2024-10-12,03:21:56.000,286,11012381,12965,0,1728703315,12970.529417079997,68.42089965000196,53488.651239360006 2024-10-12,03:21:57.000,286,11012416,12885,0,1728703316,12970.502471840002,68.45614529999875,53488.61630376 2024-10-12,03:21:58.000,286,11012393,12765,0,1728703317,12970.448581359997,68.47024356000475,53488.57438104001 2024-10-12,03:21:59.000,286,11012422,12925,0,1728703318,12970.414899809992,68.50548921000154,53488.5604068 2024-10-12,03:22:00.000,286,11012381,12765,0,1728703319,12970.394690879992,68.49844008000218,53488.60931664 2024-10-12,03:22:01.000,286,11012398,12925,0,1728703320,12970.327327779996,68.4772926900041,53488.51848408 2024-10-12,03:22:02.000,286,11012413,12925,0,1728703321,12970.293646229991,68.51958747000026,53488.49752272 2024-10-12,03:22:03.000,286,11012465,12845,0,1728703322,12970.307118849996,68.49139095000282,53488.483548480006 2024-10-12,03:22:04.000,286,11012463,13045,0,1728703323,12970.25996468,68.50548921000154,53488.51848408 2024-10-12,03:22:05.000,286,11012455,12965,0,1728703324,12970.266700989996,68.58302964000177,53488.532458320005 2024-10-12,03:22:06.000,286,11012402,12845,0,1728703325,12970.19260157999,68.52663659999962,53488.54643256 2024-10-12,03:22:07.000,286,11012378,12725,0,1728703326,12970.15218371999,68.53368572999898,53488.51149696 2024-10-12,03:22:08.000,286,11012398,12805,0,1728703327,12970.1387111,68.5477839899977,53488.50450984001 2024-10-12,03:22:09.000,286,11012409,13125,0,1728703328,12970.13197478999,68.56188225000369,53488.44861288 2024-10-12,03:22:10.000,286,11012458,12685,0,1728703329,12970.105029549995,68.59712790000049,53488.43463864001 2024-10-12,03:22:11.000,286,11012421,12805,0,1728703330,12970.064611689995,68.5477839899977,53488.44162576 2024-10-12,03:22:12.000,286,11012425,12925,0,1728703331,12970.03093013999,68.58302964000177,53488.39271592 2024-10-12,03:22:13.000,286,11012420,13085,0,1728703332,12969.99051227999,68.6112261599992,53488.40669016001 2024-10-12,03:22:14.000,286,11012339,13125,0,1728703333,12970.01745752,68.65352094000264,53488.39970304 2024-10-12,03:22:15.000,286,11012442,12965,0,1728703334,12969.97703966,68.61827528999856,53488.427651519996 2024-10-12,03:22:16.000,286,11012446,13005,0,1728703335,12969.9366218,68.63237355000456,53488.38572880001 2024-10-12,03:22:17.000,286,11012378,12925,0,1728703336,12969.943358109995,68.660570070002,53488.40669016001 2024-10-12,03:22:18.000,286,11012402,12725,0,1728703337,12969.902940249995,68.68876658999943,53488.364767440005 2024-10-12,03:22:19.000,286,11012361,12845,0,1728703338,12969.90967655999,68.71696311000414,53488.38572880001 2024-10-12,03:22:20.000,286,11012451,12725,0,1728703339,12969.87599501,68.70991398000479,53488.315857600006 2024-10-12,03:22:21.000,286,11012442,12965,0,1728703340,12969.87599501,68.75220876000094,53488.315857600006 2024-10-12,03:22:22.000,286,11012448,13085,0,1728703341,12969.862522389994,68.75220876000094,53488.32983184 2024-10-12,03:22:23.000,286,11012445,13125,0,1728703342,12969.85578608,68.73811050000222,53488.30887048001 2024-10-12,03:22:24.000,286,11012378,12885,0,1728703343,12969.80863190999,68.7592578900003,53488.294896240004 2024-10-12,03:22:25.000,286,11012401,13125,0,1728703344,12969.78842297999,68.74515963000158,53488.245986400005 2024-10-12,03:22:26.000,286,11012420,13125,0,1728703345,12969.76821404999,68.77335614999902,53488.245986400005 2024-10-12,03:22:27.000,286,11012413,13125,0,1728703346,12969.761477739994,68.80155267000373,53488.245986400005 2024-10-12,03:22:28.000,286,11012398,12965,0,1728703347,12969.781686669994,68.80860180000309,53488.25297352 2024-10-12,03:22:29.000,286,11012400,12925,0,1728703348,12969.761477739994,68.82974919000117,53488.22502504 2024-10-12,03:22:30.000,286,11012419,12965,0,1728703349,12969.741268809994,68.84384744999988,53488.23899928001 2024-10-12,03:22:31.000,286,11012446,12685,0,1728703350,12969.707587259989,68.82974919000117,53488.16214096 2024-10-12,03:22:32.000,286,11012418,12925,0,1728703351,12969.727796189989,68.81565093000245,53488.23201216 2024-10-12,03:22:33.000,286,11012409,12925,0,1728703352,12969.714323569999,68.85089657999924,53488.25297352 2024-10-12,03:22:34.000,286,11012422,12965,0,1728703353,12969.700850949994,68.8720439700046,53488.22502504 2024-10-12,03:22:35.000,286,11012428,12845,0,1728703354,12969.74800511999,68.89319136000267,53488.22502504 2024-10-12,03:22:36.000,286,11012409,12645,0,1728703355,12969.734532499999,68.90024049000203,53488.197076560005 2024-10-12,03:22:37.000,286,11012379,12765,0,1728703356,12969.714323569999,68.89319136000267,53488.2110508 2024-10-12,03:22:38.000,286,11012407,12805,0,1728703357,12969.707587259989,68.92138788000011,53488.1761152 2024-10-12,03:22:39.000,286,11012380,12965,0,1728703358,12969.694114639999,68.92138788000011,53488.19008944001 2024-10-12,03:22:40.000,286,11012409,12965,0,1728703359,12969.687378329989,68.92843700999947,53488.148166720006 2024-10-12,03:22:41.000,286,11012418,12685,0,1728703360,12969.673905709999,68.92138788000011,53488.11323112 2024-10-12,03:22:42.000,286,11012402,12805,0,1728703361,12969.687378329989,68.96368266000354,53488.12021824001 2024-10-12,03:22:43.000,286,11012405,13205,0,1728703362,12969.700850949994,68.99187918000098,53488.148166720006 2024-10-12,03:22:44.000,286,11012421,13085,0,1728703363,12969.680642019994,68.97778092000226,53488.09925688001 2024-10-12,03:22:45.000,286,11012408,12765,0,1728703364,12969.667169399989,68.99187918000098,53488.12021824001 2024-10-12,03:22:46.000,286,11012397,12765,0,1728703365,12969.721059879994,69.01302656999906,53488.12021824001 2024-10-12,03:22:47.000,286,11012423,12805,0,1728703366,12969.707587259989,68.99892831000034,53488.106244 2024-10-12,03:22:48.000,286,11012434,12765,0,1728703367,12969.714323569999,69.01302656999906,53488.05034704001 2024-10-12,03:22:49.000,286,11012392,12805,0,1728703368,12969.741268809994,69.02007569999842,53488.05733416 2024-10-12,03:22:50.000,286,11012403,13045,0,1728703369,12969.727796189989,69.01302656999906,53488.078295520005 2024-10-12,03:22:51.000,286,11012426,13005,0,1728703370,12969.781686669994,69.02007569999842,53488.04335992 2024-10-12,03:22:52.000,286,11012401,13045,0,1728703371,12969.781686669994,69.03417396000441,53488.05733416 2024-10-12,03:22:53.000,286,11012394,12765,0,1728703372,12969.78842297999,69.05532135000249,53488.02239856001 2024-10-12,03:22:54.000,286,11012411,13085,0,1728703373,12969.801895599994,69.0694196100012,53488.04335992 2024-10-12,03:22:55.000,286,11012343,13125,0,1728703374,12969.822104529994,69.09056699999928,53488.029385680005 2024-10-12,03:22:56.000,286,11012414,13005,0,1728703375,12969.80863190999,69.04827222000313,53488.05034704001 2024-10-12,03:22:57.000,286,11012396,13085,0,1728703376,12969.822104529994,69.09056699999928,53487.980475840006 2024-10-12,03:22:58.000,286,11012406,12965,0,1728703377,12969.82884083999,69.04827222000313,53487.980475840006 2024-10-12,03:22:59.000,286,11012425,13085,0,1728703378,12969.822104529994,69.0694196100012,53488.01541144 2024-10-12,03:23:00.000,286,11012361,12725,0,1728703379,12969.862522389994,69.0694196100012,53487.95252736001 2024-10-12,03:23:01.000,286,11012413,12845,0,1728703380,12969.87599501,69.04122309000377,53487.9665016 2024-10-12,03:23:02.000,286,11012372,13045,0,1728703381,12969.86925869999,69.09056699999928,53487.9665016 2024-10-12,03:23:03.000,286,11012390,13045,0,1728703382,12969.89620394,69.11171439000464,53487.97348872001 2024-10-12,03:23:04.000,286,11012427,12805,0,1728703383,12969.902940249995,69.0694196100012,53487.910604640005 2024-10-12,03:23:05.000,286,11012363,13205,0,1728703384,12969.902940249995,69.04827222000313,53487.95252736001 2024-10-12,03:23:06.000,286,11012412,13085,0,1728703385,12969.9366218,69.04827222000313,53487.94554024 2024-10-12,03:23:07.000,286,11012363,12925,0,1728703386,12969.9366218,69.09056699999928,53487.90361752001 2024-10-12,03:23:08.000,286,11012407,12885,0,1728703387,12970.003984899995,69.04827222000313,53487.90361752001 2024-10-12,03:23:09.000,286,11012414,13165,0,1728703388,12969.99724859,69.05532135000249,53487.84772056 2024-10-12,03:23:10.000,286,11012440,12965,0,1728703389,12970.01745752,69.02712482999777,53487.861694800005 2024-10-12,03:23:11.000,286,11012457,13205,0,1728703390,12970.064611689995,69.02007569999842,53487.87566904 2024-10-12,03:23:12.000,286,11012380,12845,0,1728703391,12970.07808431,69.04122309000377,53487.87566904 2024-10-12,03:23:13.000,286,11012357,12965,0,1728703392,12970.07134799999,69.0694196100012,53487.87566904 2024-10-12,03:23:14.000,286,11012405,12765,0,1728703393,12970.07808431,69.05532135000249,53487.861694800005 2024-10-12,03:23:15.000,286,11012421,12925,0,1728703394,12970.09155692999,69.03417396000441,53487.83374632001 2024-10-12,03:23:16.000,286,11012310,12605,0,1728703395,12970.15218371999,69.03417396000441,53487.84073344 2024-10-12,03:23:17.000,286,11012393,13085,0,1728703396,12970.1387111,69.04122309000377,53487.812784960006 2024-10-12,03:23:18.000,286,11012423,13045,0,1728703397,12970.17239264999,69.104665259998,53487.79881072 2024-10-12,03:23:19.000,286,11012426,12885,0,1728703398,12970.19260157999,69.11171439000464,53487.78483648001 2024-10-12,03:23:20.000,286,11012420,13125,0,1728703399,12970.19260157999,69.12581265000335,53487.78483648001 2024-10-12,03:23:21.000,286,11012419,12685,0,1728703400,12970.19933789,69.15400917000079,53487.76387512001 2024-10-12,03:23:22.000,286,11012361,13085,0,1728703401,12970.246492059996,69.14696004000143,53487.8267592 2024-10-12,03:23:23.000,286,11012409,12885,0,1728703402,12970.307118849996,69.17515655999887,53487.83374632001 2024-10-12,03:23:24.000,286,11012410,12765,0,1728703403,12970.340800400001,69.15400917000079,53487.84073344 2024-10-12,03:23:25.000,286,11012354,12885,0,1728703404,12970.367745639996,69.19630395000422,53487.84772056 2024-10-12,03:23:26.000,286,11012406,12605,0,1728703405,12970.367745639996,69.15400917000079,53487.88265616001 2024-10-12,03:23:27.000,286,11012383,13165,0,1728703406,12970.394690879992,69.17515655999887,53487.86868192 2024-10-12,03:23:28.000,286,11012395,12925,0,1728703407,12970.414899809992,69.20335308000358,53487.8267592 2024-10-12,03:23:29.000,286,11012449,12885,0,1728703408,12970.448581359997,69.23154960000102,53487.84073344 2024-10-12,03:23:30.000,286,11012426,13205,0,1728703409,12970.495735529992,69.23859873000038,53487.84772056 2024-10-12,03:23:31.000,286,11012376,13045,0,1728703410,12970.495735529992,69.2526969899991,53487.8267592 2024-10-12,03:23:32.000,286,11012388,12925,0,1728703411,12970.542889700002,69.2526969899991,53487.85470768001 2024-10-12,03:23:33.000,286,11012363,12845,0,1728703412,12970.583307560002,69.32318828999996,53487.84073344 2024-10-12,03:23:34.000,286,11012447,13125,0,1728703413,12970.616989109993,69.32318828999996,53487.88964328 2024-10-12,03:23:35.000,286,11012393,12965,0,1728703414,12970.623725420002,69.34433567999804,53487.8966304 2024-10-12,03:23:36.000,286,11012457,12685,0,1728703415,12970.684352210003,69.35843394000403,53487.87566904 2024-10-12,03:23:37.000,286,11012429,12885,0,1728703416,12970.711297449998,69.40072872000019,53487.90361752001 2024-10-12,03:23:38.000,286,11012411,12925,0,1728703417,12970.738242689993,69.42187610999827,53487.93156600001 2024-10-12,03:23:39.000,286,11012424,13125,0,1728703418,12970.751715309998,69.39367959000083,53487.910604640005 2024-10-12,03:23:40.000,286,11012423,13085,0,1728703419,12970.771924239998,69.39367959000083,53487.88265616001 2024-10-12,03:23:41.000,286,11012378,13045,0,1728703420,12970.839287339993,69.4148269799989,53487.924578879996 2024-10-12,03:23:42.000,286,11012426,12925,0,1728703421,12970.846023649989,69.43597437000426,53487.94554024 2024-10-12,03:23:43.000,286,11012423,12765,0,1728703422,12970.893177819999,69.42187610999827,53487.88964328 2024-10-12,03:23:44.000,286,11012426,12925,0,1728703423,12970.886441509989,69.43597437000426,53487.94554024 2024-10-12,03:23:45.000,286,11012362,12965,0,1728703424,12970.913386749999,69.47122002000106,53487.88964328 2024-10-12,03:23:46.000,286,11012407,13045,0,1728703425,12970.940331989994,69.49941653999849,53487.91759176 2024-10-12,03:23:47.000,286,11012428,13085,0,1728703426,12970.980749849994,69.5276130600032,53487.87566904 2024-10-12,03:23:48.000,286,11012409,12765,0,1728703427,12971.00769508999,69.56285871,53487.91759176 2024-10-12,03:23:49.000,286,11012369,12605,0,1728703428,12971.061585569994,69.58400609999808,53488.00143720001 2024-10-12,03:23:50.000,286,11012395,13325,0,1728703429,12971.07505819,69.58400609999808,53487.93855312 2024-10-12,03:23:51.000,286,11012426,12965,0,1728703430,12971.10873973999,69.61220262000279,53487.88265616001 2024-10-12,03:23:52.000,286,11012406,13005,0,1728703431,12971.14915759999,69.63335001000087,53487.87566904 2024-10-12,03:23:53.000,286,11012401,12845,0,1728703432,12971.142421289995,69.58400609999808,53487.88265616001 2024-10-12,03:23:54.000,286,11012398,12645,0,1728703433,12971.20978438999,69.60515349000343,53487.90361752001 2024-10-12,03:23:55.000,286,11012429,12725,0,1728703434,12971.25020224999,69.57695696999872,53487.84772056 2024-10-12,03:23:56.000,286,11012468,13125,0,1728703435,12971.304092729995,69.61925175000215,53487.87566904 2024-10-12,03:23:57.000,286,11012441,12645,0,1728703436,12971.33103796999,69.63335001000087,53487.86868192 2024-10-12,03:23:58.000,286,11012428,13005,0,1728703437,12971.364719519996,69.61220262000279,53487.88265616001 2024-10-12,03:23:59.000,286,11012380,12925,0,1728703438,12971.452291549991,69.63335001000087,53487.8966304 2024-10-12,03:24:00.000,286,11012445,12845,0,1728703439,12971.492709409991,69.66859565999766,53487.924578879996 2024-10-12,03:24:01.000,286,11012453,12965,0,1728703440,12971.533127269991,69.6615465299983,53487.87566904 2024-10-12,03:24:02.000,286,11012400,12885,0,1728703441,12971.553336199991,69.64039914000023,53487.86868192 2024-10-12,03:24:03.000,286,11012432,13245,0,1728703442,12971.593754059992,69.62630088000151,53487.87566904 2024-10-12,03:24:04.000,286,11012398,13125,0,1728703443,12971.647644539997,69.64744826999959,53487.8267592 2024-10-12,03:24:05.000,286,11012394,12925,0,1728703444,12971.721743950002,69.63335001000087,53487.86868192 2024-10-12,03:24:06.000,286,11012403,13125,0,1728703445,12971.775634429992,69.6756447900043,53487.81977208 2024-10-12,03:24:07.000,286,11012382,13125,0,1728703446,12971.809315979997,69.64744826999959,53487.87566904 2024-10-12,03:24:08.000,286,11012409,13085,0,1728703447,12971.836261219993,69.63335001000087,53487.85470768001 2024-10-12,03:24:09.000,286,11012429,13165,0,1728703448,12971.863206460002,69.61925175000215,53487.87566904 2024-10-12,03:24:10.000,286,11012358,12845,0,1728703449,12971.930569559998,69.64744826999959,53487.910604640005 2024-10-12,03:24:11.000,286,11012439,12725,0,1728703450,12971.957514799993,69.61925175000215,53487.84772056 2024-10-12,03:24:12.000,286,11012425,12605,0,1728703451,12972.038350519993,69.61220262000279,53487.861694800005 2024-10-12,03:24:13.000,286,11012428,13005,0,1728703452,12972.085504689989,69.62630088000151,53487.84073344 2024-10-12,03:24:14.000,286,11012459,12805,0,1728703453,12972.105713619989,69.64039914000023,53487.87566904 2024-10-12,03:24:15.000,286,11012448,13205,0,1728703454,12972.152867789999,69.65449739999895,53487.84772056 2024-10-12,03:24:16.000,286,11012428,13285,0,1728703455,12972.173076719999,69.61220262000279,53487.88964328 2024-10-12,03:24:17.000,286,11012410,13005,0,1728703456,12972.24717612999,69.61220262000279,53487.8966304 2024-10-12,03:24:18.000,286,11012383,13005,0,1728703457,12972.280857679994,69.6615465299983,53487.88265616001 2024-10-12,03:24:19.000,286,11012463,12925,0,1728703458,12972.37516602,69.64039914000023,53487.93156600001 2024-10-12,03:24:20.000,286,11012478,12925,0,1728703459,12972.38863863999,69.63335001000087,53487.88964328 2024-10-12,03:24:21.000,286,11012425,12845,0,1728703460,12972.43579281,69.62630088000151,53487.87566904 2024-10-12,03:24:22.000,286,11012429,13085,0,1728703461,12972.46947435999,69.62630088000151,53487.85470768001 2024-10-12,03:24:23.000,286,11012393,12805,0,1728703462,12972.543573769995,69.61220262000279,53487.8267592 2024-10-12,03:24:24.000,286,11012387,12805,0,1728703463,12972.583991629996,69.61925175000215,53487.87566904 2024-10-12,03:24:25.000,286,11012419,12965,0,1728703464,12972.55704639,69.61220262000279,53487.90361752001 2024-10-12,03:24:26.000,286,11012425,12925,0,1728703465,12972.61767318,69.62630088000151,53487.87566904 2024-10-12,03:24:27.000,286,11012456,13205,0,1728703466,12972.67829997,69.63335001000087,53487.87566904 2024-10-12,03:24:28.000,286,11012416,13005,0,1728703467,12972.732190449991,69.61925175000215,53487.910604640005 2024-10-12,03:24:29.000,286,11012441,12925,0,1728703468,12972.752399379991,69.6615465299983,53487.910604640005 2024-10-12,03:24:30.000,286,11012401,13085,0,1728703469,12972.772608309991,69.65449739999895,53487.8966304 2024-10-12,03:24:31.000,286,11012380,12885,0,1728703470,12972.833235099992,69.66859565999766,53487.88964328 2024-10-12,03:24:32.000,286,11012441,12765,0,1728703471,12972.860180340002,69.6756447900043,53487.910604640005 2024-10-12,03:24:33.000,286,11012448,12845,0,1728703472,12972.920807130002,69.6756447900043,53487.90361752001 2024-10-12,03:24:34.000,286,11012450,12845,0,1728703473,12972.974697609992,69.6615465299983,53487.910604640005 2024-10-12,03:24:35.000,286,11012417,12285,0,1728703474,12972.988170229997,69.66859565999766,53487.88964328 2024-10-12,03:24:36.000,286,11012441,12765,0,1728703475,12973.069005949998,69.65449739999895,53487.91759176 2024-10-12,03:24:37.000,286,11012429,12925,0,1728703476,12973.109423809998,69.69679218000238,53487.924578879996 2024-10-12,03:24:38.000,286,11012403,12965,0,1728703477,12973.163314289988,69.7108904400011,53487.93156600001 2024-10-12,03:24:39.000,286,11012460,12965,0,1728703478,12973.223941079988,69.73908695999853,53487.924578879996 2024-10-12,03:24:40.000,286,11012392,13165,0,1728703479,12973.277831559994,69.73203782999917,53487.90361752001 2024-10-12,03:24:41.000,286,11012426,13005,0,1728703480,12973.331722039999,69.73908695999853,53487.910604640005 2024-10-12,03:24:42.000,286,11012487,13125,0,1728703481,12973.399085139994,69.7743326100026,53487.94554024 2024-10-12,03:24:43.000,286,11012437,13125,0,1728703482,12973.432766689999,69.79548000000068,53487.910604640005 2024-10-12,03:24:44.000,286,11012419,12845,0,1728703483,12973.53381134,69.8095782599994,53487.93156600001 2024-10-12,03:24:45.000,286,11012399,13005,0,1728703484,12973.5742292,69.79548000000068,53487.910604640005 2024-10-12,03:24:46.000,286,11012421,13125,0,1728703485,12973.661801229995,69.82367651999812,53487.910604640005 2024-10-12,03:24:47.000,286,11012471,12965,0,1728703486,12973.69548278,69.78843087000132,53487.91759176 2024-10-12,03:24:48.000,286,11012479,12925,0,1728703487,12973.73590064,69.85187304000283,53487.924578879996 2024-10-12,03:24:49.000,286,11012465,13005,0,1728703488,12973.81673636,69.82367651999812,53487.8966304 2024-10-12,03:24:50.000,286,11012418,12845,0,1728703489,12973.890835769991,69.83072565000475,53487.924578879996 2024-10-12,03:24:51.000,286,11012430,12925,0,1728703490,12973.978407800001,69.8730204300009,53487.9665016 2024-10-12,03:24:52.000,286,11012433,12925,0,1728703491,12974.059243520001,69.83072565000475,53488.00842432 2024-10-12,03:24:53.000,286,11012423,12605,0,1728703492,12974.113133999992,69.83777478000411,53487.95252736001 2024-10-12,03:24:54.000,286,11012401,12965,0,1728703493,12974.167024479997,69.84482391000347,53487.93156600001 2024-10-12,03:24:55.000,286,11012412,12885,0,1728703494,12974.274805439993,69.85892217000219,53488.00842432 2024-10-12,03:24:56.000,286,11012467,13045,0,1728703495,12974.355641159993,69.84482391000347,53487.94554024 2024-10-12,03:24:57.000,286,11012433,12685,0,1728703496,12974.396059019993,69.83072565000475,53487.95252736001 2024-10-12,03:24:58.000,286,11012437,13125,0,1728703497,12974.490367359998,69.84482391000347,53487.98746296 2024-10-12,03:24:59.000,286,11012459,13085,0,1728703498,12974.591412009999,69.84482391000347,53487.99445008 2024-10-12,03:25:00.000,286,11012390,13005,0,1728703499,12974.638566179994,69.88006956000027,53487.97348872001 2024-10-12,03:25:01.000,286,11012407,12805,0,1728703500,12974.719401899994,69.86597130000155,53488.029385680005 2024-10-12,03:25:02.000,286,11012440,12925,0,1728703501,12974.77329238,69.85892217000219,53487.98746296 2024-10-12,03:25:03.000,286,11012421,12685,0,1728703502,12974.840655479995,69.85187304000283,53488.00842432 2024-10-12,03:25:04.000,286,11012404,13165,0,1728703503,12974.95517275,69.85892217000219,53488.05733416 2024-10-12,03:25:05.000,286,11012449,12805,0,1728703504,12975.00906322999,69.81662738999876,53488.06432128 2024-10-12,03:25:06.000,286,11012379,13005,0,1728703505,12975.083162639996,69.83072565000475,53488.08528264 2024-10-12,03:25:07.000,286,11012424,13205,0,1728703506,12975.170734669991,69.83777478000411,53488.08528264 2024-10-12,03:25:08.000,286,11012412,13245,0,1728703507,12975.217888840001,69.80252913000004,53488.092269759996 2024-10-12,03:25:09.000,286,11012454,12805,0,1728703508,12975.291988249992,69.83072565000475,53488.078295520005 2024-10-12,03:25:10.000,286,11012444,13125,0,1728703509,12975.366087659997,69.83777478000411,53488.127205360004 2024-10-12,03:25:11.000,286,11012430,12965,0,1728703510,12975.426714449997,69.8095782599994,53488.12021824001 2024-10-12,03:25:12.000,286,11012455,13205,0,1728703511,12975.534495409993,69.79548000000068,53488.13419248 2024-10-12,03:25:13.000,286,11012434,12765,0,1728703512,12975.622067439988,69.7743326100026,53488.11323112 2024-10-12,03:25:14.000,286,11012431,12845,0,1728703513,12975.655748989993,69.78138174000196,53488.11323112 2024-10-12,03:25:15.000,286,11012388,12965,0,1728703514,12975.696166849993,69.76023435000388,53488.15515384 2024-10-12,03:25:16.000,286,11012448,12965,0,1728703515,12975.777002569994,69.7743326100026,53488.15515384 2024-10-12,03:25:17.000,286,11012433,12845,0,1728703516,12975.89151984,69.76023435000388,53488.14117960001 2024-10-12,03:25:18.000,286,11012399,13205,0,1728703517,12975.92520138999,69.74613608999789,53488.15515384 2024-10-12,03:25:19.000,286,11012460,13085,0,1728703518,12975.96561924999,69.78138174000196,53488.22502504 2024-10-12,03:25:20.000,286,11012454,12885,0,1728703519,12976.039718659995,69.76728348000324,53488.2110508 2024-10-12,03:25:21.000,286,11012398,12805,0,1728703520,12976.10708175999,69.76023435000388,53488.22502504 2024-10-12,03:25:22.000,286,11012401,12925,0,1728703521,12976.181181169995,69.73203782999917,53488.20406368 2024-10-12,03:25:23.000,286,11012420,12885,0,1728703522,12976.221599029996,69.74613608999789,53488.21803792001 2024-10-12,03:25:24.000,286,11012397,13005,0,1728703523,12976.302434749996,69.73203782999917,53488.259960639996 2024-10-12,03:25:25.000,286,11012416,12765,0,1728703524,12976.376534160001,69.70384131000174,53488.27393488 2024-10-12,03:25:26.000,286,11012444,13085,0,1728703525,12976.390006779991,69.68269392000366,53488.26694776001 2024-10-12,03:25:27.000,286,11012431,12805,0,1728703526,12976.457369880001,69.68974305000302,53488.294896240004 2024-10-12,03:25:28.000,286,11012406,12765,0,1728703527,12976.470842499992,69.6756447900043,53488.30887048001 2024-10-12,03:25:29.000,286,11012395,12685,0,1728703528,12976.544941909997,69.6756447900043,53488.294896240004 2024-10-12,03:25:30.000,286,11012425,12805,0,1728703529,12976.605568699997,69.65449739999895,53488.34380608 2024-10-12,03:25:31.000,286,11012359,12965,0,1728703530,12976.672931799993,69.66859565999766,53488.34380608 2024-10-12,03:25:32.000,286,11012396,12725,0,1728703531,12976.693140729993,69.64744826999959,53488.33681896001 2024-10-12,03:25:33.000,286,11012398,12765,0,1728703532,12976.760503830003,69.62630088000151,53488.40669016001 2024-10-12,03:25:34.000,286,11012412,12885,0,1728703533,12976.800921689988,69.61220262000279,53488.315857600006 2024-10-12,03:25:35.000,286,11012449,12965,0,1728703534,12976.861548479988,69.6615465299983,53488.39970304 2024-10-12,03:25:36.000,286,11012387,13005,0,1728703535,12976.908702649998,69.68269392000366,53488.39970304 2024-10-12,03:25:37.000,286,11012389,12925,0,1728703536,12976.935647889994,69.6615465299983,53488.46957424 2024-10-12,03:25:38.000,286,11012408,12765,0,1728703537,12977.016483609994,69.65449739999895,53488.462587120004 2024-10-12,03:25:39.000,286,11012435,12965,0,1728703538,12977.029956229999,69.64744826999959,53488.50450984001 2024-10-12,03:25:40.000,286,11012428,12805,0,1728703539,12977.097319329994,69.64039914000023,53488.44861288 2024-10-12,03:25:41.000,286,11012391,12925,0,1728703540,12977.12426456999,69.64039914000023,53488.4905356 2024-10-12,03:25:42.000,286,11012384,12765,0,1728703541,12977.198363979995,69.64039914000023,53488.44162576 2024-10-12,03:25:43.000,286,11012399,13405,0,1728703542,12977.18489135999,69.62630088000151,53488.4905356 2024-10-12,03:25:44.000,286,11012382,12685,0,1728703543,12977.22530921999,69.61220262000279,53488.52547120001 2024-10-12,03:25:45.000,286,11012447,13045,0,1728703544,12977.279199699995,69.61220262000279,53488.56739392 2024-10-12,03:25:46.000,286,11012380,12885,0,1728703545,12977.35329911,69.61220262000279,53488.56739392 2024-10-12,03:25:47.000,286,11012435,12765,0,1728703546,12977.38698065999,69.61925175000215,53488.62329088001 2024-10-12,03:25:48.000,286,11012460,12765,0,1728703547,12977.4139259,69.58400609999808,53488.57438104001 2024-10-12,03:25:49.000,286,11012373,13085,0,1728703548,12977.47455269,69.61220262000279,53488.54643256 2024-10-12,03:25:50.000,286,11012456,12965,0,1728703549,12977.508234239991,69.59810436000407,53488.60931664 2024-10-12,03:25:51.000,286,11012382,12725,0,1728703550,12977.521706859996,69.57695696999872,53488.63726512 2024-10-12,03:25:52.000,286,11012451,12765,0,1728703551,12977.568861029991,69.54171132000192,53488.630278000004 2024-10-12,03:25:53.000,286,11012399,12645,0,1728703552,12977.616015200001,69.56285871,53488.6652136 2024-10-12,03:25:54.000,286,11012380,12965,0,1728703553,12977.649696749992,69.52056393000385,53488.6652136 2024-10-12,03:25:55.000,286,11012425,12805,0,1728703554,12977.663169369996,69.49941653999849,53488.651239360006 2024-10-12,03:25:56.000,286,11012370,12925,0,1728703555,12977.696850920001,69.50646566999785,53488.69316208001 2024-10-12,03:25:57.000,286,11012403,13165,0,1728703556,12977.710323539992,69.51351480000449,53488.69316208001 2024-10-12,03:25:58.000,286,11012414,12805,0,1728703557,12977.777686640002,69.50646566999785,53488.700149200005 2024-10-12,03:25:59.000,286,11012391,13005,0,1728703558,12977.784422949997,69.47122002000106,53488.72111056001 2024-10-12,03:26:00.000,286,11012493,13005,0,1728703559,12977.851786049992,69.47122002000106,53488.71412344 2024-10-12,03:26:01.000,286,11012446,12925,0,1728703560,12977.885467599997,69.44302350000362,53488.72111056001 2024-10-12,03:26:02.000,286,11012412,12605,0,1728703561,12977.905676529997,69.42187610999827,53488.69316208001 2024-10-12,03:26:03.000,286,11012427,13005,0,1728703562,12977.905676529997,69.40072872000019,53488.749059040005 2024-10-12,03:26:04.000,286,11012396,13005,0,1728703563,12977.952830699993,69.42187610999827,53488.763033279996 2024-10-12,03:26:05.000,286,11012395,12925,0,1728703564,12978.040402729988,69.39367959000083,53488.763033279996 2024-10-12,03:26:06.000,286,11012363,12725,0,1728703565,12978.053875349993,69.40072872000019,53488.818930240006 2024-10-12,03:26:07.000,286,11012425,12525,0,1728703566,12978.101029519989,69.39367959000083,53488.82591736 2024-10-12,03:26:08.000,286,11012431,12765,0,1728703567,12978.134711069994,69.37253220000275,53488.82591736 2024-10-12,03:26:09.000,286,11012402,13005,0,1728703568,12978.168392619998,69.34433567999804,53488.84687872 2024-10-12,03:26:10.000,286,11012391,13045,0,1728703569,12978.175128929994,69.36548307000339,53488.867840080005 2024-10-12,03:26:11.000,286,11012450,12885,0,1728703570,12978.195337859994,69.35843394000403,53488.90976280001 2024-10-12,03:26:12.000,286,11012398,12925,0,1728703571,12978.235755719994,69.34433567999804,53488.916749920005 2024-10-12,03:26:13.000,286,11012413,13085,0,1728703572,12978.26270095999,69.36548307000339,53488.930724159996 2024-10-12,03:26:14.000,286,11012363,12645,0,1728703573,12978.296382509994,69.34433567999804,53488.88880144001 2024-10-12,03:26:15.000,286,11012447,12925,0,1728703574,12978.35027299,69.32318828999996,53488.9446984 2024-10-12,03:26:16.000,286,11012383,12765,0,1728703575,12978.34353667999,69.29499177000253,53488.965659760004 2024-10-12,03:26:17.000,286,11012426,13085,0,1728703576,12978.377218229994,69.2808935100038,53488.986621120006 2024-10-12,03:26:18.000,286,11012424,12725,0,1728703577,12978.417636089995,69.27384438000445,53489.00758248001 2024-10-12,03:26:19.000,286,11012446,12965,0,1728703578,12978.40416346999,69.25974611999845,53488.99360824 2024-10-12,03:26:20.000,286,11012429,12605,0,1728703579,12978.44458132999,69.27384438000445,53489.0495052 2024-10-12,03:26:21.000,286,11012396,12765,0,1728703580,12978.458053949995,69.24564785999974,53489.06347944 2024-10-12,03:26:22.000,286,11012408,12725,0,1728703581,12978.50520811999,69.27384438000445,53489.084440800005 2024-10-12,03:26:23.000,286,11012456,12845,0,1728703582,12978.51194443,69.24564785999974,53489.05649232001 2024-10-12,03:26:24.000,286,11012465,12925,0,1728703583,12978.53215336,69.22450047000166,53489.10540216001 2024-10-12,03:26:25.000,286,11012409,13205,0,1728703584,12978.56583490999,69.2174513400023,53489.133350640004 2024-10-12,03:26:26.000,286,11012446,12725,0,1728703585,12978.559098599995,69.2174513400023,53489.12636352001 2024-10-12,03:26:27.000,286,11012396,12925,0,1728703586,12978.56583490999,69.2174513400023,53489.14732488001 2024-10-12,03:26:28.000,286,11012425,12965,0,1728703587,12978.58604383999,69.20335308000358,53489.14732488001 2024-10-12,03:26:29.000,286,11012451,12445,0,1728703588,12978.58604383999,69.18220568999823,53489.203221840005 2024-10-12,03:26:30.000,286,11012415,12925,0,1728703589,12978.58604383999,69.16810742999951,53489.1892476 2024-10-12,03:26:31.000,286,11012458,12845,0,1728703590,12978.59278015,69.19630395000422,53489.23117032 2024-10-12,03:26:32.000,286,11012383,12925,0,1728703591,12978.599516459995,69.18220568999823,53489.21719608 2024-10-12,03:26:33.000,286,11012407,12765,0,1728703592,12978.619725389995,69.17515655999887,53489.22418320001 2024-10-12,03:26:34.000,286,11012453,13085,0,1728703593,12978.61298908,69.15400917000079,53489.28008016 2024-10-12,03:26:35.000,286,11012421,12685,0,1728703594,12978.68708848999,69.16810742999951,53489.28008016 2024-10-12,03:26:36.000,286,11012431,13125,0,1728703595,12978.65340694,69.15400917000079,53489.29405440001 2024-10-12,03:26:37.000,286,11012466,12605,0,1728703596,12978.6938248,69.13991091000207,53489.30802864 2024-10-12,03:26:38.000,286,11012389,12885,0,1728703597,12978.71403373,69.14696004000143,53489.33597712 2024-10-12,03:26:39.000,286,11012438,12725,0,1728703598,12978.68708848999,69.16105830000015,53489.39187408001 2024-10-12,03:26:40.000,286,11012385,12845,0,1728703599,12978.67361587,69.14696004000143,53489.39187408001 2024-10-12,03:26:41.000,286,11012434,12605,0,1728703600,12978.660143249996,69.104665259998,53489.42680968 2024-10-12,03:26:42.000,286,11012372,12965,0,1728703601,12978.707297419991,69.11171439000464,53489.44078392001 2024-10-12,03:26:43.000,286,11012405,13285,0,1728703602,12978.707297419991,69.13286178000271,53489.41283544001 2024-10-12,03:26:44.000,286,11012455,12765,0,1728703603,12978.71403373,69.13286178000271,53489.42680968 2024-10-12,03:26:45.000,286,11012446,12845,0,1728703604,12978.740978969996,69.118763520004,53489.489693760006 2024-10-12,03:26:46.000,286,11012386,12885,0,1728703605,12978.727506349991,69.104665259998,53489.468732400004 2024-10-12,03:26:47.000,286,11012380,12765,0,1728703606,12978.781396829996,69.104665259998,53489.52462936 2024-10-12,03:26:48.000,286,11012431,12765,0,1728703607,12978.747715279991,69.16810742999951,53489.538603600005 2024-10-12,03:26:49.000,286,11012438,12925,0,1728703608,12978.75445159,69.17515655999887,53489.51065512001 2024-10-12,03:26:50.000,286,11012458,12765,0,1728703609,12978.747715279991,69.15400917000079,53489.53161648001 2024-10-12,03:26:51.000,286,11012442,12685,0,1728703610,12978.781396829996,69.15400917000079,53489.587513440005 2024-10-12,03:26:52.000,286,11012386,12685,0,1728703611,12978.801605759996,69.16810742999951,53489.62244904 2024-10-12,03:26:53.000,286,11012341,12765,0,1728703612,12978.781396829996,69.16105830000015,53489.657384640006 2024-10-12,03:26:54.000,286,11012404,13085,0,1728703613,12978.781396829996,69.17515655999887,53489.62244904 2024-10-12,03:26:55.000,286,11012413,12805,0,1728703614,12978.828550999991,69.16810742999951,53489.66437176 2024-10-12,03:26:56.000,286,11012411,12925,0,1728703615,12978.821814689996,69.15400917000079,53489.706294480005 2024-10-12,03:26:57.000,286,11012404,13125,0,1728703616,12978.828550999991,69.18925482000486,53489.706294480005 2024-10-12,03:26:58.000,286,11012438,13085,0,1728703617,12978.808342069991,69.15400917000079,53489.72026872 2024-10-12,03:26:59.000,286,11012424,12885,0,1728703618,12978.821814689996,69.17515655999887,53489.68533312 2024-10-12,03:27:00.000,286,11012425,12925,0,1728703619,12978.862232549996,69.16810742999951,53489.755204320005 2024-10-12,03:27:01.000,286,11012448,12885,0,1728703620,12978.862232549996,69.18925482000486,53489.804114160004 2024-10-12,03:27:02.000,286,11012396,12765,0,1728703621,12978.855496240001,69.18220568999823,53489.74123008 2024-10-12,03:27:03.000,286,11012395,13165,0,1728703622,12978.815078380001,69.18925482000486,53489.81110128 2024-10-12,03:27:04.000,286,11012441,13165,0,1728703623,12978.862232549996,69.17515655999887,53489.873985360005 2024-10-12,03:27:05.000,286,11012420,12725,0,1728703624,12978.835287310001,69.18220568999823,53489.86699824001 2024-10-12,03:27:06.000,286,11012453,13125,0,1728703625,12978.842023619996,69.18220568999823,53489.86699824001 2024-10-12,03:27:07.000,286,11012438,12925,0,1728703626,12978.895914100001,69.20335308000358,53489.89494672001 2024-10-12,03:27:08.000,286,11012415,12805,0,1728703627,12978.882441479996,69.20335308000358,53489.90193384 2024-10-12,03:27:09.000,286,11012331,13085,0,1728703628,12978.909386719992,69.23154960000102,53489.90892096 2024-10-12,03:27:10.000,286,11012443,13005,0,1728703629,12978.916123030001,69.26679524999781,53489.92988232 2024-10-12,03:27:11.000,286,11012425,12885,0,1728703630,12978.929595649992,69.23859873000038,53490.05565048 2024-10-12,03:27:12.000,286,11012412,12925,0,1728703631,12978.936331960002,69.25974611999845,53489.992766400006 2024-10-12,03:27:13.000,286,11012420,12925,0,1728703632,12978.929595649992,69.2526969899991,53490.041676240005 2024-10-12,03:27:14.000,286,11012434,12925,0,1728703633,12978.889177789992,69.23859873000038,53489.992766400006 2024-10-12,03:27:15.000,286,11012438,12925,0,1728703634,12978.882441479996,69.25974611999845,53490.06263760001 2024-10-12,03:27:16.000,286,11012436,12765,0,1728703635,12978.909386719992,69.2526969899991,53490.041676240005 2024-10-12,03:27:17.000,286,11012412,13045,0,1728703636,12978.909386719992,69.27384438000445,53490.10456032 2024-10-12,03:27:18.000,286,11012468,13125,0,1728703637,12978.895914100001,69.25974611999845,53490.090586080005 2024-10-12,03:27:19.000,286,11012447,13085,0,1728703638,12978.895914100001,69.30204090000188,53490.090586080005 2024-10-12,03:27:20.000,286,11012442,13045,0,1728703639,12978.902650409997,69.30909003000124,53490.1674444 2024-10-12,03:27:21.000,286,11012404,12965,0,1728703640,12978.902650409997,69.28794264000317,53490.10456032 2024-10-12,03:27:22.000,286,11012371,13005,0,1728703641,12978.882441479996,69.28794264000317,53490.15347016001 2024-10-12,03:27:23.000,286,11012399,12965,0,1728703642,12978.895914100001,69.28794264000317,53490.19539288 2024-10-12,03:27:24.000,286,11012385,12965,0,1728703643,12978.895914100001,69.2808935100038,53490.209367120005 2024-10-12,03:27:25.000,286,11012487,12845,0,1728703644,12978.855496240001,69.27384438000445,53490.22334136 2024-10-12,03:27:26.000,286,11012421,12965,0,1728703645,12978.895914100001,69.3161391600006,53490.2722512 2024-10-12,03:27:27.000,286,11012436,12805,0,1728703646,12978.835287310001,69.3161391600006,53490.26526408 2024-10-12,03:27:28.000,286,11012452,13005,0,1728703647,12978.842023619996,69.33023741999932,53490.26526408 2024-10-12,03:27:29.000,286,11012399,13085,0,1728703648,12978.835287310001,69.35138481000467,53490.258276960005 2024-10-12,03:27:30.000,286,11012462,13005,0,1728703649,12978.788133139991,69.35138481000467,53490.34910952001 2024-10-12,03:27:31.000,286,11012406,13045,0,1728703650,12978.788133139991,69.37253220000275,53490.30019968001 2024-10-12,03:27:32.000,286,11012420,12845,0,1728703651,12978.835287310001,69.33023741999932,53490.34910952001 2024-10-12,03:27:33.000,286,11012406,12765,0,1728703652,12978.77466052,69.37958133000211,53490.32116104001 2024-10-12,03:27:34.000,286,11012424,12965,0,1728703653,12978.794869450001,69.34433567999804,53490.328148160006 2024-10-12,03:27:35.000,286,11012457,12605,0,1728703654,12978.767924209991,69.33728654999868,53490.40500648 2024-10-12,03:27:36.000,286,11012391,12925,0,1728703655,12978.781396829996,69.36548307000339,53490.38404512 2024-10-12,03:27:37.000,286,11012410,13005,0,1728703656,12978.788133139991,69.35843394000403,53490.40500648 2024-10-12,03:27:38.000,286,11012409,12765,0,1728703657,12978.720770039996,69.37958133000211,53490.43994208 2024-10-12,03:27:39.000,286,11012422,13285,0,1728703658,12978.707297419991,69.36548307000339,53490.43295496 2024-10-12,03:27:40.000,286,11012390,13085,0,1728703659,12978.720770039996,69.33023741999932,53490.48885192001 2024-10-12,03:27:41.000,286,11012470,13205,0,1728703660,12978.727506349991,69.37958133000211,53490.495839040006 2024-10-12,03:27:42.000,286,11012410,12965,0,1728703661,12978.707297419991,69.35843394000403,53490.46789056001 2024-10-12,03:27:43.000,286,11012436,12885,0,1728703662,12978.68708848999,69.35843394000403,53490.53776176001 2024-10-12,03:27:44.000,286,11012437,12765,0,1728703663,12978.6938248,69.36548307000339,53490.495839040006 2024-10-12,03:27:45.000,286,11012417,12965,0,1728703664,12978.67361587,69.37958133000211,53490.55872312 2024-10-12,03:27:46.000,286,11012426,12845,0,1728703665,12978.61298908,69.42187610999827,53490.593658720005 2024-10-12,03:27:47.000,286,11012460,12805,0,1728703666,12978.63319801,69.44302350000362,53490.57968448 2024-10-12,03:27:48.000,286,11012398,12765,0,1728703667,12978.579307529995,69.4289252400049,53490.53776176001 2024-10-12,03:27:49.000,286,11012403,13125,0,1728703668,12978.559098599995,69.4289252400049,53490.60064584 2024-10-12,03:27:50.000,286,11012478,12805,0,1728703669,12978.54562597999,69.47122002000106,53490.6216072 2024-10-12,03:27:51.000,286,11012427,12885,0,1728703670,12978.53215336,69.4641708900017,53490.57968448 2024-10-12,03:27:52.000,286,11012445,12925,0,1728703671,12978.478262879995,69.50646566999785,53490.593658720005 2024-10-12,03:27:53.000,286,11012426,12925,0,1728703672,12978.498471809995,69.4641708900017,53490.65654280001 2024-10-12,03:27:54.000,286,11012383,12685,0,1728703673,12978.47152657,69.49236740999913,53490.65654280001 2024-10-12,03:27:55.000,286,11012406,12765,0,1728703674,12978.417636089995,69.47122002000106,53490.62859432 2024-10-12,03:27:56.000,286,11012409,13125,0,1728703675,12978.39069085,69.45712176000234,53490.62859432 2024-10-12,03:27:57.000,286,11012464,12885,0,1728703676,12978.37048192,69.49236740999913,53490.61462008001 2024-10-12,03:27:58.000,286,11012426,12885,0,1728703677,12978.33006406,69.56285871,53490.63558144001 2024-10-12,03:27:59.000,286,11012382,12845,0,1728703678,12978.296382509994,69.55580958000064,53490.6216072 2024-10-12,03:28:00.000,286,11012417,12925,0,1728703679,12978.289646199999,69.53466219000256,53490.61462008001 2024-10-12,03:28:01.000,286,11012461,13005,0,1728703680,12978.28290988999,69.55580958000064,53490.691478400004 2024-10-12,03:28:02.000,286,11012486,12805,0,1728703681,12978.222283099989,69.53466219000256,53490.65654280001 2024-10-12,03:28:03.000,286,11012410,13085,0,1728703682,12978.208810479999,69.55580958000064,53490.64955568 2024-10-12,03:28:04.000,286,11012439,12805,0,1728703683,12978.175128929994,69.55580958000064,53490.65654280001 2024-10-12,03:28:05.000,286,11012411,12885,0,1728703684,12978.188601549999,69.56285871,53490.69846552 2024-10-12,03:28:06.000,286,11012404,13165,0,1728703685,12978.114502139993,69.56285871,53490.65654280001 2024-10-12,03:28:07.000,286,11012400,12965,0,1728703686,12978.080820589988,69.60515349000343,53490.691478400004 2024-10-12,03:28:08.000,286,11012410,12685,0,1728703687,12978.094293209993,69.61220262000279,53490.64955568 2024-10-12,03:28:09.000,286,11012487,13165,0,1728703688,12978.060611659988,69.61925175000215,53490.67750416 2024-10-12,03:28:10.000,286,11012411,13125,0,1728703689,12977.986512249998,69.60515349000343,53490.691478400004 2024-10-12,03:28:11.000,286,11012408,12805,0,1728703690,12977.979775940003,69.62630088000151,53490.712439760006 2024-10-12,03:28:12.000,286,11012400,13125,0,1728703691,12977.973039629993,69.61925175000215,53490.69846552 2024-10-12,03:28:13.000,286,11012435,12965,0,1728703692,12977.925885459998,69.64039914000023,53490.63558144001 2024-10-12,03:28:14.000,286,11012421,12885,0,1728703693,12977.939358080002,69.63335001000087,53490.70545264001 2024-10-12,03:28:15.000,286,11012414,13085,0,1728703694,12977.919149150002,69.64744826999959,53490.67051704 2024-10-12,03:28:16.000,286,11012407,13285,0,1728703695,12977.905676529997,69.62630088000151,53490.63558144001 2024-10-12,03:28:17.000,286,11012461,12925,0,1728703696,12977.912412839993,69.69679218000238,53490.64955568 2024-10-12,03:28:18.000,286,11012460,13285,0,1728703697,12977.878731290002,69.71793957000045,53490.68449128001 2024-10-12,03:28:19.000,286,11012414,12685,0,1728703698,12977.885467599997,69.69679218000238,53490.67051704 2024-10-12,03:28:20.000,286,11012403,13125,0,1728703699,12977.865258669997,69.70384131000174,53490.67750416 2024-10-12,03:28:21.000,286,11012409,12845,0,1728703700,12977.845049739997,69.6615465299983,53490.663529920006 2024-10-12,03:28:22.000,286,11012418,12925,0,1728703701,12977.804631879997,69.68269392000366,53490.67750416 2024-10-12,03:28:23.000,286,11012470,13005,0,1728703702,12977.777686640002,69.64744826999959,53490.70545264001 2024-10-12,03:28:24.000,286,11012412,12845,0,1728703703,12977.770950329992,69.65449739999895,53490.68449128001 2024-10-12,03:28:25.000,286,11012452,13085,0,1728703704,12977.764214019997,69.7108904400011,53490.642568560004 2024-10-12,03:28:26.000,286,11012434,13005,0,1728703705,12977.804631879997,69.66859565999766,53490.62859432 2024-10-12,03:28:27.000,286,11012454,12965,0,1728703706,12977.744005089997,69.69679218000238,53490.63558144001 2024-10-12,03:28:28.000,286,11012407,13005,0,1728703707,12977.764214019997,69.68974305000302,53490.67750416 2024-10-12,03:28:29.000,286,11012421,13245,0,1728703708,12977.791159259992,69.7108904400011,53490.65654280001 2024-10-12,03:28:30.000,286,11012439,12765,0,1728703709,12977.770950329992,69.73203782999917,53490.73340112001 2024-10-12,03:28:31.000,286,11012406,13005,0,1728703710,12977.757477710002,69.72498869999981,53490.67750416 2024-10-12,03:28:32.000,286,11012417,12925,0,1728703711,12977.744005089997,69.70384131000174,53490.67051704 2024-10-12,03:28:33.000,286,11012445,12885,0,1728703712,12977.770950329992,69.68974305000302,53490.642568560004 2024-10-12,03:28:34.000,286,11012427,12845,0,1728703713,12977.757477710002,69.72498869999981,53490.642568560004 2024-10-12,03:28:35.000,286,11012474,12805,0,1728703714,12977.791159259992,69.7108904400011,53490.663529920006 2024-10-12,03:28:36.000,286,11012419,12885,0,1728703715,12977.797895570002,69.68269392000366,53490.6216072 2024-10-12,03:28:37.000,286,11012410,12765,0,1728703716,12977.797895570002,69.73203782999917,53490.65654280001 2024-10-12,03:28:38.000,286,11012454,12885,0,1728703717,12977.784422949997,69.70384131000174,53490.62859432 2024-10-12,03:28:39.000,286,11012437,12925,0,1728703718,12977.791159259992,69.7108904400011,53490.63558144001 2024-10-12,03:28:40.000,286,11012417,12965,0,1728703719,12977.770950329992,69.70384131000174,53490.65654280001 2024-10-12,03:28:41.000,286,11012441,12685,0,1728703720,12977.797895570002,69.76728348000324,53490.642568560004 2024-10-12,03:28:42.000,286,11012443,12925,0,1728703721,12977.777686640002,69.71793957000045,53490.64955568 2024-10-12,03:28:43.000,286,11012442,13005,0,1728703722,12977.784422949997,69.73203782999917,53490.642568560004 2024-10-12,03:28:44.000,286,11012443,13165,0,1728703723,12977.797895570002,69.72498869999981,53490.62859432 2024-10-12,03:28:45.000,286,11012450,13045,0,1728703724,12977.797895570002,69.74613608999789,53490.64955568 2024-10-12,03:28:46.000,286,11012373,12965,0,1728703725,12977.797895570002,69.75318522000453,53490.68449128001 2024-10-12,03:28:47.000,286,11012414,12685,0,1728703726,12977.797895570002,69.74613608999789,53490.65654280001 2024-10-12,03:28:48.000,286,11012426,12845,0,1728703727,12977.770950329992,69.73203782999917,53490.63558144001 2024-10-12,03:28:49.000,286,11012455,12965,0,1728703728,12977.811368189992,69.74613608999789,53490.64955568 2024-10-12,03:28:50.000,286,11012420,13125,0,1728703729,12977.777686640002,69.71793957000045,53490.65654280001 2024-10-12,03:28:51.000,286,11012412,13045,0,1728703730,12977.784422949997,69.68974305000302,53490.64955568 2024-10-12,03:28:52.000,286,11012439,12765,0,1728703731,12977.804631879997,69.73908695999853,53490.68449128001 2024-10-12,03:28:53.000,286,11012417,12485,0,1728703732,12977.750741399992,69.7108904400011,53490.65654280001 2024-10-12,03:28:54.000,286,11012475,12965,0,1728703733,12977.797895570002,69.72498869999981,53490.62859432 2024-10-12,03:28:55.000,286,11012378,13005,0,1728703734,12977.717059850002,69.72498869999981,53490.663529920006 2024-10-12,03:28:56.000,286,11012498,13125,0,1728703735,12977.744005089997,69.69679218000238,53490.70545264001 2024-10-12,03:28:57.000,286,11012401,12845,0,1728703736,12977.784422949997,69.71793957000045,53490.67051704 2024-10-12,03:28:58.000,286,11012476,13125,0,1728703737,12977.764214019997,69.75318522000453,53490.69846552 2024-10-12,03:28:59.000,286,11012414,12885,0,1728703738,12977.757477710002,69.76728348000324,53490.642568560004 2024-10-12,03:29:00.000,286,11012435,13005,0,1728703739,12977.730532469992,69.7108904400011,53490.6216072 2024-10-12,03:29:01.000,286,11012407,12965,0,1728703740,12977.723796159997,69.72498869999981,53490.67750416 2024-10-12,03:29:02.000,286,11012426,12805,0,1728703741,12977.703587229997,69.75318522000453,53490.6216072 2024-10-12,03:29:03.000,286,11012493,12965,0,1728703742,12977.703587229997,69.75318522000453,53490.64955568 2024-10-12,03:29:04.000,286,11012443,12885,0,1728703743,12977.784422949997,69.71793957000045,53490.62859432 2024-10-12,03:29:05.000,286,11012511,12965,0,1728703744,12977.777686640002,69.73203782999917,53490.65654280001 2024-10-12,03:29:06.000,286,11012463,12685,0,1728703745,12977.737268780002,69.75318522000453,53490.62859432 2024-10-12,03:29:07.000,286,11012450,13285,0,1728703746,12977.744005089997,69.74613608999789,53490.63558144001 2024-10-12,03:29:08.000,286,11012417,12645,0,1728703747,12977.777686640002,69.75318522000453,53490.64955568 2024-10-12,03:29:09.000,286,11012429,13125,0,1728703748,12977.710323539992,69.73908695999853,53490.593658720005 2024-10-12,03:29:10.000,286,11012419,12925,0,1728703749,12977.730532469992,69.78138174000196,53490.60763296 2024-10-12,03:29:11.000,286,11012461,12805,0,1728703750,12977.750741399992,69.69679218000238,53490.593658720005 2024-10-12,03:29:12.000,286,11012463,13045,0,1728703751,12977.750741399992,69.73203782999917,53490.60763296 2024-10-12,03:29:13.000,286,11012516,12885,0,1728703752,12977.710323539992,69.71793957000045,53490.58667160001 2024-10-12,03:29:14.000,286,11012460,12805,0,1728703753,12977.669905679992,69.72498869999981,53490.63558144001 2024-10-12,03:29:15.000,286,11012387,13005,0,1728703754,12977.696850920001,69.70384131000174,53490.642568560004 2024-10-12,03:29:16.000,286,11012428,12965,0,1728703755,12977.703587229997,69.75318522000453,53490.6216072 2024-10-12,03:29:17.000,286,11012419,12925,0,1728703756,12977.642960439996,69.74613608999789,53490.55872312 2024-10-12,03:29:18.000,286,11012444,13005,0,1728703757,12977.669905679992,69.7108904400011,53490.57269736 2024-10-12,03:29:19.000,286,11012460,12965,0,1728703758,12977.676641990001,69.74613608999789,53490.57968448 2024-10-12,03:29:20.000,286,11012458,13005,0,1728703759,12977.690114609992,69.72498869999981,53490.57968448 2024-10-12,03:29:21.000,286,11012449,13125,0,1728703760,12977.636224130001,69.71793957000045,53490.6216072 2024-10-12,03:29:22.000,286,11012455,13285,0,1728703761,12977.616015200001,69.68974305000302,53490.53077464 2024-10-12,03:29:23.000,286,11012477,13005,0,1728703762,12977.636224130001,69.69679218000238,53490.53776176001 2024-10-12,03:29:24.000,286,11012421,12885,0,1728703763,12977.609278889991,69.6615465299983,53490.523787520004 2024-10-12,03:29:25.000,286,11012457,13005,0,1728703764,12977.616015200001,69.64744826999959,53490.53776176001 2024-10-12,03:29:26.000,286,11012459,13085,0,1728703765,12977.589069959991,69.6615465299983,53490.544748880005 2024-10-12,03:29:27.000,286,11012442,12965,0,1728703766,12977.541915789996,69.6615465299983,53490.50282616 2024-10-12,03:29:28.000,286,11012445,13045,0,1728703767,12977.55538841,69.65449739999895,53490.51680040001 2024-10-12,03:29:29.000,286,11012406,12885,0,1728703768,12977.541915789996,69.65449739999895,53490.53077464 2024-10-12,03:29:30.000,286,11012484,12925,0,1728703769,12977.521706859996,69.66859565999766,53490.4818648 2024-10-12,03:29:31.000,286,11012405,12845,0,1728703770,12977.548652099991,69.65449739999895,53490.53776176001 2024-10-12,03:29:32.000,286,11012460,13005,0,1728703771,12977.521706859996,69.61925175000215,53490.474877680004 2024-10-12,03:29:33.000,286,11012435,12925,0,1728703772,12977.51497055,69.64039914000023,53490.50981328 2024-10-12,03:29:34.000,286,11012420,12885,0,1728703773,12977.541915789996,69.64039914000023,53490.51680040001 2024-10-12,03:29:35.000,286,11012423,13005,0,1728703774,12977.488025309991,69.61925175000215,53490.495839040006 2024-10-12,03:29:36.000,286,11012452,13085,0,1728703775,12977.488025309991,69.64744826999959,53490.50282616 2024-10-12,03:29:37.000,286,11012458,12765,0,1728703776,12977.481288999996,69.63335001000087,53490.4818648 2024-10-12,03:29:38.000,286,11012460,13245,0,1728703777,12977.44760744999,69.61220262000279,53490.495839040006 2024-10-12,03:29:39.000,286,11012457,12965,0,1728703778,12977.461080069996,69.61925175000215,53490.50282616 2024-10-12,03:29:40.000,286,11012478,12765,0,1728703779,12977.43413483,69.61925175000215,53490.50282616 2024-10-12,03:29:41.000,286,11012437,12805,0,1728703780,12977.420662209995,69.59105523000471,53490.50981328 2024-10-12,03:29:42.000,286,11012444,12925,0,1728703781,12977.40718958999,69.56990783999936,53490.4818648 2024-10-12,03:29:43.000,286,11012476,13205,0,1728703782,12977.4139259,69.55580958000064,53490.53776176001 2024-10-12,03:29:44.000,286,11012416,13045,0,1728703783,12977.36677172999,69.56285871,53490.43295496 2024-10-12,03:29:45.000,286,11012445,13285,0,1728703784,12977.380244349995,69.59105523000471,53490.4818648 2024-10-12,03:29:46.000,286,11012440,13125,0,1728703785,12977.44760744999,69.54876045000128,53490.495839040006 2024-10-12,03:29:47.000,286,11012424,12845,0,1728703786,12977.44760744999,69.58400609999808,53490.46789056001 2024-10-12,03:29:48.000,286,11012456,12885,0,1728703787,12977.38698065999,69.54171132000192,53490.51680040001 2024-10-12,03:29:49.000,286,11012432,13205,0,1728703788,12977.400453279995,69.54876045000128,53490.4818648 2024-10-12,03:29:50.000,286,11012450,13045,0,1728703789,12977.37350804,69.55580958000064,53490.4818648 2024-10-12,03:29:51.000,286,11012421,12605,0,1728703790,12977.32635386999,69.52056393000385,53490.474877680004 2024-10-12,03:29:52.000,286,11012403,13045,0,1728703791,12977.339826489995,69.51351480000449,53490.43295496 2024-10-12,03:29:53.000,286,11012425,13125,0,1728703792,12977.35329911,69.54171132000192,53490.43295496 2024-10-12,03:29:54.000,286,11012389,12765,0,1728703793,12977.32635386999,69.53466219000256,53490.43994208 2024-10-12,03:29:55.000,286,11012484,12605,0,1728703794,12977.32635386999,69.50646566999785,53490.425967840005 2024-10-12,03:29:56.000,286,11012409,12925,0,1728703795,12977.339826489995,69.47826915000041,53490.425967840005 2024-10-12,03:29:57.000,286,11012464,12605,0,1728703796,12977.30614493999,69.49941653999849,53490.425967840005 2024-10-12,03:29:58.000,286,11012456,12605,0,1728703797,12977.319617559995,69.4641708900017,53490.45391632 2024-10-12,03:29:59.000,286,11012463,12845,0,1728703798,12977.319617559995,69.51351480000449,53490.45391632 2024-10-12,03:30:00.000,286,11012418,12845,0,1728703799,12977.299408629995,69.49236740999913,53490.40500648 2024-10-12,03:30:01.000,286,11012432,13045,0,1728703800,12977.360035419995,69.47826915000041,53490.41898072001 2024-10-12,03:30:02.000,286,11012410,12845,0,1728703801,12977.299408629995,69.47826915000041,53490.43994208 2024-10-12,03:30:03.000,286,11012415,12765,0,1728703802,12977.29267232,69.47826915000041,53490.4818648 2024-10-12,03:30:04.000,286,11012384,13045,0,1728703803,12977.26572707999,69.48531827999977,53490.425967840005 2024-10-12,03:30:05.000,286,11012428,12805,0,1728703804,12977.279199699995,69.49236740999913,53490.37007088001 2024-10-12,03:30:06.000,286,11012418,12765,0,1728703805,12977.29267232,69.49236740999913,53490.44692920001 2024-10-12,03:30:07.000,286,11012405,12885,0,1728703806,12977.25225446,69.45712176000234,53490.41898072001 2024-10-12,03:30:08.000,286,11012435,12925,0,1728703807,12977.23204553,69.4289252400049,53490.41898072001 2024-10-12,03:30:09.000,286,11012385,12765,0,1728703808,12977.24551814999,69.43597437000426,53490.377058000005 2024-10-12,03:30:10.000,286,11012475,12965,0,1728703809,12977.238781839995,69.44302350000362,53490.40500648 2024-10-12,03:30:11.000,286,11012405,12925,0,1728703810,12977.23204553,69.40777784999955,53490.377058000005 2024-10-12,03:30:12.000,286,11012400,12805,0,1728703811,12977.218572909995,69.35843394000403,53490.36308376 2024-10-12,03:30:13.000,286,11012383,12725,0,1728703812,12977.198363979995,69.38663046000147,53490.36308376 2024-10-12,03:30:14.000,286,11012398,12965,0,1728703813,12977.17141874,69.43597437000426,53490.37007088001 2024-10-12,03:30:15.000,286,11012396,12565,0,1728703814,12977.157946119994,69.42187610999827,53490.38404512 2024-10-12,03:30:16.000,286,11012426,12925,0,1728703815,12977.18489135999,69.38663046000147,53490.40500648 2024-10-12,03:30:17.000,286,11012390,12965,0,1728703816,12977.17141874,69.43597437000426,53490.33513528 2024-10-12,03:30:18.000,286,11012387,12925,0,1728703817,12977.19162767,69.37958133000211,53490.33513528 2024-10-12,03:30:19.000,286,11012421,13005,0,1728703818,12977.157946119994,69.37958133000211,53490.36308376 2024-10-12,03:30:20.000,286,11012511,12885,0,1728703819,12977.117528259994,69.35138481000467,53490.33513528 2024-10-12,03:30:21.000,286,11012406,12925,0,1728703820,12977.12426456999,69.37958133000211,53490.28622544 2024-10-12,03:30:22.000,286,11012420,13085,0,1728703821,12977.097319329994,69.34433567999804,53490.32116104001 2024-10-12,03:30:23.000,286,11012423,12925,0,1728703822,12977.117528259994,69.36548307000339,53490.3421224 2024-10-12,03:30:24.000,286,11012405,13165,0,1728703823,12977.117528259994,69.34433567999804,53490.31417392 2024-10-12,03:30:25.000,286,11012467,12805,0,1728703824,12977.12426456999,69.33023741999932,53490.31417392 2024-10-12,03:30:26.000,286,11012397,13005,0,1728703825,12977.056901469994,69.33728654999868,53490.26526408 2024-10-12,03:30:27.000,286,11012374,13005,0,1728703826,12977.06363777999,69.35843394000403,53490.2722512 2024-10-12,03:30:28.000,286,11012427,12965,0,1728703827,12977.097319329994,69.36548307000339,53490.29321256 2024-10-12,03:30:29.000,286,11012379,13005,0,1728703828,12977.117528259994,69.32318828999996,53490.28622544 2024-10-12,03:30:30.000,286,11012435,13165,0,1728703829,12977.077110399994,69.30909003000124,53490.19539288 2024-10-12,03:30:31.000,286,11012409,12925,0,1728703830,12977.06363777999,69.33023741999932,53490.26526408 2024-10-12,03:30:32.000,286,11012410,13045,0,1728703831,12977.077110399994,69.3161391600006,53490.21635424 2024-10-12,03:30:33.000,286,11012432,12845,0,1728703832,12977.08384670999,69.33023741999932,53490.25128984001 2024-10-12,03:30:34.000,286,11012397,12965,0,1728703833,12977.06363777999,69.28794264000317,53490.23032848001 2024-10-12,03:30:35.000,286,11012467,12685,0,1728703834,12977.077110399994,69.28794264000317,53490.21635424 2024-10-12,03:30:36.000,286,11012426,12925,0,1728703835,12977.04342884999,69.27384438000445,53490.19539288 2024-10-12,03:30:37.000,286,11012476,13045,0,1728703836,12977.04342884999,69.2808935100038,53490.20238000001 2024-10-12,03:30:38.000,286,11012392,13085,0,1728703837,12977.077110399994,69.29499177000253,53490.258276960005 2024-10-12,03:30:39.000,286,11012418,12925,0,1728703838,12977.036692539994,69.2808935100038,53490.19539288 2024-10-12,03:30:40.000,286,11012407,12765,0,1728703839,12977.036692539994,69.27384438000445,53490.1674444 2024-10-12,03:30:41.000,286,11012360,12845,0,1728703840,12977.056901469994,69.24564785999974,53490.2373156 2024-10-12,03:30:42.000,286,11012414,13045,0,1728703841,12977.056901469994,69.26679524999781,53490.17443152 2024-10-12,03:30:43.000,286,11012476,13005,0,1728703842,12977.036692539994,69.25974611999845,53490.160457280006 2024-10-12,03:30:44.000,286,11012464,12605,0,1728703843,12977.029956229999,69.2526969899991,53490.15347016001 2024-10-12,03:30:45.000,286,11012425,12845,0,1728703844,12977.077110399994,69.2174513400023,53490.1674444 2024-10-12,03:30:46.000,286,11012377,12965,0,1728703845,12977.070374089999,69.20335308000358,53490.15347016001 2024-10-12,03:30:47.000,286,11012426,13085,0,1728703846,12977.029956229999,69.22450047000166,53490.1674444 2024-10-12,03:30:48.000,286,11012415,12605,0,1728703847,12977.029956229999,69.20335308000358,53490.13250880001 2024-10-12,03:30:49.000,286,11012382,12925,0,1728703848,12977.056901469994,69.19630395000422,53490.14648304 2024-10-12,03:30:50.000,286,11012462,12925,0,1728703849,12977.06363777999,69.22450047000166,53490.139495920004 2024-10-12,03:30:51.000,286,11012444,13005,0,1728703850,12977.050165159999,69.22450047000166,53490.11154744001 2024-10-12,03:30:52.000,286,11012413,12525,0,1728703851,12977.077110399994,69.24564785999974,53490.0975732 2024-10-12,03:30:53.000,286,11012462,13045,0,1728703852,12977.090583019999,69.23154960000102,53490.07661184 2024-10-12,03:30:54.000,286,11012382,13045,0,1728703853,12977.070374089999,69.20335308000358,53490.12552168 2024-10-12,03:30:55.000,286,11012462,12765,0,1728703854,12977.06363777999,69.22450047000166,53490.090586080005 2024-10-12,03:30:56.000,286,11012430,12965,0,1728703855,12977.10405563999,69.2174513400023,53490.08359896001 2024-10-12,03:30:57.000,286,11012403,12925,0,1728703856,12977.12426456999,69.23859873000038,53490.0975732 2024-10-12,03:30:58.000,286,11012388,12685,0,1728703857,12977.10405563999,69.26679524999781,53490.0975732 2024-10-12,03:30:59.000,286,11012399,12925,0,1728703858,12977.097319329994,69.23154960000102,53490.08359896001 2024-10-12,03:31:00.000,286,11012410,13045,0,1728703859,12977.11079195,69.2526969899991,53490.06263760001 2024-10-12,03:31:01.000,286,11012444,13125,0,1728703860,12977.13100088,69.22450047000166,53490.08359896001 2024-10-12,03:31:02.000,286,11012418,13005,0,1728703861,12977.18489135999,69.23154960000102,53490.03468912001 2024-10-12,03:31:03.000,286,11012432,13005,0,1728703862,12977.15120981,69.23859873000038,53490.027702 2024-10-12,03:31:04.000,286,11012436,12725,0,1728703863,12977.2118366,69.25974611999845,53490.05565048 2024-10-12,03:31:05.000,286,11012418,12925,0,1728703864,12977.198363979995,69.30204090000188,53490.08359896001 2024-10-12,03:31:06.000,286,11012480,12805,0,1728703865,12977.198363979995,69.27384438000445,53490.027702 2024-10-12,03:31:07.000,286,11012447,13125,0,1728703866,12977.258990769995,69.30204090000188,53490.03468912001 2024-10-12,03:31:08.000,286,11012446,13245,0,1728703867,12977.25225446,69.3161391600006,53490.00674064 2024-10-12,03:31:09.000,286,11012463,12645,0,1728703868,12977.25225446,69.28794264000317,53490.020714880004 2024-10-12,03:31:10.000,286,11012437,13045,0,1728703869,12977.30614493999,69.29499177000253,53489.98577928001 2024-10-12,03:31:11.000,286,11012458,13005,0,1728703870,12977.32635386999,69.29499177000253,53489.97879216 2024-10-12,03:31:12.000,286,11012394,13045,0,1728703871,12977.380244349995,69.33728654999868,53489.96481792001 2024-10-12,03:31:13.000,286,11012452,12925,0,1728703872,12977.37350804,69.33728654999868,53489.9578308 2024-10-12,03:31:14.000,286,11012450,12765,0,1728703873,12977.38698065999,69.34433567999804,53489.99975352 2024-10-12,03:31:15.000,286,11012459,13045,0,1728703874,12977.38698065999,69.35843394000403,53489.96481792001 2024-10-12,03:31:16.000,286,11012426,12885,0,1728703875,12977.43413483,69.3161391600006,53489.97879216 2024-10-12,03:31:17.000,286,11012411,12685,0,1728703876,12977.46781637999,69.37958133000211,53489.992766400006 2024-10-12,03:31:18.000,286,11012420,13125,0,1728703877,12977.51497055,69.38663046000147,53490.00674064 2024-10-12,03:31:19.000,286,11012480,12605,0,1728703878,12977.575597340001,69.38663046000147,53489.98577928001 2024-10-12,03:31:20.000,286,11012392,12805,0,1728703879,12977.636224130001,69.40777784999955,53490.020714880004 2024-10-12,03:31:21.000,286,11012404,13045,0,1728703880,12977.696850920001,69.40072872000019,53490.041676240005 2024-10-12,03:31:22.000,286,11012398,13125,0,1728703881,12977.737268780002,69.4148269799989,53489.971805040004 2024-10-12,03:31:23.000,286,11012407,12805,0,1728703882,12977.757477710002,69.4289252400049,53490.03468912001 2024-10-12,03:31:24.000,286,11012427,13005,0,1728703883,12977.791159259992,69.42187610999827,53490.00674064 2024-10-12,03:31:25.000,286,11012490,13005,0,1728703884,12977.858522360002,69.42187610999827,53489.98577928001 2024-10-12,03:31:26.000,286,11012498,13005,0,1728703885,12977.939358080002,69.4289252400049,53489.99975352 2024-10-12,03:31:27.000,286,11012422,12725,0,1728703886,12978.006721179998,69.44302350000362,53490.027702 2024-10-12,03:31:28.000,286,11012443,13125,0,1728703887,12978.020193799988,69.45007263000298,53490.04866336 2024-10-12,03:31:29.000,286,11012427,12605,0,1728703888,12978.087556899998,69.48531827999977,53490.04866336 2024-10-12,03:31:30.000,286,11012533,13085,0,1728703889,12978.121238449989,69.50646566999785,53490.041676240005 2024-10-12,03:31:31.000,286,11012441,12925,0,1728703890,12978.161656309989,69.49941653999849,53490.04866336 2024-10-12,03:31:32.000,286,11012418,12965,0,1728703891,12978.235755719994,69.53466219000256,53490.00674064 2024-10-12,03:31:33.000,286,11012452,13125,0,1728703892,12978.30311881999,69.53466219000256,53490.06263760001 2024-10-12,03:31:34.000,286,11012413,12925,0,1728703893,12978.35027299,69.54171132000192,53490.05565048 2024-10-12,03:31:35.000,286,11012407,13165,0,1728703894,12978.41089978,69.53466219000256,53490.0975732 2024-10-12,03:31:36.000,286,11012441,12605,0,1728703895,12978.478262879995,69.54171132000192,53490.07661184 2024-10-12,03:31:37.000,286,11012391,12845,0,1728703896,12978.54562597999,69.56990783999936,53490.08359896001 2024-10-12,03:31:38.000,286,11012399,13045,0,1728703897,12978.54562597999,69.56990783999936,53490.06263760001 2024-10-12,03:31:39.000,286,11012412,12845,0,1728703898,12978.59278015,69.59105523000471,53490.11853456 2024-10-12,03:31:40.000,286,11012531,12845,0,1728703899,12978.65340694,69.60515349000343,53490.12552168 2024-10-12,03:31:41.000,286,11012404,13125,0,1728703900,12978.71403373,69.56990783999936,53490.11853456 2024-10-12,03:31:42.000,286,11012419,13245,0,1728703901,12978.788133139991,69.57695696999872,53490.14648304 2024-10-12,03:31:43.000,286,11012431,12725,0,1728703902,12978.842023619996,69.59105523000471,53490.14648304 2024-10-12,03:31:44.000,286,11012400,12845,0,1728703903,12978.895914100001,69.57695696999872,53490.18141864001 2024-10-12,03:31:45.000,286,11012389,12965,0,1728703904,12978.936331960002,69.64744826999959,53490.17443152 2024-10-12,03:31:46.000,286,11012417,13125,0,1728703905,12979.057585540002,69.6615465299983,53490.17443152 2024-10-12,03:31:47.000,286,11012452,12965,0,1728703906,12979.057585540002,69.65449739999895,53490.19539288 2024-10-12,03:31:48.000,286,11012391,12765,0,1728703907,12979.098003400002,69.66859565999766,53490.19539288 2024-10-12,03:31:49.000,286,11012420,12845,0,1728703908,12979.172102809993,69.65449739999895,53490.18141864001 2024-10-12,03:31:50.000,286,11012471,12765,0,1728703909,12979.219256979988,69.6756447900043,53490.19539288 2024-10-12,03:31:51.000,286,11012457,13085,0,1728703910,12979.273147459993,69.6756447900043,53490.22334136 2024-10-12,03:31:52.000,286,11012406,12845,0,1728703911,12979.327037939998,69.72498869999981,53490.2373156 2024-10-12,03:31:53.000,286,11012434,12765,0,1728703912,12979.434818899994,69.70384131000174,53490.2373156 2024-10-12,03:31:54.000,286,11012441,12805,0,1728703913,12979.455027829994,69.73203782999917,53490.2722512 2024-10-12,03:31:55.000,286,11012425,13205,0,1728703914,12979.52239092999,69.73203782999917,53490.307186800004 2024-10-12,03:31:56.000,286,11012403,13045,0,1728703915,12979.58301771999,69.72498869999981,53490.27923832001 2024-10-12,03:31:57.000,286,11012430,12925,0,1728703916,12979.67058975,69.76023435000388,53490.307186800004 2024-10-12,03:31:58.000,286,11012481,12965,0,1728703917,12979.72448022999,69.76023435000388,53490.31417392 2024-10-12,03:31:59.000,286,11012468,12845,0,1728703918,12979.81205226,69.7743326100026,53490.34910952001 2024-10-12,03:32:00.000,286,11012496,12925,0,1728703919,12979.84573380999,69.75318522000453,53490.356096640004 2024-10-12,03:32:01.000,286,11012455,12885,0,1728703920,12979.91309691,69.79548000000068,53490.36308376 2024-10-12,03:32:02.000,286,11012437,12845,0,1728703921,12979.987196319991,69.78138174000196,53490.34910952001 2024-10-12,03:32:03.000,286,11012458,12925,0,1728703922,12980.061295729996,69.80252913000004,53490.377058000005 2024-10-12,03:32:04.000,286,11012470,12685,0,1728703923,12980.121922519997,69.82367651999812,53490.41898072001 2024-10-12,03:32:05.000,286,11012453,12685,0,1728703924,12980.209494549992,69.85187304000283,53490.39103224 2024-10-12,03:32:06.000,286,11012385,12885,0,1728703925,12980.290330269992,69.86597130000155,53490.377058000005 2024-10-12,03:32:07.000,286,11012457,12765,0,1728703926,12980.350957059993,69.8730204300009,53490.36308376 2024-10-12,03:32:08.000,286,11012365,12925,0,1728703927,12980.472210639993,69.9223643400037,53490.45391632 2024-10-12,03:32:09.000,286,11012464,12845,0,1728703928,12980.519364809988,69.92941347000306,53490.43994208 2024-10-12,03:32:10.000,286,11012446,12885,0,1728703929,12980.593464219994,69.9223643400037,53490.474877680004 2024-10-12,03:32:11.000,286,11012442,12925,0,1728703930,12980.660827319989,69.93646260000241,53490.51680040001 2024-10-12,03:32:12.000,286,11012464,13125,0,1728703931,12980.74166303999,69.95056086000113,53490.495839040006 2024-10-12,03:32:13.000,286,11012453,13045,0,1728703932,12980.835971379995,69.95056086000113,53490.495839040006 2024-10-12,03:32:14.000,286,11012419,12885,0,1728703933,12980.876389239995,69.95760999000049,53490.53077464 2024-10-12,03:32:15.000,286,11012402,13125,0,1728703934,12980.99090651,69.96465911999985,53490.55872312 2024-10-12,03:32:16.000,286,11012414,12885,0,1728703935,12981.04479698999,69.98580650999793,53490.60064584 2024-10-12,03:32:17.000,286,11012461,12805,0,1728703936,12981.13236902,70.00695390000328,53490.60064584 2024-10-12,03:32:18.000,286,11012451,12965,0,1728703937,12981.206468429991,70.01400303000264,53490.57269736 2024-10-12,03:32:19.000,286,11012452,12965,0,1728703938,12981.300776769996,70.04924867999944,53490.65654280001 2024-10-12,03:32:20.000,286,11012418,12725,0,1728703939,12981.307513079992,70.021052160002,53490.61462008001 2024-10-12,03:32:21.000,286,11012421,13365,0,1728703940,12981.435502970002,70.04924867999944,53490.593658720005 2024-10-12,03:32:22.000,286,11012380,12765,0,1728703941,12981.523074999997,70.04219955000008,53490.67051704 2024-10-12,03:32:23.000,286,11012474,13045,0,1728703942,12981.529811309993,70.07039607000479,53490.69846552 2024-10-12,03:32:24.000,286,11012400,12605,0,1728703943,12981.637592270003,70.07744520000415,53490.67051704 2024-10-12,03:32:25.000,286,11012404,12765,0,1728703944,12981.691482749993,70.0562978099988,53490.712439760006 2024-10-12,03:32:26.000,286,11012476,12925,0,1728703945,12981.765582159998,70.06334693999815,53490.712439760006 2024-10-12,03:32:27.000,286,11012472,12685,0,1728703946,12981.819472639989,70.08449433000351,53490.70545264001 2024-10-12,03:32:28.000,286,11012422,13085,0,1728703947,12981.853154189994,70.09859259000223,53490.71942688 2024-10-12,03:32:29.000,286,11012442,13165,0,1728703948,12981.96767146,70.07744520000415,53490.81724656 2024-10-12,03:32:30.000,286,11012396,12885,0,1728703949,12981.994616699994,70.10564172000159,53490.85218216001 2024-10-12,03:32:31.000,286,11012410,12925,0,1728703950,12982.08892504,70.07744520000415,53490.82423368001 2024-10-12,03:32:32.000,286,11012404,13045,0,1728703951,12982.14281551999,70.06334693999815,53490.84519504 2024-10-12,03:32:33.000,286,11012458,12885,0,1728703952,12982.23038755,70.04219955000008,53490.89410488 2024-10-12,03:32:34.000,286,11012461,13085,0,1728703953,12982.25059648,70.03515042000072,53490.88711776 2024-10-12,03:32:35.000,286,11012425,12485,0,1728703954,12982.317959579996,70.07744520000415,53490.88711776 2024-10-12,03:32:36.000,286,11012469,12965,0,1728703955,12982.317959579996,70.04924867999944,53490.91506624 2024-10-12,03:32:37.000,286,11012421,12765,0,1728703956,12982.358377439996,70.0562978099988,53490.96397608 2024-10-12,03:32:38.000,286,11012458,12965,0,1728703957,12982.439213159996,70.01400303000264,53490.998911680006 2024-10-12,03:32:39.000,286,11012460,12885,0,1728703958,12982.466158399991,69.99990477000392,53491.01987304001 2024-10-12,03:32:40.000,286,11012414,12845,0,1728703959,12982.486367329991,70.01400303000264,53491.01987304001 2024-10-12,03:32:41.000,286,11012411,12685,0,1728703960,12982.520048879996,70.03515042000072,53491.01288592 2024-10-12,03:32:42.000,286,11012452,12885,0,1728703961,12982.567203049992,70.01400303000264,53491.07577 2024-10-12,03:32:43.000,286,11012441,12725,0,1728703962,12982.614357220002,69.97875737999857,53491.08275712 2024-10-12,03:32:44.000,286,11012456,12885,0,1728703963,12982.648038769992,69.99990477000392,53491.096731360005 2024-10-12,03:32:45.000,286,11012392,12845,0,1728703964,12982.688456629992,69.98580650999793,53491.07577 2024-10-12,03:32:46.000,286,11012440,12725,0,1728703965,12982.708665559992,69.95056086000113,53491.06179576 2024-10-12,03:32:47.000,286,11012468,12965,0,1728703966,12982.762556039997,69.95760999000049,53491.05480864 2024-10-12,03:32:48.000,286,11012432,12925,0,1728703967,12982.776028660002,69.97170824999921,53491.08275712 2024-10-12,03:32:49.000,286,11012493,13045,0,1728703968,12982.850128069993,69.94351173000177,53491.17358968 2024-10-12,03:32:50.000,286,11012417,13125,0,1728703969,12982.850128069993,69.88711868999962,53491.15961544001 2024-10-12,03:32:51.000,286,11012460,13165,0,1728703970,12982.877073309988,69.93646260000241,53491.18756392001 2024-10-12,03:32:52.000,286,11012425,13005,0,1728703971,12982.890545929993,69.92941347000306,53491.25743512001 2024-10-12,03:32:53.000,286,11012438,12765,0,1728703972,12982.890545929993,69.92941347000306,53491.194551040004 2024-10-12,03:32:54.000,286,11012447,12805,0,1728703973,12982.883809619998,69.91531521000434,53491.22249952 2024-10-12,03:32:55.000,286,11012419,12925,0,1728703974,12982.897282239988,69.88006956000027,53491.23647376001 2024-10-12,03:32:56.000,286,11012439,12725,0,1728703975,12982.944436409998,69.88006956000027,53491.27140936 2024-10-12,03:32:57.000,286,11012440,12685,0,1728703976,12982.991590579993,69.93646260000241,53491.362241920004 2024-10-12,03:32:58.000,286,11012400,12845,0,1728703977,12982.978117959989,69.88711868999962,53491.215512400006 2024-10-12,03:32:59.000,286,11012436,12965,0,1728703978,12982.984854269998,69.8730204300009,53491.250448 2024-10-12,03:33:00.000,286,11012434,13165,0,1728703979,12982.998326889989,69.8730204300009,53491.313332080004 2024-10-12,03:33:01.000,286,11012438,12885,0,1728703980,12982.991590579993,69.85892217000219,53491.3203192 2024-10-12,03:33:02.000,286,11012503,12965,0,1728703981,12982.978117959989,69.8730204300009,53491.27140936 2024-10-12,03:33:03.000,286,11012462,12925,0,1728703982,12982.998326889989,69.85187304000283,53491.27140936 2024-10-12,03:33:04.000,286,11012407,13285,0,1728703983,12982.971381649993,69.84482391000347,53491.3203192 2024-10-12,03:33:05.000,286,11012393,13045,0,1728703984,12982.964645339998,69.83777478000411,53491.27140936 2024-10-12,03:33:06.000,286,11012463,13045,0,1728703985,12983.005063199998,69.83072565000475,53491.28538360001 2024-10-12,03:33:07.000,286,11012381,13285,0,1728703986,12982.964645339998,69.81662738999876,53491.29237072 2024-10-12,03:33:08.000,286,11012382,12765,0,1728703987,12983.025272129998,69.78138174000196,53491.34826768 2024-10-12,03:33:09.000,286,11012387,13045,0,1728703988,12983.018535819989,69.78138174000196,53491.313332080004 2024-10-12,03:33:10.000,286,11012486,12805,0,1728703989,12982.978117959989,69.76728348000324,53491.28538360001 2024-10-12,03:33:11.000,286,11012447,13005,0,1728703990,12983.005063199998,69.78138174000196,53491.313332080004 2024-10-12,03:33:12.000,286,11012419,13005,0,1728703991,12982.984854269998,69.7743326100026,53491.40416464001 2024-10-12,03:33:13.000,286,11012423,13005,0,1728703992,12982.978117959989,69.76023435000388,53491.383203280006 2024-10-12,03:33:14.000,286,11012441,13085,0,1728703993,12982.978117959989,69.73908695999853,53491.45307448001 2024-10-12,03:33:15.000,286,11012444,12965,0,1728703994,12982.971381649993,69.7108904400011,53491.37621616001 2024-10-12,03:33:16.000,286,11012479,12965,0,1728703995,12982.971381649993,69.73908695999853,53491.39717752 2024-10-12,03:33:17.000,286,11012442,12925,0,1728703996,12982.924227479998,69.68974305000302,53491.35525480001 2024-10-12,03:33:18.000,286,11012450,13085,0,1728703997,12982.951172719993,69.70384131000174,53491.334293440006 2024-10-12,03:33:19.000,286,11012460,12845,0,1728703998,12982.917491169988,69.68269392000366,53491.37621616001 2024-10-12,03:33:20.000,286,11012456,12925,0,1728703999,12982.917491169988,69.65449739999895,53491.39717752 2024-10-12,03:33:21.000,286,11012423,12645,0,1728704000,12982.904018549998,69.65449739999895,53491.43910024 2024-10-12,03:33:22.000,286,11012434,12685,0,1728704001,12982.883809619998,69.6615465299983,53491.3901904 2024-10-12,03:33:23.000,286,11012471,13125,0,1728704002,12982.856864379988,69.61220262000279,53491.383203280006 2024-10-12,03:33:24.000,286,11012386,12685,0,1728704003,12982.829919139993,69.60515349000343,53491.39717752 2024-10-12,03:33:25.000,286,11012423,12765,0,1728704004,12982.796237590002,69.60515349000343,53491.383203280006 2024-10-12,03:33:26.000,286,11012469,13005,0,1728704005,12982.776028660002,69.59810436000407,53491.362241920004 2024-10-12,03:33:27.000,286,11012443,12805,0,1728704006,12982.742347109997,69.54876045000128,53491.334293440006 2024-10-12,03:33:28.000,286,11012436,13005,0,1728704007,12982.715401870002,69.51351480000449,53491.42512600001 2024-10-12,03:33:29.000,286,11012448,12925,0,1728704008,12982.668247699992,69.54171132000192,53491.39717752 2024-10-12,03:33:30.000,286,11012429,13005,0,1728704009,12982.688456629992,69.5276130600032,53491.39717752 2024-10-12,03:33:31.000,286,11012496,12805,0,1728704010,12982.654775080002,69.5276130600032,53491.40416464001 2024-10-12,03:33:32.000,286,11012427,13045,0,1728704011,12982.634566150002,69.4641708900017,53491.3901904 2024-10-12,03:33:33.000,286,11012389,12845,0,1728704012,12982.580675669997,69.4289252400049,53491.39717752 2024-10-12,03:33:34.000,286,11012485,12765,0,1728704013,12982.594148290002,69.42187610999827,53491.36922904 2024-10-12,03:33:35.000,286,11012475,12965,0,1728704014,12982.560466739997,69.39367959000083,53491.36922904 2024-10-12,03:33:36.000,286,11012459,12885,0,1728704015,12982.513312570001,69.37253220000275,53491.30634496001 2024-10-12,03:33:37.000,286,11012427,12805,0,1728704016,12982.493103640001,69.35138481000467,53491.43910024 2024-10-12,03:33:38.000,286,11012474,13005,0,1728704017,12982.445949469991,69.35843394000403,53491.383203280006 2024-10-12,03:33:39.000,286,11012491,12765,0,1728704018,12982.439213159996,69.35843394000403,53491.362241920004 2024-10-12,03:33:40.000,286,11012419,13005,0,1728704019,12982.405531609991,69.33023741999932,53491.34128056 2024-10-12,03:33:41.000,286,11012429,12685,0,1728704020,12982.358377439996,69.30204090000188,53491.34826768 2024-10-12,03:33:42.000,286,11012422,12885,0,1728704021,12982.338168509996,69.32318828999996,53491.3901904 2024-10-12,03:33:43.000,286,11012513,12805,0,1728704022,12982.31122327,69.27384438000445,53491.3203192 2024-10-12,03:33:44.000,286,11012443,12765,0,1728704023,12982.30448695999,69.23859873000038,53491.34128056 2024-10-12,03:33:45.000,286,11012431,12765,0,1728704024,12982.20344230999,69.27384438000445,53491.29935784 2024-10-12,03:33:46.000,286,11012467,12885,0,1728704025,12982.20344230999,69.19630395000422,53491.313332080004 2024-10-12,03:33:47.000,286,11012484,12925,0,1728704026,12982.16976076,69.16105830000015,53491.30634496001 2024-10-12,03:33:48.000,286,11012468,12845,0,1728704027,12982.12260658999,69.14696004000143,53491.362241920004 2024-10-12,03:33:49.000,286,11012454,12925,0,1728704028,12982.08892504,69.15400917000079,53491.30634496001 2024-10-12,03:33:50.000,286,11012407,12845,0,1728704029,12982.04177086999,69.11171439000464,53491.32730632001 2024-10-12,03:33:51.000,286,11012456,12885,0,1728704030,12982.00808932,69.118763520004,53491.29935784 2024-10-12,03:33:52.000,286,11012460,13125,0,1728704031,12981.98788039,69.04827222000313,53491.29237072 2024-10-12,03:33:53.000,286,11012489,12925,0,1728704032,12981.927253599999,69.0694196100012,53491.30634496001 2024-10-12,03:33:54.000,286,11012445,13045,0,1728704033,12981.893572049994,69.08351786999992,53491.29935784 2024-10-12,03:33:55.000,286,11012448,12925,0,1728704034,12981.826208949999,69.01302656999906,53491.27140936 2024-10-12,03:33:56.000,286,11012413,12605,0,1728704035,12981.792527399994,69.02007569999842,53491.250448 2024-10-12,03:33:57.000,286,11012468,12765,0,1728704036,12981.745373229998,68.97778092000226,53491.24346088 2024-10-12,03:33:58.000,286,11012398,12885,0,1728704037,12981.725164299998,68.96368266000354,53491.166602560006 2024-10-12,03:33:59.000,286,11012425,12925,0,1728704038,12981.698219059988,68.95663353000418,53491.18756392001 2024-10-12,03:34:00.000,286,11012410,13165,0,1728704039,12981.617383340003,68.94253526999819,53491.22948664 2024-10-12,03:34:01.000,286,11012413,12765,0,1728704040,12981.590438099993,68.90024049000203,53491.22948664 2024-10-12,03:34:02.000,286,11012446,12765,0,1728704041,12981.543283929997,68.87909310000396,53491.1805768 2024-10-12,03:34:03.000,286,11012426,12925,0,1728704042,12981.469184519992,68.86499483999796,53491.20852528001 2024-10-12,03:34:04.000,286,11012425,13045,0,1728704043,12981.455711900002,68.85089657999924,53491.15961544001 2024-10-12,03:34:05.000,286,11012403,12965,0,1728704044,12981.422030349997,68.82974919000117,53491.17358968 2024-10-12,03:34:06.000,286,11012413,12805,0,1728704045,12981.368139869992,68.84384744999988,53491.18756392001 2024-10-12,03:34:07.000,286,11012426,12725,0,1728704046,12981.307513079992,68.80155267000373,53491.13166696 2024-10-12,03:34:08.000,286,11012415,12805,0,1728704047,12981.253622600001,68.80860180000309,53491.096731360005 2024-10-12,03:34:09.000,286,11012414,12765,0,1728704048,12981.240149979996,68.78040527999838,53491.13865408001 2024-10-12,03:34:10.000,286,11012483,13045,0,1728704049,12981.206468429991,68.74515963000158,53491.10371848 2024-10-12,03:34:11.000,286,11012457,13045,0,1728704050,12981.12563270999,68.73106137000286,53491.08974424001 2024-10-12,03:34:12.000,286,11012456,13085,0,1728704051,12981.098687469996,68.77335614999902,53491.12467984 2024-10-12,03:34:13.000,286,11012411,12845,0,1728704052,12981.06500591999,68.73811050000222,53491.13166696 2024-10-12,03:34:14.000,286,11012459,13125,0,1728704053,12981.038060679995,68.71696311000414,53491.13166696 2024-10-12,03:34:15.000,286,11012447,13045,0,1728704054,12981.00437912999,68.70286484999815,53491.06179576 2024-10-12,03:34:16.000,286,11012430,13165,0,1728704055,12980.92354340999,68.67466833000071,53491.07577 2024-10-12,03:34:17.000,286,11012459,12965,0,1728704056,12980.88986186,68.67466833000071,53491.047821520006 2024-10-12,03:34:18.000,286,11012497,12925,0,1728704057,12980.82249875999,68.64647181000328,53491.047821520006 2024-10-12,03:34:19.000,286,11012434,12885,0,1728704058,12980.76187196999,68.63942268000392,53491.03384728 2024-10-12,03:34:20.000,286,11012380,13245,0,1728704059,12980.72145410999,68.64647181000328,53491.026860160004 2024-10-12,03:34:21.000,286,11012449,13365,0,1728704060,12980.647354699999,68.63942268000392,53491.0058988 2024-10-12,03:34:22.000,286,11012487,12765,0,1728704061,12980.593464219994,68.61827528999856,53490.977950320004 2024-10-12,03:34:23.000,286,11012400,13165,0,1728704062,12980.566518979998,68.62532441999792,53490.99192456001 2024-10-12,03:34:24.000,286,11012408,12965,0,1728704063,12980.532837429993,68.62532441999792,53490.977950320004 2024-10-12,03:34:25.000,286,11012449,12965,0,1728704064,12980.445265399998,68.62532441999792,53490.96397608 2024-10-12,03:34:26.000,286,11012407,12925,0,1728704065,12980.350957059993,68.59712790000049,53490.90807912 2024-10-12,03:34:27.000,286,11012485,12965,0,1728704066,12980.310539199992,68.59007877000113,53490.85218216001 2024-10-12,03:34:28.000,286,11012418,12805,0,1728704067,12980.310539199992,68.57598051000241,53490.859169280004 2024-10-12,03:34:29.000,286,11012444,12645,0,1728704068,12980.249912409992,68.61827528999856,53490.859169280004 2024-10-12,03:34:30.000,286,11012523,12845,0,1728704069,12980.249912409992,68.56893138000305,53490.859169280004 2024-10-12,03:34:31.000,286,11012452,12645,0,1728704070,12980.169076689992,68.60417702999985,53490.82423368001 2024-10-12,03:34:32.000,286,11012475,12645,0,1728704071,12980.155604070002,68.58302964000177,53490.88711776 2024-10-12,03:34:33.000,286,11012406,12965,0,1728704072,12980.088240969992,68.56893138000305,53490.82423368001 2024-10-12,03:34:34.000,286,11012413,12925,0,1728704073,12979.980460009996,68.56188225000369,53490.85218216001 2024-10-12,03:34:35.000,286,11012465,13285,0,1728704074,12979.899624289996,68.57598051000241,53490.87314352001 2024-10-12,03:34:36.000,286,11012447,12965,0,1728704075,12979.86594273999,68.56893138000305,53490.75436248001 2024-10-12,03:34:37.000,286,11012359,12805,0,1728704076,12979.7716344,68.5477839899977,53490.761349600005 2024-10-12,03:34:38.000,286,11012434,12725,0,1728704077,12979.76489808999,68.56188225000369,53490.83820792 2024-10-12,03:34:39.000,286,11012448,12805,0,1728704078,12979.677326059995,68.57598051000241,53490.80327232001 2024-10-12,03:34:40.000,286,11012433,13205,0,1728704079,12979.636908199995,68.55483312000433,53490.7962852 2024-10-12,03:34:41.000,286,11012399,13045,0,1728704080,12979.5695451,68.5477839899977,53490.77532384 2024-10-12,03:34:42.000,286,11012433,13165,0,1728704081,12979.50218199999,68.59007877000113,53490.74737536 2024-10-12,03:34:43.000,286,11012444,13085,0,1728704082,12979.428082589999,68.55483312000433,53490.712439760006 2024-10-12,03:34:44.000,286,11012459,13165,0,1728704083,12979.360719489989,68.5477839899977,53490.70545264001 2024-10-12,03:34:45.000,286,11012444,12965,0,1728704084,12979.306829009998,68.5477839899977,53490.712439760006 2024-10-12,03:34:46.000,286,11012415,12925,0,1728704085,12979.246202219998,68.52663659999962,53490.6216072 2024-10-12,03:34:47.000,286,11012432,12605,0,1728704086,12979.185575429998,68.53368572999898,53490.663529920006 2024-10-12,03:34:48.000,286,11012369,12965,0,1728704087,12979.124948639997,68.52663659999962,53490.65654280001 2024-10-12,03:34:49.000,286,11012463,12925,0,1728704088,12979.104739709997,68.54073485999834,53490.642568560004 2024-10-12,03:34:50.000,286,11012462,13045,0,1728704089,12978.976749820002,68.52663659999962,53490.6216072 2024-10-12,03:34:51.000,286,11012449,12765,0,1728704090,12978.929595649992,68.53368572999898,53490.60064584 2024-10-12,03:34:52.000,286,11012424,12605,0,1728704091,12978.875705170001,68.50548921000154,53490.58667160001 2024-10-12,03:34:53.000,286,11012458,13005,0,1728704092,12978.862232549996,68.55483312000433,53490.62859432 2024-10-12,03:34:54.000,286,11012413,12685,0,1728704093,12978.794869450001,68.56188225000369,53490.55872312 2024-10-12,03:34:55.000,286,11012453,13125,0,1728704094,12978.727506349991,68.54073485999834,53490.61462008001 2024-10-12,03:34:56.000,286,11012442,12925,0,1728704095,12978.720770039996,68.58302964000177,53490.55872312 2024-10-12,03:34:57.000,286,11012440,12725,0,1728704096,12978.660143249996,68.57598051000241,53490.56571024001 2024-10-12,03:34:58.000,286,11012408,13005,0,1728704097,12978.61298908,68.59712790000049,53490.551736 2024-10-12,03:34:59.000,286,11012415,13445,0,1728704098,12978.57257122,68.60417702999985,53490.544748880005 2024-10-12,03:35:00.000,286,11012445,13125,0,1728704099,12978.538889669995,68.59712790000049,53490.57269736 2024-10-12,03:35:01.000,286,11012408,13125,0,1728704100,12978.498471809995,68.58302964000177,53490.495839040006 2024-10-12,03:35:02.000,286,11012424,13045,0,1728704101,12978.46479025999,68.55483312000433,53490.495839040006 2024-10-12,03:35:03.000,286,11012434,12645,0,1728704102,12978.42437239999,68.56893138000305,53490.50282616 2024-10-12,03:35:04.000,286,11012380,12885,0,1728704103,12978.37048192,68.59712790000049,53490.474877680004 2024-10-12,03:35:05.000,286,11012438,13045,0,1728704104,12978.316591439994,68.57598051000241,53490.474877680004 2024-10-12,03:35:06.000,286,11012434,13045,0,1728704105,12978.316591439994,68.59712790000049,53490.4818648 2024-10-12,03:35:07.000,286,11012429,13045,0,1728704106,12978.255964649994,68.59712790000049,53490.50282616 2024-10-12,03:35:08.000,286,11012399,12965,0,1728704107,12978.269437269999,68.60417702999985,53490.46789056001 2024-10-12,03:35:09.000,286,11012424,12885,0,1728704108,12978.222283099989,68.55483312000433,53490.44692920001 2024-10-12,03:35:10.000,286,11012424,13125,0,1728704109,12978.175128929994,68.58302964000177,53490.46789056001 2024-10-12,03:35:11.000,286,11012412,12565,0,1728704110,12978.161656309989,68.60417702999985,53490.495839040006 2024-10-12,03:35:12.000,286,11012518,12885,0,1728704111,12978.141447379989,68.6112261599992,53490.523787520004 2024-10-12,03:35:13.000,286,11012434,12765,0,1728704112,12978.134711069994,68.63237355000456,53490.50282616 2024-10-12,03:35:14.000,286,11012446,13125,0,1728704113,12978.087556899998,68.63942268000392,53490.4818648 2024-10-12,03:35:15.000,286,11012458,13045,0,1728704114,12978.060611659988,68.62532441999792,53490.474877680004 2024-10-12,03:35:16.000,286,11012462,12885,0,1728704115,12978.053875349993,68.59712790000049,53490.46789056001 2024-10-12,03:35:17.000,286,11012427,12845,0,1728704116,12978.026930109998,68.58302964000177,53490.43295496 2024-10-12,03:35:18.000,286,11012454,12925,0,1728704117,12978.020193799988,68.6112261599992,53490.474877680004 2024-10-12,03:35:19.000,286,11012479,12885,0,1728704118,12977.959567010003,68.62532441999792,53490.46090344 2024-10-12,03:35:20.000,286,11012424,13005,0,1728704119,12977.959567010003,68.64647181000328,53490.46789056001 2024-10-12,03:35:21.000,286,11012446,12965,0,1728704120,12977.973039629993,68.63942268000392,53490.46789056001 2024-10-12,03:35:22.000,286,11012442,12805,0,1728704121,12977.986512249998,68.65352094000264,53490.4119936 2024-10-12,03:35:23.000,286,11012450,12965,0,1728704122,12977.986512249998,68.660570070002,53490.495839040006 2024-10-12,03:35:24.000,286,11012466,12725,0,1728704123,12977.939358080002,68.63942268000392,53490.43994208 2024-10-12,03:35:25.000,286,11012452,12605,0,1728704124,12977.946094389998,68.67466833000071,53490.44692920001 2024-10-12,03:35:26.000,286,11012482,12805,0,1728704125,12977.925885459998,68.67466833000071,53490.43295496 2024-10-12,03:35:27.000,286,11012432,12805,0,1728704126,12977.939358080002,68.70991398000479,53490.46789056001 2024-10-12,03:35:28.000,286,11012471,12805,0,1728704127,12977.946094389998,68.68876658999943,53490.50981328 2024-10-12,03:35:29.000,286,11012453,13125,0,1728704128,12977.919149150002,68.68876658999943,53490.46789056001 2024-10-12,03:35:30.000,286,11012456,12885,0,1728704129,12977.905676529997,68.68876658999943,53490.44692920001 2024-10-12,03:35:31.000,286,11012412,13285,0,1728704130,12977.898940220002,68.68171746000007,53490.425967840005 2024-10-12,03:35:32.000,286,11012479,12965,0,1728704131,12977.959567010003,68.70991398000479,53490.45391632 2024-10-12,03:35:33.000,286,11012465,12805,0,1728704132,12977.892203909993,68.70991398000479,53490.41898072001 2024-10-12,03:35:34.000,286,11012421,12805,0,1728704133,12977.905676529997,68.69581571999879,53490.425967840005 2024-10-12,03:35:35.000,286,11012423,12965,0,1728704134,12977.919149150002,68.71696311000414,53490.46090344 2024-10-12,03:35:36.000,286,11012417,13125,0,1728704135,12977.919149150002,68.69581571999879,53490.425967840005 2024-10-12,03:35:37.000,286,11012429,12805,0,1728704136,12977.892203909993,68.67466833000071,53490.41898072001 2024-10-12,03:35:38.000,286,11012434,12925,0,1728704137,12977.925885459998,68.69581571999879,53490.3421224 2024-10-12,03:35:39.000,286,11012417,12805,0,1728704138,12977.878731290002,68.70991398000479,53490.37007088001 2024-10-12,03:35:40.000,286,11012441,12965,0,1728704139,12977.966303319998,68.70991398000479,53490.46090344 2024-10-12,03:35:41.000,286,11012415,12925,0,1728704140,12977.952830699993,68.70286484999815,53490.4119936 2024-10-12,03:35:42.000,286,11012447,13045,0,1728704141,12977.959567010003,68.70991398000479,53490.4119936 2024-10-12,03:35:43.000,286,11012459,13205,0,1728704142,12977.973039629993,68.67466833000071,53490.425967840005 2024-10-12,03:35:44.000,286,11012487,13045,0,1728704143,12978.006721179998,68.68171746000007,53490.40500648 2024-10-12,03:35:45.000,286,11012457,12805,0,1728704144,12977.999984869988,68.70286484999815,53490.45391632 2024-10-12,03:35:46.000,286,11012479,13125,0,1728704145,12977.986512249998,68.68876658999943,53490.36308376 2024-10-12,03:35:47.000,286,11012466,13125,0,1728704146,12978.040402729988,68.67466833000071,53490.4119936 2024-10-12,03:35:48.000,286,11012425,12885,0,1728704147,12978.033666419993,68.65352094000264,53490.39103224 2024-10-12,03:35:49.000,286,11012475,12925,0,1728704148,12978.087556899998,68.66761920000135,53490.40500648 2024-10-12,03:35:50.000,286,11012396,13285,0,1728704149,12978.114502139993,68.67466833000071,53490.36308376 2024-10-12,03:35:51.000,286,11012480,13085,0,1728704150,12978.148183689998,68.66761920000135,53490.40500648 2024-10-12,03:35:52.000,286,11012463,13005,0,1728704151,12978.175128929994,68.68171746000007,53490.4119936 2024-10-12,03:35:53.000,286,11012440,13005,0,1728704152,12978.188601549999,68.68171746000007,53490.328148160006 2024-10-12,03:35:54.000,286,11012455,12805,0,1728704153,12978.215546789994,68.68876658999943,53490.37007088001 2024-10-12,03:35:55.000,286,11012441,12885,0,1728704154,12978.235755719994,68.68876658999943,53490.36308376 2024-10-12,03:35:56.000,286,11012448,13245,0,1728704155,12978.229019409999,68.70991398000479,53490.36308376 2024-10-12,03:35:57.000,286,11012457,12965,0,1728704156,12978.296382509994,68.68876658999943,53490.36308376 2024-10-12,03:35:58.000,286,11012445,12925,0,1728704157,12978.336800369994,68.67466833000071,53490.36308376 2024-10-12,03:35:59.000,286,11012467,12845,0,1728704158,12978.36374560999,68.70286484999815,53490.41898072001 2024-10-12,03:36:00.000,286,11012456,12805,0,1728704159,12978.36374560999,68.70286484999815,53490.36308376 2024-10-12,03:36:01.000,286,11012505,12925,0,1728704160,12978.417636089995,68.7240122400035,53490.37007088001 2024-10-12,03:36:02.000,286,11012455,13165,0,1728704161,12978.44458132999,68.74515963000158,53490.41898072001 2024-10-12,03:36:03.000,286,11012427,13045,0,1728704162,12978.43110871,68.73106137000286,53490.39103224 2024-10-12,03:36:04.000,286,11012449,12765,0,1728704163,12978.47152657,68.7592578900003,53490.377058000005 2024-10-12,03:36:05.000,286,11012442,12805,0,1728704164,12978.47152657,68.75220876000094,53490.39103224 2024-10-12,03:36:06.000,286,11012417,12805,0,1728704165,12978.579307529995,68.73106137000286,53490.4119936 2024-10-12,03:36:07.000,286,11012476,12605,0,1728704166,12978.59278015,68.77335614999902,53490.425967840005 2024-10-12,03:36:08.000,286,11012436,13125,0,1728704167,12978.639934319996,68.74515963000158,53490.36308376 2024-10-12,03:36:09.000,286,11012486,12965,0,1728704168,12978.6938248,68.78745440999774,53490.41898072001 2024-10-12,03:36:10.000,286,11012488,13085,0,1728704169,12978.68708848999,68.80860180000309,53490.377058000005 2024-10-12,03:36:11.000,286,11012513,12685,0,1728704170,12978.720770039996,68.79450354000437,53490.4119936 2024-10-12,03:36:12.000,286,11012444,12965,0,1728704171,12978.767924209991,68.78040527999838,53490.39103224 2024-10-12,03:36:13.000,286,11012416,13125,0,1728704172,12978.788133139991,68.82974919000117,53490.46090344 2024-10-12,03:36:14.000,286,11012496,12885,0,1728704173,12978.835287310001,68.85089657999924,53490.44692920001 2024-10-12,03:36:15.000,286,11012456,12925,0,1728704174,12978.862232549996,68.87909310000396,53490.425967840005 2024-10-12,03:36:16.000,286,11012453,12965,0,1728704175,12978.956540890002,68.8579457099986,53490.45391632 2024-10-12,03:36:17.000,286,11012468,13085,0,1728704176,12978.949804579992,68.86499483999796,53490.425967840005 2024-10-12,03:36:18.000,286,11012506,13005,0,1728704177,12978.990222439992,68.90024049000203,53490.43994208 2024-10-12,03:36:19.000,286,11012483,12965,0,1728704178,12979.023903989997,68.92843700999947,53490.50282616 2024-10-12,03:36:20.000,286,11012463,13205,0,1728704179,12979.104739709997,68.92843700999947,53490.50981328 2024-10-12,03:36:21.000,286,11012436,12645,0,1728704180,12979.111476019993,68.97778092000226,53490.495839040006 2024-10-12,03:36:22.000,286,11012487,13205,0,1728704181,12979.165366499998,68.92138788000011,53490.53776176001 2024-10-12,03:36:23.000,286,11012440,12885,0,1728704182,12979.172102809993,68.93548613999883,53490.474877680004 2024-10-12,03:36:24.000,286,11012418,13045,0,1728704183,12979.232729599993,68.97778092000226,53490.51680040001 2024-10-12,03:36:25.000,286,11012478,12805,0,1728704184,12979.273147459993,68.93548613999883,53490.495839040006 2024-10-12,03:36:26.000,286,11012468,12805,0,1728704185,12979.333774249993,68.97778092000226,53490.50282616 2024-10-12,03:36:27.000,286,11012495,12805,0,1728704186,12979.360719489989,69.01302656999906,53490.46789056001 2024-10-12,03:36:28.000,286,11012454,12805,0,1728704187,12979.407873659999,69.02007569999842,53490.51680040001 2024-10-12,03:36:29.000,286,11012468,12965,0,1728704188,12979.455027829994,69.06237048000185,53490.4818648 2024-10-12,03:36:30.000,286,11012426,12885,0,1728704189,12979.495445689994,69.02712482999777,53490.53776176001 2024-10-12,03:36:31.000,286,11012416,13085,0,1728704190,12979.54259985999,69.05532135000249,53490.56571024001 2024-10-12,03:36:32.000,286,11012357,12725,0,1728704191,12979.596490339994,69.08351786999992,53490.523787520004 2024-10-12,03:36:33.000,286,11012474,12965,0,1728704192,12979.64364450999,69.07646874000056,53490.50981328 2024-10-12,03:36:34.000,286,11012374,12965,0,1728704193,12979.717743919995,69.09761612999864,53490.51680040001 2024-10-12,03:36:35.000,286,11012406,12925,0,1728704194,12979.717743919995,69.12581265000335,53490.544748880005 2024-10-12,03:36:36.000,286,11012435,12765,0,1728704195,12979.78510701999,69.118763520004,53490.593658720005 2024-10-12,03:36:37.000,286,11012446,12885,0,1728704196,12979.798579639995,69.16105830000015,53490.53776176001 2024-10-12,03:36:38.000,286,11012415,12965,0,1728704197,12979.879415359996,69.22450047000166,53490.55872312 2024-10-12,03:36:39.000,286,11012471,12885,0,1728704198,12979.93330584,69.22450047000166,53490.60064584 2024-10-12,03:36:40.000,286,11012412,13045,0,1728704199,12979.987196319991,69.22450047000166,53490.642568560004 2024-10-12,03:36:41.000,286,11012415,12725,0,1728704200,12980.047823109991,69.24564785999974,53490.55872312 2024-10-12,03:36:42.000,286,11012439,12965,0,1728704201,12980.081504659996,69.25974611999845,53490.593658720005 2024-10-12,03:36:43.000,286,11012453,13045,0,1728704202,12980.148867759992,69.30204090000188,53490.65654280001 2024-10-12,03:36:44.000,286,11012401,12765,0,1728704203,12980.175813000002,69.3161391600006,53490.61462008001 2024-10-12,03:36:45.000,286,11012429,12885,0,1728704204,12980.243176099997,69.37253220000275,53490.62859432 2024-10-12,03:36:46.000,286,11012416,13045,0,1728704205,12980.283593959997,69.37958133000211,53490.663529920006 2024-10-12,03:36:47.000,286,11012380,13085,0,1728704206,12980.344220749997,69.42187610999827,53490.70545264001 2024-10-12,03:36:48.000,286,11012379,12845,0,1728704207,12980.411583849993,69.39367959000083,53490.64955568 2024-10-12,03:36:49.000,286,11012434,12925,0,1728704208,12980.485683259998,69.39367959000083,53490.726414 2024-10-12,03:36:50.000,286,11012394,12885,0,1728704209,12980.553046359993,69.44302350000362,53490.70545264001 2024-10-12,03:36:51.000,286,11012452,12965,0,1728704210,12980.573255289994,69.45712176000234,53490.68449128001 2024-10-12,03:36:52.000,286,11012434,13005,0,1728704211,12980.620409459989,69.49236740999913,53490.69846552 2024-10-12,03:36:53.000,286,11012482,12925,0,1728704212,12980.687772559999,69.5276130600032,53490.76833672 2024-10-12,03:36:54.000,286,11012468,13005,0,1728704213,12980.72145410999,69.56990783999936,53490.70545264001 2024-10-12,03:36:55.000,286,11012394,12685,0,1728704214,12980.755135659994,69.61220262000279,53490.74737536 2024-10-12,03:36:56.000,286,11012427,12485,0,1728704215,12980.80228982999,69.61925175000215,53490.77532384 2024-10-12,03:36:57.000,286,11012390,12685,0,1728704216,12980.82249875999,69.63335001000087,53490.74038824 2024-10-12,03:36:58.000,286,11012430,12965,0,1728704217,12980.896598169995,69.64039914000023,53490.74737536 2024-10-12,03:36:59.000,286,11012423,12885,0,1728704218,12980.94375233999,69.6756447900043,53490.726414 2024-10-12,03:37:00.000,286,11012468,12885,0,1728704219,12981.01111544,69.65449739999895,53490.78231096001 2024-10-12,03:37:01.000,286,11012441,13005,0,1728704220,12981.07174223,69.73908695999853,53490.7962852 2024-10-12,03:37:02.000,286,11012412,12925,0,1728704221,12981.098687469996,69.73203782999917,53490.82423368001 2024-10-12,03:37:03.000,286,11012433,12925,0,1728704222,12981.145841639991,69.7108904400011,53490.82423368001 2024-10-12,03:37:04.000,286,11012447,12965,0,1728704223,12981.166050569991,69.78138174000196,53490.810259440004 2024-10-12,03:37:05.000,286,11012439,12925,0,1728704224,12981.213204740001,69.76023435000388,53490.810259440004 2024-10-12,03:37:06.000,286,11012413,12805,0,1728704225,12981.246886289991,69.81662738999876,53490.82423368001 2024-10-12,03:37:07.000,286,11012437,13005,0,1728704226,12981.314249390001,69.85892217000219,53490.8661564 2024-10-12,03:37:08.000,286,11012407,12805,0,1728704227,12981.327722009992,69.8730204300009,53490.859169280004 2024-10-12,03:37:09.000,286,11012416,12805,0,1728704228,12981.347930939992,69.89416781999898,53490.880130640006 2024-10-12,03:37:10.000,286,11012421,12765,0,1728704229,12981.388348799992,69.93646260000241,53490.85218216001 2024-10-12,03:37:11.000,286,11012450,12925,0,1728704230,12981.408557729992,69.94351173000177,53490.87314352001 2024-10-12,03:37:12.000,286,11012446,12925,0,1728704231,12981.442239279997,69.96465911999985,53490.859169280004 2024-10-12,03:37:13.000,286,11012388,12845,0,1728704232,12981.469184519992,69.92941347000306,53490.87314352001 2024-10-12,03:37:14.000,286,11012476,12845,0,1728704233,12981.496129760002,69.95760999000049,53490.8661564 2024-10-12,03:37:15.000,286,11012435,13245,0,1728704234,12981.516338690002,69.95056086000113,53490.88711776 2024-10-12,03:37:16.000,286,11012465,12925,0,1728704235,12981.536547620002,69.99285564000456,53490.88711776 2024-10-12,03:37:17.000,286,11012421,12885,0,1728704236,12981.536547620002,70.00695390000328,53490.88711776 2024-10-12,03:37:18.000,286,11012447,12805,0,1728704237,12981.610647029993,70.04924867999944,53490.90807912 2024-10-12,03:37:19.000,286,11012443,13245,0,1728704238,12981.610647029993,70.0562978099988,53490.88711776 2024-10-12,03:37:20.000,286,11012488,13045,0,1728704239,12981.678010129988,70.04219955000008,53490.859169280004 2024-10-12,03:37:21.000,286,11012392,12805,0,1728704240,12981.718427989988,70.08449433000351,53490.880130640006 2024-10-12,03:37:22.000,286,11012457,12845,0,1728704241,12981.745373229998,70.11269085000094,53490.9360276 2024-10-12,03:37:23.000,286,11012439,12765,0,1728704242,12981.752109539993,70.08449433000351,53490.92205336001 2024-10-12,03:37:24.000,286,11012429,12965,0,1728704243,12981.758845849989,70.12678910999966,53490.929040480005 2024-10-12,03:37:25.000,286,11012395,12845,0,1728704244,12981.806000019998,70.1197399800003,53490.880130640006 2024-10-12,03:37:26.000,286,11012481,12805,0,1728704245,12981.792527399994,70.08449433000351,53490.90109200001 2024-10-12,03:37:27.000,286,11012424,12765,0,1728704246,12981.812736329994,70.13383823999902,53490.929040480005 2024-10-12,03:37:28.000,286,11012479,12885,0,1728704247,12981.846417879999,70.09154346000287,53490.90109200001 2024-10-12,03:37:29.000,286,11012473,12965,0,1728704248,12981.832945259994,70.1197399800003,53490.94301472 2024-10-12,03:37:30.000,286,11012436,12925,0,1728704249,12981.866626809999,70.16203476000373,53490.94301472 2024-10-12,03:37:31.000,286,11012413,13125,0,1728704250,12981.866626809999,70.16203476000373,53490.9360276 2024-10-12,03:37:32.000,286,11012460,12765,0,1728704251,12981.846417879999,70.18318215000181,53490.88711776 2024-10-12,03:37:33.000,286,11012444,12965,0,1728704252,12981.873363119994,70.20432953999989,53490.90109200001 2024-10-12,03:37:34.000,286,11012450,12885,0,1728704253,12981.866626809999,70.2325260600046,53490.88711776 2024-10-12,03:37:35.000,286,11012452,12925,0,1728704254,12981.873363119994,70.27482084000076,53490.96397608 2024-10-12,03:37:36.000,286,11012444,12885,0,1728704255,12981.907044669999,70.26072258000204,53490.94301472 2024-10-12,03:37:37.000,286,11012485,13125,0,1728704256,12981.893572049994,70.24662432000332,53490.929040480005 2024-10-12,03:37:38.000,286,11012434,12965,0,1728704257,12981.90030835999,70.25367345000268,53490.92205336001 2024-10-12,03:37:39.000,286,11012473,12685,0,1728704258,12981.92051728999,70.23957519000396,53490.929040480005 2024-10-12,03:37:40.000,286,11012464,12965,0,1728704259,12981.92051728999,70.2677717100014,53490.95698896 2024-10-12,03:37:41.000,286,11012440,12965,0,1728704260,12981.907044669999,70.2677717100014,53490.977950320004 2024-10-12,03:37:42.000,286,11012457,13085,0,1728704261,12981.92051728999,70.31711562000419,53490.929040480005 2024-10-12,03:37:43.000,286,11012471,12805,0,1728704262,12981.96767146,70.29596822999883,53491.026860160004 2024-10-12,03:37:44.000,286,11012451,13165,0,1728704263,12981.96093514999,70.33826301000227,53490.97096320001 2024-10-12,03:37:45.000,286,11012411,12965,0,1728704264,12981.96767146,70.40875431000313,53490.95000184001 2024-10-12,03:37:46.000,286,11012487,12765,0,1728704265,12981.933989909994,70.38760691999778,53490.977950320004 2024-10-12,03:37:47.000,286,11012455,12765,0,1728704266,12981.933989909994,70.35941040000034,53490.96397608 2024-10-12,03:37:48.000,286,11012462,12605,0,1728704267,12981.96093514999,70.38055778999842,53490.97096320001 2024-10-12,03:37:49.000,286,11012432,12805,0,1728704268,12981.96767146,70.43695083000057,53491.04083440001 2024-10-12,03:37:50.000,286,11012379,12765,0,1728704269,12981.96093514999,70.40170518000377,53490.97096320001 2024-10-12,03:37:51.000,286,11012433,12845,0,1728704270,12981.96767146,70.39465605000441,53490.98493744 2024-10-12,03:37:52.000,286,11012437,12965,0,1728704271,12981.96767146,70.38760691999778,53490.977950320004 2024-10-12,03:37:53.000,286,11012431,12605,0,1728704272,12981.954198839994,70.40875431000313,53491.0058988 2024-10-12,03:37:54.000,286,11012463,12965,0,1728704273,12981.96093514999,70.42990170000121,53490.98493744 2024-10-12,03:37:55.000,286,11012416,13005,0,1728704274,12981.98114407999,70.42285257000185,53490.977950320004 2024-10-12,03:37:56.000,286,11012408,12925,0,1728704275,12981.954198839994,70.42285257000185,53490.97096320001 2024-10-12,03:37:57.000,286,11012449,12885,0,1728704276,12981.974407769994,70.40875431000313,53491.01288592 2024-10-12,03:37:58.000,286,11012436,13005,0,1728704277,12981.933989909994,70.45104908999929,53490.98493744 2024-10-12,03:37:59.000,286,11012439,12765,0,1728704278,12981.933989909994,70.42285257000185,53491.0058988 2024-10-12,03:38:00.000,286,11012426,12805,0,1728704279,12981.893572049994,70.45104908999929,53490.998911680006 2024-10-12,03:38:01.000,286,11012486,13085,0,1728704280,12981.90030835999,70.45809821999865,53491.01288592 2024-10-12,03:38:02.000,286,11012513,12805,0,1728704281,12981.866626809999,70.479245610004,53490.98493744 2024-10-12,03:38:03.000,286,11012452,12885,0,1728704282,12981.859890499989,70.44399995999993,53490.977950320004 2024-10-12,03:38:04.000,286,11012413,12925,0,1728704283,12981.873363119994,70.42990170000121,53491.01987304001 2024-10-12,03:38:05.000,286,11012417,12965,0,1728704284,12981.812736329994,70.44399995999993,53490.95698896 2024-10-12,03:38:06.000,286,11012436,12925,0,1728704285,12981.832945259994,70.45104908999929,53490.998911680006 2024-10-12,03:38:07.000,286,11012424,12845,0,1728704286,12981.846417879999,70.48629474000336,53490.98493744 2024-10-12,03:38:08.000,286,11012451,13125,0,1728704287,12981.826208949999,70.45809821999865,53490.96397608 2024-10-12,03:38:09.000,286,11012448,13085,0,1728704288,12981.792527399994,70.43695083000057,53490.98493744 2024-10-12,03:38:10.000,286,11012488,12885,0,1728704289,12981.806000019998,70.44399995999993,53490.9360276 2024-10-12,03:38:11.000,286,11012576,12845,0,1728704290,12981.792527399994,70.42285257000185,53490.95698896 2024-10-12,03:38:12.000,286,11012491,12645,0,1728704291,12981.785791089998,70.41580344000249,53490.9360276 2024-10-12,03:38:13.000,286,11012462,13085,0,1728704292,12981.772318469993,70.38760691999778,53490.87314352001 2024-10-12,03:38:14.000,286,11012455,12805,0,1728704293,12981.718427989988,70.38055778999842,53490.88711776 2024-10-12,03:38:15.000,286,11012447,12765,0,1728704294,12981.684746439998,70.38760691999778,53490.88711776 2024-10-12,03:38:16.000,286,11012478,12965,0,1728704295,12981.698219059988,70.38760691999778,53490.91506624 2024-10-12,03:38:17.000,286,11012458,12765,0,1728704296,12981.684746439998,70.35236127000098,53490.8661564 2024-10-12,03:38:18.000,286,11012490,13005,0,1728704297,12981.664537509998,70.33826301000227,53490.90807912 2024-10-12,03:38:19.000,286,11012482,12965,0,1728704298,12981.664537509998,70.35236127000098,53490.831220800006 2024-10-12,03:38:20.000,286,11012424,13125,0,1728704299,12981.678010129988,70.31006649000483,53490.90807912 2024-10-12,03:38:21.000,286,11012448,13085,0,1728704300,12981.657801199988,70.3030173599982,53490.880130640006 2024-10-12,03:38:22.000,286,11012475,13005,0,1728704301,12981.617383340003,70.25367345000268,53490.90807912 2024-10-12,03:38:23.000,286,11012452,12925,0,1728704302,12981.590438099993,70.26072258000204,53490.83820792 2024-10-12,03:38:24.000,286,11012441,12925,0,1728704303,12981.583701789998,70.23957519000396,53490.87314352001 2024-10-12,03:38:25.000,286,11012407,12965,0,1728704304,12981.597174410002,70.21137866999925,53490.859169280004 2024-10-12,03:38:26.000,286,11012460,12565,0,1728704305,12981.550020239993,70.20432953999989,53490.7962852 2024-10-12,03:38:27.000,286,11012415,13085,0,1728704306,12981.556756550002,70.17613302000245,53490.83820792 2024-10-12,03:38:28.000,286,11012473,12805,0,1728704307,12981.516338690002,70.13383823999902,53490.85218216001 2024-10-12,03:38:29.000,286,11012477,12925,0,1728704308,12981.482657139997,70.15498563000438,53490.80327232001 2024-10-12,03:38:30.000,286,11012445,13005,0,1728704309,12981.435502970002,70.11269085000094,53490.77532384 2024-10-12,03:38:31.000,286,11012426,13085,0,1728704310,12981.401821419997,70.14088736999838,53490.78231096001 2024-10-12,03:38:32.000,286,11012461,12645,0,1728704311,12981.401821419997,70.09859259000223,53490.78929808 2024-10-12,03:38:33.000,286,11012445,12925,0,1728704312,12981.381612489997,70.07039607000479,53490.75436248001 2024-10-12,03:38:34.000,286,11012465,12765,0,1728704313,12981.327722009992,70.03515042000072,53490.74737536 2024-10-12,03:38:35.000,286,11012419,13165,0,1728704314,12981.334458320001,70.02810129000136,53490.80327232001 2024-10-12,03:38:36.000,286,11012441,12925,0,1728704315,12981.294040460001,70.04924867999944,53490.7962852 2024-10-12,03:38:37.000,286,11012454,13285,0,1728704316,12981.280567839996,70.04924867999944,53490.78231096001 2024-10-12,03:38:38.000,286,11012458,13125,0,1728704317,12981.253622600001,69.99285564000456,53490.74737536 2024-10-12,03:38:39.000,286,11012433,12765,0,1728704318,12981.166050569991,69.99990477000392,53490.73340112001 2024-10-12,03:38:40.000,286,11012393,12845,0,1728704319,12981.098687469996,69.98580650999793,53490.68449128001 2024-10-12,03:38:41.000,286,11012426,12885,0,1728704320,12981.0515333,69.94351173000177,53490.67750416 2024-10-12,03:38:42.000,286,11012449,12925,0,1728704321,12981.02458805999,69.92941347000306,53490.663529920006 2024-10-12,03:38:43.000,286,11012475,12725,0,1728704322,12980.98417019999,69.9082660799977,53490.68449128001 2024-10-12,03:38:44.000,286,11012432,12925,0,1728704323,12980.91007079,69.84482391000347,53490.691478400004 2024-10-12,03:38:45.000,286,11012472,12685,0,1728704324,12980.849444,69.81662738999876,53490.642568560004 2024-10-12,03:38:46.000,286,11012429,12925,0,1728704325,12980.815762449995,69.82367651999812,53490.63558144001 2024-10-12,03:38:47.000,286,11012402,12965,0,1728704326,12980.80228982999,69.78138174000196,53490.62859432 2024-10-12,03:38:48.000,286,11012423,12765,0,1728704327,12980.72145410999,69.76023435000388,53490.61462008001 2024-10-12,03:38:49.000,286,11012424,12885,0,1728704328,12980.70124517999,69.71793957000045,53490.60763296 2024-10-12,03:38:50.000,286,11012421,12845,0,1728704329,12980.613673149994,69.72498869999981,53490.6216072 2024-10-12,03:38:51.000,286,11012503,12885,0,1728704330,12980.579991599989,69.68974305000302,53490.551736 2024-10-12,03:38:52.000,286,11012453,12805,0,1728704331,12980.519364809988,69.66859565999766,53490.60763296 2024-10-12,03:38:53.000,286,11012442,12925,0,1728704332,12980.472210639993,69.63335001000087,53490.544748880005 2024-10-12,03:38:54.000,286,11012468,12845,0,1728704333,12980.431792779993,69.56990783999936,53490.53776176001 2024-10-12,03:38:55.000,286,11012441,12965,0,1728704334,12980.330748129993,69.56990783999936,53490.544748880005 2024-10-12,03:38:56.000,286,11012447,12965,0,1728704335,12980.290330269992,69.53466219000256,53490.523787520004 2024-10-12,03:38:57.000,286,11012423,12725,0,1728704336,12980.209494549992,69.51351480000449,53490.51680040001 2024-10-12,03:38:58.000,286,11012461,12885,0,1728704337,12980.135395140001,69.48531827999977,53490.50282616 2024-10-12,03:38:59.000,286,11012408,12925,0,1728704338,12980.074768350001,69.4641708900017,53490.4818648 2024-10-12,03:39:00.000,286,11012450,12845,0,1728704339,12979.993932630001,69.4289252400049,53490.43994208 2024-10-12,03:39:01.000,286,11012414,12805,0,1728704340,12979.946778459991,69.40072872000019,53490.425967840005 2024-10-12,03:39:02.000,286,11012456,13005,0,1728704341,12979.93330584,69.34433567999804,53490.43295496 2024-10-12,03:39:03.000,286,11012424,12845,0,1728704342,12979.85247012,69.3161391600006,53490.38404512 2024-10-12,03:39:04.000,286,11012430,12885,0,1728704343,12979.83226119,69.23154960000102,53490.425967840005 2024-10-12,03:39:05.000,286,11012437,12965,0,1728704344,12979.72448022999,69.24564785999974,53490.37007088001 2024-10-12,03:39:06.000,286,11012398,12925,0,1728704345,12979.69079868,69.18925482000486,53490.37007088001 2024-10-12,03:39:07.000,286,11012425,12925,0,1728704346,12979.636908199995,69.18220568999823,53490.307186800004 2024-10-12,03:39:08.000,286,11012447,12805,0,1728704347,12979.616699269995,69.18925482000486,53490.33513528 2024-10-12,03:39:09.000,286,11012454,12845,0,1728704348,12979.56280878999,69.16105830000015,53490.27923832001 2024-10-12,03:39:10.000,286,11012463,12885,0,1728704349,12979.495445689994,69.118763520004,53490.2373156 2024-10-12,03:39:11.000,286,11012379,12845,0,1728704350,12979.434818899994,69.09761612999864,53490.26526408 2024-10-12,03:39:12.000,286,11012421,12925,0,1728704351,12979.374192109994,69.04122309000377,53490.21635424 2024-10-12,03:39:13.000,286,11012405,13045,0,1728704352,12979.340510559989,69.0059774399997,53490.23032848001 2024-10-12,03:39:14.000,286,11012438,12885,0,1728704353,12979.347246869998,68.99892831000034,53490.209367120005 2024-10-12,03:39:15.000,286,11012416,12965,0,1728704354,12979.273147459993,69.0059774399997,53490.21635424 2024-10-12,03:39:16.000,286,11012438,12765,0,1728704355,12979.192311739993,68.96368266000354,53490.23032848001 2024-10-12,03:39:17.000,286,11012459,12605,0,1728704356,12979.172102809993,68.94958440000482,53490.209367120005 2024-10-12,03:39:18.000,286,11012437,12845,0,1728704357,12979.111476019993,68.9707317900029,53490.14648304 2024-10-12,03:39:19.000,286,11012458,13005,0,1728704358,12979.077794470002,68.92138788000011,53490.15347016001 2024-10-12,03:39:20.000,286,11012411,13165,0,1728704359,12979.057585540002,68.87909310000396,53490.12552168 2024-10-12,03:39:21.000,286,11012373,12805,0,1728704360,12979.017167680002,68.85089657999924,53490.188405760004 2024-10-12,03:39:22.000,286,11012389,13045,0,1728704361,12979.030640299992,68.82974919000117,53490.11853456 2024-10-12,03:39:23.000,286,11012396,12885,0,1728704362,12978.970013509992,68.78040527999838,53490.13250880001 2024-10-12,03:39:24.000,286,11012395,13045,0,1728704363,12978.922859339997,68.80155267000373,53490.08359896001 2024-10-12,03:39:25.000,286,11012426,12965,0,1728704364,12978.943068269997,68.79450354000437,53490.06263760001 2024-10-12,03:39:26.000,286,11012377,12845,0,1728704365,12978.929595649992,68.78040527999838,53490.08359896001 2024-10-12,03:39:27.000,286,11012388,12965,0,1728704366,12978.848759929992,68.74515963000158,53490.0975732 2024-10-12,03:39:28.000,286,11012448,12765,0,1728704367,12978.848759929992,68.74515963000158,53490.11853456 2024-10-12,03:39:29.000,286,11012406,13125,0,1728704368,12978.821814689996,68.73811050000222,53490.04866336 2024-10-12,03:39:30.000,286,11012474,12925,0,1728704369,12978.788133139991,68.70991398000479,53490.020714880004 2024-10-12,03:39:31.000,286,11012377,12925,0,1728704370,12978.788133139991,68.67466833000071,53490.07661184 2024-10-12,03:39:32.000,286,11012444,12965,0,1728704371,12978.720770039996,68.66761920000135,53490.027702 2024-10-12,03:39:33.000,286,11012419,13005,0,1728704372,12978.71403373,68.65352094000264,53489.992766400006 2024-10-12,03:39:34.000,286,11012430,12885,0,1728704373,12978.707297419991,68.63942268000392,53490.041676240005 2024-10-12,03:39:35.000,286,11012407,12605,0,1728704374,12978.680352179996,68.62532441999792,53490.01372776001 2024-10-12,03:39:36.000,286,11012450,12885,0,1728704375,12978.67361587,68.62532441999792,53490.01372776001 2024-10-12,03:39:37.000,286,11012485,12805,0,1728704376,12978.639934319996,68.6112261599992,53490.05565048 2024-10-12,03:39:38.000,286,11012469,12765,0,1728704377,12978.60625276999,68.59007877000113,53490.00674064 2024-10-12,03:39:39.000,286,11012403,13045,0,1728704378,12978.60625276999,68.57598051000241,53490.06962472 2024-10-12,03:39:40.000,286,11012426,12845,0,1728704379,12978.59278015,68.59712790000049,53490.04866336 2024-10-12,03:39:41.000,286,11012484,12805,0,1728704380,12978.59278015,68.59007877000113,53490.05565048 2024-10-12,03:39:42.000,286,11012425,12925,0,1728704381,12978.56583490999,68.59007877000113,53490.00674064 2024-10-12,03:39:43.000,286,11012449,12885,0,1728704382,12978.57257122,68.55483312000433,53490.00674064 2024-10-12,03:39:44.000,286,11012404,13125,0,1728704383,12978.559098599995,68.56893138000305,53490.04866336 2024-10-12,03:39:45.000,286,11012415,12925,0,1728704384,12978.55236229,68.52663659999962,53490.00674064 2024-10-12,03:39:46.000,286,11012420,12805,0,1728704385,12978.54562597999,68.49844008000218,53490.05565048 2024-10-12,03:39:47.000,286,11012467,12725,0,1728704386,12978.50520811999,68.50548921000154,53489.992766400006 2024-10-12,03:39:48.000,286,11012451,12925,0,1728704387,12978.458053949995,68.50548921000154,53490.04866336 2024-10-12,03:39:49.000,286,11012512,12765,0,1728704388,12978.41089978,68.50548921000154,53489.922895200005 2024-10-12,03:39:50.000,286,11012481,12805,0,1728704389,12978.40416346999,68.53368572999898,53490.027702 2024-10-12,03:39:51.000,286,11012414,13205,0,1728704390,12978.417636089995,68.4772926900041,53490.027702 2024-10-12,03:39:52.000,286,11012409,13205,0,1728704391,12978.36374560999,68.49844008000218,53490.01372776001 2024-10-12,03:39:53.000,286,11012448,13285,0,1728704392,12978.417636089995,68.54073485999834,53489.992766400006 2024-10-12,03:39:54.000,286,11012439,13165,0,1728704393,12978.40416346999,68.50548921000154,53489.99975352 2024-10-12,03:39:55.000,286,11012414,13085,0,1728704394,12978.33006406,68.49844008000218,53490.04866336 2024-10-12,03:39:56.000,286,11012457,12965,0,1728704395,12978.269437269999,68.49844008000218,53489.99975352 2024-10-12,03:39:57.000,286,11012478,12725,0,1728704396,12978.255964649994,68.5125383400009,53489.9578308 2024-10-12,03:39:58.000,286,11012507,12805,0,1728704397,12978.249228339999,68.50548921000154,53490.00674064 2024-10-12,03:39:59.000,286,11012489,12965,0,1728704398,12978.222283099989,68.48434182000346,53490.041676240005 2024-10-12,03:40:00.000,286,11012413,12965,0,1728704399,12978.215546789994,68.4772926900041,53490.027702 2024-10-12,03:40:01.000,286,11012420,13005,0,1728704400,12978.195337859994,68.5125383400009,53489.971805040004 2024-10-12,03:40:02.000,286,11012449,13045,0,1728704401,12978.161656309989,68.50548921000154,53489.922895200005 2024-10-12,03:40:03.000,286,11012437,12685,0,1728704402,12978.154919999994,68.49844008000218,53489.90193384 2024-10-12,03:40:04.000,286,11012456,13165,0,1728704403,12978.127974759998,68.48434182000346,53489.92988232 2024-10-12,03:40:05.000,286,11012462,12685,0,1728704404,12978.121238449989,68.49139095000282,53489.93686944 2024-10-12,03:40:06.000,286,11012430,12925,0,1728704405,12978.087556899998,68.49844008000218,53489.8879596 2024-10-12,03:40:07.000,286,11012457,12885,0,1728704406,12978.101029519989,68.50548921000154,53489.873985360005 2024-10-12,03:40:08.000,286,11012422,12965,0,1728704407,12978.080820589988,68.4772926900041,53489.8879596 2024-10-12,03:40:09.000,286,11012422,13085,0,1728704408,12978.087556899998,68.49139095000282,53489.90193384 2024-10-12,03:40:10.000,286,11012490,13045,0,1728704409,12978.080820589988,68.5125383400009,53489.88097248 2024-10-12,03:40:11.000,286,11012434,12885,0,1728704410,12978.047139039998,68.49139095000282,53489.89494672001 2024-10-12,03:40:12.000,286,11012428,13005,0,1728704411,12978.074084279993,68.50548921000154,53489.88097248 2024-10-12,03:40:13.000,286,11012431,13005,0,1728704412,12978.067347969998,68.50548921000154,53489.873985360005 2024-10-12,03:40:14.000,286,11012423,12885,0,1728704413,12978.067347969998,68.49139095000282,53489.922895200005 2024-10-12,03:40:15.000,286,11012432,13125,0,1728704414,12978.067347969998,68.4772926900041,53489.873985360005 2024-10-12,03:40:16.000,286,11012437,13285,0,1728704415,12978.033666419993,68.50548921000154,53489.853024000004 2024-10-12,03:40:17.000,286,11012482,12805,0,1728704416,12978.047139039998,68.49139095000282,53489.804114160004 2024-10-12,03:40:18.000,286,11012438,13205,0,1728704417,12978.047139039998,68.50548921000154,53489.8879596 2024-10-12,03:40:19.000,286,11012394,12845,0,1728704418,12978.087556899998,68.50548921000154,53489.88097248 2024-10-12,03:40:20.000,286,11012477,13005,0,1728704419,12978.067347969998,68.5125383400009,53489.84603688001 2024-10-12,03:40:21.000,286,11012353,12765,0,1728704420,12978.127974759998,68.52663659999962,53489.77616568001 2024-10-12,03:40:22.000,286,11012428,12725,0,1728704421,12978.101029519989,68.5477839899977,53489.853024000004 2024-10-12,03:40:23.000,286,11012433,12725,0,1728704422,12978.074084279993,68.56188225000369,53489.81808840001 2024-10-12,03:40:24.000,286,11012450,12885,0,1728704423,12978.107765829998,68.60417702999985,53489.804114160004 2024-10-12,03:40:25.000,286,11012470,12725,0,1728704424,12978.134711069994,68.63237355000456,53489.79712704001 2024-10-12,03:40:26.000,286,11012451,12725,0,1728704425,12978.141447379989,68.63942268000392,53489.79013992 2024-10-12,03:40:27.000,286,11012453,13285,0,1728704426,12978.168392619998,68.61827528999856,53489.76219144 2024-10-12,03:40:28.000,286,11012478,13005,0,1728704427,12978.141447379989,68.63237355000456,53489.7831528 2024-10-12,03:40:29.000,286,11012476,13005,0,1728704428,12978.141447379989,68.68171746000007,53489.76219144 2024-10-12,03:40:30.000,286,11012483,13125,0,1728704429,12978.101029519989,68.71696311000414,53489.66437176 2024-10-12,03:40:31.000,286,11012437,12885,0,1728704430,12978.134711069994,68.7592578900003,53489.72026872 2024-10-12,03:40:32.000,286,11012471,12805,0,1728704431,12978.101029519989,68.80155267000373,53489.66437176 2024-10-12,03:40:33.000,286,11012466,13005,0,1728704432,12978.107765829998,68.92843700999947,53489.7132816 2024-10-12,03:40:34.000,286,11012467,13005,0,1728704433,12978.121238449989,69.16105830000015,53489.55956496001 2024-10-12,03:40:35.000,286,11012424,12965,0,1728704434,12978.26270095999,69.59810436000407,53489.44777104 2024-10-12,03:40:36.000,286,11012468,13005,0,1728704435,12978.50520811999,70.04219955000008,53489.34296424001 2024-10-12,03:40:37.000,286,11012425,12765,0,1728704436,12979.023903989997,70.23957519000396,53489.16129912 2024-10-12,03:40:38.000,286,11012454,13045,0,1728704437,12979.468500449999,69.99285564000456,53489.14732488001 2024-10-12,03:40:39.000,286,11012448,12885,0,1728704438,12979.67058975,69.49236740999913,53489.16129912 2024-10-12,03:40:40.000,286,11012447,13005,0,1728704439,12979.529127239999,68.75220876000094,53489.21719608 2024-10-12,03:40:41.000,286,11012460,13285,0,1728704440,12979.064321849997,68.0684431500049,53489.40584832 2024-10-12,03:40:42.000,286,11012497,12925,0,1728704441,12978.58604383999,67.86401838000165,53489.51764224 2024-10-12,03:40:43.000,286,11012493,12925,0,1728704442,12978.33006406,67.89926402999845,53489.60847480001 2024-10-12,03:40:44.000,286,11012441,12925,0,1728704443,12978.336800369994,68.0543448899989,53489.69232024 2024-10-12,03:40:45.000,286,11012473,12925,0,1728704444,12978.44458132999,68.18122923000192,53489.77616568001 2024-10-12,03:40:46.000,286,11012455,12925,0,1728704445,12978.559098599995,68.25172053000279,53489.79013992 2024-10-12,03:40:47.000,286,11012414,12805,0,1728704446,12978.660143249996,68.35040835000109,53489.89494672001 2024-10-12,03:40:48.000,286,11012508,12845,0,1728704447,12978.747715279991,68.42794878000132,53489.91590808001 2024-10-12,03:40:49.000,286,11012412,12885,0,1728704448,12978.862232549996,68.4772926900041,53489.9578308 2024-10-12,03:40:50.000,286,11012487,12965,0,1728704449,12978.970013509992,68.54073485999834,53490.01372776001 2024-10-12,03:40:51.000,286,11012452,13045,0,1728704450,12978.996958750002,68.59007877000113,53490.027702 2024-10-12,03:40:52.000,286,11012464,12765,0,1728704451,12979.050849229992,68.65352094000264,53490.08359896001 2024-10-12,03:40:53.000,286,11012460,13125,0,1728704452,12979.098003400002,68.65352094000264,53490.041676240005 2024-10-12,03:40:54.000,286,11012424,12805,0,1728704453,12979.138421260002,68.70286484999815,53490.05565048 2024-10-12,03:40:55.000,286,11012450,13165,0,1728704454,12979.151893879993,68.70286484999815,53490.10456032 2024-10-12,03:40:56.000,286,11012488,12965,0,1728704455,12979.165366499998,68.73106137000286,53490.10456032 2024-10-12,03:40:57.000,286,11012451,12885,0,1728704456,12979.199048050003,68.78040527999838,53490.209367120005 2024-10-12,03:40:58.000,286,11012473,13085,0,1728704457,12979.205784359998,68.76630701999966,53490.17443152 2024-10-12,03:40:59.000,286,11012420,12765,0,1728704458,12979.252938529993,68.76630701999966,53490.23032848001 2024-10-12,03:41:00.000,286,11012406,12885,0,1728704459,12979.273147459993,68.80860180000309,53490.21635424 2024-10-12,03:41:01.000,286,11012459,13005,0,1728704460,12979.293356389993,68.79450354000437,53490.188405760004 2024-10-12,03:41:02.000,286,11012451,12805,0,1728704461,12979.327037939998,68.80155267000373,53490.22334136 2024-10-12,03:41:03.000,286,11012400,12925,0,1728704462,12979.347246869998,68.83679832000053,53490.26526408 2024-10-12,03:41:04.000,286,11012428,12845,0,1728704463,12979.333774249993,68.82270006000181,53490.26526408 2024-10-12,03:41:05.000,286,11012442,12805,0,1728704464,12979.387664729999,68.82974919000117,53490.307186800004 2024-10-12,03:41:06.000,286,11012468,12925,0,1728704465,12979.401137349989,68.8579457099986,53490.307186800004 2024-10-12,03:41:07.000,286,11012412,12965,0,1728704466,12979.428082589999,68.89319136000267,53490.29321256 2024-10-12,03:41:08.000,286,11012431,12965,0,1728704467,12979.434818899994,68.86499483999796,53490.33513528 2024-10-12,03:41:09.000,286,11012440,13045,0,1728704468,12979.54259985999,68.9072896200014,53490.377058000005 2024-10-12,03:41:10.000,286,11012408,13285,0,1728704469,12979.508918309999,68.9072896200014,53490.39103224 2024-10-12,03:41:11.000,286,11012412,13125,0,1728704470,12979.515654619994,68.94253526999819,53490.36308376 2024-10-12,03:41:12.000,286,11012434,12765,0,1728704471,12979.468500449999,68.92843700999947,53490.4119936 2024-10-12,03:41:13.000,286,11012441,12685,0,1728704472,12979.488709379999,68.97778092000226,53490.34910952001 2024-10-12,03:41:14.000,286,11012471,12965,0,1728704473,12979.54933617,68.94958440000482,53490.37007088001 2024-10-12,03:41:15.000,286,11012435,12725,0,1728704474,12979.515654619994,68.99187918000098,53490.41898072001 2024-10-12,03:41:16.000,286,11012414,13245,0,1728704475,12979.468500449999,68.99187918000098,53490.4119936 2024-10-12,03:41:17.000,286,11012457,13005,0,1728704476,12979.50218199999,68.99187918000098,53490.39103224 2024-10-12,03:41:18.000,286,11012436,13125,0,1728704477,12979.495445689994,68.97778092000226,53490.46789056001 2024-10-12,03:41:19.000,286,11012420,12845,0,1728704478,12979.468500449999,69.03417396000441,53490.425967840005 2024-10-12,03:41:20.000,286,11012353,13045,0,1728704479,12979.495445689994,69.0059774399997,53490.43295496 2024-10-12,03:41:21.000,286,11012432,12845,0,1728704480,12979.455027829994,69.04122309000377,53490.44692920001 2024-10-12,03:41:22.000,286,11012419,12765,0,1728704481,12979.455027829994,69.0694196100012,53490.46789056001 2024-10-12,03:41:23.000,286,11012464,12845,0,1728704482,12979.468500449999,69.07646874000056,53490.474877680004 2024-10-12,03:41:24.000,286,11012426,12965,0,1728704483,12979.434818899994,69.08351786999992,53490.45391632 2024-10-12,03:41:25.000,286,11012447,12885,0,1728704484,12979.407873659999,69.06237048000185,53490.46090344 2024-10-12,03:41:26.000,286,11012398,12845,0,1728704485,12979.394401039994,69.09761612999864,53490.44692920001 2024-10-12,03:41:27.000,286,11012413,12805,0,1728704486,12979.340510559989,69.104665259998,53490.425967840005 2024-10-12,03:41:28.000,286,11012403,13125,0,1728704487,12979.327037939998,69.09056699999928,53490.37007088001 2024-10-12,03:41:29.000,286,11012455,12805,0,1728704488,12979.333774249993,69.118763520004,53490.46090344 2024-10-12,03:41:30.000,286,11012400,12765,0,1728704489,12979.306829009998,69.118763520004,53490.41898072001 2024-10-12,03:41:31.000,286,11012444,13045,0,1728704490,12979.320301629989,69.09056699999928,53490.41898072001 2024-10-12,03:41:32.000,286,11012416,12725,0,1728704491,12979.286620079998,69.118763520004,53490.43994208 2024-10-12,03:41:33.000,286,11012442,12725,0,1728704492,12979.279883769988,69.13286178000271,53490.45391632 2024-10-12,03:41:34.000,286,11012422,12605,0,1728704493,12979.293356389993,69.12581265000335,53490.46090344 2024-10-12,03:41:35.000,286,11012453,12565,0,1728704494,12979.232729599993,69.14696004000143,53490.425967840005 2024-10-12,03:41:36.000,286,11012454,13085,0,1728704495,12979.252938529993,69.15400917000079,53490.4119936 2024-10-12,03:41:37.000,286,11012432,12965,0,1728704496,12979.232729599993,69.18220568999823,53490.38404512 2024-10-12,03:41:38.000,286,11012435,12885,0,1728704497,12979.165366499998,69.16810742999951,53490.39103224 2024-10-12,03:41:39.000,286,11012404,12925,0,1728704498,12979.225993289998,69.13286178000271,53490.40500648 2024-10-12,03:41:40.000,286,11012401,12765,0,1728704499,12979.205784359998,69.15400917000079,53490.37007088001 2024-10-12,03:41:41.000,286,11012467,12845,0,1728704500,12979.212520669993,69.16810742999951,53490.425967840005 2024-10-12,03:41:42.000,286,11012424,12765,0,1728704501,12979.199048050003,69.17515655999887,53490.33513528 2024-10-12,03:41:43.000,286,11012508,13045,0,1728704502,12979.219256979988,69.16105830000015,53490.425967840005 2024-10-12,03:41:44.000,286,11012507,12805,0,1728704503,12979.192311739993,69.18220568999823,53490.41898072001 2024-10-12,03:41:45.000,286,11012441,13125,0,1728704504,12979.178839120003,69.19630395000422,53490.41898072001 2024-10-12,03:41:46.000,286,11012469,12885,0,1728704505,12979.219256979988,69.17515655999887,53490.36308376 2024-10-12,03:41:47.000,286,11012446,13245,0,1728704506,12979.259674839988,69.20335308000358,53490.425967840005 2024-10-12,03:41:48.000,286,11012391,12765,0,1728704507,12979.266411149998,69.18925482000486,53490.40500648 2024-10-12,03:41:49.000,286,11012430,13005,0,1728704508,12979.252938529993,69.16810742999951,53490.36308376 2024-10-12,03:41:50.000,286,11012409,12765,0,1728704509,12979.246202219998,69.2174513400023,53490.39103224 2024-10-12,03:41:51.000,286,11012448,13205,0,1728704510,12979.266411149998,69.18220568999823,53490.4119936 2024-10-12,03:41:52.000,286,11012419,12685,0,1728704511,12979.286620079998,69.2174513400023,53490.37007088001 2024-10-12,03:41:53.000,286,11012372,12925,0,1728704512,12979.286620079998,69.21040221000294,53490.31417392 2024-10-12,03:41:54.000,286,11012432,13005,0,1728704513,12979.320301629989,69.2526969899991,53490.377058000005 2024-10-12,03:41:55.000,286,11012410,12925,0,1728704514,12979.300092699988,69.26679524999781,53490.36308376 2024-10-12,03:41:56.000,286,11012442,12925,0,1728704515,12979.333774249993,69.28794264000317,53490.307186800004 2024-10-12,03:41:57.000,286,11012473,13085,0,1728704516,12979.353983179994,69.25974611999845,53490.3421224 2024-10-12,03:41:58.000,286,11012441,12965,0,1728704517,12979.360719489989,69.2526969899991,53490.328148160006 2024-10-12,03:41:59.000,286,11012448,13125,0,1728704518,12979.360719489989,69.34433567999804,53490.33513528 2024-10-12,03:42:00.000,286,11012420,13125,0,1728704519,12979.347246869998,69.33023741999932,53490.307186800004 2024-10-12,03:42:01.000,286,11012449,13085,0,1728704520,12979.320301629989,69.35843394000403,53490.29321256 2024-10-12,03:42:02.000,286,11012428,12765,0,1728704521,12979.347246869998,69.37253220000275,53490.34910952001 2024-10-12,03:42:03.000,286,11012436,13125,0,1728704522,12979.347246869998,69.39367959000083,53490.328148160006 2024-10-12,03:42:04.000,286,11012419,12725,0,1728704523,12979.380928419989,69.40777784999955,53490.31417392 2024-10-12,03:42:05.000,286,11012432,12605,0,1728704524,12979.374192109994,69.40777784999955,53490.30019968001 2024-10-12,03:42:06.000,286,11012419,12965,0,1728704525,12979.394401039994,69.4641708900017,53490.33513528 2024-10-12,03:42:07.000,286,11012463,13005,0,1728704526,12979.414609969994,69.45712176000234,53490.328148160006 2024-10-12,03:42:08.000,286,11012422,12885,0,1728704527,12979.360719489989,69.47826915000041,53490.34910952001 2024-10-12,03:42:09.000,286,11012434,12885,0,1728704528,12979.353983179994,69.50646566999785,53490.30019968001 2024-10-12,03:42:10.000,286,11012365,13005,0,1728704529,12979.374192109994,69.52056393000385,53490.34910952001 2024-10-12,03:42:11.000,286,11012409,12965,0,1728704530,12979.401137349989,69.53466219000256,53490.34910952001 2024-10-12,03:42:12.000,286,11012405,12845,0,1728704531,12979.394401039994,69.51351480000449,53490.307186800004 2024-10-12,03:42:13.000,286,11012399,13045,0,1728704532,12979.380928419989,69.54876045000128,53490.30019968001 2024-10-12,03:42:14.000,286,11012441,12845,0,1728704533,12979.407873659999,69.55580958000064,53490.328148160006 2024-10-12,03:42:15.000,286,11012432,12965,0,1728704534,12979.407873659999,69.55580958000064,53490.32116104001 2024-10-12,03:42:16.000,286,11012441,12925,0,1728704535,12979.428082589999,69.58400609999808,53490.33513528 2024-10-12,03:42:17.000,286,11012433,12965,0,1728704536,12979.401137349989,69.60515349000343,53490.31417392 2024-10-12,03:42:18.000,286,11012443,12885,0,1728704537,12979.401137349989,69.59810436000407,53490.33513528 2024-10-12,03:42:19.000,286,11012397,12925,0,1728704538,12979.421346279989,69.62630088000151,53490.32116104001 2024-10-12,03:42:20.000,286,11012447,12765,0,1728704539,12979.441555209989,69.62630088000151,53490.30019968001 2024-10-12,03:42:21.000,286,11012443,13125,0,1728704540,12979.434818899994,69.62630088000151,53490.26526408 2024-10-12,03:42:22.000,286,11012452,12725,0,1728704541,12979.475236759994,69.70384131000174,53490.25128984001 2024-10-12,03:42:23.000,286,11012444,12845,0,1728704542,12979.468500449999,69.65449739999895,53490.25128984001 2024-10-12,03:42:24.000,286,11012459,12805,0,1728704543,12979.48197306999,69.68269392000366,53490.26526408 2024-10-12,03:42:25.000,286,11012448,12925,0,1728704544,12979.46176413999,69.68269392000366,53490.2373156 2024-10-12,03:42:26.000,286,11012426,12605,0,1728704545,12979.468500449999,69.68974305000302,53490.26526408 2024-10-12,03:42:27.000,286,11012400,12765,0,1728704546,12979.455027829994,69.74613608999789,53490.2373156 2024-10-12,03:42:28.000,286,11012469,13045,0,1728704547,12979.488709379999,69.73908695999853,53490.188405760004 2024-10-12,03:42:29.000,286,11012498,12965,0,1728704548,12979.48197306999,69.75318522000453,53490.20238000001 2024-10-12,03:42:30.000,286,11012460,12925,0,1728704549,12979.515654619994,69.70384131000174,53490.19539288 2024-10-12,03:42:31.000,286,11012450,12925,0,1728704550,12979.488709379999,69.73203782999917,53490.18141864001 2024-10-12,03:42:32.000,286,11012489,13125,0,1728704551,12979.488709379999,69.73908695999853,53490.15347016001 2024-10-12,03:42:33.000,286,11012465,12965,0,1728704552,12979.52239092999,69.78138174000196,53490.15347016001 2024-10-12,03:42:34.000,286,11012469,12885,0,1728704553,12979.52239092999,69.7108904400011,53490.10456032 2024-10-12,03:42:35.000,286,11012415,12925,0,1728704554,12979.54259985999,69.73203782999917,53490.11154744001 2024-10-12,03:42:36.000,286,11012436,13125,0,1728704555,12979.54259985999,69.76023435000388,53490.11154744001 2024-10-12,03:42:37.000,286,11012424,12805,0,1728704556,12979.5695451,69.76728348000324,53490.08359896001 2024-10-12,03:42:38.000,286,11012406,12885,0,1728704557,12979.616699269995,69.72498869999981,53490.11853456 2024-10-12,03:42:39.000,286,11012464,12725,0,1728704558,12979.60996296,69.7743326100026,53490.041676240005 2024-10-12,03:42:40.000,286,11012436,12925,0,1728704559,12979.63017189,69.76023435000388,53490.13250880001 2024-10-12,03:42:41.000,286,11012486,12885,0,1728704560,12979.66385343999,69.74613608999789,53490.11853456 2024-10-12,03:42:42.000,286,11012484,12925,0,1728704561,12979.67058975,69.78138174000196,53490.11154744001 2024-10-12,03:42:43.000,286,11012456,12725,0,1728704562,12979.69079868,69.78843087000132,53490.05565048 2024-10-12,03:42:44.000,286,11012496,13205,0,1728704563,12979.72448022999,69.79548000000068,53490.11154744001 2024-10-12,03:42:45.000,286,11012410,12885,0,1728704564,12979.737952849995,69.78138174000196,53490.04866336 2024-10-12,03:42:46.000,286,11012468,12885,0,1728704565,12979.81205226,69.76023435000388,53490.06962472 2024-10-12,03:42:47.000,286,11012466,12965,0,1728704566,12979.81205226,69.78843087000132,53490.08359896001 2024-10-12,03:42:48.000,286,11012472,13045,0,1728704567,12979.85247012,69.80252913000004,53490.06962472 2024-10-12,03:42:49.000,286,11012492,12965,0,1728704568,12979.85247012,69.78843087000132,53490.07661184 2024-10-12,03:42:50.000,286,11012452,13005,0,1728704569,12979.899624289996,69.78843087000132,53490.07661184 2024-10-12,03:42:51.000,286,11012455,13085,0,1728704570,12979.899624289996,69.79548000000068,53490.11154744001 2024-10-12,03:42:52.000,286,11012440,12925,0,1728704571,12979.919833219996,69.85892217000219,53490.04866336 2024-10-12,03:42:53.000,286,11012463,12765,0,1728704572,12979.980460009996,69.78843087000132,53490.06263760001 2024-10-12,03:42:54.000,286,11012438,12645,0,1728704573,12980.027614179991,69.80252913000004,53490.041676240005 2024-10-12,03:42:55.000,286,11012488,13005,0,1728704574,12980.047823109991,69.78843087000132,53490.06263760001 2024-10-12,03:42:56.000,286,11012522,12845,0,1728704575,12980.101713589997,69.7743326100026,53490.04866336 2024-10-12,03:42:57.000,286,11012517,13005,0,1728704576,12980.121922519997,69.78138174000196,53490.020714880004 2024-10-12,03:42:58.000,286,11012499,13125,0,1728704577,12980.142131449997,69.8095782599994,53490.041676240005 2024-10-12,03:42:59.000,286,11012502,13125,0,1728704578,12980.209494549992,69.82367651999812,53490.08359896001 2024-10-12,03:43:00.000,286,11012467,12845,0,1728704579,12980.222967169997,69.84482391000347,53490.11154744001 2024-10-12,03:43:01.000,286,11012436,12925,0,1728704580,12980.276857650002,69.81662738999876,53490.06263760001 2024-10-12,03:43:02.000,286,11012464,12805,0,1728704581,12980.290330269992,69.8095782599994,53490.06962472 2024-10-12,03:43:03.000,286,11012444,12805,0,1728704582,12980.377902300002,69.83777478000411,53490.090586080005 2024-10-12,03:43:04.000,286,11012437,12605,0,1728704583,12980.337484440002,69.76728348000324,53490.0975732 2024-10-12,03:43:05.000,286,11012484,12965,0,1728704584,12980.364429679998,69.85892217000219,53490.08359896001 2024-10-12,03:43:06.000,286,11012459,13005,0,1728704585,12980.404847539998,69.86597130000155,53490.08359896001 2024-10-12,03:43:07.000,286,11012443,13085,0,1728704586,12980.391374919993,69.84482391000347,53490.11154744001 2024-10-12,03:43:08.000,286,11012449,12965,0,1728704587,12980.438529089988,69.83777478000411,53490.08359896001 2024-10-12,03:43:09.000,286,11012449,12765,0,1728704588,12980.438529089988,69.82367651999812,53490.13250880001 2024-10-12,03:43:10.000,286,11012442,12765,0,1728704589,12980.452001709993,69.85892217000219,53490.0975732 2024-10-12,03:43:11.000,286,11012410,12885,0,1728704590,12980.512628499993,69.82367651999812,53490.12552168 2024-10-12,03:43:12.000,286,11012428,13005,0,1728704591,12980.485683259998,69.83777478000411,53490.11853456 2024-10-12,03:43:13.000,286,11012434,12565,0,1728704592,12980.546310049998,69.82367651999812,53490.11154744001 2024-10-12,03:43:14.000,286,11012510,13165,0,1728704593,12980.559782669989,69.84482391000347,53490.13250880001 2024-10-12,03:43:15.000,286,11012449,12885,0,1728704594,12980.566518979998,69.83777478000411,53490.15347016001 2024-10-12,03:43:16.000,286,11012494,13245,0,1728704595,12980.627145769999,69.84482391000347,53490.15347016001 2024-10-12,03:43:17.000,286,11012460,12765,0,1728704596,12980.620409459989,69.83777478000411,53490.13250880001 2024-10-12,03:43:18.000,286,11012425,12925,0,1728704597,12980.606936839999,69.8095782599994,53490.10456032 2024-10-12,03:43:19.000,286,11012410,12925,0,1728704598,12980.633882079994,69.79548000000068,53490.12552168 2024-10-12,03:43:20.000,286,11012438,13165,0,1728704599,12980.647354699999,69.82367651999812,53490.160457280006 2024-10-12,03:43:21.000,286,11012420,12765,0,1728704600,12980.674299939994,69.80252913000004,53490.12552168 2024-10-12,03:43:22.000,286,11012418,13125,0,1728704601,12980.674299939994,69.7743326100026,53490.18141864001 2024-10-12,03:43:23.000,286,11012466,12765,0,1728704602,12980.714717799994,69.75318522000453,53490.22334136 2024-10-12,03:43:24.000,286,11012508,12965,0,1728704603,12980.76187196999,69.7743326100026,53490.18141864001 2024-10-12,03:43:25.000,286,11012445,12685,0,1728704604,12980.707981489999,69.7743326100026,53490.19539288 2024-10-12,03:43:26.000,286,11012462,12965,0,1728704605,12980.748399349999,69.78138174000196,53490.18141864001 2024-10-12,03:43:27.000,286,11012419,12965,0,1728704606,12980.755135659994,69.7743326100026,53490.1674444 2024-10-12,03:43:28.000,286,11012409,12765,0,1728704607,12980.775344589994,69.78138174000196,53490.18141864001 2024-10-12,03:43:29.000,286,11012379,12845,0,1728704608,12980.80228982999,69.73908695999853,53490.1674444 2024-10-12,03:43:30.000,286,11012463,12565,0,1728704609,12980.80228982999,69.73203782999917,53490.18141864001 2024-10-12,03:43:31.000,286,11012421,12725,0,1728704610,12980.815762449995,69.73203782999917,53490.23032848001 2024-10-12,03:43:32.000,286,11012411,12965,0,1728704611,12980.849444,69.7108904400011,53490.160457280006 2024-10-12,03:43:33.000,286,11012397,12965,0,1728704612,12980.82923507,69.7108904400011,53490.20238000001 2024-10-12,03:43:34.000,286,11012437,12965,0,1728704613,12980.849444,69.70384131000174,53490.1674444 2024-10-12,03:43:35.000,286,11012405,13045,0,1728704614,12980.856180309995,69.71793957000045,53490.21635424 2024-10-12,03:43:36.000,286,11012416,13205,0,1728704615,12980.856180309995,69.71793957000045,53490.17443152 2024-10-12,03:43:37.000,286,11012425,12885,0,1728704616,12980.88986186,69.7108904400011,53490.17443152 2024-10-12,03:43:38.000,286,11012432,12925,0,1728704617,12980.88986186,69.70384131000174,53490.1674444 2024-10-12,03:43:39.000,286,11012397,12845,0,1728704618,12980.876389239995,69.68269392000366,53490.12552168 2024-10-12,03:43:40.000,286,11012462,13125,0,1728704619,12980.90333447999,69.64039914000023,53490.13250880001 2024-10-12,03:43:41.000,286,11012421,13005,0,1728704620,12980.88312554999,69.66859565999766,53490.15347016001 2024-10-12,03:43:42.000,286,11012420,12885,0,1728704621,12980.916807099995,69.66859565999766,53490.139495920004 2024-10-12,03:43:43.000,286,11012389,12925,0,1728704622,12980.92354340999,69.63335001000087,53490.14648304 2024-10-12,03:43:44.000,286,11012365,12965,0,1728704623,12980.937016029995,69.62630088000151,53490.13250880001 2024-10-12,03:43:45.000,286,11012425,13045,0,1728704624,12980.95048865,69.60515349000343,53490.17443152 2024-10-12,03:43:46.000,286,11012454,13045,0,1728704625,12980.957224959995,69.59810436000407,53490.1674444 2024-10-12,03:43:47.000,286,11012421,12805,0,1728704626,12980.97069758,69.60515349000343,53490.1674444 2024-10-12,03:43:48.000,286,11012417,12925,0,1728704627,12980.99090651,69.59810436000407,53490.14648304 2024-10-12,03:43:49.000,286,11012449,13125,0,1728704628,12980.977433889995,69.59105523000471,53490.14648304 2024-10-12,03:43:50.000,286,11012481,12885,0,1728704629,12980.96396126999,69.53466219000256,53490.14648304 2024-10-12,03:43:51.000,286,11012437,12725,0,1728704630,12980.96396126999,69.57695696999872,53490.08359896001 2024-10-12,03:43:52.000,286,11012449,13285,0,1728704631,12980.91007079,69.58400609999808,53490.12552168 2024-10-12,03:43:53.000,286,11012422,13085,0,1728704632,12980.937016029995,69.55580958000064,53490.13250880001 2024-10-12,03:43:54.000,286,11012401,13005,0,1728704633,12980.94375233999,69.54171132000192,53490.15347016001 2024-10-12,03:43:55.000,286,11012454,13005,0,1728704634,12980.937016029995,69.50646566999785,53490.12552168 2024-10-12,03:43:56.000,286,11012434,12845,0,1728704635,12980.95048865,69.5276130600032,53490.08359896001 2024-10-12,03:43:57.000,286,11012433,12805,0,1728704636,12980.92354340999,69.54171132000192,53490.13250880001 2024-10-12,03:43:58.000,286,11012427,13125,0,1728704637,12980.916807099995,69.45007263000298,53490.12552168 2024-10-12,03:43:59.000,286,11012429,12885,0,1728704638,12980.937016029995,69.4641708900017,53490.139495920004 2024-10-12,03:44:00.000,286,11012442,13205,0,1728704639,12980.86965293,69.47122002000106,53490.18141864001 2024-10-12,03:44:01.000,286,11012443,12885,0,1728704640,12980.88986186,69.47826915000041,53490.08359896001 2024-10-12,03:44:02.000,286,11012439,12765,0,1728704641,12980.88312554999,69.43597437000426,53490.10456032 2024-10-12,03:44:03.000,286,11012417,12965,0,1728704642,12980.835971379995,69.4289252400049,53490.139495920004 2024-10-12,03:44:04.000,286,11012393,12805,0,1728704643,12980.80228982999,69.4289252400049,53490.13250880001 2024-10-12,03:44:05.000,286,11012442,12845,0,1728704644,12980.80902614,69.40777784999955,53490.06263760001 2024-10-12,03:44:06.000,286,11012487,12765,0,1728704645,12980.755135659994,69.40072872000019,53490.07661184 2024-10-12,03:44:07.000,286,11012400,12805,0,1728704646,12980.76187196999,69.42187610999827,53490.10456032 2024-10-12,03:44:08.000,286,11012437,13005,0,1728704647,12980.755135659994,69.38663046000147,53490.06263760001 2024-10-12,03:44:09.000,286,11012418,12765,0,1728704648,12980.728190419999,69.37253220000275,53490.06962472 2024-10-12,03:44:10.000,286,11012474,12845,0,1728704649,12980.72145410999,69.36548307000339,53490.06962472 2024-10-12,03:44:11.000,286,11012406,12725,0,1728704650,12980.72145410999,69.37958133000211,53490.08359896001 2024-10-12,03:44:12.000,286,11012419,12605,0,1728704651,12980.755135659994,69.39367959000083,53490.0975732 2024-10-12,03:44:13.000,286,11012454,13045,0,1728704652,12980.795553519994,69.38663046000147,53490.06962472 2024-10-12,03:44:14.000,286,11012409,12965,0,1728704653,12980.78881721,69.37253220000275,53490.07661184 2024-10-12,03:44:15.000,286,11012439,12885,0,1728704654,12980.748399349999,69.36548307000339,53490.027702 2024-10-12,03:44:16.000,286,11012447,12765,0,1728704655,12980.74166303999,69.3161391600006,53490.090586080005 2024-10-12,03:44:17.000,286,11012432,12605,0,1728704656,12980.707981489999,69.32318828999996,53490.06962472 2024-10-12,03:44:18.000,286,11012474,13165,0,1728704657,12980.74166303999,69.37958133000211,53490.06962472 2024-10-12,03:44:19.000,286,11012404,12885,0,1728704658,12980.714717799994,69.38663046000147,53490.10456032 2024-10-12,03:44:20.000,286,11012439,12845,0,1728704659,12980.748399349999,69.34433567999804,53490.07661184 2024-10-12,03:44:21.000,286,11012415,12845,0,1728704660,12980.728190419999,69.37253220000275,53490.07661184 2024-10-12,03:44:22.000,286,11012443,12845,0,1728704661,12980.80228982999,69.40072872000019,53490.11154744001 2024-10-12,03:44:23.000,286,11012444,12885,0,1728704662,12980.82249875999,69.43597437000426,53490.10456032 2024-10-12,03:44:24.000,286,11012460,12765,0,1728704663,12980.76860828,69.4148269799989,53490.0975732 2024-10-12,03:44:25.000,286,11012495,12885,0,1728704664,12980.815762449995,69.40777784999955,53490.090586080005 2024-10-12,03:44:26.000,286,11012527,12805,0,1728704665,12980.815762449995,69.40072872000019,53490.06263760001 2024-10-12,03:44:27.000,286,11012450,12565,0,1728704666,12980.849444,69.4148269799989,53490.07661184 2024-10-12,03:44:28.000,286,11012464,12805,0,1728704667,12980.84270768999,69.4289252400049,53490.06263760001 2024-10-12,03:44:29.000,286,11012464,13365,0,1728704668,12980.86291661999,69.4148269799989,53490.04866336 2024-10-12,03:44:30.000,286,11012462,12885,0,1728704669,12980.86965293,69.45712176000234,53490.090586080005 2024-10-12,03:44:31.000,286,11012463,12965,0,1728704670,12980.86291661999,69.47122002000106,53490.10456032 2024-10-12,03:44:32.000,286,11012480,13205,0,1728704671,12980.896598169995,69.45712176000234,53490.139495920004 2024-10-12,03:44:33.000,286,11012458,13125,0,1728704672,12980.97069758,69.44302350000362,53490.12552168 2024-10-12,03:44:34.000,286,11012444,12965,0,1728704673,12980.977433889995,69.49236740999913,53490.11154744001 2024-10-12,03:44:35.000,286,11012413,12965,0,1728704674,12980.957224959995,69.4289252400049,53490.0975732 2024-10-12,03:44:36.000,286,11012481,12965,0,1728704675,12980.977433889995,69.4641708900017,53490.11853456 2024-10-12,03:44:37.000,286,11012460,12805,0,1728704676,12980.99090651,69.50646566999785,53490.11853456 2024-10-12,03:44:38.000,286,11012438,12885,0,1728704677,12981.00437912999,69.49236740999913,53490.17443152 2024-10-12,03:44:39.000,286,11012482,12925,0,1728704678,12981.017851749995,69.48531827999977,53490.15347016001 2024-10-12,03:44:40.000,286,11012416,12685,0,1728704679,12981.04479698999,69.4641708900017,53490.13250880001 2024-10-12,03:44:41.000,286,11012521,13005,0,1728704680,12981.03132437,69.5276130600032,53490.188405760004 2024-10-12,03:44:42.000,286,11012432,13085,0,1728704681,12981.098687469996,69.5276130600032,53490.12552168 2024-10-12,03:44:43.000,286,11012461,13005,0,1728704682,12981.04479698999,69.53466219000256,53490.14648304 2024-10-12,03:44:44.000,286,11012471,13005,0,1728704683,12981.0515333,69.54171132000192,53490.1674444 2024-10-12,03:44:45.000,286,11012456,13245,0,1728704684,12981.09195116,69.57695696999872,53490.19539288 2024-10-12,03:44:46.000,286,11012438,12925,0,1728704685,12981.10542377999,69.57695696999872,53490.188405760004 2024-10-12,03:44:47.000,286,11012443,13005,0,1728704686,12981.12563270999,69.58400609999808,53490.17443152 2024-10-12,03:44:48.000,286,11012468,13085,0,1728704687,12981.159314259996,69.61220262000279,53490.2373156 2024-10-12,03:44:49.000,286,11012456,13045,0,1728704688,12981.139105329996,69.61220262000279,53490.23032848001 2024-10-12,03:44:50.000,286,11012486,12725,0,1728704689,12981.166050569991,69.64039914000023,53490.23032848001 2024-10-12,03:44:51.000,286,11012488,12805,0,1728704690,12981.145841639991,69.63335001000087,53490.21635424 2024-10-12,03:44:52.000,286,11012490,12685,0,1728704691,12981.159314259996,69.64039914000023,53490.2722512 2024-10-12,03:44:53.000,286,11012437,12805,0,1728704692,12981.159314259996,69.65449739999895,53490.30019968001 2024-10-12,03:44:54.000,286,11012483,12845,0,1728704693,12981.166050569991,69.66859565999766,53490.27923832001 2024-10-12,03:44:55.000,286,11012461,12965,0,1728704694,12981.098687469996,69.72498869999981,53490.25128984001 2024-10-12,03:44:56.000,286,11012428,12765,0,1728704695,12981.09195116,69.69679218000238,53490.28622544 2024-10-12,03:44:57.000,286,11012425,13005,0,1728704696,12981.07174223,69.69679218000238,53490.2722512 2024-10-12,03:44:58.000,286,11012515,13045,0,1728704697,12981.04479698999,69.71793957000045,53490.30019968001 2024-10-12,03:44:59.000,286,11012489,13005,0,1728704698,12981.07174223,69.7108904400011,53490.31417392 2024-10-12,03:45:00.000,286,11012432,12885,0,1728704699,12981.03132437,69.7108904400011,53490.31417392 2024-10-12,03:45:01.000,286,11012497,12965,0,1728704700,12981.00437912999,69.75318522000453,53490.32116104001 2024-10-12,03:45:02.000,286,11012477,12805,0,1728704701,12981.01111544,69.75318522000453,53490.33513528 2024-10-12,03:45:03.000,286,11012444,13365,0,1728704702,12980.98417019999,69.71793957000045,53490.33513528 2024-10-12,03:45:04.000,286,11012426,12845,0,1728704703,12980.97069758,69.73203782999917,53490.307186800004 2024-10-12,03:45:05.000,286,11012468,12925,0,1728704704,12980.95048865,69.78138174000196,53490.31417392 2024-10-12,03:45:06.000,286,11012435,12885,0,1728704705,12980.94375233999,69.76728348000324,53490.3421224 2024-10-12,03:45:07.000,286,11012495,12925,0,1728704706,12980.93027972,69.76728348000324,53490.356096640004 2024-10-12,03:45:08.000,286,11012476,12765,0,1728704707,12980.92354340999,69.76728348000324,53490.39103224 2024-10-12,03:45:09.000,286,11012481,12965,0,1728704708,12980.856180309995,69.76023435000388,53490.38404512 2024-10-12,03:45:10.000,286,11012430,12765,0,1728704709,12980.849444,69.80252913000004,53490.40500648 2024-10-12,03:45:11.000,286,11012460,12765,0,1728704710,12980.82249875999,69.78138174000196,53490.356096640004 2024-10-12,03:45:12.000,286,11012440,12845,0,1728704711,12980.815762449995,69.78843087000132,53490.4119936 2024-10-12,03:45:13.000,286,11012473,12885,0,1728704712,12980.815762449995,69.8095782599994,53490.356096640004 2024-10-12,03:45:14.000,286,11012467,12925,0,1728704713,12980.748399349999,69.79548000000068,53490.45391632 2024-10-12,03:45:15.000,286,11012448,12805,0,1728704714,12980.755135659994,69.85187304000283,53490.37007088001 2024-10-12,03:45:16.000,286,11012459,13085,0,1728704715,12980.748399349999,69.83777478000411,53490.40500648 2024-10-12,03:45:17.000,286,11012479,12925,0,1728704716,12980.667563629999,69.85892217000219,53490.41898072001 2024-10-12,03:45:18.000,286,11012479,12925,0,1728704717,12980.674299939994,69.83777478000411,53490.43994208 2024-10-12,03:45:19.000,286,11012446,12965,0,1728704718,12980.627145769999,69.85892217000219,53490.4119936 2024-10-12,03:45:20.000,286,11012433,12805,0,1728704719,12980.600200529989,69.88711868999962,53490.36308376 2024-10-12,03:45:21.000,286,11012413,12965,0,1728704720,12980.553046359993,69.85892217000219,53490.377058000005 2024-10-12,03:45:22.000,286,11012459,12925,0,1728704721,12980.532837429993,69.85187304000283,53490.44692920001 2024-10-12,03:45:23.000,286,11012489,13085,0,1728704722,12980.465474329998,69.85187304000283,53490.38404512 2024-10-12,03:45:24.000,286,11012421,13005,0,1728704723,12980.452001709993,69.88711868999962,53490.41898072001 2024-10-12,03:45:25.000,286,11012471,13045,0,1728704724,12980.438529089988,69.89416781999898,53490.41898072001 2024-10-12,03:45:26.000,286,11012416,12765,0,1728704725,12980.452001709993,69.88711868999962,53490.425967840005 2024-10-12,03:45:27.000,286,11012398,13045,0,1728704726,12980.371165989993,69.9082660799977,53490.50282616 2024-10-12,03:45:28.000,286,11012476,12805,0,1728704727,12980.330748129993,69.8730204300009,53490.50282616 2024-10-12,03:45:29.000,286,11012474,13005,0,1728704728,12980.310539199992,69.88711868999962,53490.43994208 2024-10-12,03:45:30.000,286,11012426,12925,0,1728704729,12980.209494549992,69.86597130000155,53490.38404512 2024-10-12,03:45:31.000,286,11012510,12765,0,1728704730,12980.155604070002,69.85187304000283,53490.46789056001 2024-10-12,03:45:32.000,286,11012459,12765,0,1728704731,12980.121922519997,69.83777478000411,53490.40500648 2024-10-12,03:45:33.000,286,11012451,13005,0,1728704732,12980.061295729996,69.8730204300009,53490.39801936001 2024-10-12,03:45:34.000,286,11012463,13005,0,1728704733,12980.014141560001,69.85892217000219,53490.41898072001 2024-10-12,03:45:35.000,286,11012485,12925,0,1728704734,12979.946778459991,69.8730204300009,53490.43295496 2024-10-12,03:45:36.000,286,11012421,12965,0,1728704735,12979.86594273999,69.88711868999962,53490.39103224 2024-10-12,03:45:37.000,286,11012437,12925,0,1728704736,12979.80531594999,69.88711868999962,53490.39801936001 2024-10-12,03:45:38.000,286,11012472,12765,0,1728704737,12979.76489808999,69.91531521000434,53490.34910952001 2024-10-12,03:45:39.000,286,11012464,13045,0,1728704738,12979.75142547,69.88711868999962,53490.36308376 2024-10-12,03:45:40.000,286,11012491,12725,0,1728704739,12979.697534989995,69.85892217000219,53490.356096640004 2024-10-12,03:45:41.000,286,11012461,12845,0,1728704740,12979.62343557999,69.8730204300009,53490.31417392 2024-10-12,03:45:42.000,286,11012417,12765,0,1728704741,12979.60322664999,69.89416781999898,53490.27923832001 2024-10-12,03:45:43.000,286,11012450,13085,0,1728704742,12979.52239092999,69.84482391000347,53490.29321256 2024-10-12,03:45:44.000,286,11012423,13125,0,1728704743,12979.468500449999,69.86597130000155,53490.328148160006 2024-10-12,03:45:45.000,286,11012479,12765,0,1728704744,12979.448291519999,69.8730204300009,53490.28622544 2024-10-12,03:45:46.000,286,11012422,12805,0,1728704745,12979.407873659999,69.88711868999962,53490.32116104001 2024-10-12,03:45:47.000,286,11012489,12565,0,1728704746,12979.347246869998,69.90121694999834,53490.27923832001 2024-10-12,03:45:48.000,286,11012457,12925,0,1728704747,12979.300092699988,69.8730204300009,53490.2373156 2024-10-12,03:45:49.000,286,11012443,12965,0,1728704748,12979.252938529993,69.89416781999898,53490.24430272 2024-10-12,03:45:50.000,286,11012446,12765,0,1728704749,12979.205784359998,69.90121694999834,53490.258276960005 2024-10-12,03:45:51.000,286,11012473,13045,0,1728704750,12979.165366499998,69.9223643400037,53490.18141864001 2024-10-12,03:45:52.000,286,11012439,12885,0,1728704751,12979.124948639997,69.85892217000219,53490.1674444 2024-10-12,03:45:53.000,286,11012408,12885,0,1728704752,12979.084530779997,69.86597130000155,53490.15347016001 2024-10-12,03:45:54.000,286,11012462,12845,0,1728704753,12979.044112919997,69.88711868999962,53490.12552168 2024-10-12,03:45:55.000,286,11012375,12965,0,1728704754,12979.050849229992,69.85187304000283,53490.1674444 2024-10-12,03:45:56.000,286,11012452,13005,0,1728704755,12979.044112919997,69.86597130000155,53490.15347016001 2024-10-12,03:45:57.000,286,11012470,12885,0,1728704756,12979.010431369992,69.8730204300009,53490.12552168 2024-10-12,03:45:58.000,286,11012451,13165,0,1728704757,12978.963277199997,69.88711868999962,53490.12552168 2024-10-12,03:45:59.000,286,11012480,12565,0,1728704758,12978.956540890002,69.88006956000027,53490.090586080005 2024-10-12,03:46:00.000,286,11012398,12925,0,1728704759,12978.970013509992,69.8730204300009,53490.06263760001 2024-10-12,03:46:01.000,286,11012466,12805,0,1728704760,12978.963277199997,69.86597130000155,53490.06263760001 2024-10-12,03:46:02.000,286,11012471,12925,0,1728704761,12978.929595649992,69.86597130000155,53490.06263760001 2024-10-12,03:46:03.000,286,11012427,13165,0,1728704762,12978.943068269997,69.9223643400037,53490.06962472 2024-10-12,03:46:04.000,286,11012475,12885,0,1728704763,12978.889177789992,69.89416781999898,53490.06962472 2024-10-12,03:46:05.000,286,11012439,12845,0,1728704764,12978.868968859992,69.85892217000219,53490.041676240005 2024-10-12,03:46:06.000,286,11012450,12765,0,1728704765,12978.868968859992,69.91531521000434,53490.03468912001 2024-10-12,03:46:07.000,286,11012503,12965,0,1728704766,12978.821814689996,69.92941347000306,53490.020714880004 2024-10-12,03:46:08.000,286,11012464,12885,0,1728704767,12978.862232549996,69.94351173000177,53490.00674064 2024-10-12,03:46:09.000,286,11012497,12965,0,1728704768,12978.868968859992,69.90121694999834,53489.97879216 2024-10-12,03:46:10.000,286,11012440,12885,0,1728704769,12978.882441479996,69.94351173000177,53489.992766400006 2024-10-12,03:46:11.000,286,11012410,12925,0,1728704770,12978.855496240001,69.95056086000113,53489.92988232 2024-10-12,03:46:12.000,286,11012453,12765,0,1728704771,12978.909386719992,69.95760999000049,53489.922895200005 2024-10-12,03:46:13.000,286,11012505,13005,0,1728704772,12978.909386719992,69.95760999000049,53489.96481792001 2024-10-12,03:46:14.000,286,11012485,12965,0,1728704773,12978.902650409997,69.97170824999921,53489.873985360005 2024-10-12,03:46:15.000,286,11012504,13205,0,1728704774,12978.848759929992,69.97170824999921,53489.84603688001 2024-10-12,03:46:16.000,286,11012502,12965,0,1728704775,12978.929595649992,69.99285564000456,53489.90193384 2024-10-12,03:46:17.000,286,11012466,12965,0,1728704776,12978.922859339997,70.00695390000328,53489.873985360005 2024-10-12,03:46:18.000,286,11012446,12845,0,1728704777,12978.916123030001,69.98580650999793,53489.83206264 2024-10-12,03:46:19.000,286,11012409,12925,0,1728704778,12978.882441479996,70.00695390000328,53489.83206264 2024-10-12,03:46:20.000,286,11012455,13285,0,1728704779,12978.868968859992,69.99285564000456,53489.81110128 2024-10-12,03:46:21.000,286,11012427,12845,0,1728704780,12978.909386719992,69.97875737999857,53489.83904976 2024-10-12,03:46:22.000,286,11012404,12885,0,1728704781,12978.976749820002,69.96465911999985,53489.81110128 2024-10-12,03:46:23.000,286,11012505,12885,0,1728704782,12978.949804579992,69.99285564000456,53489.81110128 2024-10-12,03:46:24.000,286,11012480,12965,0,1728704783,12978.943068269997,69.98580650999793,53489.79013992 2024-10-12,03:46:25.000,286,11012420,13125,0,1728704784,12978.983486129997,69.99285564000456,53489.76219144 2024-10-12,03:46:26.000,286,11012457,12965,0,1728704785,12979.017167680002,69.99990477000392,53489.7831528 2024-10-12,03:46:27.000,286,11012441,12765,0,1728704786,12978.983486129997,69.99990477000392,53489.74821720001 2024-10-12,03:46:28.000,286,11012433,12965,0,1728704787,12979.023903989997,70.01400303000264,53489.77616568001 2024-10-12,03:46:29.000,286,11012487,13085,0,1728704788,12979.044112919997,70.04219955000008,53489.74821720001 2024-10-12,03:46:30.000,286,11012449,12845,0,1728704789,12979.064321849997,70.06334693999815,53489.73424296 2024-10-12,03:46:31.000,286,11012478,13125,0,1728704790,12979.091267089992,70.06334693999815,53489.76917856 2024-10-12,03:46:32.000,286,11012513,12725,0,1728704791,12979.104739709997,70.06334693999815,53489.69930736001 2024-10-12,03:46:33.000,286,11012437,12925,0,1728704792,12979.098003400002,70.06334693999815,53489.74123008 2024-10-12,03:46:34.000,286,11012472,12965,0,1728704793,12979.131684949993,70.06334693999815,53489.72725584001 2024-10-12,03:46:35.000,286,11012440,12685,0,1728704794,12979.111476019993,70.06334693999815,53489.74821720001 2024-10-12,03:46:36.000,286,11012477,12765,0,1728704795,12979.172102809993,70.06334693999815,53489.68533312 2024-10-12,03:46:37.000,286,11012498,12965,0,1728704796,12979.131684949993,70.0562978099988,53489.67135888 2024-10-12,03:46:38.000,286,11012472,12805,0,1728704797,12979.158630190002,70.0562978099988,53489.62244904 2024-10-12,03:46:39.000,286,11012478,12965,0,1728704798,12979.185575429998,70.07039607000479,53489.62943616001 2024-10-12,03:46:40.000,286,11012424,12965,0,1728704799,12979.212520669993,70.07744520000415,53489.657384640006 2024-10-12,03:46:41.000,286,11012439,12805,0,1728704800,12979.158630190002,70.00695390000328,53489.657384640006 2024-10-12,03:46:42.000,286,11012461,12845,0,1728704801,12979.232729599993,70.01400303000264,53489.601487679996 2024-10-12,03:46:43.000,286,11012441,12965,0,1728704802,12979.273147459993,69.99990477000392,53489.601487679996 2024-10-12,03:46:44.000,286,11012489,12925,0,1728704803,12979.259674839988,69.98580650999793,53489.5735392 2024-10-12,03:46:45.000,286,11012502,12885,0,1728704804,12979.313565319993,70.03515042000072,53489.55956496001 2024-10-12,03:46:46.000,286,11012477,13125,0,1728704805,12979.360719489989,70.00695390000328,53489.55956496001 2024-10-12,03:46:47.000,286,11012450,13005,0,1728704806,12979.340510559989,70.021052160002,53489.51065512001 2024-10-12,03:46:48.000,286,11012440,12885,0,1728704807,12979.320301629989,70.04219955000008,53489.51065512001 2024-10-12,03:46:49.000,286,11012468,12685,0,1728704808,12979.374192109994,69.99285564000456,53489.489693760006 2024-10-12,03:46:50.000,286,11012404,12765,0,1728704809,12979.414609969994,69.99990477000392,53489.46174528001 2024-10-12,03:46:51.000,286,11012481,12965,0,1728704810,12979.414609969994,70.00695390000328,53489.468732400004 2024-10-12,03:46:52.000,286,11012451,13125,0,1728704811,12979.441555209989,70.02810129000136,53489.419822560005 2024-10-12,03:46:53.000,286,11012428,13245,0,1728704812,12979.52239092999,69.99285564000456,53489.44777104 2024-10-12,03:46:54.000,286,11012426,12805,0,1728704813,12979.52239092999,69.99285564000456,53489.40584832 2024-10-12,03:46:55.000,286,11012433,12765,0,1728704814,12979.515654619994,70.00695390000328,53489.42680968 2024-10-12,03:46:56.000,286,11012458,13045,0,1728704815,12979.50218199999,69.98580650999793,53489.36392560001 2024-10-12,03:46:57.000,286,11012472,13085,0,1728704816,12979.5695451,69.97875737999857,53489.39187408001 2024-10-12,03:46:58.000,286,11012475,13205,0,1728704817,12979.58301771999,69.97875737999857,53489.39187408001 2024-10-12,03:46:59.000,286,11012429,12925,0,1728704818,12979.636908199995,69.96465911999985,53489.35693848 2024-10-12,03:47:00.000,286,11012411,13005,0,1728704819,12979.677326059995,69.99285564000456,53489.32899 2024-10-12,03:47:01.000,286,11012459,13005,0,1728704820,12979.717743919995,69.93646260000241,53489.322002880006 2024-10-12,03:47:02.000,286,11012423,12885,0,1728704821,12979.737952849995,69.96465911999985,53489.27309304001 2024-10-12,03:47:03.000,286,11012459,13005,0,1728704822,12979.798579639995,69.97170824999921,53489.28706728 2024-10-12,03:47:04.000,286,11012432,12845,0,1728704823,12979.82552487999,69.97875737999857,53489.252131680005 2024-10-12,03:47:05.000,286,11012465,12845,0,1728704824,12979.86594273999,70.021052160002,53489.28706728 2024-10-12,03:47:06.000,286,11012407,12925,0,1728704825,12979.88615166999,69.97170824999921,53489.266105919996 2024-10-12,03:47:07.000,286,11012475,12925,0,1728704826,12979.960251079996,69.97170824999921,53489.24514456001 2024-10-12,03:47:08.000,286,11012408,12845,0,1728704827,12979.993932630001,70.00695390000328,53489.322002880006 2024-10-12,03:47:09.000,286,11012431,12925,0,1728704828,12980.061295729996,69.99990477000392,53489.252131680005 2024-10-12,03:47:10.000,286,11012477,12645,0,1728704829,12980.094977280001,70.00695390000328,53489.322002880006 2024-10-12,03:47:11.000,286,11012474,12805,0,1728704830,12980.142131449997,70.00695390000328,53489.28706728 2024-10-12,03:47:12.000,286,11012479,12645,0,1728704831,12980.209494549992,70.021052160002,53489.31501576001 2024-10-12,03:47:13.000,286,11012422,12765,0,1728704832,12980.270121339992,70.0562978099988,53489.27309304001 2024-10-12,03:47:14.000,286,11012461,12885,0,1728704833,12980.324011819997,70.04219955000008,53489.266105919996 2024-10-12,03:47:15.000,286,11012408,12885,0,1728704834,12980.357693370002,70.0562978099988,53489.27309304001 2024-10-12,03:47:16.000,286,11012438,12605,0,1728704835,12980.418320160003,70.0562978099988,53489.27309304001 2024-10-12,03:47:17.000,286,11012516,12805,0,1728704836,12980.452001709993,70.09154346000287,53489.28008016 2024-10-12,03:47:18.000,286,11012439,13085,0,1728704837,12980.553046359993,70.07744520000415,53489.252131680005 2024-10-12,03:47:19.000,286,11012503,13125,0,1728704838,12980.613673149994,70.02810129000136,53489.32899 2024-10-12,03:47:20.000,286,11012424,12765,0,1728704839,12980.667563629999,70.09154346000287,53489.33597712 2024-10-12,03:47:21.000,286,11012496,12885,0,1728704840,12980.76860828,70.06334693999815,53489.30802864 2024-10-12,03:47:22.000,286,11012482,12725,0,1728704841,12980.82249875999,70.08449433000351,53489.301041520004 2024-10-12,03:47:23.000,286,11012432,12885,0,1728704842,12980.896598169995,70.15498563000438,53489.30802864 2024-10-12,03:47:24.000,286,11012467,13125,0,1728704843,12980.997642819995,70.14793649999774,53489.33597712 2024-10-12,03:47:25.000,286,11012509,12605,0,1728704844,12981.038060679995,70.21137866999925,53489.433796799996 2024-10-12,03:47:26.000,286,11012417,12605,0,1728704845,12981.09195116,70.20432953999989,53489.34995136 2024-10-12,03:47:27.000,286,11012434,13085,0,1728704846,12981.159314259996,70.1690838900031,53489.38488696 2024-10-12,03:47:28.000,286,11012467,13245,0,1728704847,12981.179523189996,70.23957519000396,53489.40584832 2024-10-12,03:47:29.000,286,11012450,12845,0,1728704848,12981.267095219991,70.2677717100014,53489.44078392001 2024-10-12,03:47:30.000,286,11012433,12965,0,1728704849,12981.320985699997,70.32416475000355,53489.40584832 2024-10-12,03:47:31.000,286,11012481,12885,0,1728704850,12981.401821419997,70.31006649000483,53489.45475816 2024-10-12,03:47:32.000,286,11012484,12605,0,1728704851,12981.489393449992,70.3312138800029,53489.47571952 2024-10-12,03:47:33.000,286,11012490,13005,0,1728704852,12981.590438099993,70.31711562000419,53489.48270664001 2024-10-12,03:47:34.000,286,11012450,13125,0,1728704853,12981.671273819993,70.3312138800029,53489.47571952 2024-10-12,03:47:35.000,286,11012494,12925,0,1728704854,12981.758845849989,70.38055778999842,53489.55956496001 2024-10-12,03:47:36.000,286,11012442,13005,0,1728704855,12981.839681569989,70.41580344000249,53489.54559072 2024-10-12,03:47:37.000,286,11012421,13085,0,1728704856,12981.96767146,70.42990170000121,53489.55956496001 2024-10-12,03:47:38.000,286,11012468,12965,0,1728704857,12982.035034559995,70.47219648000464,53489.61546192 2024-10-12,03:47:39.000,286,11012455,13085,0,1728704858,12982.136079209995,70.479245610004,53489.68533312 2024-10-12,03:47:40.000,286,11012454,13045,0,1728704859,12982.176497069995,70.52154039000015,53489.67834600001 2024-10-12,03:47:41.000,286,11012496,12965,0,1728704860,12982.26406909999,70.55678604000423,53489.68533312 2024-10-12,03:47:42.000,286,11012475,12885,0,1728704861,12982.3314322,70.5779334300023,53489.73424296 2024-10-12,03:47:43.000,286,11012460,12885,0,1728704862,12982.405531609991,70.58498256000166,53489.74123008 2024-10-12,03:47:44.000,286,11012426,12925,0,1728704863,12982.479631019996,70.58498256000166,53489.74821720001 2024-10-12,03:47:45.000,286,11012465,13085,0,1728704864,12982.600884599997,70.66252299000189,53489.81110128 2024-10-12,03:47:46.000,286,11012496,13045,0,1728704865,12982.674984010002,70.67662125000061,53489.825075520006 2024-10-12,03:47:47.000,286,11012461,12925,0,1728704866,12982.769292349993,70.68367037999997,53489.853024000004 2024-10-12,03:47:48.000,286,11012438,12765,0,1728704867,12982.897282239988,70.70481776999804,53489.86699824001 2024-10-12,03:47:49.000,286,11012509,12925,0,1728704868,12982.883809619998,70.73301429000276,53489.90193384 2024-10-12,03:47:50.000,286,11012454,12805,0,1728704869,12983.005063199998,70.74711255000148,53489.89494672001 2024-10-12,03:47:51.000,286,11012435,12885,0,1728704870,12983.085898919999,70.75416168000083,53489.93686944 2024-10-12,03:47:52.000,286,11012442,12925,0,1728704871,12983.193679879994,70.74006342000212,53489.9578308 2024-10-12,03:47:53.000,286,11012442,13045,0,1728704872,12983.24083404999,70.77530906999891,53489.97879216 2024-10-12,03:47:54.000,286,11012460,12965,0,1728704873,12983.32840608,70.78235819999827,53490.020714880004 2024-10-12,03:47:55.000,286,11012470,12925,0,1728704874,12983.36882394,70.79645646000426,53489.98577928001 2024-10-12,03:47:56.000,286,11012454,13005,0,1728704875,12983.4092418,70.79645646000426,53490.020714880004 2024-10-12,03:47:57.000,286,11012493,12685,0,1728704876,12983.537231689996,70.81760385000234,53490.07661184 2024-10-12,03:47:58.000,286,11012451,12765,0,1728704877,12983.584385859991,70.83170211000106,53490.08359896001 2024-10-12,03:47:59.000,286,11012421,12645,0,1728704878,12983.678694199996,70.8246529800017,53490.090586080005 2024-10-12,03:48:00.000,286,11012423,12845,0,1728704879,12983.719112059996,70.7894073300049,53490.0975732 2024-10-12,03:48:01.000,286,11012466,12885,0,1728704880,12983.813420400002,70.8246529800017,53490.160457280006 2024-10-12,03:48:02.000,286,11012453,12925,0,1728704881,12983.847101949992,70.81760385000234,53490.12552168 2024-10-12,03:48:03.000,286,11012450,13285,0,1728704882,12983.900992429997,70.8246529800017,53490.23032848001 2024-10-12,03:48:04.000,286,11012435,12805,0,1728704883,12983.961619219997,70.80350559000362,53490.1674444 2024-10-12,03:48:05.000,286,11012432,12925,0,1728704884,12984.002037079998,70.8246529800017,53490.20238000001 2024-10-12,03:48:06.000,286,11012505,13085,0,1728704885,12984.028982319993,70.84580036999978,53490.24430272 2024-10-12,03:48:07.000,286,11012495,12685,0,1728704886,12984.103081729998,70.76825993999955,53490.26526408 2024-10-12,03:48:08.000,286,11012442,12965,0,1728704887,12984.130026969993,70.7894073300049,53490.25128984001 2024-10-12,03:48:09.000,286,11012446,12925,0,1728704888,12984.170444829993,70.83170211000106,53490.328148160006 2024-10-12,03:48:10.000,286,11012440,12965,0,1728704889,12984.210862689994,70.77530906999891,53490.33513528 2024-10-12,03:48:11.000,286,11012415,13005,0,1728704890,12984.251280549994,70.77530906999891,53490.33513528 2024-10-12,03:48:12.000,286,11012463,13125,0,1728704891,12984.264753169999,70.74006342000212,53490.3421224 2024-10-12,03:48:13.000,286,11012481,12765,0,1728704892,12984.311907339994,70.74006342000212,53490.38404512 2024-10-12,03:48:14.000,286,11012419,12845,0,1728704893,12984.332116269994,70.7259651600034,53490.36308376 2024-10-12,03:48:15.000,286,11012525,12805,0,1728704894,12984.37927043999,70.69776863999869,53490.45391632 2024-10-12,03:48:16.000,286,11012459,12925,0,1728704895,12984.39947936999,70.68367037999997,53490.46090344 2024-10-12,03:48:17.000,286,11012455,12925,0,1728704896,12984.43989722999,70.69776863999869,53490.46789056001 2024-10-12,03:48:18.000,286,11012410,12725,0,1728704897,12984.4870514,70.69071950999933,53490.474877680004 2024-10-12,03:48:19.000,286,11012466,12765,0,1728704898,12984.4870514,70.69776863999869,53490.523787520004 2024-10-12,03:48:20.000,286,11012455,12925,0,1728704899,12984.48031508999,70.65547386000253,53490.53077464 2024-10-12,03:48:21.000,286,11012442,12965,0,1728704900,12984.50052401999,70.62022820999846,53490.53077464 2024-10-12,03:48:22.000,286,11012412,13165,0,1728704901,12984.50726033,70.64137560000381,53490.56571024001 2024-10-12,03:48:23.000,286,11012459,12965,0,1728704902,12984.513996639995,70.64137560000381,53490.544748880005 2024-10-12,03:48:24.000,286,11012378,12725,0,1728704903,12984.493787709995,70.64137560000381,53490.55872312 2024-10-12,03:48:25.000,286,11012427,12885,0,1728704904,12984.50726033,70.58498256000166,53490.61462008001 2024-10-12,03:48:26.000,286,11012463,12965,0,1728704905,12984.493787709995,70.56383517000359,53490.56571024001 2024-10-12,03:48:27.000,286,11012419,12845,0,1728704906,12984.50726033,70.50744213000144,53490.593658720005 2024-10-12,03:48:28.000,286,11012448,13165,0,1728704907,12984.52073294999,70.50744213000144,53490.593658720005 2024-10-12,03:48:29.000,286,11012449,12925,0,1728704908,12984.513996639995,70.50744213000144,53490.642568560004 2024-10-12,03:48:30.000,286,11012489,13045,0,1728704909,12984.54094187999,70.50039300000208,53490.65654280001 2024-10-12,03:48:31.000,286,11012445,12725,0,1728704910,12984.554414499995,70.50744213000144,53490.67750416 2024-10-12,03:48:32.000,286,11012481,12765,0,1728704911,12984.4870514,70.5144912600008,53490.663529920006 2024-10-12,03:48:33.000,286,11012423,12845,0,1728704912,12984.4870514,70.479245610004,53490.68449128001 2024-10-12,03:48:34.000,286,11012446,12765,0,1728704913,12984.50726033,70.465147349998,53490.691478400004 2024-10-12,03:48:35.000,286,11012468,12965,0,1728704914,12984.52746926,70.465147349998,53490.726414 2024-10-12,03:48:36.000,286,11012437,12965,0,1728704915,12984.52073294999,70.45104908999929,53490.726414 2024-10-12,03:48:37.000,286,11012449,12965,0,1728704916,12984.513996639995,70.42990170000121,53490.78929808 2024-10-12,03:48:38.000,286,11012443,13005,0,1728704917,12984.4870514,70.44399995999993,53490.726414 2024-10-12,03:48:39.000,286,11012406,12965,0,1728704918,12984.473578779995,70.42285257000185,53490.78929808 2024-10-12,03:48:40.000,286,11012437,12965,0,1728704919,12984.48031508999,70.40875431000313,53490.76833672 2024-10-12,03:48:41.000,286,11012508,12765,0,1728704920,12984.46010615999,70.40170518000377,53490.73340112001 2024-10-12,03:48:42.000,286,11012444,12765,0,1728704921,12984.4870514,70.37350865999906,53490.77532384 2024-10-12,03:48:43.000,286,11012456,12925,0,1728704922,12984.48031508999,70.3664595299997,53490.77532384 2024-10-12,03:48:44.000,286,11012507,12765,0,1728704923,12984.453369849994,70.35236127000098,53490.78231096001 2024-10-12,03:48:45.000,286,11012436,12845,0,1728704924,12984.46010615999,70.33826301000227,53490.810259440004 2024-10-12,03:48:46.000,286,11012459,12925,0,1728704925,12984.44663354,70.32416475000355,53490.831220800006 2024-10-12,03:48:47.000,286,11012486,13045,0,1728704926,12984.412951989994,70.35236127000098,53490.87314352001 2024-10-12,03:48:48.000,286,11012481,13125,0,1728704927,12984.41968829999,70.29596822999883,53490.8661564 2024-10-12,03:48:49.000,286,11012444,13005,0,1728704928,12984.39947936999,70.27482084000076,53490.83820792 2024-10-12,03:48:50.000,286,11012453,13005,0,1728704929,12984.39947936999,70.28891909999948,53490.85218216001 2024-10-12,03:48:51.000,286,11012476,13085,0,1728704930,12984.40621568,70.2325260600046,53490.89410488 2024-10-12,03:48:52.000,286,11012485,13205,0,1728704931,12984.412951989994,70.2325260600046,53490.91506624 2024-10-12,03:48:53.000,286,11012478,13045,0,1728704932,12984.453369849994,70.2325260600046,53490.87314352001 2024-10-12,03:48:54.000,286,11012441,12965,0,1728704933,12984.43989722999,70.21137866999925,53490.92205336001 2024-10-12,03:48:55.000,286,11012475,13085,0,1728704934,12984.433160919994,70.20432953999989,53490.91506624 2024-10-12,03:48:56.000,286,11012453,13285,0,1728704935,12984.412951989994,70.22547692999797,53490.95000184001 2024-10-12,03:48:57.000,286,11012469,12805,0,1728704936,12984.39947936999,70.18318215000181,53490.92205336001 2024-10-12,03:48:58.000,286,11012436,13005,0,1728704937,12984.372534129994,70.14793649999774,53490.977950320004 2024-10-12,03:48:59.000,286,11012518,12805,0,1728704938,12984.386006749999,70.19023128000117,53490.998911680006 2024-10-12,03:49:00.000,286,11012435,13045,0,1728704939,12984.345588889999,70.11269085000094,53490.99192456001 2024-10-12,03:49:01.000,286,11012482,13285,0,1728704940,12984.345588889999,70.10564172000159,53490.97096320001 2024-10-12,03:49:02.000,286,11012479,12925,0,1728704941,12984.365797819999,70.11269085000094,53490.998911680006 2024-10-12,03:49:03.000,286,11012446,12765,0,1728704942,12984.325379959999,70.09859259000223,53490.99192456001 2024-10-12,03:49:04.000,286,11012431,13045,0,1728704943,12984.311907339994,70.07744520000415,53491.047821520006 2024-10-12,03:49:05.000,286,11012466,13045,0,1728704944,12984.305171029999,70.07039607000479,53491.01288592 2024-10-12,03:49:06.000,286,11012451,12925,0,1728704945,12984.305171029999,70.021052160002,53491.03384728 2024-10-12,03:49:07.000,286,11012459,12925,0,1728704946,12984.278225789989,70.02810129000136,53491.06878288001 2024-10-12,03:49:08.000,286,11012471,12885,0,1728704947,12984.258016859989,69.95760999000049,53491.08974424001 2024-10-12,03:49:09.000,286,11012432,12685,0,1728704948,12984.244544239999,69.95056086000113,53491.07577 2024-10-12,03:49:10.000,286,11012473,12605,0,1728704949,12984.237807929989,69.97170824999921,53491.026860160004 2024-10-12,03:49:11.000,286,11012475,13045,0,1728704950,12984.170444829993,69.94351173000177,53491.15961544001 2024-10-12,03:49:12.000,286,11012459,12685,0,1728704951,12984.190653759993,69.9223643400037,53491.08275712 2024-10-12,03:49:13.000,286,11012423,12645,0,1728704952,12984.163708519998,69.92941347000306,53491.06878288001 2024-10-12,03:49:14.000,286,11012406,13005,0,1728704953,12984.109818039993,69.88711868999962,53491.08974424001 2024-10-12,03:49:15.000,286,11012480,12765,0,1728704954,12984.089609109993,69.84482391000347,53491.096731360005 2024-10-12,03:49:16.000,286,11012474,13045,0,1728704955,12984.055927560003,69.8095782599994,53491.10371848 2024-10-12,03:49:17.000,286,11012467,13165,0,1728704956,12984.055927560003,69.83072565000475,53491.12467984 2024-10-12,03:49:18.000,286,11012475,12885,0,1728704957,12984.015509700002,69.79548000000068,53491.11769272001 2024-10-12,03:49:19.000,286,11012442,12805,0,1728704958,12983.975091840002,69.76023435000388,53491.12467984 2024-10-12,03:49:20.000,286,11012521,12605,0,1728704959,12983.927937669992,69.73203782999917,53491.15262832 2024-10-12,03:49:21.000,286,11012467,12765,0,1728704960,12983.874047190002,69.68974305000302,53491.145641200004 2024-10-12,03:49:22.000,286,11012480,12805,0,1728704961,12983.840365639997,69.68269392000366,53491.15961544001 2024-10-12,03:49:23.000,286,11012465,12965,0,1728704962,12983.793211470002,69.61220262000279,53491.145641200004 2024-10-12,03:49:24.000,286,11012505,12965,0,1728704963,12983.766266229992,69.59810436000407,53491.20153816 2024-10-12,03:49:25.000,286,11012479,13005,0,1728704964,12983.725848369992,69.56990783999936,53491.20153816 2024-10-12,03:49:26.000,286,11012488,12805,0,1728704965,12983.651748960001,69.50646566999785,53491.194551040004 2024-10-12,03:49:27.000,286,11012444,12645,0,1728704966,12983.638276339996,69.44302350000362,53491.20153816 2024-10-12,03:49:28.000,286,11012472,12805,0,1728704967,12983.577649549996,69.44302350000362,53491.20153816 2024-10-12,03:49:29.000,286,11012434,13045,0,1728704968,12983.53049538,69.45007263000298,53491.25743512001 2024-10-12,03:49:30.000,286,11012439,12845,0,1728704969,12983.48334120999,69.42187610999827,53491.27839648 2024-10-12,03:49:31.000,286,11012489,12885,0,1728704970,12983.436187039995,69.4148269799989,53491.250448 2024-10-12,03:49:32.000,286,11012449,13085,0,1728704971,12983.314933459995,69.36548307000339,53491.20852528001 2024-10-12,03:49:33.000,286,11012460,13125,0,1728704972,12983.274515599995,69.35138481000467,53491.24346088 2024-10-12,03:49:34.000,286,11012433,12925,0,1728704973,12983.18694357,69.29499177000253,53491.24346088 2024-10-12,03:49:35.000,286,11012473,12845,0,1728704974,12983.13978939999,69.27384438000445,53491.20852528001 2024-10-12,03:49:36.000,286,11012452,12845,0,1728704975,12983.112844159994,69.27384438000445,53491.20852528001 2024-10-12,03:49:37.000,286,11012473,12805,0,1728704976,12983.011799509994,69.21040221000294,53491.22249952 2024-10-12,03:49:38.000,286,11012464,13005,0,1728704977,12982.951172719993,69.14696004000143,53491.20153816 2024-10-12,03:49:39.000,286,11012416,13325,0,1728704978,12982.937700099988,69.16810742999951,53491.22249952 2024-10-12,03:49:40.000,286,11012482,12645,0,1728704979,12982.843391759998,69.118763520004,53491.20153816 2024-10-12,03:49:41.000,286,11012496,12685,0,1728704980,12982.776028660002,69.13286178000271,53491.194551040004 2024-10-12,03:49:42.000,286,11012497,12885,0,1728704981,12982.715401870002,69.08351786999992,53491.194551040004 2024-10-12,03:49:43.000,286,11012499,13125,0,1728704982,12982.621093529997,69.04827222000313,53491.20852528001 2024-10-12,03:49:44.000,286,11012457,12765,0,1728704983,12982.587411979992,69.08351786999992,53491.22948664 2024-10-12,03:49:45.000,286,11012447,12925,0,1728704984,12982.513312570001,69.04827222000313,53491.22249952 2024-10-12,03:49:46.000,286,11012442,13005,0,1728704985,12982.432476850001,69.02007569999842,53491.20852528001 2024-10-12,03:49:47.000,286,11012526,12965,0,1728704986,12982.39205899,69.01302656999906,53491.20153816 2024-10-12,03:49:48.000,286,11012429,12805,0,1728704987,12982.277541719995,68.99187918000098,53491.15961544001 2024-10-12,03:49:49.000,286,11012504,13005,0,1728704988,12982.24386016999,68.99892831000034,53491.13865408001 2024-10-12,03:49:50.000,286,11012499,12965,0,1728704989,12982.20344230999,68.98483005000162,53491.11769272001 2024-10-12,03:49:51.000,286,11012472,13125,0,1728704990,12982.10913397,68.9707317900029,53491.13865408001 2024-10-12,03:49:52.000,286,11012474,12845,0,1728704991,12982.075452419995,68.94253526999819,53491.08275712 2024-10-12,03:49:53.000,286,11012445,13045,0,1728704992,12982.02156193999,68.96368266000354,53491.13865408001 2024-10-12,03:49:54.000,286,11012455,12685,0,1728704993,12981.947462529999,68.95663353000418,53491.10371848 2024-10-12,03:49:55.000,286,11012497,12925,0,1728704994,12981.90030835999,68.94253526999819,53491.10371848 2024-10-12,03:49:56.000,286,11012469,13005,0,1728704995,12981.832945259994,68.99892831000034,53491.05480864 2024-10-12,03:49:57.000,286,11012473,12925,0,1728704996,12981.792527399994,68.94958440000482,53491.01288592 2024-10-12,03:49:58.000,286,11012440,12925,0,1728704997,12981.711691679993,68.93548613999883,53491.047821520006 2024-10-12,03:49:59.000,286,11012448,13165,0,1728704998,12981.651064889993,68.92138788000011,53491.08974424001 2024-10-12,03:50:00.000,286,11012474,13045,0,1728704999,12981.570229169993,68.91433875000075,53491.08275712 2024-10-12,03:50:01.000,286,11012447,13085,0,1728705000,12981.563492859997,68.92138788000011,53491.096731360005 2024-10-12,03:50:02.000,286,11012413,12805,0,1728705001,12981.516338690002,68.92843700999947,53491.06179576 2024-10-12,03:50:03.000,286,11012436,13005,0,1728705002,12981.502866069997,68.89319136000267,53491.04083440001 2024-10-12,03:50:04.000,286,11012447,13085,0,1728705003,12981.448975589992,68.92843700999947,53491.06878288001 2024-10-12,03:50:05.000,286,11012447,13005,0,1728705004,12981.395085110002,68.92138788000011,53491.04083440001 2024-10-12,03:50:06.000,286,11012372,12965,0,1728705005,12981.401821419997,68.9707317900029,53491.01987304001 2024-10-12,03:50:07.000,286,11012471,12765,0,1728705006,12981.287304149992,68.93548613999883,53491.01987304001 2024-10-12,03:50:08.000,286,11012436,12965,0,1728705007,12981.327722009992,68.94253526999819,53491.026860160004 2024-10-12,03:50:09.000,286,11012435,12765,0,1728705008,12981.280567839996,68.96368266000354,53491.07577 2024-10-12,03:50:10.000,286,11012465,12725,0,1728705009,12981.219941049996,68.94958440000482,53491.08275712 2024-10-12,03:50:11.000,286,11012455,12925,0,1728705010,12981.19299581,68.9707317900029,53491.06878288001 2024-10-12,03:50:12.000,286,11012424,13125,0,1728705011,12981.19299581,68.98483005000162,53491.096731360005 2024-10-12,03:50:13.000,286,11012446,13005,0,1728705012,12981.15257795,68.99187918000098,53491.06878288001 2024-10-12,03:50:14.000,286,11012491,13085,0,1728705013,12981.09195116,69.01302656999906,53491.06878288001 2024-10-12,03:50:15.000,286,11012415,12965,0,1728705014,12981.07174223,69.04122309000377,53491.026860160004 2024-10-12,03:50:16.000,286,11012412,13125,0,1728705015,12980.997642819995,69.02712482999777,53491.03384728 2024-10-12,03:50:17.000,286,11012482,13005,0,1728705016,12980.977433889995,69.08351786999992,53491.096731360005 2024-10-12,03:50:18.000,286,11012460,12925,0,1728705017,12980.99090651,69.0694196100012,53491.06878288001 2024-10-12,03:50:19.000,286,11012480,13045,0,1728705018,12980.95048865,69.11171439000464,53491.06878288001 2024-10-12,03:50:20.000,286,11012459,12885,0,1728705019,12980.91007079,69.13286178000271,53491.06179576 2024-10-12,03:50:21.000,286,11012450,13085,0,1728705020,12980.88312554999,69.13991091000207,53491.1107056 2024-10-12,03:50:22.000,286,11012455,12965,0,1728705021,12980.896598169995,69.18925482000486,53491.08974424001 2024-10-12,03:50:23.000,286,11012443,12685,0,1728705022,12980.856180309995,69.21040221000294,53491.12467984 2024-10-12,03:50:24.000,286,11012421,12845,0,1728705023,12980.849444,69.19630395000422,53491.11769272001 2024-10-12,03:50:25.000,286,11012435,12965,0,1728705024,12980.795553519994,69.23859873000038,53491.166602560006 2024-10-12,03:50:26.000,286,11012424,13005,0,1728705025,12980.775344589994,69.25974611999845,53491.13166696 2024-10-12,03:50:27.000,286,11012460,12965,0,1728705026,12980.755135659994,69.28794264000317,53491.13865408001 2024-10-12,03:50:28.000,286,11012444,12925,0,1728705027,12980.72145410999,69.29499177000253,53491.13865408001 2024-10-12,03:50:29.000,286,11012489,13285,0,1728705028,12980.748399349999,69.28794264000317,53491.13166696 2024-10-12,03:50:30.000,286,11012427,13165,0,1728705029,12980.728190419999,69.3161391600006,53491.096731360005 2024-10-12,03:50:31.000,286,11012394,12805,0,1728705030,12980.694508869994,69.40777784999955,53491.11769272001 2024-10-12,03:50:32.000,286,11012463,13005,0,1728705031,12980.68103624999,69.38663046000147,53491.18756392001 2024-10-12,03:50:33.000,286,11012438,12805,0,1728705032,12980.640618389989,69.4289252400049,53491.13865408001 2024-10-12,03:50:34.000,286,11012440,12965,0,1728705033,12980.660827319989,69.45007263000298,53491.17358968 2024-10-12,03:50:35.000,286,11012453,12845,0,1728705034,12980.613673149994,69.49236740999913,53491.166602560006 2024-10-12,03:50:36.000,286,11012439,12845,0,1728705035,12980.620409459989,69.49941653999849,53491.22249952 2024-10-12,03:50:37.000,286,11012430,13005,0,1728705036,12980.627145769999,69.53466219000256,53491.1805768 2024-10-12,03:50:38.000,286,11012476,12805,0,1728705037,12980.559782669989,69.56285871,53491.18756392001 2024-10-12,03:50:39.000,286,11012416,12845,0,1728705038,12980.526101119998,69.54171132000192,53491.18756392001 2024-10-12,03:50:40.000,286,11012424,12765,0,1728705039,12980.499155879988,69.58400609999808,53491.166602560006 2024-10-12,03:50:41.000,286,11012489,13085,0,1728705040,12980.505892189998,69.63335001000087,53491.18756392001 2024-10-12,03:50:42.000,286,11012479,12925,0,1728705041,12980.478946949988,69.64744826999959,53491.194551040004 2024-10-12,03:50:43.000,286,11012483,13285,0,1728705042,12980.445265399998,69.64744826999959,53491.20852528001 2024-10-12,03:50:44.000,286,11012470,12965,0,1728705043,12980.411583849993,69.68269392000366,53491.194551040004 2024-10-12,03:50:45.000,286,11012404,13045,0,1728705044,12980.398111230003,69.68269392000366,53491.13865408001 2024-10-12,03:50:46.000,286,11012498,13125,0,1728705045,12980.391374919993,69.68974305000302,53491.166602560006 2024-10-12,03:50:47.000,286,11012428,12925,0,1728705046,12980.337484440002,69.68269392000366,53491.18756392001 2024-10-12,03:50:48.000,286,11012475,12605,0,1728705047,12980.310539199992,69.71793957000045,53491.18756392001 2024-10-12,03:50:49.000,286,11012496,13005,0,1728705048,12980.276857650002,69.71793957000045,53491.166602560006 2024-10-12,03:50:50.000,286,11012480,12725,0,1728705049,12980.256648720002,69.74613608999789,53491.15262832 2024-10-12,03:50:51.000,286,11012478,12965,0,1728705050,12980.216230860002,69.76728348000324,53491.166602560006 2024-10-12,03:50:52.000,286,11012448,12925,0,1728705051,12980.216230860002,69.78843087000132,53491.11769272001 2024-10-12,03:50:53.000,286,11012457,12725,0,1728705052,12980.169076689992,69.76728348000324,53491.18756392001 2024-10-12,03:50:54.000,286,11012442,12805,0,1728705053,12980.142131449997,69.78843087000132,53491.13166696 2024-10-12,03:50:55.000,286,11012524,12925,0,1728705054,12980.101713589997,69.8095782599994,53491.1107056 2024-10-12,03:50:56.000,286,11012514,12885,0,1728705055,12980.061295729996,69.79548000000068,53491.11769272001 2024-10-12,03:50:57.000,286,11012480,12965,0,1728705056,12980.000668939996,69.82367651999812,53491.096731360005 2024-10-12,03:50:58.000,286,11012452,12805,0,1728705057,12979.95351477,69.86597130000155,53491.096731360005 2024-10-12,03:50:59.000,286,11012468,12925,0,1728705058,12979.93330584,69.86597130000155,53491.096731360005 2024-10-12,03:51:00.000,286,11012479,13125,0,1728705059,12979.86594273999,69.89416781999898,53491.12467984 2024-10-12,03:51:01.000,286,11012411,13085,0,1728705060,12979.81205226,69.88711868999962,53491.01987304001 2024-10-12,03:51:02.000,286,11012482,13085,0,1728705061,12979.758161779995,69.88711868999962,53490.998911680006 2024-10-12,03:51:03.000,286,11012483,13005,0,1728705062,12979.73121654,69.92941347000306,53491.04083440001 2024-10-12,03:51:04.000,286,11012435,13125,0,1728705063,12979.697534989995,69.92941347000306,53491.04083440001 2024-10-12,03:51:05.000,286,11012485,12925,0,1728705064,12979.63017189,69.92941347000306,53491.0058988 2024-10-12,03:51:06.000,286,11012462,13005,0,1728705065,12979.616699269995,69.95056086000113,53490.977950320004 2024-10-12,03:51:07.000,286,11012438,12685,0,1728705066,12979.52239092999,69.95760999000049,53490.90807912 2024-10-12,03:51:08.000,286,11012410,13205,0,1728705067,12979.50218199999,69.97170824999921,53490.91506624 2024-10-12,03:51:09.000,286,11012436,13005,0,1728705068,12979.434818899994,69.98580650999793,53490.90807912 2024-10-12,03:51:10.000,286,11012466,12805,0,1728705069,12979.367455799998,70.02810129000136,53490.85218216001 2024-10-12,03:51:11.000,286,11012464,12725,0,1728705070,12979.347246869998,70.01400303000264,53490.859169280004 2024-10-12,03:51:12.000,286,11012459,12765,0,1728705071,12979.259674839988,70.03515042000072,53490.82423368001 2024-10-12,03:51:13.000,286,11012502,12605,0,1728705072,12979.219256979988,70.02810129000136,53490.80327232001 2024-10-12,03:51:14.000,286,11012442,12765,0,1728705073,12979.172102809993,70.08449433000351,53490.77532384 2024-10-12,03:51:15.000,286,11012476,13125,0,1728705074,12979.118212330002,70.09154346000287,53490.80327232001 2024-10-12,03:51:16.000,286,11012447,12925,0,1728705075,12979.091267089992,70.08449433000351,53490.74737536 2024-10-12,03:51:17.000,286,11012463,12885,0,1728705076,12979.044112919997,70.1197399800003,53490.71942688 2024-10-12,03:51:18.000,286,11012440,12765,0,1728705077,12978.990222439992,70.07744520000415,53490.67750416 2024-10-12,03:51:19.000,286,11012437,12685,0,1728705078,12978.943068269997,70.07039607000479,53490.65654280001 2024-10-12,03:51:20.000,286,11012513,12925,0,1728705079,12978.895914100001,70.09154346000287,53490.68449128001 2024-10-12,03:51:21.000,286,11012476,12965,0,1728705080,12978.868968859992,70.10564172000159,53490.67051704 2024-10-12,03:51:22.000,286,11012447,12765,0,1728705081,12978.842023619996,70.13383823999902,53490.63558144001 2024-10-12,03:51:23.000,286,11012471,13005,0,1728705082,12978.767924209991,70.14793649999774,53490.6216072 2024-10-12,03:51:24.000,286,11012485,12965,0,1728705083,12978.761187899996,70.13383823999902,53490.60064584 2024-10-12,03:51:25.000,286,11012467,13085,0,1728705084,12978.6938248,70.18318215000181,53490.551736 2024-10-12,03:51:26.000,286,11012462,12845,0,1728705085,12978.64667062999,70.1690838900031,53490.544748880005 2024-10-12,03:51:27.000,286,11012471,12765,0,1728705086,12978.639934319996,70.19023128000117,53490.523787520004 2024-10-12,03:51:28.000,286,11012474,12765,0,1728705087,12978.60625276999,70.17613302000245,53490.495839040006 2024-10-12,03:51:29.000,286,11012450,12885,0,1728705088,12978.56583490999,70.1690838900031,53490.46789056001 2024-10-12,03:51:30.000,286,11012456,12725,0,1728705089,12978.538889669995,70.21842779999861,53490.46090344 2024-10-12,03:51:31.000,286,11012452,12885,0,1728705090,12978.51194443,70.18318215000181,53490.44692920001 2024-10-12,03:51:32.000,286,11012470,12925,0,1728705091,12978.4917355,70.1690838900031,53490.43295496 2024-10-12,03:51:33.000,286,11012449,12805,0,1728705092,12978.46479025999,70.19728041000053,53490.425967840005 2024-10-12,03:51:34.000,286,11012455,12765,0,1728705093,12978.47152657,70.21842779999861,53490.377058000005 2024-10-12,03:51:35.000,286,11012490,12965,0,1728705094,12978.43110871,70.22547692999797,53490.39103224 2024-10-12,03:51:36.000,286,11012478,12805,0,1728705095,12978.397427159995,70.21137866999925,53490.34910952001 2024-10-12,03:51:37.000,286,11012430,13125,0,1728705096,12978.357009299994,70.22547692999797,53490.29321256 2024-10-12,03:51:38.000,286,11012485,13045,0,1728705097,12978.336800369994,70.20432953999989,53490.27923832001 2024-10-12,03:51:39.000,286,11012463,12845,0,1728705098,12978.34353667999,70.20432953999989,53490.23032848001 2024-10-12,03:51:40.000,286,11012420,12925,0,1728705099,12978.336800369994,70.23957519000396,53490.307186800004 2024-10-12,03:51:41.000,286,11012490,12805,0,1728705100,12978.33006406,70.24662432000332,53490.19539288 2024-10-12,03:51:42.000,286,11012472,13005,0,1728705101,12978.249228339999,70.23957519000396,53490.22334136 2024-10-12,03:51:43.000,286,11012497,12805,0,1728705102,12978.26270095999,70.2677717100014,53490.18141864001 2024-10-12,03:51:44.000,286,11012434,12925,0,1728705103,12978.276173579994,70.26072258000204,53490.19539288 2024-10-12,03:51:45.000,286,11012500,12805,0,1728705104,12978.26270095999,70.26072258000204,53490.19539288 2024-10-12,03:51:46.000,286,11012468,12965,0,1728705105,12978.249228339999,70.23957519000396,53490.139495920004 2024-10-12,03:51:47.000,286,11012469,12765,0,1728705106,12978.269437269999,70.26072258000204,53490.160457280006 2024-10-12,03:51:48.000,286,11012427,12605,0,1728705107,12978.229019409999,70.27482084000076,53490.11853456 2024-10-12,03:51:49.000,286,11012482,12805,0,1728705108,12978.215546789994,70.25367345000268,53490.10456032 2024-10-12,03:51:50.000,286,11012510,12685,0,1728705109,12978.161656309989,70.2677717100014,53490.11853456 2024-10-12,03:51:51.000,286,11012430,12765,0,1728705110,12978.181865239989,70.22547692999797,53490.07661184 2024-10-12,03:51:52.000,286,11012449,12965,0,1728705111,12978.154919999994,70.24662432000332,53490.06263760001 2024-10-12,03:51:53.000,286,11012461,12965,0,1728705112,12978.121238449989,70.23957519000396,53490.07661184 2024-10-12,03:51:54.000,286,11012525,12885,0,1728705113,12978.141447379989,70.26072258000204,53490.020714880004 2024-10-12,03:51:55.000,286,11012533,13005,0,1728705114,12978.121238449989,70.25367345000268,53490.04866336 2024-10-12,03:51:56.000,286,11012501,12965,0,1728705115,12978.087556899998,70.23957519000396,53489.98577928001 2024-10-12,03:51:57.000,286,11012413,12885,0,1728705116,12978.033666419993,70.24662432000332,53489.92988232 2024-10-12,03:51:58.000,286,11012476,13005,0,1728705117,12978.040402729988,70.27482084000076,53489.95084368 2024-10-12,03:51:59.000,286,11012503,13045,0,1728705118,12978.026930109998,70.25367345000268,53489.93686944 2024-10-12,03:52:00.000,286,11012450,13045,0,1728705119,12977.986512249998,70.24662432000332,53489.92988232 2024-10-12,03:52:01.000,286,11012459,13085,0,1728705120,12977.966303319998,70.25367345000268,53489.8879596 2024-10-12,03:52:02.000,286,11012473,13005,0,1728705121,12977.932621769993,70.22547692999797,53489.84603688001 2024-10-12,03:52:03.000,286,11012515,12605,0,1728705122,12977.946094389998,70.22547692999797,53489.88097248 2024-10-12,03:52:04.000,286,11012445,12845,0,1728705123,12977.905676529997,70.21137866999925,53489.86001112 2024-10-12,03:52:05.000,286,11012490,13045,0,1728705124,12977.824840809997,70.21842779999861,53489.81808840001 2024-10-12,03:52:06.000,286,11012452,12885,0,1728705125,12977.851786049992,70.2325260600046,53489.804114160004 2024-10-12,03:52:07.000,286,11012478,12765,0,1728705126,12977.784422949997,70.21842779999861,53489.77616568001 2024-10-12,03:52:08.000,286,11012487,12725,0,1728705127,12977.764214019997,70.22547692999797,53489.72725584001 2024-10-12,03:52:09.000,286,11012480,13085,0,1728705128,12977.770950329992,70.21842779999861,53489.77616568001 2024-10-12,03:52:10.000,286,11012450,12765,0,1728705129,12977.723796159997,70.19728041000053,53489.72725584001 2024-10-12,03:52:11.000,286,11012505,12765,0,1728705130,12977.690114609992,70.17613302000245,53489.62943616001 2024-10-12,03:52:12.000,286,11012441,12725,0,1728705131,12977.663169369996,70.18318215000181,53489.65039752001 2024-10-12,03:52:13.000,286,11012477,12965,0,1728705132,12977.656433060001,70.19023128000117,53489.67834600001 2024-10-12,03:52:14.000,286,11012486,13005,0,1728705133,12977.602542579996,70.15498563000438,53489.636423280004 2024-10-12,03:52:15.000,286,11012460,12885,0,1728705134,12977.521706859996,70.14793649999774,53489.61546192 2024-10-12,03:52:16.000,286,11012450,13005,0,1728705135,12977.501497929996,70.1690838900031,53489.56655208 2024-10-12,03:52:17.000,286,11012436,12925,0,1728705136,12977.46781637999,70.17613302000245,53489.49668088 2024-10-12,03:52:18.000,286,11012453,12925,0,1728705137,12977.42739851999,70.13383823999902,53489.503668 2024-10-12,03:52:19.000,286,11012442,12925,0,1728705138,12977.4139259,70.12678910999966,53489.52462936 2024-10-12,03:52:20.000,286,11012443,13125,0,1728705139,12977.33309018,70.11269085000094,53489.44777104 2024-10-12,03:52:21.000,286,11012478,12965,0,1728705140,12977.34656279999,70.14793649999774,53489.41283544001 2024-10-12,03:52:22.000,286,11012497,13325,0,1728705141,12977.29267232,70.15498563000438,53489.33597712 2024-10-12,03:52:23.000,286,11012476,12725,0,1728705142,12977.22530921999,70.13383823999902,53489.301041520004 2024-10-12,03:52:24.000,286,11012499,13165,0,1728705143,12977.218572909995,70.1197399800003,53489.32899 2024-10-12,03:52:25.000,286,11012496,12925,0,1728705144,12977.14447349999,70.11269085000094,53489.29405440001 2024-10-12,03:52:26.000,286,11012456,12765,0,1728705145,12977.157946119994,70.07744520000415,53489.29405440001 2024-10-12,03:52:27.000,286,11012433,13125,0,1728705146,12977.14447349999,70.09154346000287,53489.23815744 2024-10-12,03:52:28.000,286,11012414,13285,0,1728705147,12977.10405563999,70.09859259000223,53489.23117032 2024-10-12,03:52:29.000,286,11012473,12925,0,1728705148,12977.077110399994,70.10564172000159,53489.21719608 2024-10-12,03:52:30.000,286,11012447,12725,0,1728705149,12977.016483609994,70.07039607000479,53489.2591188 2024-10-12,03:52:31.000,286,11012459,13205,0,1728705150,12976.996274679994,70.04924867999944,53489.11238928 2024-10-12,03:52:32.000,286,11012430,12925,0,1728705151,12976.989538369999,70.02810129000136,53489.10540216001 2024-10-12,03:52:33.000,286,11012453,13125,0,1728705152,12976.962593129989,70.04924867999944,53489.07046656 2024-10-12,03:52:34.000,286,11012407,12765,0,1728705153,12976.901966339989,70.01400303000264,53489.06347944 2024-10-12,03:52:35.000,286,11012426,13285,0,1728705154,12976.901966339989,70.00695390000328,53489.0495052 2024-10-12,03:52:36.000,286,11012477,12765,0,1728705155,12976.841339549988,69.97875737999857,53489.0495052 2024-10-12,03:52:37.000,286,11012418,12965,0,1728705156,12976.868284789998,69.98580650999793,53489.00758248001 2024-10-12,03:52:38.000,286,11012428,12965,0,1728705157,12976.854812169993,69.98580650999793,53488.97963400001 2024-10-12,03:52:39.000,286,11012428,13005,0,1728705158,12976.881757409988,69.95056086000113,53488.97264688 2024-10-12,03:52:40.000,286,11012448,12725,0,1728705159,12976.834603239993,69.92941347000306,53488.97264688 2024-10-12,03:52:41.000,286,11012426,12805,0,1728705160,12976.821130619988,69.92941347000306,53488.9446984 2024-10-12,03:52:42.000,286,11012495,12925,0,1728705161,12976.794185379993,69.93646260000241,53488.92373704 2024-10-12,03:52:43.000,286,11012452,12805,0,1728705162,12976.780712760003,69.93646260000241,53488.93771128001 2024-10-12,03:52:44.000,286,11012447,12685,0,1728705163,12976.767240139998,69.9223643400037,53488.88181432 2024-10-12,03:52:45.000,286,11012502,12965,0,1728705164,12976.747031209998,69.90121694999834,53488.8748272 2024-10-12,03:52:46.000,286,11012463,12685,0,1728705165,12976.767240139998,69.90121694999834,53488.86085296001 2024-10-12,03:52:47.000,286,11012449,12725,0,1728705166,12976.773976449993,69.90121694999834,53488.8748272 2024-10-12,03:52:48.000,286,11012456,12765,0,1728705167,12976.760503830003,69.90121694999834,53488.90976280001 2024-10-12,03:52:49.000,286,11012477,12845,0,1728705168,12976.780712760003,69.88711868999962,53488.82591736 2024-10-12,03:52:50.000,286,11012454,12725,0,1728705169,12976.753767519993,69.90121694999834,53488.83290448 2024-10-12,03:52:51.000,286,11012448,12845,0,1728705170,12976.787449069998,69.88006956000027,53488.83290448 2024-10-12,03:52:52.000,286,11012459,13005,0,1728705171,12976.753767519993,69.84482391000347,53488.86085296001 2024-10-12,03:52:53.000,286,11012462,12765,0,1728705172,12976.821130619988,69.84482391000347,53488.85386584 2024-10-12,03:52:54.000,286,11012414,13045,0,1728705173,12976.834603239993,69.8095782599994,53488.83290448 2024-10-12,03:52:55.000,286,11012490,12805,0,1728705174,12976.787449069998,69.84482391000347,53488.79098176001 2024-10-12,03:52:56.000,286,11012483,12765,0,1728705175,12976.787449069998,69.86597130000155,53488.79098176001 2024-10-12,03:52:57.000,286,11012455,12685,0,1728705176,12976.794185379993,69.80252913000004,53488.74207192001 2024-10-12,03:52:58.000,286,11012451,12885,0,1728705177,12976.780712760003,69.78843087000132,53488.82591736 2024-10-12,03:52:59.000,286,11012421,12845,0,1728705178,12976.740294900002,69.80252913000004,53488.78399464 2024-10-12,03:53:00.000,286,11012483,13085,0,1728705179,12976.726822279998,69.78843087000132,53488.77002040001 2024-10-12,03:53:01.000,286,11012487,13205,0,1728705180,12976.773976449993,69.81662738999876,53488.72111056001 2024-10-12,03:53:02.000,286,11012467,13085,0,1728705181,12976.747031209998,69.78138174000196,53488.72111056001 2024-10-12,03:53:03.000,286,11012482,12605,0,1728705182,12976.753767519993,69.74613608999789,53488.75604616 2024-10-12,03:53:04.000,286,11012491,13245,0,1728705183,12976.733558589993,69.76728348000324,53488.763033279996 2024-10-12,03:53:05.000,286,11012483,13045,0,1728705184,12976.720085970002,69.73908695999853,53488.700149200005 2024-10-12,03:53:06.000,286,11012458,13085,0,1728705185,12976.713349659993,69.7108904400011,53488.70713632 2024-10-12,03:53:07.000,286,11012451,13045,0,1728705186,12976.720085970002,69.6756447900043,53488.70713632 2024-10-12,03:53:08.000,286,11012459,13085,0,1728705187,12976.699877040002,69.64744826999959,53488.67220072001 2024-10-12,03:53:09.000,286,11012453,13005,0,1728705188,12976.672931799993,69.6615465299983,53488.700149200005 2024-10-12,03:53:10.000,286,11012443,13005,0,1728705189,12976.659459180002,69.63335001000087,53488.68617496 2024-10-12,03:53:11.000,286,11012473,12925,0,1728705190,12976.639250250002,69.62630088000151,53488.67220072001 2024-10-12,03:53:12.000,286,11012535,12925,0,1728705191,12976.632513939992,69.62630088000151,53488.60232952001 2024-10-12,03:53:13.000,286,11012510,12685,0,1728705192,12976.619041320002,69.61220262000279,53488.630278000004 2024-10-12,03:53:14.000,286,11012493,12925,0,1728705193,12976.592096079992,69.59105523000471,53488.65822648 2024-10-12,03:53:15.000,286,11012457,12925,0,1728705194,12976.578623460002,69.57695696999872,53488.581368160005 2024-10-12,03:53:16.000,286,11012445,13125,0,1728705195,12976.571887149992,69.56990783999936,53488.62329088001 2024-10-12,03:53:17.000,286,11012510,12925,0,1728705196,12976.517996670002,69.51351480000449,53488.51848408 2024-10-12,03:53:18.000,286,11012512,12925,0,1728705197,12976.578623460002,69.52056393000385,53488.58835528 2024-10-12,03:53:19.000,286,11012516,13125,0,1728705198,12976.497787740002,69.52056393000385,53488.50450984001 2024-10-12,03:53:20.000,286,11012438,12645,0,1728705199,12976.484315119997,69.50646566999785,53488.52547120001 2024-10-12,03:53:21.000,286,11012473,13005,0,1728705200,12976.390006779991,69.45712176000234,53488.49752272 2024-10-12,03:53:22.000,286,11012488,12725,0,1728705201,12976.430424639992,69.47122002000106,53488.532458320005 2024-10-12,03:53:23.000,286,11012485,12765,0,1728705202,12976.416952020001,69.48531827999977,53488.52547120001 2024-10-12,03:53:24.000,286,11012478,12885,0,1728705203,12976.342852609996,69.43597437000426,53488.4905356 2024-10-12,03:53:25.000,286,11012506,13045,0,1728705204,12976.3361163,69.4289252400049,53488.50450984001 2024-10-12,03:53:26.000,286,11012488,12765,0,1728705205,12976.349588919991,69.40072872000019,53488.483548480006 2024-10-12,03:53:27.000,286,11012482,12765,0,1728705206,12976.302434749996,69.40777784999955,53488.37874168 2024-10-12,03:53:28.000,286,11012495,12965,0,1728705207,12976.26875319999,69.36548307000339,53488.39970304 2024-10-12,03:53:29.000,286,11012484,12765,0,1728705208,12976.25528058,69.37958133000211,53488.3507932 2024-10-12,03:53:30.000,286,11012442,13085,0,1728705209,12976.221599029996,69.34433567999804,53488.32983184 2024-10-12,03:53:31.000,286,11012503,12725,0,1728705210,12976.21486272,69.35843394000403,53488.315857600006 2024-10-12,03:53:32.000,286,11012475,12925,0,1728705211,12976.18791747999,69.35843394000403,53488.33681896001 2024-10-12,03:53:33.000,286,11012499,13085,0,1728705212,12976.17444486,69.33728654999868,53488.32284472 2024-10-12,03:53:34.000,286,11012443,13045,0,1728705213,12976.15423593,69.29499177000253,53488.32284472 2024-10-12,03:53:35.000,286,11012515,13125,0,1728705214,12976.134027,69.29499177000253,53488.28790912001 2024-10-12,03:53:36.000,286,11012484,12925,0,1728705215,12976.12729068999,69.2808935100038,53488.30188336 2024-10-12,03:53:37.000,286,11012488,13245,0,1728705216,12976.080136519995,69.2526969899991,53488.27393488 2024-10-12,03:53:38.000,286,11012490,12885,0,1728705217,12976.05319128,69.23859873000038,53488.259960639996 2024-10-12,03:53:39.000,286,11012451,13005,0,1728705218,12976.03298235,69.26679524999781,53488.18310232 2024-10-12,03:53:40.000,286,11012443,12965,0,1728705219,12976.04645496999,69.24564785999974,53488.1761152 2024-10-12,03:53:41.000,286,11012476,12925,0,1728705220,12975.97235556,69.23154960000102,53488.16912808001 2024-10-12,03:53:42.000,286,11012445,12925,0,1728705221,12975.938674009994,69.24564785999974,53488.148166720006 2024-10-12,03:53:43.000,286,11012464,13125,0,1728705222,12975.938674009994,69.2174513400023,53488.148166720006 2024-10-12,03:53:44.000,286,11012520,12605,0,1728705223,12975.918465079994,69.24564785999974,53488.078295520005 2024-10-12,03:53:45.000,286,11012523,12885,0,1728705224,12975.918465079994,69.23859873000038,53488.11323112 2024-10-12,03:53:46.000,286,11012471,13365,0,1728705225,12975.92520138999,69.18925482000486,53488.08528264 2024-10-12,03:53:47.000,286,11012506,12925,0,1728705226,12975.90499245999,69.17515655999887,53488.05733416 2024-10-12,03:53:48.000,286,11012497,13005,0,1728705227,12975.9319377,69.19630395000422,53488.05733416 2024-10-12,03:53:49.000,286,11012448,13165,0,1728705228,12975.918465079994,69.17515655999887,53488.04335992 2024-10-12,03:53:50.000,286,11012438,12885,0,1728705229,12975.898256149994,69.16105830000015,53488.01541144 2024-10-12,03:53:51.000,286,11012471,13165,0,1728705230,12975.90499245999,69.13991091000207,53488.02239856001 2024-10-12,03:53:52.000,286,11012445,13045,0,1728705231,12975.92520138999,69.13991091000207,53487.97348872001 2024-10-12,03:53:53.000,286,11012467,13125,0,1728705232,12975.938674009994,69.09761612999864,53487.980475840006 2024-10-12,03:53:54.000,286,11012504,13045,0,1728705233,12975.938674009994,69.09761612999864,53487.93156600001 2024-10-12,03:53:55.000,286,11012477,13085,0,1728705234,12975.95214663,69.104665259998,53487.91759176 2024-10-12,03:53:56.000,286,11012486,12845,0,1728705235,12975.96561924999,69.08351786999992,53487.924578879996 2024-10-12,03:53:57.000,286,11012513,13085,0,1728705236,12975.958882939995,69.06237048000185,53487.8966304 2024-10-12,03:53:58.000,286,11012471,13125,0,1728705237,12975.999300799995,69.07646874000056,53487.91759176 2024-10-12,03:53:59.000,286,11012461,13005,0,1728705238,12976.019509729995,69.04827222000313,53487.88265616001 2024-10-12,03:54:00.000,286,11012515,12965,0,1728705239,12976.01277342,69.0694196100012,53487.87566904 2024-10-12,03:54:01.000,286,11012473,12925,0,1728705240,12976.01277342,69.06237048000185,53487.861694800005 2024-10-12,03:54:02.000,286,11012440,12845,0,1728705241,12976.07340021,69.04827222000313,53487.910604640005 2024-10-12,03:54:03.000,286,11012500,12965,0,1728705242,12976.11381807,69.03417396000441,53487.88964328 2024-10-12,03:54:04.000,286,11012427,12885,0,1728705243,12976.14749961999,69.04122309000377,53487.8267592 2024-10-12,03:54:05.000,286,11012548,12685,0,1728705244,12976.19465379,69.02712482999777,53487.84073344 2024-10-12,03:54:06.000,286,11012461,12965,0,1728705245,12976.221599029996,69.05532135000249,53487.861694800005 2024-10-12,03:54:07.000,286,11012465,12845,0,1728705246,12976.26875319999,69.04122309000377,53487.77086224 2024-10-12,03:54:08.000,286,11012510,12925,0,1728705247,12976.31590737,69.0694196100012,53487.791823600004 2024-10-12,03:54:09.000,286,11012508,12725,0,1728705248,12976.342852609996,69.02712482999777,53487.79881072 2024-10-12,03:54:10.000,286,11012481,13005,0,1728705249,12976.376534160001,69.06237048000185,53487.756887999996 2024-10-12,03:54:11.000,286,11012457,12965,0,1728705250,12976.403479399996,69.05532135000249,53487.80579784001 2024-10-12,03:54:12.000,286,11012513,13125,0,1728705251,12976.443897259996,69.09056699999928,53487.756887999996 2024-10-12,03:54:13.000,286,11012473,13125,0,1728705252,12976.491051429992,69.04122309000377,53487.742913760005 2024-10-12,03:54:14.000,286,11012494,12925,0,1728705253,12976.517996670002,69.0694196100012,53487.74990088 2024-10-12,03:54:15.000,286,11012459,13005,0,1728705254,12976.605568699997,69.0694196100012,53487.72893952 2024-10-12,03:54:16.000,286,11012498,12925,0,1728705255,12976.659459180002,69.06237048000185,53487.80579784001 2024-10-12,03:54:17.000,286,11012460,12765,0,1728705256,12976.713349659993,69.0694196100012,53487.79881072 2024-10-12,03:54:18.000,286,11012503,12765,0,1728705257,12976.733558589993,69.09761612999864,53487.71496528001 2024-10-12,03:54:19.000,286,11012516,13005,0,1728705258,12976.753767519993,69.06237048000185,53487.756887999996 2024-10-12,03:54:20.000,286,11012462,12805,0,1728705259,12976.800921689988,69.06237048000185,53487.70099104 2024-10-12,03:54:21.000,286,11012519,12965,0,1728705260,12976.834603239993,69.02712482999777,53487.71496528001 2024-10-12,03:54:22.000,286,11012505,12965,0,1728705261,12976.895230029993,69.05532135000249,53487.70797816 2024-10-12,03:54:23.000,286,11012500,12925,0,1728705262,12976.928911579998,69.07646874000056,53487.74990088 2024-10-12,03:54:24.000,286,11012570,12885,0,1728705263,12976.955856819994,69.07646874000056,53487.70099104 2024-10-12,03:54:25.000,286,11012496,13285,0,1728705264,12976.982802059989,69.04827222000313,53487.72893952 2024-10-12,03:54:26.000,286,11012455,13085,0,1728705265,12977.029956229999,69.08351786999992,53487.68002968 2024-10-12,03:54:27.000,286,11012491,12885,0,1728705266,12977.06363777999,69.07646874000056,53487.65906832 2024-10-12,03:54:28.000,286,11012481,13125,0,1728705267,12977.12426456999,69.11171439000464,53487.694003920005 2024-10-12,03:54:29.000,286,11012454,13125,0,1728705268,12977.16468242999,69.09056699999928,53487.70099104 2024-10-12,03:54:30.000,286,11012466,12805,0,1728705269,12977.157946119994,69.118763520004,53487.71496528001 2024-10-12,03:54:31.000,286,11012461,13085,0,1728705270,12977.19162767,69.14696004000143,53487.7219524 2024-10-12,03:54:32.000,286,11012418,12925,0,1728705271,12977.238781839995,69.13286178000271,53487.694003920005 2024-10-12,03:54:33.000,286,11012471,12885,0,1728705272,12977.24551814999,69.16105830000015,53487.68701680001 2024-10-12,03:54:34.000,286,11012459,12725,0,1728705273,12977.32635386999,69.18220568999823,53487.694003920005 2024-10-12,03:54:35.000,286,11012438,12925,0,1728705274,12977.34656279999,69.20335308000358,53487.63111984 2024-10-12,03:54:36.000,286,11012478,12725,0,1728705275,12977.38698065999,69.16105830000015,53487.68701680001 2024-10-12,03:54:37.000,286,11012443,12805,0,1728705276,12977.43413483,69.16105830000015,53487.70797816 2024-10-12,03:54:38.000,286,11012488,13045,0,1728705277,12977.43413483,69.17515655999887,53487.70797816 2024-10-12,03:54:39.000,286,11012438,13005,0,1728705278,12977.49476162,69.17515655999887,53487.70797816 2024-10-12,03:54:40.000,286,11012416,12845,0,1728705279,12977.55538841,69.23154960000102,53487.694003920005 2024-10-12,03:54:41.000,286,11012424,12925,0,1728705280,12977.602542579996,69.21040221000294,53487.6520812 2024-10-12,03:54:42.000,286,11012474,12925,0,1728705281,12977.649696749992,69.17515655999887,53487.68002968 2024-10-12,03:54:43.000,286,11012468,12685,0,1728705282,12977.656433060001,69.18925482000486,53487.70797816 2024-10-12,03:54:44.000,286,11012431,13045,0,1728705283,12977.690114609992,69.23154960000102,53487.694003920005 2024-10-12,03:54:45.000,286,11012444,12645,0,1728705284,12977.784422949997,69.25974611999845,53487.70099104 2024-10-12,03:54:46.000,286,11012443,12725,0,1728705285,12977.804631879997,69.2526969899991,53487.7219524 2024-10-12,03:54:47.000,286,11012462,12925,0,1728705286,12977.851786049992,69.2808935100038,53487.742913760005 2024-10-12,03:54:48.000,286,11012457,12765,0,1728705287,12977.878731290002,69.2526969899991,53487.70797816 2024-10-12,03:54:49.000,286,11012501,12885,0,1728705288,12977.939358080002,69.26679524999781,53487.66605544001 2024-10-12,03:54:50.000,286,11012402,12925,0,1728705289,12977.999984869988,69.29499177000253,53487.70797816 2024-10-12,03:54:51.000,286,11012452,12965,0,1728705290,12978.074084279993,69.32318828999996,53487.78483648001 2024-10-12,03:54:52.000,286,11012461,12685,0,1728705291,12978.114502139993,69.34433567999804,53487.7219524 2024-10-12,03:54:53.000,286,11012446,12965,0,1728705292,12978.168392619998,69.35138481000467,53487.74990088 2024-10-12,03:54:54.000,286,11012451,13045,0,1728705293,12978.222283099989,69.33023741999932,53487.72893952 2024-10-12,03:54:55.000,286,11012461,12965,0,1728705294,12978.255964649994,69.34433567999804,53487.72893952 2024-10-12,03:54:56.000,286,11012480,13045,0,1728705295,12978.32332774999,69.3161391600006,53487.77086224 2024-10-12,03:54:57.000,286,11012458,12965,0,1728705296,12978.36374560999,69.37253220000275,53487.756887999996 2024-10-12,03:54:58.000,286,11012458,13125,0,1728705297,12978.417636089995,69.36548307000339,53487.77086224 2024-10-12,03:54:59.000,286,11012474,12925,0,1728705298,12978.50520811999,69.39367959000083,53487.80579784001 2024-10-12,03:55:00.000,286,11012468,13005,0,1728705299,12978.56583490999,69.40777784999955,53487.791823600004 2024-10-12,03:55:01.000,286,11012459,12845,0,1728705300,12978.65340694,69.40777784999955,53487.77784936 2024-10-12,03:55:02.000,286,11012486,13125,0,1728705301,12978.727506349991,69.39367959000083,53487.84073344 2024-10-12,03:55:03.000,286,11012482,13085,0,1728705302,12978.761187899996,69.4148269799989,53487.8267592 2024-10-12,03:55:04.000,286,11012475,13005,0,1728705303,12978.882441479996,69.44302350000362,53487.88265616001 2024-10-12,03:55:05.000,286,11012447,12725,0,1728705304,12978.936331960002,69.47122002000106,53487.90361752001 2024-10-12,03:55:06.000,286,11012465,12765,0,1728705305,12978.996958750002,69.4641708900017,53487.910604640005 2024-10-12,03:55:07.000,286,11012461,13005,0,1728705306,12979.030640299992,69.47826915000041,53487.93855312 2024-10-12,03:55:08.000,286,11012488,12765,0,1728705307,12979.131684949993,69.47826915000041,53487.910604640005 2024-10-12,03:55:09.000,286,11012460,12765,0,1728705308,12979.199048050003,69.49236740999913,53487.9665016 2024-10-12,03:55:10.000,286,11012463,12925,0,1728705309,12979.286620079998,69.50646566999785,53487.9665016 2024-10-12,03:55:11.000,286,11012549,12965,0,1728705310,12979.320301629989,69.51351480000449,53487.99445008 2024-10-12,03:55:12.000,286,11012490,12885,0,1728705311,12979.401137349989,69.5276130600032,53487.98746296 2024-10-12,03:55:13.000,286,11012480,12965,0,1728705312,12979.475236759994,69.56990783999936,53488.01541144 2024-10-12,03:55:14.000,286,11012437,12645,0,1728705313,12979.515654619994,69.54876045000128,53488.04335992 2024-10-12,03:55:15.000,286,11012516,12765,0,1728705314,12979.63017189,69.59810436000407,53488.07130840001 2024-10-12,03:55:16.000,286,11012488,12805,0,1728705315,12979.71100761,69.60515349000343,53488.07130840001 2024-10-12,03:55:17.000,286,11012482,12685,0,1728705316,12979.80531594999,69.60515349000343,53488.148166720006 2024-10-12,03:55:18.000,286,11012480,12965,0,1728705317,12979.83226119,69.64039914000023,53488.13419248 2024-10-12,03:55:19.000,286,11012472,12685,0,1728705318,12979.93330584,69.59810436000407,53488.15515384 2024-10-12,03:55:20.000,286,11012423,12885,0,1728705319,12979.9737237,69.59810436000407,53488.22502504 2024-10-12,03:55:21.000,286,11012446,12805,0,1728705320,12980.047823109991,69.60515349000343,53488.21803792001 2024-10-12,03:55:22.000,286,11012482,12965,0,1728705321,12980.115186210001,69.63335001000087,53488.259960639996 2024-10-12,03:55:23.000,286,11012447,12925,0,1728705322,12980.189285619992,69.69679218000238,53488.30188336 2024-10-12,03:55:24.000,286,11012495,13005,0,1728705323,12980.236439790002,69.70384131000174,53488.30887048001 2024-10-12,03:55:25.000,286,11012405,12925,0,1728705324,12980.317275510002,69.7108904400011,53488.32983184 2024-10-12,03:55:26.000,286,11012497,12925,0,1728705325,12980.330748129993,69.69679218000238,53488.37175456 2024-10-12,03:55:27.000,286,11012395,12925,0,1728705326,12980.431792779993,69.69679218000238,53488.38572880001 2024-10-12,03:55:28.000,286,11012487,12805,0,1728705327,12980.526101119998,69.71793957000045,53488.427651519996 2024-10-12,03:55:29.000,286,11012476,12925,0,1728705328,12980.573255289994,69.75318522000453,53488.427651519996 2024-10-12,03:55:30.000,286,11012434,12965,0,1728705329,12980.600200529989,69.75318522000453,53488.44162576 2024-10-12,03:55:31.000,286,11012454,13125,0,1728705330,12980.687772559999,69.76023435000388,53488.483548480006 2024-10-12,03:55:32.000,286,11012469,13085,0,1728705331,12980.68103624999,69.76728348000324,53488.39271592 2024-10-12,03:55:33.000,286,11012451,13005,0,1728705332,12980.728190419999,69.78138174000196,53488.46957424 2024-10-12,03:55:34.000,286,11012463,12885,0,1728705333,12980.80228982999,69.81662738999876,53488.462587120004 2024-10-12,03:55:35.000,286,11012449,13205,0,1728705334,12980.86291661999,69.78843087000132,53488.532458320005 2024-10-12,03:55:36.000,286,11012444,12765,0,1728705335,12980.937016029995,69.80252913000004,53488.53944544 2024-10-12,03:55:37.000,286,11012507,13245,0,1728705336,12980.99090651,69.78843087000132,53488.581368160005 2024-10-12,03:55:38.000,286,11012457,12925,0,1728705337,12981.04479698999,69.81662738999876,53488.60232952001 2024-10-12,03:55:39.000,286,11012456,12965,0,1728705338,12981.07174223,69.8095782599994,53488.57438104001 2024-10-12,03:55:40.000,286,11012441,13005,0,1728705339,12981.17278688,69.85187304000283,53488.64425224001 2024-10-12,03:55:41.000,286,11012432,13045,0,1728705340,12981.19299581,69.86597130000155,53488.62329088001 2024-10-12,03:55:42.000,286,11012476,12965,0,1728705341,12981.206468429991,69.85892217000219,53488.63726512 2024-10-12,03:55:43.000,286,11012505,12965,0,1728705342,12981.246886289991,69.86597130000155,53488.69316208001 2024-10-12,03:55:44.000,286,11012489,12845,0,1728705343,12981.287304149992,69.84482391000347,53488.7350848 2024-10-12,03:55:45.000,286,11012484,12885,0,1728705344,12981.300776769996,69.84482391000347,53488.77002040001 2024-10-12,03:55:46.000,286,11012434,13285,0,1728705345,12981.334458320001,69.85892217000219,53488.77002040001 2024-10-12,03:55:47.000,286,11012439,13005,0,1728705346,12981.368139869992,69.85187304000283,53488.7350848 2024-10-12,03:55:48.000,286,11012464,13125,0,1728705347,12981.401821419997,69.84482391000347,53488.82591736 2024-10-12,03:55:49.000,286,11012425,12965,0,1728705348,12981.422030349997,69.80252913000004,53488.83989160001 2024-10-12,03:55:50.000,286,11012472,12925,0,1728705349,12981.469184519992,69.80252913000004,53488.797968880004 2024-10-12,03:55:51.000,286,11012498,12925,0,1728705350,12981.475920830002,69.81662738999876,53488.78399464 2024-10-12,03:55:52.000,286,11012446,12925,0,1728705351,12981.475920830002,69.83072565000475,53488.804956 2024-10-12,03:55:53.000,286,11012447,13005,0,1728705352,12981.529811309993,69.80252913000004,53488.818930240006 2024-10-12,03:55:54.000,286,11012451,12885,0,1728705353,12981.529811309993,69.80252913000004,53488.85386584 2024-10-12,03:55:55.000,286,11012419,12925,0,1728705354,12981.563492859997,69.80252913000004,53488.85386584 2024-10-12,03:55:56.000,286,11012513,13125,0,1728705355,12981.603910719998,69.7743326100026,53488.88880144001 2024-10-12,03:55:57.000,286,11012493,12925,0,1728705356,12981.603910719998,69.73203782999917,53488.86085296001 2024-10-12,03:55:58.000,286,11012481,12965,0,1728705357,12981.576965480002,69.71793957000045,53488.92373704 2024-10-12,03:55:59.000,286,11012475,12925,0,1728705358,12981.597174410002,69.71793957000045,53488.84687872 2024-10-12,03:56:00.000,286,11012538,12885,0,1728705359,12981.603910719998,69.7108904400011,53488.867840080005 2024-10-12,03:56:01.000,286,11012447,13045,0,1728705360,12981.657801199988,69.64744826999959,53488.97963400001 2024-10-12,03:56:02.000,286,11012480,13085,0,1728705361,12981.624119649998,69.66859565999766,53488.965659760004 2024-10-12,03:56:03.000,286,11012478,12965,0,1728705362,12981.590438099993,69.61925175000215,53488.930724159996 2024-10-12,03:56:04.000,286,11012438,13165,0,1728705363,12981.576965480002,69.61220262000279,53488.95168552 2024-10-12,03:56:05.000,286,11012416,12925,0,1728705364,12981.583701789998,69.61925175000215,53488.9446984 2024-10-12,03:56:06.000,286,11012462,12805,0,1728705365,12981.570229169993,69.59105523000471,53488.9446984 2024-10-12,03:56:07.000,286,11012484,12645,0,1728705366,12981.550020239993,69.59810436000407,53488.90277568 2024-10-12,03:56:08.000,286,11012508,12765,0,1728705367,12981.550020239993,69.54876045000128,53488.9446984 2024-10-12,03:56:09.000,286,11012484,12845,0,1728705368,12981.556756550002,69.50646566999785,53488.95168552 2024-10-12,03:56:10.000,286,11012465,12725,0,1728705369,12981.529811309993,69.4641708900017,53488.88181432 2024-10-12,03:56:11.000,286,11012541,13085,0,1728705370,12981.475920830002,69.4641708900017,53488.916749920005 2024-10-12,03:56:12.000,286,11012513,13005,0,1728705371,12981.482657139997,69.44302350000362,53488.93771128001 2024-10-12,03:56:13.000,286,11012474,13205,0,1728705372,12981.448975589992,69.38663046000147,53488.90277568 2024-10-12,03:56:14.000,286,11012508,12765,0,1728705373,12981.408557729992,69.39367959000083,53488.86085296001 2024-10-12,03:56:15.000,286,11012470,12605,0,1728705374,12981.388348799992,69.36548307000339,53488.84687872 2024-10-12,03:56:16.000,286,11012436,13045,0,1728705375,12981.347930939992,69.35843394000403,53488.804956 2024-10-12,03:56:17.000,286,11012462,13245,0,1728705376,12981.388348799992,69.37253220000275,53488.797968880004 2024-10-12,03:56:18.000,286,11012510,12965,0,1728705377,12981.354667250002,69.32318828999996,53488.75604616 2024-10-12,03:56:19.000,286,11012474,12805,0,1728705378,12981.314249390001,69.28794264000317,53488.78399464 2024-10-12,03:56:20.000,286,11012516,12845,0,1728705379,12981.300776769996,69.26679524999781,53488.78399464 2024-10-12,03:56:21.000,286,11012419,13005,0,1728705380,12981.287304149992,69.2526969899991,53488.77700752 2024-10-12,03:56:22.000,286,11012425,12805,0,1728705381,12981.246886289991,69.23859873000038,53488.77002040001 2024-10-12,03:56:23.000,286,11012491,12925,0,1728705382,12981.233413670001,69.2174513400023,53488.77002040001 2024-10-12,03:56:24.000,286,11012473,12845,0,1728705383,12981.240149979996,69.22450047000166,53488.75604616 2024-10-12,03:56:25.000,286,11012439,13085,0,1728705384,12981.206468429991,69.2174513400023,53488.71412344 2024-10-12,03:56:26.000,286,11012508,12885,0,1728705385,12981.206468429991,69.2174513400023,53488.67918784 2024-10-12,03:56:27.000,286,11012499,12765,0,1728705386,12981.213204740001,69.19630395000422,53488.69316208001 2024-10-12,03:56:28.000,286,11012516,12965,0,1728705387,12981.199732119996,69.16105830000015,53488.68617496 2024-10-12,03:56:29.000,286,11012457,13045,0,1728705388,12981.273831530001,69.118763520004,53488.71412344 2024-10-12,03:56:30.000,286,11012465,12845,0,1728705389,12981.19299581,69.11171439000464,53488.700149200005 2024-10-12,03:56:31.000,286,11012482,13205,0,1728705390,12981.240149979996,69.09761612999864,53488.62329088001 2024-10-12,03:56:32.000,286,11012449,12685,0,1728705391,12981.233413670001,69.08351786999992,53488.58835528 2024-10-12,03:56:33.000,286,11012484,12885,0,1728705392,12981.233413670001,69.104665259998,53488.61630376 2024-10-12,03:56:34.000,286,11012496,13125,0,1728705393,12981.206468429991,69.104665259998,53488.5604068 2024-10-12,03:56:35.000,286,11012471,12885,0,1728705394,12981.219941049996,69.07646874000056,53488.581368160005 2024-10-12,03:56:36.000,286,11012468,12965,0,1728705395,12981.240149979996,69.04122309000377,53488.5604068 2024-10-12,03:56:37.000,286,11012417,12805,0,1728705396,12981.246886289991,69.06237048000185,53488.532458320005 2024-10-12,03:56:38.000,286,11012475,12925,0,1728705397,12981.267095219991,69.03417396000441,53488.5604068 2024-10-12,03:56:39.000,286,11012480,12885,0,1728705398,12981.280567839996,69.04122309000377,53488.53944544 2024-10-12,03:56:40.000,286,11012468,12965,0,1728705399,12981.294040460001,69.01302656999906,53488.54643256 2024-10-12,03:56:41.000,286,11012468,12925,0,1728705400,12981.300776769996,69.02712482999777,53488.52547120001 2024-10-12,03:56:42.000,286,11012451,13005,0,1728705401,12981.327722009992,69.01302656999906,53488.45560000001 2024-10-12,03:56:43.000,286,11012491,12925,0,1728705402,12981.368139869992,69.03417396000441,53488.4905356 2024-10-12,03:56:44.000,286,11012475,13005,0,1728705403,12981.388348799992,68.98483005000162,53488.462587120004 2024-10-12,03:56:45.000,286,11012439,13005,0,1728705404,12981.395085110002,68.94253526999819,53488.44861288 2024-10-12,03:56:46.000,286,11012460,12605,0,1728705405,12981.462448209997,68.99892831000034,53488.46957424 2024-10-12,03:56:47.000,286,11012471,12645,0,1728705406,12981.523074999997,68.99187918000098,53488.4905356 2024-10-12,03:56:48.000,286,11012461,12965,0,1728705407,12981.570229169993,68.99187918000098,53488.45560000001 2024-10-12,03:56:49.000,286,11012447,13085,0,1728705408,12981.576965480002,68.97778092000226,53488.43463864001 2024-10-12,03:56:50.000,286,11012487,12765,0,1728705409,12981.590438099993,68.97778092000226,53488.44861288 2024-10-12,03:56:51.000,286,11012508,13005,0,1728705410,12981.624119649998,68.99187918000098,53488.45560000001 2024-10-12,03:56:52.000,286,11012489,13085,0,1728705411,12981.718427989988,68.98483005000162,53488.47656136001 2024-10-12,03:56:53.000,286,11012463,12805,0,1728705412,12981.745373229998,69.0059774399997,53488.51848408 2024-10-12,03:56:54.000,286,11012495,12805,0,1728705413,12981.812736329994,69.0059774399997,53488.51149696 2024-10-12,03:56:55.000,286,11012477,13205,0,1728705414,12981.873363119994,68.99892831000034,53488.50450984001 2024-10-12,03:56:56.000,286,11012442,12925,0,1728705415,12981.933989909994,68.98483005000162,53488.4905356 2024-10-12,03:56:57.000,286,11012495,12885,0,1728705416,12981.994616699994,68.99187918000098,53488.4905356 2024-10-12,03:56:58.000,286,11012507,13125,0,1728705417,12982.06197979999,69.0059774399997,53488.51149696 2024-10-12,03:56:59.000,286,11012456,12965,0,1728705418,12982.1293429,69.01302656999906,53488.49752272 2024-10-12,03:57:00.000,286,11012464,13245,0,1728705419,12982.21017862,69.02712482999777,53488.53944544 2024-10-12,03:57:01.000,286,11012485,12605,0,1728705420,12982.29101434,68.99892831000034,53488.51149696 2024-10-12,03:57:02.000,286,11012511,12845,0,1728705421,12982.419004229996,69.0059774399997,53488.50450984001 2024-10-12,03:57:03.000,286,11012445,12925,0,1728705422,12982.41226792,69.02007569999842,53488.532458320005 2024-10-12,03:57:04.000,286,11012477,12965,0,1728705423,12982.486367329991,69.02007569999842,53488.5604068 2024-10-12,03:57:05.000,286,11012477,12965,0,1728705424,12982.580675669997,69.0059774399997,53488.56739392 2024-10-12,03:57:06.000,286,11012471,13005,0,1728705425,12982.634566150002,69.06237048000185,53488.51848408 2024-10-12,03:57:07.000,286,11012437,12885,0,1728705426,12982.735610800002,69.01302656999906,53488.581368160005 2024-10-12,03:57:08.000,286,11012478,13045,0,1728705427,12982.802973899998,69.01302656999906,53488.56739392 2024-10-12,03:57:09.000,286,11012426,13085,0,1728705428,12982.910754859993,69.03417396000441,53488.58835528 2024-10-12,03:57:10.000,286,11012511,12765,0,1728705429,12982.978117959989,69.02712482999777,53488.56739392 2024-10-12,03:57:11.000,286,11012456,12725,0,1728705430,12983.018535819989,69.04827222000313,53488.61630376 2024-10-12,03:57:12.000,286,11012465,12685,0,1728705431,12983.126316779999,68.97778092000226,53488.630278000004 2024-10-12,03:57:13.000,286,11012400,12765,0,1728705432,12983.24083404999,69.04122309000377,53488.68617496 2024-10-12,03:57:14.000,286,11012463,13005,0,1728705433,12983.34187869999,69.04827222000313,53488.67918784 2024-10-12,03:57:15.000,286,11012474,12765,0,1728705434,12983.436187039995,69.02007569999842,53488.70713632 2024-10-12,03:57:16.000,286,11012431,12965,0,1728705435,12983.456395969995,69.03417396000441,53488.71412344 2024-10-12,03:57:17.000,286,11012401,13005,0,1728705436,12983.564176929991,69.02712482999777,53488.72809768 2024-10-12,03:57:18.000,286,11012450,13125,0,1728705437,12983.638276339996,69.06237048000185,53488.74207192001 2024-10-12,03:57:19.000,286,11012457,12765,0,1728705438,12983.698903129996,69.04827222000313,53488.75604616 2024-10-12,03:57:20.000,286,11012516,12845,0,1728705439,12983.719112059996,69.06237048000185,53488.77002040001 2024-10-12,03:57:21.000,286,11012437,12605,0,1728705440,12983.820156709997,69.06237048000185,53488.804956 2024-10-12,03:57:22.000,286,11012431,13005,0,1728705441,12983.907728739992,69.0694196100012,53488.77002040001 2024-10-12,03:57:23.000,286,11012465,13125,0,1728705442,12983.961619219997,69.0694196100012,53488.763033279996 2024-10-12,03:57:24.000,286,11012416,13045,0,1728705443,12984.035718630003,69.09056699999928,53488.77700752 2024-10-12,03:57:25.000,286,11012469,13005,0,1728705444,12984.089609109993,69.09056699999928,53488.804956 2024-10-12,03:57:26.000,286,11012406,13325,0,1728705445,12984.177181139989,69.07646874000056,53488.85386584 2024-10-12,03:57:27.000,286,11012436,12685,0,1728705446,12984.251280549994,69.0694196100012,53488.84687872 2024-10-12,03:57:28.000,286,11012435,12925,0,1728705447,12984.305171029999,69.08351786999992,53488.88880144001 2024-10-12,03:57:29.000,286,11012444,12805,0,1728705448,12984.37927043999,69.11171439000464,53488.90976280001 2024-10-12,03:57:30.000,286,11012470,12965,0,1728705449,12984.453369849994,69.118763520004,53488.916749920005 2024-10-12,03:57:31.000,286,11012418,12965,0,1728705450,12984.52073294999,69.11171439000464,53488.93771128001 2024-10-12,03:57:32.000,286,11012472,13125,0,1728705451,12984.56115080999,69.12581265000335,53488.965659760004 2024-10-12,03:57:33.000,286,11012446,12885,0,1728705452,12984.58809605,69.12581265000335,53488.97264688 2024-10-12,03:57:34.000,286,11012472,13125,0,1728705453,12984.6891407,69.15400917000079,53489.0495052 2024-10-12,03:57:35.000,286,11012439,13125,0,1728705454,12984.74303117999,69.13286178000271,53488.986621120006 2024-10-12,03:57:36.000,286,11012450,13125,0,1728705455,12984.783449039991,69.14696004000143,53488.99360824 2024-10-12,03:57:37.000,286,11012457,12885,0,1728705456,12984.850812140001,69.14696004000143,53489.05649232001 2024-10-12,03:57:38.000,286,11012464,12885,0,1728705457,12984.918175239996,69.16810742999951,53489.084440800005 2024-10-12,03:57:39.000,286,11012510,13165,0,1728705458,12984.985538339992,69.18925482000486,53489.07745368001 2024-10-12,03:57:40.000,286,11012453,12925,0,1728705459,12985.039428819997,69.17515655999887,53489.11238928 2024-10-12,03:57:41.000,286,11012481,12645,0,1728705460,12985.100055609997,69.16810742999951,53489.133350640004 2024-10-12,03:57:42.000,286,11012440,12965,0,1728705461,12985.153946090002,69.18220568999823,53489.133350640004 2024-10-12,03:57:43.000,286,11012437,13085,0,1728705462,12985.221309189998,69.16105830000015,53489.133350640004 2024-10-12,03:57:44.000,286,11012406,12805,0,1728705463,12985.295408599988,69.17515655999887,53489.17527336001 2024-10-12,03:57:45.000,286,11012448,12685,0,1728705464,12985.349299079993,69.21040221000294,53489.14732488001 2024-10-12,03:57:46.000,286,11012495,12725,0,1728705465,12985.403189559998,69.18925482000486,53489.203221840005 2024-10-12,03:57:47.000,286,11012448,12965,0,1728705466,12985.470552659994,69.17515655999887,53489.24514456001 2024-10-12,03:57:48.000,286,11012418,12965,0,1728705467,12985.517706829989,69.20335308000358,53489.21020896 2024-10-12,03:57:49.000,286,11012483,13045,0,1728705468,12985.57833361999,69.22450047000166,53489.252131680005 2024-10-12,03:57:50.000,286,11012471,12925,0,1728705469,12985.672641959995,69.24564785999974,53489.28706728 2024-10-12,03:57:51.000,286,11012423,12765,0,1728705470,12985.72653244,69.26679524999781,53489.32899 2024-10-12,03:57:52.000,286,11012432,13005,0,1728705471,12985.82757709,69.32318828999996,53489.30802864 2024-10-12,03:57:53.000,286,11012429,12925,0,1728705472,12985.90841281,69.27384438000445,53489.33597712 2024-10-12,03:57:54.000,286,11012448,13045,0,1728705473,12985.9690396,69.32318828999996,53489.35693848 2024-10-12,03:57:55.000,286,11012541,12965,0,1728705474,12986.036402699996,69.30909003000124,53489.39187408001 2024-10-12,03:57:56.000,286,11012456,13045,0,1728705475,12986.123974729991,69.34433567999804,53489.38488696 2024-10-12,03:57:57.000,286,11012423,12885,0,1728705476,12986.218283069997,69.37958133000211,53489.44078392001 2024-10-12,03:57:58.000,286,11012451,13085,0,1728705477,12986.292382480002,69.38663046000147,53489.44777104 2024-10-12,03:57:59.000,286,11012500,12765,0,1728705478,12986.373218200002,69.40072872000019,53489.503668 2024-10-12,03:58:00.000,286,11012434,12605,0,1728705479,12986.447317609993,69.45712176000234,53489.55257784 2024-10-12,03:58:01.000,286,11012425,12925,0,1728705480,12986.561834879998,69.4148269799989,53489.53161648001 2024-10-12,03:58:02.000,286,11012500,12765,0,1728705481,12986.656143219989,69.50646566999785,53489.601487679996 2024-10-12,03:58:03.000,286,11012474,13245,0,1728705482,12986.723506319999,69.49236740999913,53489.6434104 2024-10-12,03:58:04.000,286,11012466,12845,0,1728705483,12986.85823251999,69.52056393000385,53489.657384640006 2024-10-12,03:58:05.000,286,11012501,12925,0,1728705484,12986.952540859995,69.5276130600032,53489.73424296 2024-10-12,03:58:06.000,286,11012518,12925,0,1728705485,12987.04011288999,69.52056393000385,53489.73424296 2024-10-12,03:58:07.000,286,11012502,13125,0,1728705486,12987.16810278,69.56285871,53489.76917856 2024-10-12,03:58:08.000,286,11012470,12805,0,1728705487,12987.275883739996,69.60515349000343,53489.83904976 2024-10-12,03:58:09.000,286,11012448,13205,0,1728705488,12987.363455769992,69.56285871,53489.825075520006 2024-10-12,03:58:10.000,286,11012476,12885,0,1728705489,12987.477973039997,69.59810436000407,53489.93686944 2024-10-12,03:58:11.000,286,11012551,12605,0,1728705490,12987.565545069992,69.64039914000023,53489.98577928001 2024-10-12,03:58:12.000,286,11012488,12925,0,1728705491,12987.700271269998,69.65449739999895,53490.04866336 2024-10-12,03:58:13.000,286,11012430,13045,0,1728705492,12987.821524849998,69.64039914000023,53490.04866336 2024-10-12,03:58:14.000,286,11012454,12965,0,1728705493,12987.895624259989,69.68269392000366,53490.12552168 2024-10-12,03:58:15.000,286,11012513,13125,0,1728705494,12987.989932599994,69.73908695999853,53490.19539288 2024-10-12,03:58:16.000,286,11012462,12965,0,1728705495,12988.05729569999,69.7743326100026,53490.22334136 2024-10-12,03:58:17.000,286,11012475,13005,0,1728705496,12988.14486773,69.79548000000068,53490.30019968001 2024-10-12,03:58:18.000,286,11012450,12965,0,1728705497,12988.25938499999,69.80252913000004,53490.30019968001 2024-10-12,03:58:19.000,286,11012469,13085,0,1728705498,12988.36716596,69.79548000000068,53490.37007088001 2024-10-12,03:58:20.000,286,11012493,13125,0,1728705499,12988.40084750999,69.84482391000347,53490.45391632 2024-10-12,03:58:21.000,286,11012465,12925,0,1728705500,12988.508628470001,69.88711868999962,53490.50282616 2024-10-12,03:58:22.000,286,11012415,12725,0,1728705501,12988.643354669992,69.88006956000027,53490.55872312 2024-10-12,03:58:23.000,286,11012437,12885,0,1728705502,12988.710717770002,69.91531521000434,53490.61462008001 2024-10-12,03:58:24.000,286,11012497,12965,0,1728705503,12988.791553490002,69.9223643400037,53490.67750416 2024-10-12,03:58:25.000,286,11012449,12765,0,1728705504,12988.892598140003,69.92941347000306,53490.67750416 2024-10-12,03:58:26.000,286,11012448,13125,0,1728705505,12988.946488619993,69.96465911999985,53490.691478400004 2024-10-12,03:58:27.000,286,11012458,12805,0,1728705506,12989.013851719988,70.01400303000264,53490.7962852 2024-10-12,03:58:28.000,286,11012429,13045,0,1728705507,12989.101423749999,70.01400303000264,53490.78929808 2024-10-12,03:58:29.000,286,11012483,12925,0,1728705508,12989.202468399999,70.01400303000264,53490.81724656 2024-10-12,03:58:30.000,286,11012479,13205,0,1728705509,12989.26309519,70.07744520000415,53490.88711776 2024-10-12,03:58:31.000,286,11012472,12965,0,1728705510,12989.350667219995,70.09154346000287,53491.0058988 2024-10-12,03:58:32.000,286,11012472,12885,0,1728705511,12989.451711869995,70.08449433000351,53491.03384728 2024-10-12,03:58:33.000,286,11012487,12645,0,1728705512,12989.532547589995,70.09154346000287,53491.047821520006 2024-10-12,03:58:34.000,286,11012441,12885,0,1728705513,12989.56622914,70.13383823999902,53491.06179576 2024-10-12,03:58:35.000,286,11012500,12845,0,1728705514,12989.68748272,70.1197399800003,53491.13166696 2024-10-12,03:58:36.000,286,11012472,13085,0,1728705515,12989.700955339991,70.1690838900031,53491.15961544001 2024-10-12,03:58:37.000,286,11012518,13045,0,1728705516,12989.808736300001,70.17613302000245,53491.22249952 2024-10-12,03:58:38.000,286,11012466,12845,0,1728705517,12989.849154160001,70.19728041000053,53491.264422240005 2024-10-12,03:58:39.000,286,11012477,12965,0,1728705518,12989.929989880002,70.19728041000053,53491.28538360001 2024-10-12,03:58:40.000,286,11012550,12885,0,1728705519,12989.963671429992,70.25367345000268,53491.35525480001 2024-10-12,03:58:41.000,286,11012477,12965,0,1728705520,12990.024298219992,70.23957519000396,53491.30634496001 2024-10-12,03:58:42.000,286,11012522,12965,0,1728705521,12990.078188699998,70.22547692999797,53491.36922904 2024-10-12,03:58:43.000,286,11012466,12765,0,1728705522,12990.138815489998,70.2677717100014,53491.481022960004 2024-10-12,03:58:44.000,286,11012438,12885,0,1728705523,12990.212914899988,70.26072258000204,53491.481022960004 2024-10-12,03:58:45.000,286,11012441,12925,0,1728705524,12990.246596449993,70.26072258000204,53491.550894160006 2024-10-12,03:58:46.000,286,11012429,13045,0,1728705525,12990.280277999998,70.24662432000332,53491.58582976 2024-10-12,03:58:47.000,286,11012396,13005,0,1728705526,12990.280277999998,70.26072258000204,53491.58582976 2024-10-12,03:58:48.000,286,11012451,12925,0,1728705527,12990.374586339989,70.25367345000268,53491.59281688001 2024-10-12,03:58:49.000,286,11012449,12885,0,1728705528,12990.421740509999,70.23957519000396,53491.669675200006 2024-10-12,03:58:50.000,286,11012513,12885,0,1728705529,12990.448685749994,70.25367345000268,53491.67666232 2024-10-12,03:58:51.000,286,11012447,12925,0,1728705530,12990.49583991999,70.28891909999948,53491.73255928 2024-10-12,03:58:52.000,286,11012496,13005,0,1728705531,12990.52278516,70.24662432000332,53491.767494880005 2024-10-12,03:58:53.000,286,11012490,13125,0,1728705532,12990.549730399995,70.28891909999948,53491.76050776001 2024-10-12,03:58:54.000,286,11012451,12965,0,1728705533,12990.58341195,70.31711562000419,53491.79544336 2024-10-12,03:58:55.000,286,11012488,13125,0,1728705534,12990.67772028999,70.28891909999948,53491.8443532 2024-10-12,03:58:56.000,286,11012475,12765,0,1728705535,12990.670983979995,70.3312138800029,53491.80941760001 2024-10-12,03:58:57.000,286,11012451,13285,0,1728705536,12990.711401839995,70.25367345000268,53491.8443532 2024-10-12,03:58:58.000,286,11012504,12765,0,1728705537,12990.75855600999,70.28891909999948,53491.90723728001 2024-10-12,03:58:59.000,286,11012487,12765,0,1728705538,12990.78550125,70.2677717100014,53491.94217288 2024-10-12,03:59:00.000,286,11012451,13125,0,1728705539,12990.79897386999,70.26072258000204,53491.95614712001 2024-10-12,03:59:01.000,286,11012453,12845,0,1728705540,12990.84612804,70.21137866999925,53491.99806984001 2024-10-12,03:59:02.000,286,11012532,13125,0,1728705541,12990.893282209996,70.25367345000268,53492.06794104 2024-10-12,03:59:03.000,286,11012456,12885,0,1728705542,12990.933700069996,70.26072258000204,53492.06794104 2024-10-12,03:59:04.000,286,11012461,12725,0,1728705543,12990.967381620001,70.24662432000332,53492.04697968001 2024-10-12,03:59:05.000,286,11012483,12965,0,1728705544,12990.987590550001,70.2325260600046,53492.11685088 2024-10-12,03:59:06.000,286,11012453,12965,0,1728705545,12991.021272099992,70.21842779999861,53492.12383800001 2024-10-12,03:59:07.000,286,11012443,12965,0,1728705546,12991.054953649997,70.27482084000076,53492.16576072001 2024-10-12,03:59:08.000,286,11012445,12885,0,1728705547,12991.095371509997,70.25367345000268,53492.18672208 2024-10-12,03:59:09.000,286,11012502,12845,0,1728705548,12991.088635200002,70.26072258000204,53492.17973496 2024-10-12,03:59:10.000,286,11012497,12805,0,1728705549,12991.108844130002,70.2325260600046,53492.200696320004 2024-10-12,03:59:11.000,286,11012479,12845,0,1728705550,12991.122316749992,70.24662432000332,53492.221657680006 2024-10-12,03:59:12.000,286,11012400,12965,0,1728705551,12991.169470920002,70.21842779999861,53492.29152888001 2024-10-12,03:59:13.000,286,11012454,13045,0,1728705552,12991.162734609992,70.21137866999925,53492.340438720006 2024-10-12,03:59:14.000,286,11012489,12645,0,1728705553,12991.189679850002,70.19728041000053,53492.28454176 2024-10-12,03:59:15.000,286,11012497,12805,0,1728705554,12991.182943539992,70.23957519000396,53492.37537432 2024-10-12,03:59:16.000,286,11012470,13045,0,1728705555,12991.182943539992,70.19023128000117,53492.368387200004 2024-10-12,03:59:17.000,286,11012495,12645,0,1728705556,12991.209888780002,70.21137866999925,53492.389348560006 2024-10-12,03:59:18.000,286,11012439,12845,0,1728705557,12991.196416159997,70.21137866999925,53492.39633568 2024-10-12,03:59:19.000,286,11012434,13045,0,1728705558,12991.182943539992,70.1690838900031,53492.43127128001 2024-10-12,03:59:20.000,286,11012459,12965,0,1728705559,12991.209888780002,70.20432953999989,53492.46620688 2024-10-12,03:59:21.000,286,11012445,12685,0,1728705560,12991.169470920002,70.21842779999861,53492.46620688 2024-10-12,03:59:22.000,286,11012495,12845,0,1728705561,12991.196416159997,70.21137866999925,53492.48018112001 2024-10-12,03:59:23.000,286,11012454,12845,0,1728705562,12991.196416159997,70.20432953999989,53492.57101368 2024-10-12,03:59:24.000,286,11012519,12885,0,1728705563,12991.162734609992,70.20432953999989,53492.557039440006 2024-10-12,03:59:25.000,286,11012458,12765,0,1728705564,12991.129053060002,70.21137866999925,53492.557039440006 2024-10-12,03:59:26.000,286,11012508,13085,0,1728705565,12991.108844130002,70.22547692999797,53492.59896216001 2024-10-12,03:59:27.000,286,11012523,12765,0,1728705566,12991.081898889992,70.17613302000245,53492.57800080001 2024-10-12,03:59:28.000,286,11012493,12965,0,1728705567,12991.054953649997,70.19023128000117,53492.64787200001 2024-10-12,03:59:29.000,286,11012528,13005,0,1728705568,12991.007799480001,70.18318215000181,53492.675820480006 2024-10-12,03:59:30.000,286,11012471,13085,0,1728705569,12991.001063169992,70.16203476000373,53492.654859120004 2024-10-12,03:59:31.000,286,11012497,13085,0,1728705570,12990.967381620001,70.20432953999989,53492.68979472 2024-10-12,03:59:32.000,286,11012494,13005,0,1728705571,12990.926963760001,70.19023128000117,53492.68979472 2024-10-12,03:59:33.000,286,11012517,13005,0,1728705572,12990.926963760001,70.19728041000053,53492.71774320001 2024-10-12,03:59:34.000,286,11012508,12765,0,1728705573,12990.852864349996,70.1690838900031,53492.7526788 2024-10-12,03:59:35.000,286,11012448,12725,0,1728705574,12990.832655419996,70.18318215000181,53492.71774320001 2024-10-12,03:59:36.000,286,11012513,12645,0,1728705575,12990.79897386999,70.19728041000053,53492.7526788 2024-10-12,03:59:37.000,286,11012468,12845,0,1728705576,12990.792237559996,70.22547692999797,53492.73870456 2024-10-12,03:59:38.000,286,11012507,12525,0,1728705577,12990.71813814999,70.17613302000245,53492.75966592 2024-10-12,03:59:39.000,286,11012455,13005,0,1728705578,12990.650775049995,70.15498563000438,53492.7526788 2024-10-12,03:59:40.000,286,11012444,13165,0,1728705579,12990.60362088,70.19023128000117,53492.79460152001 2024-10-12,03:59:41.000,286,11012504,12925,0,1728705580,12990.56320302,70.15498563000438,53492.7526788 2024-10-12,03:59:42.000,286,11012441,12765,0,1728705581,12990.53625777999,70.1690838900031,53492.80158864 2024-10-12,03:59:43.000,286,11012511,13005,0,1728705582,12990.50257623,70.1690838900031,53492.78062728 2024-10-12,03:59:44.000,286,11012484,12845,0,1728705583,12990.43521312999,70.16203476000373,53492.75966592 2024-10-12,03:59:45.000,286,11012476,12845,0,1728705584,12990.381322649999,70.1690838900031,53492.773640160005 2024-10-12,03:59:46.000,286,11012495,12965,0,1728705585,12990.307223239994,70.17613302000245,53492.71774320001 2024-10-12,03:59:47.000,286,11012483,12925,0,1728705586,12990.233123829988,70.15498563000438,53492.80158864 2024-10-12,03:59:48.000,286,11012480,12685,0,1728705587,12990.165760729993,70.1690838900031,53492.7876144 2024-10-12,03:59:49.000,286,11012481,13045,0,1728705588,12990.145551799993,70.13383823999902,53492.73870456 2024-10-12,03:59:50.000,286,11012432,13005,0,1728705589,12990.098397629998,70.10564172000159,53492.7526788 2024-10-12,03:59:51.000,286,11012478,12725,0,1728705590,12990.057979769997,70.10564172000159,53492.79460152001 2024-10-12,03:59:52.000,286,11012441,12805,0,1728705591,12989.983880359992,70.10564172000159,53492.73171744 2024-10-12,03:59:53.000,286,11012466,12645,0,1728705592,12989.896308329997,70.08449433000351,53492.73171744 2024-10-12,03:59:54.000,286,11012478,12925,0,1728705593,12989.835681539997,70.08449433000351,53492.69678184001 2024-10-12,03:59:55.000,286,11012470,12885,0,1728705594,12989.781791059992,70.07744520000415,53492.74569168001 2024-10-12,03:59:56.000,286,11012507,13125,0,1728705595,12989.721164269991,70.08449433000351,53492.7526788 2024-10-12,03:59:57.000,286,11012476,13045,0,1728705596,12989.674010099996,70.04219955000008,53492.773640160005 2024-10-12,03:59:58.000,286,11012441,12685,0,1728705597,12989.653801169996,70.0562978099988,53492.74569168001 2024-10-12,03:59:59.000,286,11012440,12925,0,1728705598,12989.54602021,70.04924867999944,53492.76665304001 2024-10-12,04:00:00.000,286,11012466,12925,0,1728705599,12989.49886603999,70.0562978099988,53492.66184624 2024-10-12,04:00:01.000,286,11012434,12605,0,1728705600,12989.391085079995,70.01400303000264,53492.71075608 2024-10-12,04:00:02.000,286,11012452,13125,0,1728705601,12989.31698566999,69.97875737999857,53492.71075608 2024-10-12,04:00:03.000,286,11012481,13005,0,1728705602,12989.25635887999,69.96465911999985,53492.71075608 2024-10-12,04:00:04.000,286,11012479,12845,0,1728705603,12989.162050539999,69.95760999000049,53492.66883336001 2024-10-12,04:00:05.000,286,11012512,12925,0,1728705604,12989.121632679999,69.95056086000113,53492.66184624 2024-10-12,04:00:06.000,286,11012457,12805,0,1728705605,12989.034060649989,69.98580650999793,53492.675820480006 2024-10-12,04:00:07.000,286,11012466,13005,0,1728705606,12988.966697549993,69.95056086000113,53492.64088488 2024-10-12,04:00:08.000,286,11012514,13005,0,1728705607,12988.926279689993,69.9082660799977,53492.66883336001 2024-10-12,04:00:09.000,286,11012511,13005,0,1728705608,12988.879125519998,69.91531521000434,53492.58498792 2024-10-12,04:00:10.000,286,11012458,12885,0,1728705609,12988.818498729997,69.9082660799977,53492.57800080001 2024-10-12,04:00:11.000,286,11012478,13125,0,1728705610,12988.730926700002,69.9082660799977,53492.5430652 2024-10-12,04:00:12.000,286,11012500,12925,0,1728705611,12988.697245149997,69.8730204300009,53492.56402656 2024-10-12,04:00:13.000,286,11012452,13125,0,1728705612,12988.629882050001,69.86597130000155,53492.508129600006 2024-10-12,04:00:14.000,286,11012528,12805,0,1728705613,12988.569255260001,69.85892217000219,53492.487168240004 2024-10-12,04:00:15.000,286,11012452,12765,0,1728705614,12988.501892159991,69.88711868999962,53492.48018112001 2024-10-12,04:00:16.000,286,11012452,12805,0,1728705615,12988.44800168,69.84482391000347,53492.487168240004 2024-10-12,04:00:17.000,286,11012444,12965,0,1728705616,12988.38737489,69.85187304000283,53492.438258400005 2024-10-12,04:00:18.000,286,11012473,13005,0,1728705617,12988.29980285999,69.83777478000411,53492.45223264 2024-10-12,04:00:19.000,286,11012490,12725,0,1728705618,12988.23917606999,69.83777478000411,53492.48018112001 2024-10-12,04:00:20.000,286,11012473,12845,0,1728705619,12988.19875820999,69.83072565000475,53492.41030992001 2024-10-12,04:00:21.000,286,11012464,12765,0,1728705620,12988.11792248999,69.83777478000411,53492.41729704 2024-10-12,04:00:22.000,286,11012486,13085,0,1728705621,12988.090977249994,69.8730204300009,53492.438258400005 2024-10-12,04:00:23.000,286,11012478,13125,0,1728705622,12988.023614149999,69.85892217000219,53492.4033228 2024-10-12,04:00:24.000,286,11012443,13005,0,1728705623,12987.97645997999,69.88711868999962,53492.35441296 2024-10-12,04:00:25.000,286,11012498,13125,0,1728705624,12987.929305809994,69.8730204300009,53492.35441296 2024-10-12,04:00:26.000,286,11012506,12925,0,1728705625,12987.888887949994,69.8095782599994,53492.368387200004 2024-10-12,04:00:27.000,286,11012499,13165,0,1728705626,12987.821524849998,69.83777478000411,53492.319477360004 2024-10-12,04:00:28.000,286,11012510,12805,0,1728705627,12987.787843299993,69.85892217000219,53492.33345160001 2024-10-12,04:00:29.000,286,11012517,12765,0,1728705628,12987.747425439993,69.86597130000155,53492.29152888001 2024-10-12,04:00:30.000,286,11012499,12805,0,1728705629,12987.686798649993,69.8095782599994,53492.26358040001 2024-10-12,04:00:31.000,286,11012483,12925,0,1728705630,12987.626171859993,69.80252913000004,53492.319477360004 2024-10-12,04:00:32.000,286,11012492,12805,0,1728705631,12987.552072450002,69.83072565000475,53492.23563192 2024-10-12,04:00:33.000,286,11012506,12925,0,1728705632,12987.545336139992,69.80252913000004,53492.2286448 2024-10-12,04:00:34.000,286,11012492,13125,0,1728705633,12987.504918279992,69.83072565000475,53492.24261904001 2024-10-12,04:00:35.000,286,11012465,12925,0,1728705634,12987.430818870002,69.8095782599994,53492.26358040001 2024-10-12,04:00:36.000,286,11012471,12965,0,1728705635,12987.417346249997,69.81662738999876,53492.270567520005 2024-10-12,04:00:37.000,286,11012503,12965,0,1728705636,12987.336510529996,69.8095782599994,53492.21467056001 2024-10-12,04:00:38.000,286,11012548,12845,0,1728705637,12987.282620049991,69.8095782599994,53492.20768344 2024-10-12,04:00:39.000,286,11012481,12765,0,1728705638,12987.242202189991,69.7743326100026,53492.17973496 2024-10-12,04:00:40.000,286,11012488,12965,0,1728705639,12987.18157539999,69.80252913000004,53492.200696320004 2024-10-12,04:00:41.000,286,11012506,13165,0,1728705640,12987.12094860999,69.74613608999789,53492.1587736 2024-10-12,04:00:42.000,286,11012462,12885,0,1728705641,12987.08726706,69.75318522000453,53492.12383800001 2024-10-12,04:00:43.000,286,11012510,12805,0,1728705642,12987.0468492,69.75318522000453,53492.0889024 2024-10-12,04:00:44.000,286,11012528,12805,0,1728705643,12987.0468492,69.73908695999853,53492.13082512 2024-10-12,04:00:45.000,286,11012450,13045,0,1728705644,12986.93906823999,69.75318522000453,53492.08191528 2024-10-12,04:00:46.000,286,11012510,12605,0,1728705645,12986.93906823999,69.71793957000045,53492.053966800006 2024-10-12,04:00:47.000,286,11012492,12925,0,1728705646,12986.871705139994,69.70384131000174,53492.04697968001 2024-10-12,04:00:48.000,286,11012476,12965,0,1728705647,12986.851496209994,69.71793957000045,53492.01204408 2024-10-12,04:00:49.000,286,11012507,12845,0,1728705648,12986.82455097,69.7108904400011,53491.99108272 2024-10-12,04:00:50.000,286,11012470,13005,0,1728705649,12986.763924179999,69.68269392000366,53491.97012136 2024-10-12,04:00:51.000,286,11012488,13085,0,1728705650,12986.710033699994,69.64744826999959,53491.99108272 2024-10-12,04:00:52.000,286,11012448,12925,0,1728705651,12986.689824769994,69.64039914000023,53491.96313424 2024-10-12,04:00:53.000,286,11012432,12845,0,1728705652,12986.656143219989,69.61925175000215,53491.96313424 2024-10-12,04:00:54.000,286,11012486,12965,0,1728705653,12986.608989049993,69.59105523000471,53491.97012136 2024-10-12,04:00:55.000,286,11012531,12925,0,1728705654,12986.534889639988,69.59105523000471,53491.94916 2024-10-12,04:00:56.000,286,11012463,12925,0,1728705655,12986.528153329993,69.61220262000279,53491.95614712001 2024-10-12,04:00:57.000,286,11012464,12925,0,1728705656,12986.474262850003,69.60515349000343,53491.89326304 2024-10-12,04:00:58.000,286,11012512,12805,0,1728705657,12986.433844990002,69.57695696999872,53491.837366080006 2024-10-12,04:00:59.000,286,11012477,13005,0,1728705658,12986.346272959992,69.55580958000064,53491.8443532 2024-10-12,04:01:00.000,286,11012463,12965,0,1728705659,12986.299118789997,69.54876045000128,53491.9142244 2024-10-12,04:01:01.000,286,11012519,13005,0,1728705660,12986.285646169992,69.5276130600032,53491.865314560004 2024-10-12,04:01:02.000,286,11012449,12885,0,1728705661,12986.238491999997,69.51351480000449,53491.83037896001 2024-10-12,04:01:03.000,286,11012487,12765,0,1728705662,12986.191337830001,69.52056393000385,53491.83037896001 2024-10-12,04:01:04.000,286,11012504,12485,0,1728705663,12986.130711040001,69.50646566999785,53491.80243048 2024-10-12,04:01:05.000,286,11012512,13005,0,1728705664,12986.110502110001,69.43597437000426,53491.78845624001 2024-10-12,04:01:06.000,286,11012473,13045,0,1728705665,12986.090293180001,69.47122002000106,53491.73255928 2024-10-12,04:01:07.000,286,11012475,13085,0,1728705666,12986.00945746,69.44302350000362,53491.774482 2024-10-12,04:01:08.000,286,11012485,13125,0,1728705667,12985.98251221999,69.40777784999955,53491.73255928 2024-10-12,04:01:09.000,286,11012501,12765,0,1728705668,12985.92188542999,69.40777784999955,53491.73954640001 2024-10-12,04:01:10.000,286,11012519,12885,0,1728705669,12985.894940189995,69.42187610999827,53491.78146912 2024-10-12,04:01:11.000,286,11012497,13045,0,1728705670,12985.814104469995,69.33728654999868,53491.73255928 2024-10-12,04:01:12.000,286,11012449,12605,0,1728705671,12985.78042291999,69.38663046000147,53491.66268808001 2024-10-12,04:01:13.000,286,11012480,12805,0,1728705672,12985.78042291999,69.35843394000403,53491.7046108 2024-10-12,04:01:14.000,286,11012463,13005,0,1728705673,12985.74000505999,69.35843394000403,53491.68364944 2024-10-12,04:01:15.000,286,11012480,13045,0,1728705674,12985.65916933999,69.36548307000339,53491.69063656001 2024-10-12,04:01:16.000,286,11012468,12765,0,1728705675,12985.65916933999,69.33023741999932,53491.669675200006 2024-10-12,04:01:17.000,286,11012529,13005,0,1728705676,12985.612015169994,69.35843394000403,53491.697623680004 2024-10-12,04:01:18.000,286,11012464,12965,0,1728705677,12985.57833361999,69.34433567999804,53491.67666232 2024-10-12,04:01:19.000,286,11012477,12925,0,1728705678,12985.510970519994,69.34433567999804,53491.64172672001 2024-10-12,04:01:20.000,286,11012494,13125,0,1728705679,12985.463816349999,69.35138481000467,53491.6347396 2024-10-12,04:01:21.000,286,11012538,12845,0,1728705680,12985.430134799994,69.35138481000467,53491.62775248 2024-10-12,04:01:22.000,286,11012520,12765,0,1728705681,12985.416662179989,69.33023741999932,53491.6347396 2024-10-12,04:01:23.000,286,11012462,13085,0,1728705682,12985.356035389988,69.30204090000188,53491.62076536001 2024-10-12,04:01:24.000,286,11012464,12645,0,1728705683,12985.369508009993,69.34433567999804,53491.61377824 2024-10-12,04:01:25.000,286,11012452,12845,0,1728705684,12985.342562769998,69.30204090000188,53491.57185552001 2024-10-12,04:01:26.000,286,11012425,12805,0,1728705685,12985.295408599988,69.30204090000188,53491.57884264 2024-10-12,04:01:27.000,286,11012482,13325,0,1728705686,12985.254990740003,69.3161391600006,53491.55788128 2024-10-12,04:01:28.000,286,11012456,13045,0,1728705687,12985.214572880002,69.29499177000253,53491.550894160006 2024-10-12,04:01:29.000,286,11012430,13165,0,1728705688,12985.207836569993,69.32318828999996,53491.57185552001 2024-10-12,04:01:30.000,286,11012495,12965,0,1728705689,12985.180891329997,69.27384438000445,53491.55788128 2024-10-12,04:01:31.000,286,11012469,13085,0,1728705690,12985.127000849992,69.28794264000317,53491.54390704001 2024-10-12,04:01:32.000,286,11012491,12725,0,1728705691,12985.106791919992,69.30204090000188,53491.51595856 2024-10-12,04:01:33.000,286,11012449,12565,0,1728705692,12985.086582989992,69.28794264000317,53491.51595856 2024-10-12,04:01:34.000,286,11012490,12805,0,1728705693,12985.086582989992,69.28794264000317,53491.54390704001 2024-10-12,04:01:35.000,286,11012513,13005,0,1728705694,12985.052901440002,69.2808935100038,53491.54390704001 2024-10-12,04:01:36.000,286,11012487,13125,0,1728705695,12985.012483580002,69.30909003000124,53491.52294568001 2024-10-12,04:01:37.000,286,11012457,12765,0,1728705696,12985.012483580002,69.3161391600006,53491.54390704001 2024-10-12,04:01:38.000,286,11012477,12765,0,1728705697,12985.005747269992,69.27384438000445,53491.481022960004 2024-10-12,04:01:39.000,286,11012478,12845,0,1728705698,12984.985538339992,69.29499177000253,53491.51595856 2024-10-12,04:01:40.000,286,11012499,12605,0,1728705699,12984.918175239996,69.25974611999845,53491.51595856 2024-10-12,04:01:41.000,286,11012475,12845,0,1728705700,12984.938384169996,69.26679524999781,53491.481022960004 2024-10-12,04:01:42.000,286,11012469,13245,0,1728705701,12984.918175239996,69.24564785999974,53491.4600616 2024-10-12,04:01:43.000,286,11012452,13005,0,1728705702,12984.904702619991,69.27384438000445,53491.46704872 2024-10-12,04:01:44.000,286,11012436,13125,0,1728705703,12984.850812140001,69.24564785999974,53491.432113120005 2024-10-12,04:01:45.000,286,11012476,12685,0,1728705704,12984.817130589996,69.25974611999845,53491.41115176 2024-10-12,04:01:46.000,286,11012472,13125,0,1728705705,12984.823866899991,69.23859873000038,53491.41115176 2024-10-12,04:01:47.000,286,11012472,12925,0,1728705706,12984.776712729996,69.21040221000294,53491.481022960004 2024-10-12,04:01:48.000,286,11012437,13005,0,1728705707,12984.72282224999,69.22450047000166,53491.46704872 2024-10-12,04:01:49.000,286,11012414,12925,0,1728705708,12984.70934963,69.22450047000166,53491.46704872 2024-10-12,04:01:50.000,286,11012512,12765,0,1728705709,12984.695877009995,69.19630395000422,53491.46704872 2024-10-12,04:01:51.000,286,11012424,12805,0,1728705710,12984.62851391,69.18220568999823,53491.41813888 2024-10-12,04:01:52.000,286,11012475,12845,0,1728705711,12984.64198652999,69.2174513400023,53491.39717752 2024-10-12,04:01:53.000,286,11012460,12725,0,1728705712,12984.594832359995,69.20335308000358,53491.42512600001 2024-10-12,04:01:54.000,286,11012472,12925,0,1728705713,12984.58135973999,69.18925482000486,53491.43910024 2024-10-12,04:01:55.000,286,11012479,13045,0,1728705714,12984.50726033,69.18925482000486,53491.383203280006 2024-10-12,04:01:56.000,286,11012436,12925,0,1728705715,12984.46684247,69.17515655999887,53491.41115176 2024-10-12,04:01:57.000,286,11012446,12965,0,1728705716,12984.42642461,69.13991091000207,53491.40416464001 2024-10-12,04:01:58.000,286,11012463,13085,0,1728705717,12984.35906150999,69.16810742999951,53491.362241920004 2024-10-12,04:01:59.000,286,11012484,12765,0,1728705718,12984.352325199994,69.13286178000271,53491.29237072 2024-10-12,04:02:00.000,286,11012501,13045,0,1728705719,12984.33885257999,69.15400917000079,53491.30634496001 2024-10-12,04:02:01.000,286,11012483,12645,0,1728705720,12984.31864364999,69.13991091000207,53491.34826768 2024-10-12,04:02:02.000,286,11012434,12965,0,1728705721,12984.291698409994,69.16105830000015,53491.30634496001 2024-10-12,04:02:03.000,286,11012426,12845,0,1728705722,12984.251280549994,69.14696004000143,53491.25743512001 2024-10-12,04:02:04.000,286,11012448,13045,0,1728705723,12984.204126379998,69.118763520004,53491.24346088 2024-10-12,04:02:05.000,286,11012500,13165,0,1728705724,12984.170444829993,69.104665259998,53491.22249952 2024-10-12,04:02:06.000,286,11012482,12725,0,1728705725,12984.150235899993,69.104665259998,53491.27140936 2024-10-12,04:02:07.000,286,11012445,12925,0,1728705726,12984.163708519998,69.11171439000464,53491.20153816 2024-10-12,04:02:08.000,286,11012479,13085,0,1728705727,12984.136763279988,69.09056699999928,53491.20852528001 2024-10-12,04:02:09.000,286,11012451,12925,0,1728705728,12984.109818039993,69.08351786999992,53491.20852528001 2024-10-12,04:02:10.000,286,11012460,12885,0,1728705729,12984.042454939998,69.06237048000185,53491.20852528001 2024-10-12,04:02:11.000,286,11012450,12725,0,1728705730,12984.015509700002,69.05532135000249,53491.145641200004 2024-10-12,04:02:12.000,286,11012483,13045,0,1728705731,12983.995300770002,69.02712482999777,53491.13865408001 2024-10-12,04:02:13.000,286,11012449,12805,0,1728705732,12984.008773389993,69.01302656999906,53491.15262832 2024-10-12,04:02:14.000,286,11012483,12965,0,1728705733,12984.002037079998,69.02712482999777,53491.1107056 2024-10-12,04:02:15.000,286,11012470,12925,0,1728705734,12983.968355529993,69.02007569999842,53491.096731360005 2024-10-12,04:02:16.000,286,11012447,12965,0,1728705735,12983.954882910002,69.04122309000377,53491.11769272001 2024-10-12,04:02:17.000,286,11012429,13085,0,1728705736,12983.921201359997,69.01302656999906,53491.07577 2024-10-12,04:02:18.000,286,11012479,12845,0,1728705737,12983.927937669992,68.98483005000162,53491.04083440001 2024-10-12,04:02:19.000,286,11012530,12965,0,1728705738,12983.961619219997,68.97778092000226,53491.05480864 2024-10-12,04:02:20.000,286,11012488,12605,0,1728705739,12983.968355529993,69.0059774399997,53490.98493744 2024-10-12,04:02:21.000,286,11012474,12885,0,1728705740,12983.961619219997,68.98483005000162,53490.95698896 2024-10-12,04:02:22.000,286,11012498,12765,0,1728705741,12983.968355529993,68.99187918000098,53490.977950320004 2024-10-12,04:02:23.000,286,11012483,13005,0,1728705742,12984.002037079998,68.99187918000098,53490.97096320001 2024-10-12,04:02:24.000,286,11012483,13005,0,1728705743,12983.988564459993,68.99892831000034,53490.977950320004 2024-10-12,04:02:25.000,286,11012433,12885,0,1728705744,12984.015509700002,68.9707317900029,53490.97096320001 2024-10-12,04:02:26.000,286,11012424,12845,0,1728705745,12984.042454939998,68.99187918000098,53490.95000184001 2024-10-12,04:02:27.000,286,11012444,12965,0,1728705746,12984.049191249993,68.95663353000418,53490.95698896 2024-10-12,04:02:28.000,286,11012455,13005,0,1728705747,12984.096345419988,68.97778092000226,53490.91506624 2024-10-12,04:02:29.000,286,11012456,12925,0,1728705748,12984.096345419988,68.97778092000226,53490.94301472 2024-10-12,04:02:30.000,286,11012457,12965,0,1728705749,12984.170444829993,68.9707317900029,53490.96397608 2024-10-12,04:02:31.000,286,11012516,12845,0,1728705750,12984.224335309998,68.95663353000418,53490.91506624 2024-10-12,04:02:33.000,286,11012482,12725,0,1728705752,12984.251280549994,68.9707317900029,53490.9360276 2024-10-12,04:02:34.000,286,11012464,13005,0,1728705753,12984.291698409994,68.96368266000354,53490.92205336001 2024-10-12,04:02:35.000,286,11012479,12605,0,1728705754,12984.31864364999,68.93548613999883,53490.95000184001 2024-10-12,04:02:36.000,286,11012474,12805,0,1728705755,12984.392743059994,68.92843700999947,53490.95000184001 2024-10-12,04:02:37.000,286,11012469,12885,0,1728705756,12984.37927043999,68.95663353000418,53490.94301472 2024-10-12,04:02:38.000,286,11012474,12645,0,1728705757,12984.41968829999,68.96368266000354,53490.977950320004 2024-10-12,04:02:39.000,286,11012493,12885,0,1728705758,12984.42642461,68.94958440000482,53490.95000184001 2024-10-12,04:02:40.000,286,11012515,12685,0,1728705759,12984.46010615999,68.92138788000011,53490.98493744 2024-10-12,04:02:41.000,286,11012487,13005,0,1728705760,12984.43989722999,68.98483005000162,53491.04083440001 2024-10-12,04:02:42.000,286,11012488,12845,0,1728705761,12984.554414499995,68.97778092000226,53490.95000184001 2024-10-12,04:02:43.000,286,11012485,12765,0,1728705762,12984.56115080999,68.94958440000482,53490.98493744 2024-10-12,04:02:44.000,286,11012489,12845,0,1728705763,12984.56788712,68.9707317900029,53490.977950320004 2024-10-12,04:02:45.000,286,11012468,12885,0,1728705764,12984.56115080999,68.99187918000098,53490.977950320004 2024-10-12,04:02:46.000,286,11012483,13005,0,1728705765,12984.62177759999,68.9707317900029,53490.98493744 2024-10-12,04:02:47.000,286,11012489,13045,0,1728705766,12984.594832359995,68.92843700999947,53490.99192456001 2024-10-12,04:02:48.000,286,11012461,12965,0,1728705767,12984.64872284,68.94958440000482,53490.98493744 2024-10-12,04:02:49.000,286,11012461,12965,0,1728705768,12984.6891407,68.96368266000354,53491.04083440001 2024-10-12,04:02:50.000,286,11012489,12965,0,1728705769,12984.68240438999,68.97778092000226,53491.01987304001 2024-10-12,04:02:51.000,286,11012493,12925,0,1728705770,12984.695877009995,69.01302656999906,53491.0058988 2024-10-12,04:02:52.000,286,11012461,12885,0,1728705771,12984.70261331999,68.99892831000034,53491.0058988 2024-10-12,04:02:53.000,286,11012540,12925,0,1728705772,12984.70934963,69.02007569999842,53491.01987304001 2024-10-12,04:02:54.000,286,11012553,12765,0,1728705773,12984.74303117999,69.0059774399997,53491.01987304001 2024-10-12,04:02:55.000,286,11012487,13005,0,1728705774,12984.74303117999,69.05532135000249,53491.03384728 2024-10-12,04:02:56.000,286,11012443,12965,0,1728705775,12984.756503799996,69.05532135000249,53491.03384728 2024-10-12,04:02:57.000,286,11012505,12885,0,1728705776,12984.783449039991,69.04122309000377,53491.01987304001 2024-10-12,04:02:58.000,286,11012494,13125,0,1728705777,12984.783449039991,69.02007569999842,53491.026860160004 2024-10-12,04:02:59.000,286,11012468,12885,0,1728705778,12984.76324010999,69.03417396000441,53491.01987304001 2024-10-12,04:03:00.000,286,11012480,12885,0,1728705779,12984.72955856,69.04122309000377,53491.026860160004 2024-10-12,04:03:01.000,286,11012514,12765,0,1728705780,12984.74976749,69.05532135000249,53491.1107056 2024-10-12,04:03:02.000,286,11012497,12765,0,1728705781,12984.736294869996,69.0694196100012,53491.01987304001 2024-10-12,04:03:03.000,286,11012514,12965,0,1728705782,12984.70934963,69.05532135000249,53490.998911680006 2024-10-12,04:03:04.000,286,11012479,12965,0,1728705783,12984.70261331999,69.04122309000377,53491.03384728 2024-10-12,04:03:05.000,286,11012470,13085,0,1728705784,12984.64872284,69.08351786999992,53491.03384728 2024-10-12,04:03:06.000,286,11012478,13285,0,1728705785,12984.655459149995,69.06237048000185,53491.026860160004 2024-10-12,04:03:07.000,286,11012455,13005,0,1728705786,12984.655459149995,69.08351786999992,53491.03384728 2024-10-12,04:03:08.000,286,11012469,13125,0,1728705787,12984.58809605,69.04827222000313,53491.06179576 2024-10-12,04:03:09.000,286,11012507,13045,0,1728705788,12984.56788712,69.07646874000056,53491.026860160004 2024-10-12,04:03:10.000,286,11012478,12605,0,1728705789,12984.554414499995,69.0694196100012,53490.96397608 2024-10-12,04:03:11.000,286,11012421,13205,0,1728705790,12984.52746926,69.02007569999842,53491.026860160004 2024-10-12,04:03:12.000,286,11012519,13085,0,1728705791,12984.493787709995,69.01302656999906,53490.98493744 2024-10-12,04:03:13.000,286,11012418,12805,0,1728705792,12984.50052401999,69.02007569999842,53490.97096320001 2024-10-12,04:03:14.000,286,11012439,12885,0,1728705793,12984.46684247,69.04827222000313,53490.97096320001 2024-10-12,04:03:15.000,286,11012471,12965,0,1728705794,12984.46010615999,69.01302656999906,53490.90109200001 2024-10-12,04:03:16.000,286,11012435,12925,0,1728705795,12984.433160919994,69.02712482999777,53490.859169280004 2024-10-12,04:03:17.000,286,11012409,12925,0,1728705796,12984.392743059994,69.02007569999842,53490.80327232001 2024-10-12,04:03:18.000,286,11012474,13085,0,1728705797,12984.372534129994,69.03417396000441,53490.859169280004 2024-10-12,04:03:19.000,286,11012455,13045,0,1728705798,12984.352325199994,69.03417396000441,53490.82423368001 2024-10-12,04:03:20.000,286,11012476,12925,0,1728705799,12984.345588889999,69.02007569999842,53490.831220800006 2024-10-12,04:03:21.000,286,11012485,13085,0,1728705800,12984.311907339994,68.99892831000034,53490.7962852 2024-10-12,04:03:22.000,286,11012503,12845,0,1728705801,12984.237807929989,68.97778092000226,53490.75436248001 2024-10-12,04:03:23.000,286,11012423,12805,0,1728705802,12984.237807929989,68.97778092000226,53490.712439760006 2024-10-12,04:03:24.000,286,11012462,12525,0,1728705803,12984.237807929989,68.97778092000226,53490.73340112001 2024-10-12,04:03:25.000,286,11012505,12885,0,1728705804,12984.217598999989,68.99187918000098,53490.68449128001 2024-10-12,04:03:26.000,286,11012502,13285,0,1728705805,12984.163708519998,68.99892831000034,53490.70545264001 2024-10-12,04:03:27.000,286,11012488,13285,0,1728705806,12984.143499589998,68.9707317900029,53490.68449128001 2024-10-12,04:03:28.000,286,11012451,12805,0,1728705807,12984.109818039993,68.9707317900029,53490.74038824 2024-10-12,04:03:29.000,286,11012491,12845,0,1728705808,12984.069400179993,68.95663353000418,53490.712439760006 2024-10-12,04:03:30.000,286,11012468,12805,0,1728705809,12984.062663869998,68.94958440000482,53490.60763296 2024-10-12,04:03:31.000,286,11012479,12725,0,1728705810,12984.028982319993,68.9707317900029,53490.642568560004 2024-10-12,04:03:32.000,286,11012493,12605,0,1728705811,12984.002037079998,68.92138788000011,53490.58667160001 2024-10-12,04:03:33.000,286,11012492,13005,0,1728705812,12983.961619219997,68.93548613999883,53490.60763296 2024-10-12,04:03:34.000,286,11012465,12885,0,1728705813,12983.914465050002,68.92843700999947,53490.55872312 2024-10-12,04:03:35.000,286,11012490,12925,0,1728705814,12983.894256120002,68.87909310000396,53490.48885192001 2024-10-12,04:03:36.000,286,11012482,12925,0,1728705815,12983.853838260002,68.86499483999796,53490.523787520004 2024-10-12,04:03:37.000,286,11012474,12765,0,1728705816,12983.833629330002,68.90024049000203,53490.46789056001 2024-10-12,04:03:38.000,286,11012482,12925,0,1728705817,12983.826893019992,68.87909310000396,53490.4818648 2024-10-12,04:03:39.000,286,11012438,12885,0,1728705818,12983.813420400002,68.87909310000396,53490.495839040006 2024-10-12,04:03:40.000,286,11012459,12805,0,1728705819,12983.739320989996,68.84384744999988,53490.39103224 2024-10-12,04:03:41.000,286,11012421,12685,0,1728705820,12983.719112059996,68.84384744999988,53490.356096640004 2024-10-12,04:03:42.000,286,11012468,12805,0,1728705821,12983.712375750001,68.85089657999924,53490.39801936001 2024-10-12,04:03:43.000,286,11012497,13085,0,1728705822,12983.651748960001,68.85089657999924,53490.3421224 2024-10-12,04:03:44.000,286,11012486,12765,0,1728705823,12983.63154003,68.82270006000181,53490.32116104001 2024-10-12,04:03:45.000,286,11012460,13285,0,1728705824,12983.57091324,68.82974919000117,53490.328148160006 2024-10-12,04:03:46.000,286,11012461,13085,0,1728705825,12983.55070431,68.79450354000437,53490.29321256 2024-10-12,04:03:47.000,286,11012463,12885,0,1728705826,12983.54396799999,68.82270006000181,53490.28622544 2024-10-12,04:03:48.000,286,11012480,13045,0,1728705827,12983.517022759996,68.80860180000309,53490.23032848001 2024-10-12,04:03:49.000,286,11012463,13005,0,1728705828,12983.517022759996,68.78745440999774,53490.19539288 2024-10-12,04:03:50.000,286,11012469,12965,0,1728705829,12983.456395969995,68.78040527999838,53490.160457280006 2024-10-12,04:03:51.000,286,11012446,12885,0,1728705830,12983.46313227999,68.77335614999902,53490.139495920004 2024-10-12,04:03:52.000,286,11012466,13125,0,1728705831,12983.456395969995,68.74515963000158,53490.139495920004 2024-10-12,04:03:53.000,286,11012494,12605,0,1728705832,12983.4092418,68.82270006000181,53490.11154744001 2024-10-12,04:03:54.000,286,11012474,12645,0,1728705833,12983.415978109995,68.78745440999774,53490.07661184 2024-10-12,04:03:55.000,286,11012458,12765,0,1728705834,12983.4092418,68.78745440999774,53490.07661184 2024-10-12,04:03:56.000,286,11012501,12925,0,1728705835,12983.415978109995,68.78745440999774,53490.01372776001 2024-10-12,04:03:57.000,286,11012460,12885,0,1728705836,12983.375560249995,68.77335614999902,53490.04866336 2024-10-12,04:03:58.000,286,11012528,13045,0,1728705837,12983.38903287,68.79450354000437,53490.041676240005 2024-10-12,04:03:59.000,286,11012476,13045,0,1728705838,12983.34187869999,68.79450354000437,53489.971805040004 2024-10-12,04:04:00.000,286,11012492,12605,0,1728705839,12983.314933459995,68.79450354000437,53489.99975352 2024-10-12,04:04:01.000,286,11012469,12805,0,1728705840,12983.28125190999,68.82270006000181,53489.9578308 2024-10-12,04:04:02.000,286,11012493,13045,0,1728705841,12983.26777929,68.82974919000117,53489.96481792001 2024-10-12,04:04:03.000,286,11012470,12805,0,1728705842,12983.254306669995,68.80860180000309,53489.91590808001 2024-10-12,04:04:04.000,286,11012495,12605,0,1728705843,12983.294724529995,68.78040527999838,53489.96481792001 2024-10-12,04:04:05.000,286,11012465,13005,0,1728705844,12983.254306669995,68.80155267000373,53489.86001112 2024-10-12,04:04:06.000,286,11012472,12765,0,1728705845,12983.22062511999,68.78745440999774,53489.86699824001 2024-10-12,04:04:07.000,286,11012532,12965,0,1728705846,12983.22736143,68.77335614999902,53489.8879596 2024-10-12,04:04:08.000,286,11012473,12765,0,1728705847,12983.20041618999,68.81565093000245,53489.88097248 2024-10-12,04:04:09.000,286,11012491,13045,0,1728705848,12983.213888809994,68.84384744999988,53489.81110128 2024-10-12,04:04:10.000,286,11012481,12885,0,1728705849,12983.193679879994,68.80860180000309,53489.81110128 2024-10-12,04:04:11.000,286,11012488,13005,0,1728705850,12983.24083404999,68.85089657999924,53489.79712704001 2024-10-12,04:04:12.000,286,11012477,12925,0,1728705851,12983.22736143,68.84384744999988,53489.73424296 2024-10-12,04:04:13.000,286,11012518,12845,0,1728705852,12983.24083404999,68.87909310000396,53489.7132816 2024-10-12,04:04:14.000,286,11012503,12765,0,1728705853,12983.20041618999,68.90024049000203,53489.74821720001 2024-10-12,04:04:15.000,286,11012486,12885,0,1728705854,12983.18020725999,68.87909310000396,53489.69232024 2024-10-12,04:04:16.000,286,11012506,13245,0,1728705855,12983.193679879994,68.8720439700046,53489.74123008 2024-10-12,04:04:17.000,286,11012466,12925,0,1728705856,12983.173470949994,68.9072896200014,53489.73424296 2024-10-12,04:04:18.000,286,11012495,12885,0,1728705857,12983.20041618999,68.87909310000396,53489.657384640006 2024-10-12,04:04:19.000,286,11012515,13125,0,1728705858,12983.2071525,68.92138788000011,53489.69930736001 2024-10-12,04:04:20.000,286,11012451,12845,0,1728705859,12983.24083404999,68.87909310000396,53489.657384640006 2024-10-12,04:04:21.000,286,11012517,12965,0,1728705860,12983.24757036,68.88614223000332,53489.601487679996 2024-10-12,04:04:22.000,286,11012464,12885,0,1728705861,12983.22736143,68.92138788000011,53489.6434104 2024-10-12,04:04:23.000,286,11012536,12925,0,1728705862,12983.28125190999,68.90024049000203,53489.56655208 2024-10-12,04:04:24.000,286,11012544,13005,0,1728705863,12983.24083404999,68.92138788000011,53489.60847480001 2024-10-12,04:04:25.000,286,11012476,12885,0,1728705864,12983.30146083999,68.91433875000075,53489.60847480001 2024-10-12,04:04:26.000,286,11012507,12765,0,1728705865,12983.28125190999,68.92138788000011,53489.54559072 2024-10-12,04:04:27.000,286,11012498,12965,0,1728705866,12983.26104297999,68.89319136000267,53489.53161648001 2024-10-12,04:04:28.000,286,11012505,12845,0,1728705867,12983.30146083999,68.92138788000011,53489.53161648001 2024-10-12,04:04:29.000,286,11012470,12765,0,1728705868,12983.30819715,68.89319136000267,53489.54559072 2024-10-12,04:04:30.000,286,11012480,12845,0,1728705869,12983.30819715,68.9072896200014,53489.503668 2024-10-12,04:04:31.000,286,11012423,13005,0,1728705870,12983.335142389995,68.9072896200014,53489.489693760006 2024-10-12,04:04:32.000,286,11012467,12965,0,1728705871,12983.30819715,68.94253526999819,53489.51065512001 2024-10-12,04:04:33.000,286,11012430,12725,0,1728705872,12983.32840608,68.9072896200014,53489.48270664001 2024-10-12,04:04:34.000,286,11012454,12965,0,1728705873,12983.335142389995,68.90024049000203,53489.503668 2024-10-12,04:04:35.000,286,11012526,13125,0,1728705874,12983.30146083999,68.92138788000011,53489.51764224 2024-10-12,04:04:36.000,286,11012454,12885,0,1728705875,12983.355351319995,68.90024049000203,53489.49668088 2024-10-12,04:04:37.000,286,11012500,12845,0,1728705876,12983.34187869999,68.9072896200014,53489.44777104 2024-10-12,04:04:38.000,286,11012441,13045,0,1728705877,12983.32840608,68.93548613999883,53489.489693760006 2024-10-12,04:04:39.000,286,11012491,13005,0,1728705878,12983.335142389995,68.91433875000075,53489.46174528001 2024-10-12,04:04:40.000,286,11012466,12845,0,1728705879,12983.314933459995,68.92843700999947,53489.433796799996 2024-10-12,04:04:41.000,286,11012495,12605,0,1728705880,12983.30819715,68.92138788000011,53489.44078392001 2024-10-12,04:04:42.000,286,11012478,12685,0,1728705881,12983.274515599995,68.89319136000267,53489.40584832 2024-10-12,04:04:43.000,286,11012510,12805,0,1728705882,12983.30146083999,68.90024049000203,53489.36392560001 2024-10-12,04:04:44.000,286,11012517,12925,0,1728705883,12983.294724529995,68.91433875000075,53489.41283544001 2024-10-12,04:04:45.000,286,11012489,12925,0,1728705884,12983.26777929,68.94253526999819,53489.39187408001 2024-10-12,04:04:46.000,286,11012490,12685,0,1728705885,12983.234097739994,68.92843700999947,53489.35693848 2024-10-12,04:04:47.000,286,11012496,12805,0,1728705886,12983.24083404999,68.92843700999947,53489.35693848 2024-10-12,04:04:48.000,286,11012487,12765,0,1728705887,12983.24757036,68.9072896200014,53489.32899 2024-10-12,04:04:49.000,286,11012466,12765,0,1728705888,12983.234097739994,68.89319136000267,53489.301041520004 2024-10-12,04:04:50.000,286,11012520,12925,0,1728705889,12983.22736143,68.91433875000075,53489.28706728 2024-10-12,04:04:51.000,286,11012522,13125,0,1728705890,12983.213888809994,68.88614223000332,53489.301041520004 2024-10-12,04:04:52.000,286,11012464,12965,0,1728705891,12983.22062511999,68.93548613999883,53489.301041520004 2024-10-12,04:04:53.000,286,11012478,13085,0,1728705892,12983.193679879994,68.92843700999947,53489.27309304001 2024-10-12,04:04:54.000,286,11012479,12765,0,1728705893,12983.2071525,68.94253526999819,53489.203221840005 2024-10-12,04:04:55.000,286,11012537,12925,0,1728705894,12983.18020725999,68.93548613999883,53489.23815744 2024-10-12,04:04:56.000,286,11012503,12645,0,1728705895,12983.22062511999,68.91433875000075,53489.14033776 2024-10-12,04:04:57.000,286,11012486,12805,0,1728705896,12983.22736143,68.92843700999947,53489.203221840005 2024-10-12,04:04:58.000,286,11012544,12605,0,1728705897,12983.2071525,68.92843700999947,53489.1892476 2024-10-12,04:04:59.000,286,11012467,12645,0,1728705898,12983.213888809994,68.9072896200014,53489.18226048 2024-10-12,04:05:00.000,286,11012524,12845,0,1728705899,12983.20041618999,68.92843700999947,53489.14732488001 2024-10-12,04:05:01.000,286,11012427,12805,0,1728705900,12983.193679879994,68.92843700999947,53489.09142792 2024-10-12,04:05:02.000,286,11012458,12605,0,1728705901,12983.234097739994,68.9072896200014,53489.12636352001 2024-10-12,04:05:03.000,286,11012534,12925,0,1728705902,12983.28125190999,68.94958440000482,53489.16129912 2024-10-12,04:05:04.000,286,11012511,13285,0,1728705903,12983.22062511999,68.94253526999819,53489.12636352001 2024-10-12,04:05:05.000,286,11012497,12965,0,1728705904,12983.26777929,68.95663353000418,53489.10540216001 2024-10-12,04:05:06.000,286,11012501,12805,0,1728705905,12983.234097739994,68.99187918000098,53489.05649232001 2024-10-12,04:05:07.000,286,11012505,12565,0,1728705906,12983.254306669995,68.99187918000098,53489.07046656 2024-10-12,04:05:08.000,286,11012538,12645,0,1728705907,12983.26104297999,68.98483005000162,53489.084440800005 2024-10-12,04:05:09.000,286,11012512,12925,0,1728705908,12983.32166976999,68.93548613999883,53488.99360824 2024-10-12,04:05:10.000,286,11012451,12685,0,1728705909,12983.36208762999,68.92843700999947,53488.965659760004 2024-10-12,04:05:11.000,286,11012446,12885,0,1728705910,12983.34861501,68.94253526999819,53488.95867264001 2024-10-12,04:05:12.000,286,11012496,13045,0,1728705911,12983.355351319995,68.94958440000482,53488.9446984 2024-10-12,04:05:13.000,286,11012484,13005,0,1728705912,12983.375560249995,68.96368266000354,53488.95867264001 2024-10-12,04:05:14.000,286,11012489,12965,0,1728705913,12983.38229655999,68.92843700999947,53488.965659760004 2024-10-12,04:05:15.000,286,11012476,13005,0,1728705914,12983.42945073,68.93548613999883,53488.90976280001 2024-10-12,04:05:16.000,286,11012460,12965,0,1728705915,12983.46986859,68.92843700999947,53488.97264688 2024-10-12,04:05:17.000,286,11012467,12965,0,1728705916,12983.49007752,68.9072896200014,53488.930724159996 2024-10-12,04:05:18.000,286,11012437,12805,0,1728705917,12983.53049538,68.91433875000075,53488.92373704 2024-10-12,04:05:19.000,286,11012487,12645,0,1728705918,12983.564176929991,68.9072896200014,53488.95168552 2024-10-12,04:05:20.000,286,11012485,12765,0,1728705919,12983.59112217,68.93548613999883,53488.9446984 2024-10-12,04:05:21.000,286,11012476,12885,0,1728705920,12983.624803719991,68.94958440000482,53488.9446984 2024-10-12,04:05:22.000,286,11012506,12765,0,1728705921,12983.638276339996,68.91433875000075,53488.867840080005 2024-10-12,04:05:23.000,286,11012580,12885,0,1728705922,12983.685430509991,68.93548613999883,53488.9446984 2024-10-12,04:05:24.000,286,11012503,12725,0,1728705923,12983.692166820001,68.9072896200014,53488.92373704 2024-10-12,04:05:25.000,286,11012512,12805,0,1728705924,12983.766266229992,68.9072896200014,53488.8748272 2024-10-12,04:05:26.000,286,11012498,12925,0,1728705925,12983.732584680001,68.95663353000418,53488.8748272 2024-10-12,04:05:27.000,286,11012481,12885,0,1728705926,12983.779738849997,68.95663353000418,53488.88880144001 2024-10-12,04:05:28.000,286,11012487,12765,0,1728705927,12983.826893019992,68.9707317900029,53488.86085296001 2024-10-12,04:05:29.000,286,11012510,13005,0,1728705928,12983.847101949992,68.94253526999819,53488.867840080005 2024-10-12,04:05:30.000,286,11012470,13045,0,1728705929,12983.894256120002,68.96368266000354,53488.85386584 2024-10-12,04:05:31.000,286,11012468,12925,0,1728705930,12983.921201359997,68.9707317900029,53488.88181432 2024-10-12,04:05:32.000,286,11012498,12925,0,1728705931,12983.968355529993,68.92843700999947,53488.89578856 2024-10-12,04:05:33.000,286,11012507,12965,0,1728705932,12983.995300770002,68.90024049000203,53488.8748272 2024-10-12,04:05:34.000,286,11012468,13005,0,1728705933,12983.988564459993,68.94958440000482,53488.86085296001 2024-10-12,04:05:35.000,286,11012467,13045,0,1728705934,12984.049191249993,68.93548613999883,53488.89578856 2024-10-12,04:05:36.000,286,11012501,13085,0,1728705935,12984.049191249993,68.91433875000075,53488.804956 2024-10-12,04:05:37.000,286,11012478,12885,0,1728705936,12984.022246009998,68.94253526999819,53488.86085296001 2024-10-12,04:05:38.000,286,11012482,12765,0,1728705937,12984.042454939998,68.96368266000354,53488.84687872 2024-10-12,04:05:39.000,286,11012507,12725,0,1728705938,12984.076136489988,68.95663353000418,53488.92373704 2024-10-12,04:05:40.000,286,11012505,12925,0,1728705939,12984.089609109993,68.9707317900029,53488.89578856 2024-10-12,04:05:41.000,286,11012474,12885,0,1728705940,12984.109818039993,68.94958440000482,53488.83989160001 2024-10-12,04:05:42.000,286,11012515,13005,0,1728705941,12984.096345419988,68.97778092000226,53488.867840080005 2024-10-12,04:05:43.000,286,11012517,12925,0,1728705942,12984.089609109993,68.9707317900029,53488.90277568 2024-10-12,04:05:44.000,286,11012551,12965,0,1728705943,12984.130026969993,68.94958440000482,53488.88880144001 2024-10-12,04:05:45.000,286,11012475,13285,0,1728705944,12984.136763279988,68.9707317900029,53488.88880144001 2024-10-12,04:05:46.000,286,11012461,12885,0,1728705945,12984.150235899993,68.97778092000226,53488.95867264001 2024-10-12,04:05:47.000,286,11012510,13085,0,1728705946,12984.150235899993,68.97778092000226,53488.93771128001 2024-10-12,04:05:48.000,286,11012464,12885,0,1728705947,12984.217598999989,69.0059774399997,53488.93771128001 2024-10-12,04:05:49.000,286,11012482,12965,0,1728705948,12984.217598999989,68.99892831000034,53488.95168552 2024-10-12,04:05:50.000,286,11012511,12965,0,1728705949,12984.197390069989,68.99187918000098,53488.92373704 2024-10-12,04:05:51.000,286,11012451,12925,0,1728705950,12984.177181139989,68.97778092000226,53488.93771128001 2024-10-12,04:05:52.000,286,11012467,12965,0,1728705951,12984.163708519998,68.99187918000098,53488.92373704 2024-10-12,04:05:53.000,286,11012490,13005,0,1728705952,12984.217598999989,68.97778092000226,53488.965659760004 2024-10-12,04:05:54.000,286,11012488,12965,0,1728705953,12984.197390069989,68.96368266000354,53488.916749920005 2024-10-12,04:05:55.000,286,11012498,13125,0,1728705954,12984.217598999989,68.95663353000418,53488.9446984 2024-10-12,04:05:56.000,286,11012548,13285,0,1728705955,12984.217598999989,68.94253526999819,53488.9446984 2024-10-12,04:05:57.000,286,11012496,13165,0,1728705956,12984.190653759993,68.95663353000418,53488.92373704 2024-10-12,04:05:58.000,286,11012523,12805,0,1728705957,12984.183917449998,68.91433875000075,53488.92373704 2024-10-12,04:05:59.000,286,11012521,12885,0,1728705958,12984.156972209988,68.93548613999883,53488.93771128001 2024-10-12,04:06:00.000,286,11012485,12885,0,1728705959,12984.130026969993,68.96368266000354,53488.93771128001 2024-10-12,04:06:01.000,286,11012465,12885,0,1728705960,12984.163708519998,68.93548613999883,53488.93771128001 2024-10-12,04:06:02.000,286,11012459,12845,0,1728705961,12984.136763279988,68.9707317900029,53488.916749920005 2024-10-12,04:06:03.000,286,11012503,12645,0,1728705962,12984.150235899993,68.92843700999947,53488.90976280001 2024-10-12,04:06:04.000,286,11012495,13125,0,1728705963,12984.109818039993,68.94958440000482,53488.965659760004 2024-10-12,04:06:05.000,286,11012499,12925,0,1728705964,12984.116554349988,68.9707317900029,53488.916749920005 2024-10-12,04:06:06.000,286,11012470,12805,0,1728705965,12984.123290659998,68.94958440000482,53488.916749920005 2024-10-12,04:06:07.000,286,11012533,12845,0,1728705966,12984.123290659998,68.9707317900029,53488.916749920005 2024-10-12,04:06:08.000,286,11012492,12685,0,1728705967,12984.069400179993,68.94958440000482,53488.90277568 2024-10-12,04:06:09.000,286,11012491,13125,0,1728705968,12984.109818039993,68.9707317900029,53488.95168552 2024-10-12,04:06:10.000,286,11012538,12965,0,1728705969,12984.089609109993,68.9707317900029,53488.965659760004 2024-10-12,04:06:11.000,286,11012477,12685,0,1728705970,12984.096345419988,68.96368266000354,53488.92373704 2024-10-12,04:06:12.000,286,11012462,12765,0,1728705971,12984.069400179993,68.94253526999819,53488.95168552 2024-10-12,04:06:13.000,286,11012480,12685,0,1728705972,12984.049191249993,68.92138788000011,53488.930724159996 2024-10-12,04:06:14.000,286,11012478,13125,0,1728705973,12984.089609109993,68.9072896200014,53488.92373704 2024-10-12,04:06:15.000,286,11012509,13005,0,1728705974,12984.082872799998,68.93548613999883,53488.97264688 2024-10-12,04:06:16.000,286,11012449,13005,0,1728705975,12984.022246009998,68.94253526999819,53488.965659760004 2024-10-12,04:06:17.000,286,11012455,12605,0,1728705976,12984.055927560003,68.92138788000011,53488.95168552 2024-10-12,04:06:18.000,286,11012485,12965,0,1728705977,12984.062663869998,68.92843700999947,53488.93771128001 2024-10-12,04:06:19.000,286,11012490,13005,0,1728705978,12984.062663869998,68.93548613999883,53488.90976280001 2024-10-12,04:06:20.000,286,11012554,12925,0,1728705979,12984.028982319993,68.94253526999819,53488.9446984 2024-10-12,04:06:21.000,286,11012498,12845,0,1728705980,12984.022246009998,68.96368266000354,53488.90277568 2024-10-12,04:06:22.000,286,11012454,13125,0,1728705981,12984.002037079998,68.97778092000226,53488.916749920005 2024-10-12,04:06:23.000,286,11012486,12765,0,1728705982,12983.981828149997,68.94253526999819,53488.92373704 2024-10-12,04:06:24.000,286,11012473,13085,0,1728705983,12983.995300770002,68.95663353000418,53488.95168552 2024-10-12,04:06:25.000,286,11012479,13085,0,1728705984,12984.035718630003,68.96368266000354,53488.97264688 2024-10-12,04:06:26.000,286,11012473,12685,0,1728705985,12983.961619219997,68.9707317900029,53488.9446984 2024-10-12,04:06:27.000,286,11012438,12765,0,1728705986,12983.975091840002,68.95663353000418,53488.97264688 2024-10-12,04:06:28.000,286,11012426,12805,0,1728705987,12983.968355529993,68.98483005000162,53489.00059536 2024-10-12,04:06:29.000,286,11012480,13165,0,1728705988,12983.981828149997,68.97778092000226,53488.9446984 2024-10-12,04:06:30.000,286,11012484,13125,0,1728705989,12983.968355529993,68.9707317900029,53488.97963400001 2024-10-12,04:06:31.000,286,11012488,13085,0,1728705990,12983.968355529993,68.99892831000034,53488.986621120006 2024-10-12,04:06:32.000,286,11012453,12605,0,1728705991,12984.022246009998,69.0059774399997,53489.00758248001 2024-10-12,04:06:33.000,286,11012457,12965,0,1728705992,12984.015509700002,69.02712482999777,53489.02854384001 2024-10-12,04:06:34.000,286,11012505,13325,0,1728705993,12984.022246009998,69.02712482999777,53489.00758248001 2024-10-12,04:06:35.000,286,11012522,13085,0,1728705994,12983.995300770002,69.02007569999842,53489.02854384001 2024-10-12,04:06:36.000,286,11012446,13085,0,1728705995,12984.035718630003,69.02007569999842,53489.02155672 2024-10-12,04:06:37.000,286,11012461,12685,0,1728705996,12984.028982319993,69.04827222000313,53489.0145696 2024-10-12,04:06:38.000,286,11012474,13205,0,1728705997,12984.055927560003,69.06237048000185,53489.05649232001 2024-10-12,04:06:39.000,286,11012486,12765,0,1728705998,12984.096345419988,69.05532135000249,53489.035530960005 2024-10-12,04:06:40.000,286,11012509,13125,0,1728705999,12984.049191249993,69.04122309000377,53489.06347944 2024-10-12,04:06:41.000,286,11012498,13125,0,1728706000,12984.082872799998,69.06237048000185,53489.05649232001 2024-10-12,04:06:42.000,286,11012482,12845,0,1728706001,12984.089609109993,69.04827222000313,53489.09142792 2024-10-12,04:06:43.000,286,11012472,12925,0,1728706002,12984.109818039993,69.05532135000249,53489.12636352001 2024-10-12,04:06:44.000,286,11012492,13045,0,1728706003,12984.123290659998,69.0694196100012,53489.14033776 2024-10-12,04:06:45.000,286,11012502,12965,0,1728706004,12984.130026969993,69.07646874000056,53489.12636352001 2024-10-12,04:06:46.000,286,11012415,13045,0,1728706005,12984.190653759993,69.09761612999864,53489.18226048 2024-10-12,04:06:47.000,286,11012467,12765,0,1728706006,12984.183917449998,69.09056699999928,53489.23815744 2024-10-12,04:06:48.000,286,11012493,12885,0,1728706007,12984.177181139989,69.12581265000335,53489.17527336001 2024-10-12,04:06:49.000,286,11012441,12965,0,1728706008,12984.183917449998,69.118763520004,53489.1892476 2024-10-12,04:06:50.000,286,11012537,12885,0,1728706009,12984.224335309998,69.13991091000207,53489.22418320001 2024-10-12,04:06:51.000,286,11012448,13045,0,1728706010,12984.224335309998,69.15400917000079,53489.28706728 2024-10-12,04:06:52.000,286,11012459,12605,0,1728706011,12984.258016859989,69.16810742999951,53489.24514456001 2024-10-12,04:06:53.000,286,11012448,13005,0,1728706012,12984.231071619994,69.18925482000486,53489.27309304001 2024-10-12,04:06:54.000,286,11012479,12925,0,1728706013,12984.31864364999,69.20335308000358,53489.252131680005 2024-10-12,04:06:55.000,286,11012490,13045,0,1728706014,12984.332116269994,69.23154960000102,53489.23117032 2024-10-12,04:06:56.000,286,11012477,12805,0,1728706015,12984.325379959999,69.18220568999823,53489.33597712 2024-10-12,04:06:57.000,286,11012469,12685,0,1728706016,12984.392743059994,69.2526969899991,53489.34296424001 2024-10-12,04:06:58.000,286,11012495,12965,0,1728706017,12984.433160919994,69.27384438000445,53489.33597712 2024-10-12,04:06:59.000,286,11012476,13285,0,1728706018,12984.39947936999,69.24564785999974,53489.35693848 2024-10-12,04:07:00.000,286,11012457,12725,0,1728706019,12984.386006749999,69.25974611999845,53489.370912720005 2024-10-12,04:07:01.000,286,11012477,13125,0,1728706020,12984.39947936999,69.2808935100038,53489.370912720005 2024-10-12,04:07:02.000,286,11012444,12885,0,1728706021,12984.412951989994,69.30204090000188,53489.433796799996 2024-10-12,04:07:03.000,286,11012453,12725,0,1728706022,12984.37927043999,69.30204090000188,53489.44777104 2024-10-12,04:07:04.000,286,11012457,13285,0,1728706023,12984.365797819999,69.33728654999868,53489.40584832 2024-10-12,04:07:05.000,286,11012501,12725,0,1728706024,12984.365797819999,69.32318828999996,53489.38488696 2024-10-12,04:07:06.000,286,11012480,13245,0,1728706025,12984.40621568,69.33023741999932,53489.45475816 2024-10-12,04:07:07.000,286,11012470,13085,0,1728706026,12984.39947936999,69.33728654999868,53489.44777104 2024-10-12,04:07:08.000,286,11012498,13005,0,1728706027,12984.372534129994,69.33023741999932,53489.46174528001 2024-10-12,04:07:09.000,286,11012489,12885,0,1728706028,12984.40621568,69.32318828999996,53489.44078392001 2024-10-12,04:07:10.000,286,11012476,12965,0,1728706029,12984.392743059994,69.30909003000124,53489.433796799996 2024-10-12,04:07:11.000,286,11012502,12965,0,1728706030,12984.35906150999,69.35843394000403,53489.44777104 2024-10-12,04:07:12.000,286,11012473,12965,0,1728706031,12984.352325199994,69.35843394000403,53489.46174528001 2024-10-12,04:07:13.000,286,11012508,12965,0,1728706032,12984.37927043999,69.33023741999932,53489.503668 2024-10-12,04:07:14.000,286,11012483,12765,0,1728706033,12984.372534129994,69.35138481000467,53489.49668088 2024-10-12,04:07:15.000,286,11012526,12645,0,1728706034,12984.332116269994,69.32318828999996,53489.58052632001 2024-10-12,04:07:16.000,286,11012531,12965,0,1728706035,12984.33885257999,69.37958133000211,53489.55956496001 2024-10-12,04:07:17.000,286,11012490,12605,0,1728706036,12984.291698409994,69.40777784999955,53489.53161648001 2024-10-12,04:07:18.000,286,11012489,12725,0,1728706037,12984.278225789989,69.37958133000211,53489.55257784 2024-10-12,04:07:19.000,286,11012516,12965,0,1728706038,12984.258016859989,69.37958133000211,53489.538603600005 2024-10-12,04:07:20.000,286,11012529,13005,0,1728706039,12984.258016859989,69.38663046000147,53489.53161648001 2024-10-12,04:07:21.000,286,11012521,13525,0,1728706040,12984.251280549994,69.37253220000275,53489.538603600005 2024-10-12,04:07:22.000,286,11012492,12645,0,1728706041,12984.217598999989,69.35843394000403,53489.54559072 2024-10-12,04:07:23.000,286,11012507,12765,0,1728706042,12984.190653759993,69.35138481000467,53489.52462936 2024-10-12,04:07:24.000,286,11012513,13165,0,1728706043,12984.163708519998,69.32318828999996,53489.51764224 2024-10-12,04:07:25.000,286,11012541,12965,0,1728706044,12984.170444829993,69.34433567999804,53489.55257784 2024-10-12,04:07:26.000,286,11012461,12765,0,1728706045,12984.123290659998,69.33728654999868,53489.5735392 2024-10-12,04:07:27.000,286,11012514,12725,0,1728706046,12984.116554349988,69.3161391600006,53489.53161648001 2024-10-12,04:07:28.000,286,11012517,13045,0,1728706047,12984.103081729998,69.35843394000403,53489.54559072 2024-10-12,04:07:29.000,286,11012482,12765,0,1728706048,12984.089609109993,69.33023741999932,53489.52462936 2024-10-12,04:07:30.000,286,11012500,13165,0,1728706049,12984.022246009998,69.35843394000403,53489.53161648001 2024-10-12,04:07:31.000,286,11012508,12685,0,1728706050,12984.008773389993,69.37253220000275,53489.52462936 2024-10-12,04:07:32.000,286,11012565,12965,0,1728706051,12983.975091840002,69.38663046000147,53489.54559072 2024-10-12,04:07:33.000,286,11012472,13045,0,1728706052,12983.975091840002,69.37958133000211,53489.587513440005 2024-10-12,04:07:34.000,286,11012487,12845,0,1728706053,12983.927937669992,69.40777784999955,53489.53161648001 2024-10-12,04:07:35.000,286,11012473,12645,0,1728706054,12983.948146599992,69.40072872000019,53489.54559072 2024-10-12,04:07:36.000,286,11012534,13005,0,1728706055,12983.921201359997,69.4148269799989,53489.587513440005 2024-10-12,04:07:37.000,286,11012463,13165,0,1728706056,12983.900992429997,69.4289252400049,53489.53161648001 2024-10-12,04:07:38.000,286,11012470,12925,0,1728706057,12983.874047190002,69.4148269799989,53489.55956496001 2024-10-12,04:07:39.000,286,11012462,12885,0,1728706058,12983.867310879992,69.43597437000426,53489.538603600005 2024-10-12,04:07:40.000,286,11012555,12965,0,1728706059,12983.860574569997,69.45712176000234,53489.55257784 2024-10-12,04:07:41.000,286,11012465,12925,0,1728706060,12983.799947779997,69.42187610999827,53489.55257784 2024-10-12,04:07:42.000,286,11012423,13085,0,1728706061,12983.833629330002,69.39367959000083,53489.55956496001 2024-10-12,04:07:43.000,286,11012498,12845,0,1728706062,12983.799947779997,69.43597437000426,53489.55257784 2024-10-12,04:07:44.000,286,11012486,12765,0,1728706063,12983.766266229992,69.40777784999955,53489.55257784 2024-10-12,04:07:45.000,286,11012463,12965,0,1728706064,12983.759529919997,69.42187610999827,53489.601487679996 2024-10-12,04:07:46.000,286,11012447,12965,0,1728706065,12983.725848369992,69.44302350000362,53489.61546192 2024-10-12,04:07:47.000,286,11012475,12805,0,1728706066,12983.712375750001,69.43597437000426,53489.601487679996 2024-10-12,04:07:48.000,286,11012486,12965,0,1728706067,12983.671957890001,69.4289252400049,53489.601487679996 2024-10-12,04:07:49.000,286,11012448,13285,0,1728706068,12983.658485269996,69.4641708900017,53489.59450056 2024-10-12,04:07:50.000,286,11012458,12805,0,1728706069,12983.678694199996,69.48531827999977,53489.601487679996 2024-10-12,04:07:51.000,286,11012488,13005,0,1728706070,12983.651748960001,69.47122002000106,53489.62244904 2024-10-12,04:07:52.000,286,11012489,12845,0,1728706071,12983.604594789991,69.45007263000298,53489.636423280004 2024-10-12,04:07:53.000,286,11012483,12805,0,1728706072,12983.597858479996,69.49236740999913,53489.61546192 2024-10-12,04:07:54.000,286,11012477,12685,0,1728706073,12983.577649549996,69.47826915000041,53489.636423280004 2024-10-12,04:07:55.000,286,11012461,13005,0,1728706074,12983.53049538,69.45712176000234,53489.5735392 2024-10-12,04:07:56.000,286,11012465,12805,0,1728706075,12983.48334120999,69.49236740999913,53489.60847480001 2024-10-12,04:07:57.000,286,11012501,13125,0,1728706076,12983.456395969995,69.49941653999849,53489.62943616001 2024-10-12,04:07:58.000,286,11012524,12885,0,1728706077,12983.38229655999,69.44302350000362,53489.61546192 2024-10-12,04:07:59.000,286,11012534,12725,0,1728706078,12983.36208762999,69.4641708900017,53489.60847480001 2024-10-12,04:08:00.000,286,11012470,12845,0,1728706079,12983.36208762999,69.47122002000106,53489.587513440005 2024-10-12,04:08:01.000,286,11012505,12885,0,1728706080,12983.32166976999,69.49941653999849,53489.636423280004 2024-10-12,04:08:02.000,286,11012517,12885,0,1728706081,12983.28798822,69.49941653999849,53489.587513440005 2024-10-12,04:08:03.000,286,11012445,13005,0,1728706082,12983.294724529995,69.51351480000449,53489.66437176 2024-10-12,04:08:04.000,286,11012495,12805,0,1728706083,12983.314933459995,69.47122002000106,53489.59450056 2024-10-12,04:08:05.000,286,11012533,12605,0,1728706084,12983.2071525,69.4641708900017,53489.58052632001 2024-10-12,04:08:06.000,286,11012489,13125,0,1728706085,12983.15999832999,69.49236740999913,53489.636423280004 2024-10-12,04:08:07.000,286,11012484,12845,0,1728706086,12983.193679879994,69.5276130600032,53489.62244904 2024-10-12,04:08:08.000,286,11012500,12965,0,1728706087,12983.146525709999,69.47826915000041,53489.587513440005 2024-10-12,04:08:09.000,286,11012486,12805,0,1728706088,12983.133053089994,69.49941653999849,53489.6434104 2024-10-12,04:08:10.000,286,11012530,12845,0,1728706089,12983.072426299994,69.47826915000041,53489.6434104 2024-10-12,04:08:11.000,286,11012523,13125,0,1728706090,12983.079162609989,69.50646566999785,53489.66437176 2024-10-12,04:08:12.000,286,11012476,13125,0,1728706091,12983.058953679989,69.49941653999849,53489.60847480001 2024-10-12,04:08:13.000,286,11012457,13325,0,1728706092,12983.018535819989,69.49236740999913,53489.67135888 2024-10-12,04:08:14.000,286,11012486,13325,0,1728706093,12982.998326889989,69.48531827999977,53489.62244904 2024-10-12,04:08:15.000,286,11012444,12965,0,1728706094,12982.917491169988,69.49941653999849,53489.65039752001 2024-10-12,04:08:16.000,286,11012496,13005,0,1728706095,12982.917491169988,69.49941653999849,53489.601487679996 2024-10-12,04:08:17.000,286,11012465,12925,0,1728706096,12982.850128069993,69.49236740999913,53489.636423280004 2024-10-12,04:08:18.000,286,11012461,12965,0,1728706097,12982.850128069993,69.47122002000106,53489.61546192 2024-10-12,04:08:19.000,286,11012448,13005,0,1728706098,12982.823182829998,69.49236740999913,53489.69232024 2024-10-12,04:08:20.000,286,11012505,13005,0,1728706099,12982.762556039997,69.45712176000234,53489.67834600001 2024-10-12,04:08:21.000,286,11012509,12725,0,1728706100,12982.749083419993,69.47826915000041,53489.56655208 2024-10-12,04:08:22.000,286,11012487,12845,0,1728706101,12982.742347109997,69.48531827999977,53489.61546192 2024-10-12,04:08:23.000,286,11012528,12805,0,1728706102,12982.715401870002,69.48531827999977,53489.60847480001 2024-10-12,04:08:24.000,286,11012456,12885,0,1728706103,12982.695192940002,69.47122002000106,53489.62943616001 2024-10-12,04:08:25.000,286,11012517,12645,0,1728706104,12982.668247699992,69.49236740999913,53489.58052632001 2024-10-12,04:08:26.000,286,11012532,13365,0,1728706105,12982.708665559992,69.4641708900017,53489.61546192 2024-10-12,04:08:27.000,286,11012503,12605,0,1728706106,12982.654775080002,69.48531827999977,53489.58052632001 2024-10-12,04:08:28.000,286,11012450,13045,0,1728706107,12982.614357220002,69.52056393000385,53489.636423280004 2024-10-12,04:08:29.000,286,11012525,12925,0,1728706108,12982.594148290002,69.48531827999977,53489.62244904 2024-10-12,04:08:30.000,286,11012529,13045,0,1728706109,12982.580675669997,69.49941653999849,53489.587513440005 2024-10-12,04:08:31.000,286,11012514,13085,0,1728706110,12982.526785189992,69.48531827999977,53489.62943616001 2024-10-12,04:08:32.000,286,11012494,12885,0,1728706111,12982.520048879996,69.52056393000385,53489.58052632001 2024-10-12,04:08:33.000,286,11012492,12845,0,1728706112,12982.493103640001,69.53466219000256,53489.5735392 2024-10-12,04:08:34.000,286,11012463,12965,0,1728706113,12982.472894710001,69.51351480000449,53489.59450056 2024-10-12,04:08:35.000,286,11012488,12725,0,1728706114,12982.459422089996,69.52056393000385,53489.62244904 2024-10-12,04:08:36.000,286,11012491,13165,0,1728706115,12982.466158399991,69.4641708900017,53489.59450056 2024-10-12,04:08:37.000,286,11012555,12765,0,1728706116,12982.452685780001,69.47122002000106,53489.58052632001 2024-10-12,04:08:38.000,286,11012476,12805,0,1728706117,12982.432476850001,69.48531827999977,53489.5735392 2024-10-12,04:08:39.000,286,11012463,13045,0,1728706118,12982.41226792,69.45712176000234,53489.601487679996 2024-10-12,04:08:40.000,286,11012477,12605,0,1728706119,12982.35164113,69.47826915000041,53489.55956496001 2024-10-12,04:08:41.000,286,11012477,12525,0,1728706120,12982.338168509996,69.52056393000385,53489.56655208 2024-10-12,04:08:42.000,286,11012482,12525,0,1728706121,12982.3314322,69.47122002000106,53489.55956496001 2024-10-12,04:08:43.000,286,11012542,12845,0,1728706122,12982.28427802999,69.47122002000106,53489.5735392 2024-10-12,04:08:44.000,286,11012498,13005,0,1728706123,12982.25059648,69.49236740999913,53489.538603600005 2024-10-12,04:08:45.000,286,11012477,13005,0,1728706124,12982.22365123999,69.50646566999785,53489.60847480001 2024-10-12,04:08:46.000,286,11012515,12965,0,1728706125,12982.216914929995,69.48531827999977,53489.601487679996 2024-10-12,04:08:47.000,286,11012534,12765,0,1728706126,12982.18996969,69.47826915000041,53489.55257784 2024-10-12,04:08:48.000,286,11012478,12965,0,1728706127,12982.1293429,69.4289252400049,53489.53161648001 2024-10-12,04:08:49.000,286,11012482,13045,0,1728706128,12982.10239765999,69.44302350000362,53489.587513440005 2024-10-12,04:08:50.000,286,11012546,13005,0,1728706129,12982.055243489995,69.45712176000234,53489.53161648001 2024-10-12,04:08:51.000,286,11012462,12965,0,1728706130,12982.00135300999,69.49236740999913,53489.55257784 2024-10-12,04:08:52.000,286,11012475,12965,0,1728706131,12981.98114407999,69.44302350000362,53489.5735392 2024-10-12,04:08:53.000,286,11012560,12765,0,1728706132,12981.92051728999,69.4148269799989,53489.51764224 2024-10-12,04:08:54.000,286,11012520,12805,0,1728706133,12981.886835739999,69.43597437000426,53489.53161648001 2024-10-12,04:08:55.000,286,11012480,13165,0,1728706134,12981.859890499989,69.40777784999955,53489.53161648001 2024-10-12,04:08:56.000,286,11012565,12805,0,1728706135,12981.792527399994,69.43597437000426,53489.55257784 2024-10-12,04:08:57.000,286,11012472,13045,0,1728706136,12981.698219059988,69.4289252400049,53489.49668088 2024-10-12,04:08:58.000,286,11012532,12965,0,1728706137,12981.711691679993,69.39367959000083,53489.47571952 2024-10-12,04:08:59.000,286,11012564,13165,0,1728706138,12981.664537509998,69.40072872000019,53489.489693760006 2024-10-12,04:09:00.000,286,11012476,13125,0,1728706139,12981.630855959993,69.35138481000467,53489.51764224 2024-10-12,04:09:01.000,286,11012446,12765,0,1728706140,12981.576965480002,69.37958133000211,53489.49668088 2024-10-12,04:09:02.000,286,11012501,13005,0,1728706141,12981.529811309993,69.34433567999804,53489.47571952 2024-10-12,04:09:03.000,286,11012477,12965,0,1728706142,12981.496129760002,69.37958133000211,53489.48270664001 2024-10-12,04:09:04.000,286,11012512,12925,0,1728706143,12981.428766659992,69.34433567999804,53489.489693760006 2024-10-12,04:09:05.000,286,11012495,12765,0,1728706144,12981.368139869992,69.35843394000403,53489.468732400004 2024-10-12,04:09:06.000,286,11012492,13045,0,1728706145,12981.354667250002,69.34433567999804,53489.419822560005 2024-10-12,04:09:07.000,286,11012470,12845,0,1728706146,12981.273831530001,69.39367959000083,53489.38488696 2024-10-12,04:09:08.000,286,11012481,13045,0,1728706147,12981.253622600001,69.40777784999955,53489.34296424001 2024-10-12,04:09:09.000,286,11012533,12965,0,1728706148,12981.179523189996,69.40777784999955,53489.36392560001 2024-10-12,04:09:10.000,286,11012463,12885,0,1728706149,12981.186259499991,69.43597437000426,53489.34995136 2024-10-12,04:09:11.000,286,11012501,13045,0,1728706150,12981.199732119996,69.42187610999827,53489.29405440001 2024-10-12,04:09:12.000,286,11012469,13085,0,1728706151,12981.166050569991,69.43597437000426,53489.39187408001 2024-10-12,04:09:13.000,286,11012488,12925,0,1728706152,12981.098687469996,69.4148269799989,53489.36392560001 2024-10-12,04:09:14.000,286,11012464,12765,0,1728706153,12981.10542377999,69.4289252400049,53489.34296424001 2024-10-12,04:09:15.000,286,11012515,12885,0,1728706154,12981.09195116,69.40072872000019,53489.36392560001 2024-10-12,04:09:16.000,286,11012491,12965,0,1728706155,12981.07174223,69.42187610999827,53489.30802864 2024-10-12,04:09:17.000,286,11012466,13125,0,1728706156,12981.09195116,69.37253220000275,53489.33597712 2024-10-12,04:09:18.000,286,11012585,13165,0,1728706157,12981.058269609995,69.42187610999827,53489.31501576001 2024-10-12,04:09:19.000,286,11012484,12685,0,1728706158,12981.04479698999,69.38663046000147,53489.31501576001 2024-10-12,04:09:20.000,286,11012510,13285,0,1728706159,12980.997642819995,69.39367959000083,53489.266105919996 2024-10-12,04:09:21.000,286,11012525,12965,0,1728706160,12980.997642819995,69.37958133000211,53489.24514456001 2024-10-12,04:09:22.000,286,11012476,12605,0,1728706161,12981.03132437,69.42187610999827,53489.24514456001 2024-10-12,04:09:23.000,286,11012511,13165,0,1728706162,12981.04479698999,69.4148269799989,53489.29405440001 2024-10-12,04:09:24.000,286,11012501,12605,0,1728706163,12981.03132437,69.4148269799989,53489.301041520004 2024-10-12,04:09:25.000,286,11012477,12965,0,1728706164,12981.00437912999,69.4289252400049,53489.252131680005 2024-10-12,04:09:26.000,286,11012502,12885,0,1728706165,12981.04479698999,69.4148269799989,53489.29405440001 2024-10-12,04:09:27.000,286,11012550,12925,0,1728706166,12981.0515333,69.44302350000362,53489.266105919996 2024-10-12,04:09:28.000,286,11012493,12885,0,1728706167,12981.07174223,69.49236740999913,53489.252131680005 2024-10-12,04:09:29.000,286,11012472,13045,0,1728706168,12981.08521484999,69.45007263000298,53489.28706728 2024-10-12,04:09:30.000,286,11012493,13005,0,1728706169,12981.0515333,69.45007263000298,53489.252131680005 2024-10-12,04:09:31.000,286,11012503,12805,0,1728706170,12981.04479698999,69.4641708900017,53489.29405440001 2024-10-12,04:09:32.000,286,11012501,13165,0,1728706171,12981.08521484999,69.49236740999913,53489.266105919996 2024-10-12,04:09:33.000,286,11012507,13085,0,1728706172,12981.058269609995,69.4641708900017,53489.28008016 2024-10-12,04:09:34.000,286,11012509,12925,0,1728706173,12981.10542377999,69.50646566999785,53489.30802864 2024-10-12,04:09:35.000,286,11012521,12845,0,1728706174,12981.159314259996,69.50646566999785,53489.30802864 2024-10-12,04:09:36.000,286,11012490,12925,0,1728706175,12981.179523189996,69.51351480000449,53489.301041520004 2024-10-12,04:09:37.000,286,11012503,12805,0,1728706176,12981.19299581,69.5276130600032,53489.27309304001 2024-10-12,04:09:38.000,286,11012481,12605,0,1728706177,12981.226677359991,69.5276130600032,53489.21020896 2024-10-12,04:09:39.000,286,11012553,12845,0,1728706178,12981.240149979996,69.49941653999849,53489.252131680005 2024-10-12,04:09:40.000,286,11012491,12565,0,1728706179,12981.287304149992,69.55580958000064,53489.203221840005 2024-10-12,04:09:41.000,286,11012524,12765,0,1728706180,12981.314249390001,69.57695696999872,53489.2591188 2024-10-12,04:09:42.000,286,11012543,12685,0,1728706181,12981.307513079992,69.56285871,53489.21020896 2024-10-12,04:09:43.000,286,11012534,13125,0,1728706182,12981.374876180002,69.57695696999872,53489.252131680005 2024-10-12,04:09:44.000,286,11012498,13125,0,1728706183,12981.401821419997,69.57695696999872,53489.21719608 2024-10-12,04:09:45.000,286,11012532,12685,0,1728706184,12981.401821419997,69.61220262000279,53489.2591188 2024-10-12,04:09:46.000,286,11012563,13045,0,1728706185,12981.482657139997,69.60515349000343,53489.21719608 2024-10-12,04:09:47.000,286,11012537,12805,0,1728706186,12981.536547620002,69.60515349000343,53489.21020896 2024-10-12,04:09:48.000,286,11012489,12605,0,1728706187,12981.509602379992,69.61220262000279,53489.14732488001 2024-10-12,04:09:49.000,286,11012503,12925,0,1728706188,12981.576965480002,69.64744826999959,53489.154312000006 2024-10-12,04:09:50.000,286,11012516,12725,0,1728706189,12981.630855959993,69.63335001000087,53489.17527336001 2024-10-12,04:09:51.000,286,11012503,12925,0,1728706190,12981.657801199988,69.64039914000023,53489.17527336001 2024-10-12,04:09:52.000,286,11012518,12685,0,1728706191,12981.698219059988,69.6756447900043,53489.12636352001 2024-10-12,04:09:53.000,286,11012558,12685,0,1728706192,12981.738636919988,69.6756447900043,53489.17527336001 2024-10-12,04:09:54.000,286,11012529,12885,0,1728706193,12981.785791089998,69.68974305000302,53489.1892476 2024-10-12,04:09:55.000,286,11012501,12765,0,1728706194,12981.806000019998,69.71793957000045,53489.24514456001 2024-10-12,04:09:56.000,286,11012564,12965,0,1728706195,12981.839681569989,69.68974305000302,53489.22418320001 2024-10-12,04:09:57.000,286,11012468,13005,0,1728706196,12981.913780979994,69.70384131000174,53489.23117032 2024-10-12,04:09:58.000,286,11012517,12965,0,1728706197,12981.954198839994,69.73203782999917,53489.16828624 2024-10-12,04:09:59.000,286,11012484,12885,0,1728706198,12982.014825629994,69.74613608999789,53489.21020896 2024-10-12,04:10:00.000,286,11012519,12965,0,1728706199,12982.00808932,69.76728348000324,53489.19623472001 2024-10-12,04:10:01.000,286,11012480,12885,0,1728706200,12982.06197979999,69.7743326100026,53489.16129912 2024-10-12,04:10:02.000,286,11012494,13165,0,1728706201,12982.055243489995,69.79548000000068,53489.154312000006 2024-10-12,04:10:03.000,286,11012504,13005,0,1728706202,12982.08892504,69.76728348000324,53489.16828624 2024-10-12,04:10:04.000,286,11012498,12765,0,1728706203,12982.095661349995,69.8095782599994,53489.14033776 2024-10-12,04:10:05.000,286,11012498,12925,0,1728706204,12982.136079209995,69.8095782599994,53489.1193764 2024-10-12,04:10:06.000,286,11012486,13165,0,1728706205,12982.16976076,69.82367651999812,53489.14732488001 2024-10-12,04:10:07.000,286,11012499,12965,0,1728706206,12982.21017862,69.79548000000068,53489.11238928 2024-10-12,04:10:08.000,286,11012505,12765,0,1728706207,12982.257332789995,69.79548000000068,53489.07745368001 2024-10-12,04:10:09.000,286,11012526,13005,0,1728706208,12982.29101434,69.82367651999812,53489.098415039996 2024-10-12,04:10:10.000,286,11012531,12885,0,1728706209,12982.32469588999,69.80252913000004,53489.12636352001 2024-10-12,04:10:11.000,286,11012484,12885,0,1728706210,12982.344904819991,69.81662738999876,53489.10540216001 2024-10-12,04:10:12.000,286,11012493,12645,0,1728706211,12982.378586369996,69.78138174000196,53489.02854384001 2024-10-12,04:10:13.000,286,11012497,13085,0,1728706212,12982.398795299996,69.79548000000068,53489.084440800005 2024-10-12,04:10:14.000,286,11012541,12765,0,1728706213,12982.439213159996,69.80252913000004,53489.07046656 2024-10-12,04:10:15.000,286,11012553,12965,0,1728706214,12982.425740539991,69.80252913000004,53489.05649232001 2024-10-12,04:10:16.000,286,11012478,12685,0,1728706215,12982.466158399991,69.79548000000068,53489.09142792 2024-10-12,04:10:17.000,286,11012461,12765,0,1728706216,12982.472894710001,69.8095782599994,53489.035530960005 2024-10-12,04:10:18.000,286,11012481,12965,0,1728706217,12982.472894710001,69.8095782599994,53489.0145696 2024-10-12,04:10:19.000,286,11012495,12765,0,1728706218,12982.513312570001,69.83072565000475,53489.00059536 2024-10-12,04:10:20.000,286,11012500,12765,0,1728706219,12982.513312570001,69.78843087000132,53489.02854384001 2024-10-12,04:10:21.000,286,11012478,12725,0,1728706220,12982.533521500001,69.78843087000132,53488.986621120006 2024-10-12,04:10:22.000,286,11012513,12965,0,1728706221,12982.594148290002,69.79548000000068,53489.02155672 2024-10-12,04:10:23.000,286,11012477,12845,0,1728706222,12982.587411979992,69.7743326100026,53489.035530960005 2024-10-12,04:10:24.000,286,11012434,12965,0,1728706223,12982.621093529997,69.73203782999917,53488.986621120006 2024-10-12,04:10:25.000,286,11012509,12925,0,1728706224,12982.648038769992,69.71793957000045,53488.99360824 2024-10-12,04:10:26.000,286,11012479,12765,0,1728706225,12982.668247699992,69.73908695999853,53488.93771128001 2024-10-12,04:10:27.000,286,11012508,13085,0,1728706226,12982.674984010002,69.6615465299983,53488.95867264001 2024-10-12,04:10:28.000,286,11012457,12765,0,1728706227,12982.708665559992,69.7108904400011,53488.930724159996 2024-10-12,04:10:29.000,286,11012495,12765,0,1728706228,12982.701929249997,69.73908695999853,53488.90277568 2024-10-12,04:10:30.000,286,11012482,12965,0,1728706229,12982.722138179997,69.71793957000045,53488.90976280001 2024-10-12,04:10:31.000,286,11012464,12805,0,1728706230,12982.728874489992,69.68269392000366,53488.88880144001 2024-10-12,04:10:32.000,286,11012471,12605,0,1728706231,12982.735610800002,69.6615465299983,53488.916749920005 2024-10-12,04:10:33.000,286,11012463,13045,0,1728706232,12982.708665559992,69.6756447900043,53488.88880144001 2024-10-12,04:10:34.000,286,11012478,13085,0,1728706233,12982.749083419993,69.66859565999766,53488.89578856 2024-10-12,04:10:35.000,286,11012504,12885,0,1728706234,12982.728874489992,69.64744826999959,53488.8748272 2024-10-12,04:10:36.000,286,11012422,13045,0,1728706235,12982.722138179997,69.6615465299983,53488.83290448 2024-10-12,04:10:37.000,286,11012499,12965,0,1728706236,12982.742347109997,69.6615465299983,53488.78399464 2024-10-12,04:10:38.000,286,11012441,12885,0,1728706237,12982.722138179997,69.64039914000023,53488.804956 2024-10-12,04:10:39.000,286,11012514,12925,0,1728706238,12982.728874489992,69.63335001000087,53488.78399464 2024-10-12,04:10:40.000,286,11012503,13045,0,1728706239,12982.755819730002,69.59105523000471,53488.804956 2024-10-12,04:10:41.000,286,11012505,13125,0,1728706240,12982.728874489992,69.57695696999872,53488.72809768 2024-10-12,04:10:42.000,286,11012496,13045,0,1728706241,12982.755819730002,69.59810436000407,53488.7350848 2024-10-12,04:10:43.000,286,11012471,12965,0,1728706242,12982.735610800002,69.55580958000064,53488.68617496 2024-10-12,04:10:44.000,286,11012489,12925,0,1728706243,12982.762556039997,69.55580958000064,53488.72809768 2024-10-12,04:10:45.000,286,11012560,12885,0,1728706244,12982.728874489992,69.54171132000192,53488.69316208001 2024-10-12,04:10:46.000,286,11012491,12965,0,1728706245,12982.722138179997,69.55580958000064,53488.61630376 2024-10-12,04:10:47.000,286,11012482,13165,0,1728706246,12982.701929249997,69.55580958000064,53488.595342399996 2024-10-12,04:10:48.000,286,11012456,12845,0,1728706247,12982.715401870002,69.55580958000064,53488.581368160005 2024-10-12,04:10:49.000,286,11012526,12885,0,1728706248,12982.742347109997,69.53466219000256,53488.62329088001 2024-10-12,04:10:50.000,286,11012534,12965,0,1728706249,12982.735610800002,69.51351480000449,53488.5604068 2024-10-12,04:10:51.000,286,11012502,12965,0,1728706250,12982.762556039997,69.53466219000256,53488.61630376 2024-10-12,04:10:52.000,286,11012507,12725,0,1728706251,12982.762556039997,69.53466219000256,53488.60232952001 2024-10-12,04:10:53.000,286,11012456,13125,0,1728706252,12982.728874489992,69.5276130600032,53488.53944544 2024-10-12,04:10:54.000,286,11012467,13045,0,1728706253,12982.701929249997,69.5276130600032,53488.51149696 2024-10-12,04:10:55.000,286,11012466,12685,0,1728706254,12982.762556039997,69.49941653999849,53488.462587120004 2024-10-12,04:10:56.000,286,11012466,12885,0,1728706255,12982.769292349993,69.50646566999785,53488.44861288 2024-10-12,04:10:57.000,286,11012513,12965,0,1728706256,12982.802973899998,69.52056393000385,53488.4905356 2024-10-12,04:10:58.000,286,11012451,12765,0,1728706257,12982.769292349993,69.52056393000385,53488.4905356 2024-10-12,04:10:59.000,286,11012500,13245,0,1728706258,12982.755819730002,69.49941653999849,53488.43463864001 2024-10-12,04:11:00.000,286,11012523,12965,0,1728706259,12982.776028660002,69.49236740999913,53488.49752272 2024-10-12,04:11:01.000,286,11012513,12885,0,1728706260,12982.769292349993,69.5276130600032,53488.44861288 2024-10-12,04:11:02.000,286,11012520,12845,0,1728706261,12982.829919139993,69.53466219000256,53488.43463864001 2024-10-12,04:11:03.000,286,11012474,12885,0,1728706262,12982.802973899998,69.52056393000385,53488.4206644 2024-10-12,04:11:04.000,286,11012496,12965,0,1728706263,12982.809710209993,69.53466219000256,53488.44162576 2024-10-12,04:11:05.000,286,11012554,12845,0,1728706264,12982.823182829998,69.56285871,53488.39970304 2024-10-12,04:11:06.000,286,11012512,12685,0,1728706265,12982.850128069993,69.55580958000064,53488.37175456 2024-10-12,04:11:07.000,286,11012441,13205,0,1728706266,12982.829919139993,69.53466219000256,53488.3507932 2024-10-12,04:11:08.000,286,11012479,13165,0,1728706267,12982.850128069993,69.53466219000256,53488.38572880001 2024-10-12,04:11:09.000,286,11012461,12925,0,1728706268,12982.877073309988,69.58400609999808,53488.364767440005 2024-10-12,04:11:10.000,286,11012524,12965,0,1728706269,12982.904018549998,69.59810436000407,53488.34380608 2024-10-12,04:11:11.000,286,11012501,13005,0,1728706270,12982.897282239988,69.56990783999936,53488.33681896001 2024-10-12,04:11:12.000,286,11012469,12965,0,1728706271,12982.904018549998,69.54876045000128,53488.34380608 2024-10-12,04:11:13.000,286,11012489,12845,0,1728706272,12982.944436409998,69.55580958000064,53488.3507932 2024-10-12,04:11:14.000,286,11012492,12925,0,1728706273,12982.978117959989,69.54876045000128,53488.34380608 2024-10-12,04:11:15.000,286,11012522,12845,0,1728706274,12982.998326889989,69.57695696999872,53488.32983184 2024-10-12,04:11:16.000,286,11012430,12765,0,1728706275,12983.025272129998,69.59810436000407,53488.33681896001 2024-10-12,04:11:17.000,286,11012449,13085,0,1728706276,12983.065689989999,69.61925175000215,53488.280922 2024-10-12,04:11:18.000,286,11012472,13365,0,1728706277,12983.058953679989,69.59810436000407,53488.28790912001 2024-10-12,04:11:19.000,286,11012509,12885,0,1728706278,12983.106107849999,69.60515349000343,53488.32983184 2024-10-12,04:11:20.000,286,11012479,12765,0,1728706279,12983.126316779999,69.59810436000407,53488.294896240004 2024-10-12,04:11:21.000,286,11012555,13045,0,1728706280,12983.15999832999,69.59810436000407,53488.26694776001 2024-10-12,04:11:22.000,286,11012503,12845,0,1728706281,12983.20041618999,69.61925175000215,53488.27393488 2024-10-12,04:11:23.000,286,11012464,13125,0,1728706282,12983.22062511999,69.60515349000343,53488.28790912001 2024-10-12,04:11:24.000,286,11012473,13125,0,1728706283,12983.24757036,69.59810436000407,53488.280922 2024-10-12,04:11:25.000,286,11012542,12885,0,1728706284,12983.30819715,69.59105523000471,53488.28790912001 2024-10-12,04:11:26.000,286,11012587,13005,0,1728706285,12983.34187869999,69.64744826999959,53488.32284472 2024-10-12,04:11:27.000,286,11012466,12965,0,1728706286,12983.38229655999,69.61220262000279,53488.37175456 2024-10-12,04:11:28.000,286,11012487,12965,0,1728706287,12983.42271441999,69.61925175000215,53488.30188336 2024-10-12,04:11:29.000,286,11012507,12605,0,1728706288,12983.436187039995,69.61220262000279,53488.28790912001 2024-10-12,04:11:30.000,286,11012520,12965,0,1728706289,12983.496813829996,69.59810436000407,53488.32983184 2024-10-12,04:11:31.000,286,11012524,12965,0,1728706290,12983.496813829996,69.60515349000343,53488.294896240004 2024-10-12,04:11:32.000,286,11012474,13125,0,1728706291,12983.517022759996,69.62630088000151,53488.364767440005 2024-10-12,04:11:33.000,286,11012512,13045,0,1728706292,12983.645012649991,69.61925175000215,53488.32983184 2024-10-12,04:11:34.000,286,11012502,12965,0,1728706293,12983.63154003,69.56285871,53488.38572880001 2024-10-12,04:11:35.000,286,11012508,13085,0,1728706294,12983.678694199996,69.61925175000215,53488.35778032001 2024-10-12,04:11:36.000,286,11012552,12965,0,1728706295,12983.719112059996,69.60515349000343,53488.35778032001 2024-10-12,04:11:37.000,286,11012511,12725,0,1728706296,12983.719112059996,69.58400609999808,53488.32983184 2024-10-12,04:11:38.000,286,11012523,12805,0,1728706297,12983.746057299992,69.58400609999808,53488.34380608 2024-10-12,04:11:39.000,286,11012504,12965,0,1728706298,12983.826893019992,69.62630088000151,53488.39271592 2024-10-12,04:11:40.000,286,11012486,12805,0,1728706299,12983.840365639997,69.59810436000407,53488.3507932 2024-10-12,04:11:41.000,286,11012476,12925,0,1728706300,12983.867310879992,69.63335001000087,53488.364767440005 2024-10-12,04:11:42.000,286,11012465,12685,0,1728706301,12983.887519809992,69.62630088000151,53488.4206644 2024-10-12,04:11:43.000,286,11012519,12925,0,1728706302,12983.914465050002,69.62630088000151,53488.413677280005 2024-10-12,04:11:44.000,286,11012476,12765,0,1728706303,12983.921201359997,69.60515349000343,53488.35778032001 2024-10-12,04:11:45.000,286,11012476,12805,0,1728706304,12983.941410289997,69.56990783999936,53488.45560000001 2024-10-12,04:11:46.000,286,11012511,12965,0,1728706305,12983.948146599992,69.55580958000064,53488.46957424 2024-10-12,04:11:47.000,286,11012507,12845,0,1728706306,12983.954882910002,69.57695696999872,53488.4206644 2024-10-12,04:11:48.000,286,11012509,12765,0,1728706307,12983.968355529993,69.57695696999872,53488.39970304 2024-10-12,04:11:49.000,286,11012516,13125,0,1728706308,12984.002037079998,69.55580958000064,53488.45560000001 2024-10-12,04:11:50.000,286,11012433,12765,0,1728706309,12983.975091840002,69.5276130600032,53488.40669016001 2024-10-12,04:11:51.000,286,11012481,12925,0,1728706310,12983.968355529993,69.50646566999785,53488.462587120004 2024-10-12,04:11:52.000,286,11012448,13005,0,1728706311,12983.975091840002,69.50646566999785,53488.462587120004 2024-10-12,04:11:53.000,286,11012466,12605,0,1728706312,12983.961619219997,69.49236740999913,53488.462587120004 2024-10-12,04:11:54.000,286,11012480,12885,0,1728706313,12983.900992429997,69.49236740999913,53488.47656136001 2024-10-12,04:11:55.000,286,11012461,12765,0,1728706314,12983.921201359997,69.50646566999785,53488.44861288 2024-10-12,04:11:56.000,286,11012529,12965,0,1728706315,12983.887519809992,69.49941653999849,53488.483548480006 2024-10-12,04:11:57.000,286,11012504,12885,0,1728706316,12983.833629330002,69.47122002000106,53488.47656136001 2024-10-12,04:11:58.000,286,11012492,13045,0,1728706317,12983.847101949992,69.45712176000234,53488.52547120001 2024-10-12,04:11:59.000,286,11012496,12845,0,1728706318,12983.840365639997,69.40777784999955,53488.5604068 2024-10-12,04:12:00.000,286,11012540,12765,0,1728706319,12983.833629330002,69.45007263000298,53488.532458320005 2024-10-12,04:12:01.000,286,11012501,12965,0,1728706320,12983.813420400002,69.44302350000362,53488.50450984001 2024-10-12,04:12:02.000,286,11012540,12645,0,1728706321,12983.799947779997,69.44302350000362,53488.5604068 2024-10-12,04:12:03.000,286,11012480,13045,0,1728706322,12983.759529919997,69.44302350000362,53488.53944544 2024-10-12,04:12:04.000,286,11012476,12925,0,1728706323,12983.719112059996,69.44302350000362,53488.53944544 2024-10-12,04:12:05.000,286,11012552,13045,0,1728706324,12983.732584680001,69.42187610999827,53488.5604068 2024-10-12,04:12:06.000,286,11012527,13085,0,1728706325,12983.645012649991,69.37958133000211,53488.57438104001 2024-10-12,04:12:07.000,286,11012516,12845,0,1728706326,12983.63154003,69.40072872000019,53488.54643256 2024-10-12,04:12:08.000,286,11012530,13085,0,1728706327,12983.597858479996,69.40777784999955,53488.581368160005 2024-10-12,04:12:09.000,286,11012443,12885,0,1728706328,12983.604594789991,69.37958133000211,53488.51848408 2024-10-12,04:12:10.000,286,11012463,12725,0,1728706329,12983.584385859991,69.40072872000019,53488.53944544 2024-10-12,04:12:11.000,286,11012439,13005,0,1728706330,12983.557440619996,69.40072872000019,53488.595342399996 2024-10-12,04:12:12.000,286,11012445,13125,0,1728706331,12983.597858479996,69.37253220000275,53488.60232952001 2024-10-12,04:12:13.000,286,11012487,12805,0,1728706332,12983.557440619996,69.38663046000147,53488.595342399996 2024-10-12,04:12:14.000,286,11012512,13165,0,1728706333,12983.584385859991,69.42187610999827,53488.651239360006 2024-10-12,04:12:15.000,286,11012458,12765,0,1728706334,12983.564176929991,69.38663046000147,53488.63726512 2024-10-12,04:12:16.000,286,11012462,13125,0,1728706335,12983.54396799999,69.38663046000147,53488.64425224001 2024-10-12,04:12:17.000,286,11012477,12925,0,1728706336,12983.51028645,69.37958133000211,53488.65822648 2024-10-12,04:12:18.000,286,11012437,12765,0,1728706337,12983.496813829996,69.42187610999827,53488.6652136 2024-10-12,04:12:19.000,286,11012435,13005,0,1728706338,12983.52375906999,69.39367959000083,53488.69316208001 2024-10-12,04:12:20.000,286,11012463,12885,0,1728706339,12983.49007752,69.42187610999827,53488.69316208001 2024-10-12,04:12:21.000,286,11012450,12725,0,1728706340,12983.46986859,69.40777784999955,53488.67918784 2024-10-12,04:12:22.000,286,11012453,12845,0,1728706341,12983.48334120999,69.40777784999955,53488.65822648 2024-10-12,04:12:23.000,286,11012484,13085,0,1728706342,12983.46313227999,69.40072872000019,53488.70713632 2024-10-12,04:12:24.000,286,11012502,12805,0,1728706343,12983.44292334999,69.43597437000426,53488.700149200005 2024-10-12,04:12:25.000,286,11012513,12925,0,1728706344,12983.44292334999,69.47122002000106,53488.72809768 2024-10-12,04:12:26.000,286,11012477,12925,0,1728706345,12983.436187039995,69.47826915000041,53488.69316208001 2024-10-12,04:12:27.000,286,11012473,12685,0,1728706346,12983.44292334999,69.44302350000362,53488.78399464 2024-10-12,04:12:28.000,286,11012475,12845,0,1728706347,12983.48334120999,69.47826915000041,53488.77700752 2024-10-12,04:12:29.000,286,11012462,13005,0,1728706348,12983.476604899995,69.50646566999785,53488.804956 2024-10-12,04:12:30.000,286,11012523,12965,0,1728706349,12983.42945073,69.50646566999785,53488.78399464 2024-10-12,04:12:31.000,286,11012453,12845,0,1728706350,12983.38229655999,69.51351480000449,53488.818930240006 2024-10-12,04:12:32.000,286,11012465,12925,0,1728706351,12983.36882394,69.53466219000256,53488.804956 2024-10-12,04:12:33.000,286,11012463,12925,0,1728706352,12983.335142389995,69.57695696999872,53488.804956 2024-10-12,04:12:34.000,286,11012482,12965,0,1728706353,12983.32166976999,69.59810436000407,53488.83989160001 2024-10-12,04:12:35.000,286,11012496,12885,0,1728706354,12983.32166976999,69.59810436000407,53488.83989160001 2024-10-12,04:12:36.000,286,11012499,12765,0,1728706355,12983.30819715,69.63335001000087,53488.83989160001 2024-10-12,04:12:37.000,286,11012482,12765,0,1728706356,12983.274515599995,69.62630088000151,53488.83290448 2024-10-12,04:12:38.000,286,11012497,13125,0,1728706357,12983.26777929,69.62630088000151,53488.83989160001 2024-10-12,04:12:39.000,286,11012469,13085,0,1728706358,12983.30819715,69.63335001000087,53488.867840080005 2024-10-12,04:12:40.000,286,11012512,12765,0,1728706359,12983.26777929,69.63335001000087,53488.85386584 2024-10-12,04:12:41.000,286,11012514,13005,0,1728706360,12983.26777929,69.64039914000023,53488.83989160001 2024-10-12,04:12:42.000,286,11012559,12845,0,1728706361,12983.22736143,69.6615465299983,53488.86085296001 2024-10-12,04:12:43.000,286,11012499,12965,0,1728706362,12983.24757036,69.68974305000302,53488.965659760004 2024-10-12,04:12:44.000,286,11012507,12805,0,1728706363,12983.22062511999,69.70384131000174,53488.930724159996 2024-10-12,04:12:45.000,286,11012512,12805,0,1728706364,12983.213888809994,69.72498869999981,53488.86085296001 2024-10-12,04:12:46.000,286,11012518,13085,0,1728706365,12983.20041618999,69.73203782999917,53488.90277568 2024-10-12,04:12:47.000,286,11012451,13165,0,1728706366,12983.24757036,69.73908695999853,53488.89578856 2024-10-12,04:12:48.000,286,11012522,12805,0,1728706367,12983.22062511999,69.76023435000388,53488.90976280001 2024-10-12,04:12:49.000,286,11012478,12725,0,1728706368,12983.173470949994,69.74613608999789,53488.88880144001 2024-10-12,04:12:50.000,286,11012496,13325,0,1728706369,12983.173470949994,69.78138174000196,53488.916749920005 2024-10-12,04:12:51.000,286,11012517,12725,0,1728706370,12983.153262019994,69.76728348000324,53488.916749920005 2024-10-12,04:12:52.000,286,11012494,12965,0,1728706371,12983.146525709999,69.76728348000324,53488.930724159996 2024-10-12,04:12:53.000,286,11012523,13045,0,1728706372,12983.193679879994,69.80252913000004,53488.916749920005 2024-10-12,04:12:54.000,286,11012470,12845,0,1728706373,12983.193679879994,69.82367651999812,53488.930724159996 2024-10-12,04:12:55.000,286,11012500,12965,0,1728706374,12983.2071525,69.81662738999876,53488.95168552 2024-10-12,04:12:56.000,286,11012494,13005,0,1728706375,12983.173470949994,69.83072565000475,53488.95867264001 2024-10-12,04:12:57.000,286,11012559,12965,0,1728706376,12983.18020725999,69.84482391000347,53488.965659760004 2024-10-12,04:12:58.000,286,11012469,12765,0,1728706377,12983.18020725999,69.85187304000283,53488.95867264001 2024-10-12,04:12:59.000,286,11012486,12925,0,1728706378,12983.193679879994,69.85892217000219,53488.90976280001 2024-10-12,04:13:00.000,286,11012552,12765,0,1728706379,12983.18020725999,69.8730204300009,53488.92373704 2024-10-12,04:13:01.000,286,11012488,12685,0,1728706380,12983.193679879994,69.89416781999898,53488.92373704 2024-10-12,04:13:02.000,286,11012489,12965,0,1728706381,12983.22062511999,69.90121694999834,53488.90976280001 2024-10-12,04:13:03.000,286,11012499,12925,0,1728706382,12983.24083404999,69.89416781999898,53488.90976280001 2024-10-12,04:13:04.000,286,11012514,13165,0,1728706383,12983.234097739994,69.9082660799977,53488.88181432 2024-10-12,04:13:05.000,286,11012490,12965,0,1728706384,12983.26777929,69.90121694999834,53488.89578856 2024-10-12,04:13:06.000,286,11012530,12845,0,1728706385,12983.294724529995,69.9082660799977,53488.89578856 2024-10-12,04:13:07.000,286,11012498,12805,0,1728706386,12983.32840608,69.95056086000113,53488.88181432 2024-10-12,04:13:08.000,286,11012517,12805,0,1728706387,12983.34187869999,69.95760999000049,53488.88181432 2024-10-12,04:13:09.000,286,11012517,13125,0,1728706388,12983.34187869999,69.96465911999985,53488.8748272 2024-10-12,04:13:10.000,286,11012575,13125,0,1728706389,12983.38903287,69.97170824999921,53488.90976280001 2024-10-12,04:13:11.000,286,11012474,12685,0,1728706390,12983.40250548999,69.97875737999857,53488.916749920005 2024-10-12,04:13:12.000,286,11012527,12845,0,1728706391,12983.44292334999,69.97170824999921,53488.916749920005 2024-10-12,04:13:13.000,286,11012480,12765,0,1728706392,12983.44965966,69.98580650999793,53488.9446984 2024-10-12,04:13:14.000,286,11012494,13205,0,1728706393,12983.49007752,69.99990477000392,53488.88880144001 2024-10-12,04:13:15.000,286,11012517,13005,0,1728706394,12983.517022759996,69.99990477000392,53488.85386584 2024-10-12,04:13:16.000,286,11012502,12885,0,1728706395,12983.55070431,70.00695390000328,53488.85386584 2024-10-12,04:13:17.000,286,11012456,12605,0,1728706396,12983.584385859991,70.021052160002,53488.818930240006 2024-10-12,04:13:18.000,286,11012562,12765,0,1728706397,12983.63154003,70.00695390000328,53488.90277568 2024-10-12,04:13:19.000,286,11012532,12885,0,1728706398,12983.678694199996,69.97875737999857,53488.92373704 2024-10-12,04:13:20.000,286,11012500,13005,0,1728706399,12983.719112059996,70.00695390000328,53488.92373704 2024-10-12,04:13:21.000,286,11012509,13005,0,1728706400,12983.725848369992,70.04219955000008,53488.90277568 2024-10-12,04:13:22.000,286,11012479,13205,0,1728706401,12983.752793610001,70.02810129000136,53488.90277568 2024-10-12,04:13:23.000,286,11012460,12885,0,1728706402,12983.739320989996,70.03515042000072,53488.9446984 2024-10-12,04:13:24.000,286,11012513,12965,0,1728706403,12983.786475159992,70.01400303000264,53488.90277568 2024-10-12,04:13:25.000,286,11012439,12965,0,1728706404,12983.826893019992,70.02810129000136,53488.916749920005 2024-10-12,04:13:26.000,286,11012583,13205,0,1728706405,12983.847101949992,70.0562978099988,53488.97963400001 2024-10-12,04:13:27.000,286,11012539,12605,0,1728706406,12983.887519809992,70.0562978099988,53488.93771128001 2024-10-12,04:13:28.000,286,11012515,13125,0,1728706407,12983.941410289997,70.021052160002,53488.92373704 2024-10-12,04:13:29.000,286,11012529,12925,0,1728706408,12983.948146599992,70.00695390000328,53488.986621120006 2024-10-12,04:13:30.000,286,11012533,12805,0,1728706409,12983.961619219997,70.01400303000264,53488.965659760004 2024-10-12,04:13:31.000,286,11012499,12965,0,1728706410,12983.954882910002,69.99285564000456,53489.035530960005 2024-10-12,04:13:32.000,286,11012518,13005,0,1728706411,12983.988564459993,70.00695390000328,53488.95867264001 2024-10-12,04:13:33.000,286,11012496,13005,0,1728706412,12984.008773389993,69.99990477000392,53488.99360824 2024-10-12,04:13:34.000,286,11012511,12885,0,1728706413,12984.028982319993,70.021052160002,53488.965659760004 2024-10-12,04:13:35.000,286,11012493,12685,0,1728706414,12984.015509700002,70.021052160002,53488.95867264001 2024-10-12,04:13:36.000,286,11012505,12845,0,1728706415,12984.055927560003,69.99990477000392,53488.965659760004 2024-10-12,04:13:37.000,286,11012529,13125,0,1728706416,12984.062663869998,69.98580650999793,53488.97264688 2024-10-12,04:13:38.000,286,11012536,12885,0,1728706417,12984.109818039993,69.98580650999793,53488.97963400001 2024-10-12,04:13:39.000,286,11012525,12965,0,1728706418,12984.076136489988,70.01400303000264,53488.97963400001 2024-10-12,04:13:40.000,286,11012503,12725,0,1728706419,12984.062663869998,70.03515042000072,53488.99360824 2024-10-12,04:13:41.000,286,11012492,12965,0,1728706420,12984.082872799998,69.99285564000456,53489.00758248001 2024-10-12,04:13:42.000,286,11012458,12765,0,1728706421,12984.082872799998,69.97875737999857,53488.97963400001 2024-10-12,04:13:43.000,286,11012508,12845,0,1728706422,12984.109818039993,69.95056086000113,53489.00059536 2024-10-12,04:13:44.000,286,11012500,12925,0,1728706423,12984.109818039993,69.97875737999857,53489.00758248001 2024-10-12,04:13:45.000,286,11012506,13005,0,1728706424,12984.130026969993,69.94351173000177,53489.02155672 2024-10-12,04:13:46.000,286,11012483,13365,0,1728706425,12984.156972209988,69.90121694999834,53489.04251808 2024-10-12,04:13:47.000,286,11012521,12885,0,1728706426,12984.170444829993,69.91531521000434,53489.00758248001 2024-10-12,04:13:48.000,286,11012533,12805,0,1728706427,12984.183917449998,69.83072565000475,53488.97963400001 2024-10-12,04:13:49.000,286,11012488,12925,0,1728706428,12984.136763279988,69.79548000000068,53488.97963400001 2024-10-12,04:13:50.000,286,11012523,13285,0,1728706429,12984.150235899993,69.7743326100026,53488.97963400001 2024-10-12,04:13:51.000,286,11012515,12805,0,1728706430,12984.143499589998,69.75318522000453,53488.97264688 2024-10-12,04:13:52.000,286,11012529,12685,0,1728706431,12984.163708519998,69.75318522000453,53488.99360824 2024-10-12,04:13:53.000,286,11012507,12805,0,1728706432,12984.150235899993,69.76728348000324,53488.986621120006 2024-10-12,04:13:54.000,286,11012494,13005,0,1728706433,12984.156972209988,69.74613608999789,53489.02155672 2024-10-12,04:13:55.000,286,11012545,13045,0,1728706434,12984.143499589998,69.7108904400011,53489.00059536 2024-10-12,04:13:56.000,286,11012518,12965,0,1728706435,12984.143499589998,69.68974305000302,53489.05649232001 2024-10-12,04:13:57.000,286,11012533,13005,0,1728706436,12984.089609109993,69.65449739999895,53488.986621120006 2024-10-12,04:13:58.000,286,11012505,12725,0,1728706437,12984.055927560003,69.60515349000343,53488.965659760004 2024-10-12,04:13:59.000,286,11012482,12885,0,1728706438,12984.062663869998,69.57695696999872,53489.00059536 2024-10-12,04:14:00.000,286,11012468,12765,0,1728706439,12984.042454939998,69.56285871,53488.97264688 2024-10-12,04:14:01.000,286,11012488,12765,0,1728706440,12984.028982319993,69.54171132000192,53488.93771128001 2024-10-12,04:14:02.000,286,11012531,12805,0,1728706441,12984.002037079998,69.48531827999977,53488.986621120006 2024-10-12,04:14:03.000,286,11012540,12925,0,1728706442,12983.975091840002,69.48531827999977,53489.00059536 2024-10-12,04:14:04.000,286,11012512,12685,0,1728706443,12983.927937669992,69.45007263000298,53488.93771128001 2024-10-12,04:14:05.000,286,11012450,12925,0,1728706444,12983.853838260002,69.4641708900017,53488.986621120006 2024-10-12,04:14:06.000,286,11012529,12765,0,1728706445,12983.806684089992,69.43597437000426,53488.965659760004 2024-10-12,04:14:07.000,286,11012506,12725,0,1728706446,12983.779738849997,69.42187610999827,53488.95168552 2024-10-12,04:14:08.000,286,11012515,13125,0,1728706447,12983.739320989996,69.38663046000147,53488.97963400001 2024-10-12,04:14:09.000,286,11012544,13085,0,1728706448,12983.719112059996,69.37958133000211,53488.9446984 2024-10-12,04:14:10.000,286,11012491,12765,0,1728706449,12983.665221579991,69.37253220000275,53488.95867264001 2024-10-12,04:14:11.000,286,11012575,13205,0,1728706450,12983.624803719991,69.34433567999804,53488.89578856 2024-10-12,04:14:12.000,286,11012500,13045,0,1728706451,12983.557440619996,69.35138481000467,53488.88181432 2024-10-12,04:14:13.000,286,11012521,12805,0,1728706452,12983.49007752,69.27384438000445,53488.81194312001 2024-10-12,04:14:14.000,286,11012559,12685,0,1728706453,12983.456395969995,69.28794264000317,53488.81194312001 2024-10-12,04:14:15.000,286,11012492,13005,0,1728706454,12983.415978109995,69.3161391600006,53488.82591736 2024-10-12,04:14:16.000,286,11012562,12965,0,1728706455,12983.34187869999,69.27384438000445,53488.78399464 2024-10-12,04:14:17.000,286,11012511,12965,0,1728706456,12983.32840608,69.23154960000102,53488.79098176001 2024-10-12,04:14:18.000,286,11012526,13045,0,1728706457,12983.274515599995,69.24564785999974,53488.84687872 2024-10-12,04:14:19.000,286,11012512,13245,0,1728706458,12983.234097739994,69.2174513400023,53488.797968880004 2024-10-12,04:14:20.000,286,11012517,12965,0,1728706459,12983.213888809994,69.18925482000486,53488.74207192001 2024-10-12,04:14:21.000,286,11012519,12645,0,1728706460,12983.15999832999,69.18220568999823,53488.6652136 2024-10-12,04:14:22.000,286,11012519,13125,0,1728706461,12983.146525709999,69.17515655999887,53488.72111056001 2024-10-12,04:14:23.000,286,11012497,13005,0,1728706462,12983.099371539989,69.09056699999928,53488.700149200005 2024-10-12,04:14:24.000,286,11012554,13125,0,1728706463,12983.058953679989,69.17515655999887,53488.6652136 2024-10-12,04:14:25.000,286,11012503,12965,0,1728706464,12983.018535819989,69.13286178000271,53488.62329088001 2024-10-12,04:14:26.000,286,11012496,12885,0,1728706465,12983.025272129998,69.13991091000207,53488.61630376 2024-10-12,04:14:27.000,286,11012516,12965,0,1728706466,12982.991590579993,69.09056699999928,53488.61630376 2024-10-12,04:14:28.000,286,11012518,12965,0,1728706467,12982.978117959989,69.13286178000271,53488.67918784 2024-10-12,04:14:29.000,286,11012558,12765,0,1728706468,12982.998326889989,69.13991091000207,53488.63726512 2024-10-12,04:14:30.000,286,11012529,12885,0,1728706469,12983.018535819989,69.12581265000335,53488.651239360006 2024-10-12,04:14:31.000,286,11012510,13205,0,1728706470,12982.984854269998,69.16810742999951,53488.5604068 2024-10-12,04:14:32.000,286,11012499,13165,0,1728706471,12982.984854269998,69.13286178000271,53488.5604068 2024-10-12,04:14:33.000,286,11012496,13165,0,1728706472,12982.984854269998,69.12581265000335,53488.56739392 2024-10-12,04:14:34.000,286,11012548,13005,0,1728706473,12982.998326889989,69.12581265000335,53488.60931664 2024-10-12,04:14:35.000,286,11012498,12845,0,1728706474,12983.025272129998,69.13286178000271,53488.5604068 2024-10-12,04:14:36.000,286,11012523,13085,0,1728706475,12983.085898919999,69.13286178000271,53488.54643256 2024-10-12,04:14:37.000,286,11012463,12725,0,1728706476,12983.126316779999,69.13286178000271,53488.50450984001 2024-10-12,04:14:38.000,286,11012505,13005,0,1728706477,12983.126316779999,69.13991091000207,53488.53944544 2024-10-12,04:14:39.000,286,11012504,12885,0,1728706478,12983.146525709999,69.16810742999951,53488.47656136001 2024-10-12,04:14:40.000,286,11012539,12885,0,1728706479,12983.173470949994,69.16810742999951,53488.51848408 2024-10-12,04:14:41.000,286,11012529,13125,0,1728706480,12983.213888809994,69.17515655999887,53488.50450984001 2024-10-12,04:14:42.000,286,11012515,13085,0,1728706481,12983.24083404999,69.20335308000358,53488.483548480006 2024-10-12,04:14:43.000,286,11012486,12925,0,1728706482,12983.28125190999,69.2174513400023,53488.51149696 2024-10-12,04:14:44.000,286,11012503,12725,0,1728706483,12983.294724529995,69.2174513400023,53488.52547120001 2024-10-12,04:14:45.000,286,11012529,13125,0,1728706484,12983.36882394,69.21040221000294,53488.55341968001 2024-10-12,04:14:46.000,286,11012556,12965,0,1728706485,12983.42271441999,69.20335308000358,53488.5604068 2024-10-12,04:14:47.000,286,11012540,12925,0,1728706486,12983.456395969995,69.21040221000294,53488.483548480006 2024-10-12,04:14:48.000,286,11012524,13005,0,1728706487,12983.49007752,69.21040221000294,53488.483548480006 2024-10-12,04:14:49.000,286,11012474,13165,0,1728706488,12983.49007752,69.23154960000102,53488.4905356 2024-10-12,04:14:50.000,286,11012472,13125,0,1728706489,12983.51028645,69.2808935100038,53488.51848408 2024-10-12,04:14:51.000,286,11012544,13045,0,1728706490,12983.557440619996,69.2526969899991,53488.51149696 2024-10-12,04:14:52.000,286,11012534,12765,0,1728706491,12983.59112217,69.26679524999781,53488.51848408 2024-10-12,04:14:53.000,286,11012508,12965,0,1728706492,12983.597858479996,69.26679524999781,53488.51149696 2024-10-12,04:14:54.000,286,11012488,13045,0,1728706493,12983.638276339996,69.2526969899991,53488.52547120001 2024-10-12,04:14:55.000,286,11012567,12765,0,1728706494,12983.638276339996,69.23859873000038,53488.55341968001 2024-10-12,04:14:56.000,286,11012520,13285,0,1728706495,12983.671957890001,69.27384438000445,53488.57438104001 2024-10-12,04:14:57.000,286,11012542,12845,0,1728706496,12983.705639439992,69.33023741999932,53488.55341968001 2024-10-12,04:14:58.000,286,11012526,13125,0,1728706497,12983.725848369992,69.32318828999996,53488.595342399996 2024-10-12,04:14:59.000,286,11012546,13125,0,1728706498,12983.739320989996,69.32318828999996,53488.57438104001 2024-10-12,04:15:00.000,286,11012493,13165,0,1728706499,12983.712375750001,69.30204090000188,53488.55341968001 2024-10-12,04:15:01.000,286,11012491,12925,0,1728706500,12983.719112059996,69.30204090000188,53488.55341968001 2024-10-12,04:15:02.000,286,11012470,13085,0,1728706501,12983.766266229992,69.33728654999868,53488.5604068 2024-10-12,04:15:03.000,286,11012468,12885,0,1728706502,12983.766266229992,69.35843394000403,53488.52547120001 2024-10-12,04:15:04.000,286,11012486,13205,0,1728706503,12983.773002540001,69.32318828999996,53488.53944544 2024-10-12,04:15:05.000,286,11012518,12925,0,1728706504,12983.746057299992,69.34433567999804,53488.532458320005 2024-10-12,04:15:06.000,286,11012501,12925,0,1728706505,12983.779738849997,69.30204090000188,53488.49752272 2024-10-12,04:15:07.000,286,11012471,12885,0,1728706506,12983.786475159992,69.33023741999932,53488.51848408 2024-10-12,04:15:08.000,286,11012471,12805,0,1728706507,12983.786475159992,69.34433567999804,53488.4905356 2024-10-12,04:15:09.000,286,11012495,13085,0,1728706508,12983.746057299992,69.30909003000124,53488.462587120004 2024-10-12,04:15:10.000,286,11012509,13165,0,1728706509,12983.746057299992,69.28794264000317,53488.46957424 2024-10-12,04:15:11.000,286,11012485,13125,0,1728706510,12983.732584680001,69.33728654999868,53488.483548480006 2024-10-12,04:15:12.000,286,11012513,13005,0,1728706511,12983.685430509991,69.35138481000467,53488.49752272 2024-10-12,04:15:13.000,286,11012488,12805,0,1728706512,12983.671957890001,69.3161391600006,53488.50450984001 2024-10-12,04:15:14.000,286,11012490,12725,0,1728706513,12983.671957890001,69.30909003000124,53488.43463864001 2024-10-12,04:15:15.000,286,11012476,12925,0,1728706514,12983.63154003,69.29499177000253,53488.44861288 2024-10-12,04:15:16.000,286,11012499,12765,0,1728706515,12983.658485269996,69.28794264000317,53488.4206644 2024-10-12,04:15:17.000,286,11012526,13125,0,1728706516,12983.618067409996,69.27384438000445,53488.427651519996 2024-10-12,04:15:18.000,286,11012507,12765,0,1728706517,12983.564176929991,69.23859873000038,53488.37874168 2024-10-12,04:15:19.000,286,11012482,12725,0,1728706518,12983.55070431,69.24564785999974,53488.39271592 2024-10-12,04:15:20.000,286,11012508,13005,0,1728706519,12983.53049538,69.23859873000038,53488.4206644 2024-10-12,04:15:21.000,286,11012456,12885,0,1728706520,12983.517022759996,69.21040221000294,53488.37175456 2024-10-12,04:15:22.000,286,11012453,12605,0,1728706521,12983.48334120999,69.21040221000294,53488.37175456 2024-10-12,04:15:23.000,286,11012496,12925,0,1728706522,12983.48334120999,69.25974611999845,53488.37175456 2024-10-12,04:15:24.000,286,11012506,12685,0,1728706523,12983.42271441999,69.24564785999974,53488.3507932 2024-10-12,04:15:25.000,286,11012414,12845,0,1728706524,12983.4092418,69.23154960000102,53488.315857600006 2024-10-12,04:15:26.000,286,11012535,12845,0,1728706525,12983.36208762999,69.2174513400023,53488.28790912001 2024-10-12,04:15:27.000,286,11012494,12925,0,1728706526,12983.34187869999,69.26679524999781,53488.25297352 2024-10-12,04:15:28.000,286,11012504,12925,0,1728706527,12983.34861501,69.2174513400023,53488.26694776001 2024-10-12,04:15:29.000,286,11012459,12805,0,1728706528,12983.355351319995,69.22450047000166,53488.25297352 2024-10-12,04:15:30.000,286,11012514,12765,0,1728706529,12983.355351319995,69.22450047000166,53488.280922 2024-10-12,04:15:31.000,286,11012470,13245,0,1728706530,12983.32166976999,69.24564785999974,53488.22502504 2024-10-12,04:15:32.000,286,11012459,12805,0,1728706531,12983.34187869999,69.19630395000422,53488.25297352 2024-10-12,04:15:33.000,286,11012488,13125,0,1728706532,12983.32166976999,69.17515655999887,53488.21803792001 2024-10-12,04:15:34.000,286,11012472,13125,0,1728706533,12983.28798822,69.17515655999887,53488.27393488 2024-10-12,04:15:35.000,286,11012504,12965,0,1728706534,12983.274515599995,69.16810742999951,53488.23899928001 2024-10-12,04:15:36.000,286,11012468,12925,0,1728706535,12983.28798822,69.13991091000207,53488.1761152 2024-10-12,04:15:37.000,286,11012480,12725,0,1728706536,12983.274515599995,69.13991091000207,53488.20406368 2024-10-12,04:15:38.000,286,11012506,12965,0,1728706537,12983.30819715,69.14696004000143,53488.19008944001 2024-10-12,04:15:39.000,286,11012478,12645,0,1728706538,12983.30819715,69.16810742999951,53488.18310232 2024-10-12,04:15:40.000,286,11012509,13285,0,1728706539,12983.28798822,69.20335308000358,53488.18310232 2024-10-12,04:15:41.000,286,11012511,12725,0,1728706540,12983.32840608,69.17515655999887,53488.23899928001 2024-10-12,04:15:42.000,286,11012485,13165,0,1728706541,12983.355351319995,69.12581265000335,53488.245986400005 2024-10-12,04:15:43.000,286,11012537,12965,0,1728706542,12983.32840608,69.13286178000271,53488.20406368 2024-10-12,04:15:44.000,286,11012467,12565,0,1728706543,12983.355351319995,69.14696004000143,53488.2110508 2024-10-12,04:15:45.000,286,11012546,12805,0,1728706544,12983.38229655999,69.16105830000015,53488.23899928001 2024-10-12,04:15:46.000,286,11012480,13125,0,1728706545,12983.36882394,69.13286178000271,53488.26694776001 2024-10-12,04:15:47.000,286,11012484,12965,0,1728706546,12983.34861501,69.14696004000143,53488.23201216 2024-10-12,04:15:48.000,286,11012518,13165,0,1728706547,12983.38229655999,69.07646874000056,53488.23899928001 2024-10-12,04:15:49.000,286,11012477,13045,0,1728706548,12983.38903287,69.12581265000335,53488.21803792001 2024-10-12,04:15:50.000,286,11012475,12685,0,1728706549,12983.436187039995,69.09056699999928,53488.280922 2024-10-12,04:15:51.000,286,11012442,12685,0,1728706550,12983.44292334999,69.09056699999928,53488.27393488 2024-10-12,04:15:52.000,286,11012476,13045,0,1728706551,12983.415978109995,69.104665259998,53488.259960639996 2024-10-12,04:15:53.000,286,11012504,13165,0,1728706552,12983.436187039995,69.08351786999992,53488.30188336 2024-10-12,04:15:54.000,286,11012450,13005,0,1728706553,12983.415978109995,69.104665259998,53488.280922 2024-10-12,04:15:55.000,286,11012487,12965,0,1728706554,12983.436187039995,69.11171439000464,53488.25297352 2024-10-12,04:15:56.000,286,11012529,12965,0,1728706555,12983.40250548999,69.09761612999864,53488.280922 2024-10-12,04:15:57.000,286,11012506,13365,0,1728706556,12983.42271441999,69.09761612999864,53488.259960639996 2024-10-12,04:15:58.000,286,11012529,12965,0,1728706557,12983.436187039995,69.08351786999992,53488.280922 2024-10-12,04:15:59.000,286,11012504,13205,0,1728706558,12983.46313227999,69.09761612999864,53488.315857600006 2024-10-12,04:16:00.000,286,11012504,12765,0,1728706559,12983.42271441999,69.0694196100012,53488.37175456 2024-10-12,04:16:01.000,286,11012508,12765,0,1728706560,12983.42945073,69.08351786999992,53488.28790912001 2024-10-12,04:16:02.000,286,11012503,12685,0,1728706561,12983.40250548999,69.104665259998,53488.39970304 2024-10-12,04:16:03.000,286,11012470,13125,0,1728706562,12983.4092418,69.104665259998,53488.37874168 2024-10-12,04:16:04.000,286,11012492,13045,0,1728706563,12983.4092418,69.07646874000056,53488.37175456 2024-10-12,04:16:05.000,286,11012529,12925,0,1728706564,12983.38229655999,69.08351786999992,53488.35778032001 2024-10-12,04:16:06.000,286,11012506,13045,0,1728706565,12983.375560249995,69.104665259998,53488.35778032001 2024-10-12,04:16:07.000,286,11012478,12925,0,1728706566,12983.38903287,69.104665259998,53488.38572880001 2024-10-12,04:16:08.000,286,11012465,12965,0,1728706567,12983.38229655999,69.06237048000185,53488.43463864001 2024-10-12,04:16:09.000,286,11012518,12925,0,1728706568,12983.30146083999,69.09056699999928,53488.40669016001 2024-10-12,04:16:10.000,286,11012517,12965,0,1728706569,12983.28798822,69.118763520004,53488.39970304 2024-10-12,04:16:11.000,286,11012484,12525,0,1728706570,12983.28125190999,69.104665259998,53488.462587120004 2024-10-12,04:16:12.000,286,11012517,12885,0,1728706571,12983.28125190999,69.13991091000207,53488.44861288 2024-10-12,04:16:13.000,286,11012504,13045,0,1728706572,12983.26104297999,69.16810742999951,53488.44162576 2024-10-12,04:16:14.000,286,11012507,12845,0,1728706573,12983.22062511999,69.118763520004,53488.4206644 2024-10-12,04:16:15.000,286,11012460,12885,0,1728706574,12983.213888809994,69.13991091000207,53488.427651519996 2024-10-12,04:16:16.000,286,11012464,12965,0,1728706575,12983.24083404999,69.12581265000335,53488.39271592 2024-10-12,04:16:17.000,286,11012482,12845,0,1728706576,12983.2071525,69.18220568999823,53488.413677280005 2024-10-12,04:16:18.000,286,11012515,13045,0,1728706577,12983.193679879994,69.18220568999823,53488.39970304 2024-10-12,04:16:19.000,286,11012516,12685,0,1728706578,12983.133053089994,69.16105830000015,53488.33681896001 2024-10-12,04:16:20.000,286,11012544,13205,0,1728706579,12983.133053089994,69.16810742999951,53488.35778032001 2024-10-12,04:16:21.000,286,11012519,13045,0,1728706580,12983.099371539989,69.14696004000143,53488.39271592 2024-10-12,04:16:22.000,286,11012556,13005,0,1728706581,12983.112844159994,69.14696004000143,53488.3507932 2024-10-12,04:16:23.000,286,11012531,12765,0,1728706582,12983.153262019994,69.13991091000207,53488.43463864001 2024-10-12,04:16:24.000,286,11012543,12845,0,1728706583,12983.099371539989,69.13991091000207,53488.37874168 2024-10-12,04:16:25.000,286,11012538,12765,0,1728706584,12983.072426299994,69.13991091000207,53488.37175456 2024-10-12,04:16:26.000,286,11012465,13045,0,1728706585,12983.085898919999,69.118763520004,53488.32983184 2024-10-12,04:16:27.000,286,11012551,13045,0,1728706586,12983.072426299994,69.14696004000143,53488.37175456 2024-10-12,04:16:28.000,286,11012551,12925,0,1728706587,12983.011799509994,69.12581265000335,53488.364767440005 2024-10-12,04:16:29.000,286,11012551,12965,0,1728706588,12983.018535819989,69.13991091000207,53488.33681896001 2024-10-12,04:16:30.000,286,11012531,12965,0,1728706589,12983.052217369994,69.16810742999951,53488.32284472 2024-10-12,04:16:31.000,286,11012530,12805,0,1728706590,12983.072426299994,69.11171439000464,53488.33681896001 2024-10-12,04:16:32.000,286,11012514,12885,0,1728706591,12983.058953679989,69.118763520004,53488.280922 2024-10-12,04:16:33.000,286,11012477,12925,0,1728706592,12983.045481059999,69.12581265000335,53488.32284472 2024-10-12,04:16:34.000,286,11012558,13005,0,1728706593,12983.065689989999,69.118763520004,53488.32284472 2024-10-12,04:16:35.000,286,11012552,12765,0,1728706594,12983.058953679989,69.118763520004,53488.35778032001 2024-10-12,04:16:36.000,286,11012484,12965,0,1728706595,12983.065689989999,69.13286178000271,53488.315857600006 2024-10-12,04:16:37.000,286,11012511,12965,0,1728706596,12983.079162609989,69.104665259998,53488.32983184 2024-10-12,04:16:38.000,286,11012507,12645,0,1728706597,12983.11958046999,69.13991091000207,53488.32983184 2024-10-12,04:16:39.000,286,11012470,12845,0,1728706598,12983.146525709999,69.13286178000271,53488.32284472 2024-10-12,04:16:40.000,286,11012504,12885,0,1728706599,12983.166734639999,69.104665259998,53488.32284472 2024-10-12,04:16:41.000,286,11012488,12925,0,1728706600,12983.18020725999,69.118763520004,53488.30887048001 2024-10-12,04:16:42.000,286,11012508,12765,0,1728706601,12983.193679879994,69.118763520004,53488.294896240004 2024-10-12,04:16:43.000,286,11012468,12885,0,1728706602,12983.24083404999,69.13286178000271,53488.26694776001 2024-10-12,04:16:44.000,286,11012456,12885,0,1728706603,12983.24083404999,69.13286178000271,53488.294896240004 2024-10-12,04:16:45.000,286,11012541,12925,0,1728706604,12983.26104297999,69.11171439000464,53488.32284472 2024-10-12,04:16:46.000,286,11012520,12805,0,1728706605,12983.28798822,69.14696004000143,53488.26694776001 2024-10-12,04:16:47.000,286,11012472,12925,0,1728706606,12983.36208762999,69.20335308000358,53488.280922 2024-10-12,04:16:48.000,286,11012497,13005,0,1728706607,12983.395769179995,69.18220568999823,53488.27393488 2024-10-12,04:16:49.000,286,11012451,12965,0,1728706608,12983.44292334999,69.18925482000486,53488.33681896001 2024-10-12,04:16:50.000,286,11012480,12965,0,1728706609,12983.42271441999,69.18925482000486,53488.280922 2024-10-12,04:16:51.000,286,11012497,13125,0,1728706610,12983.456395969995,69.18220568999823,53488.32284472 2024-10-12,04:16:52.000,286,11012474,12965,0,1728706611,12983.53049538,69.19630395000422,53488.30887048001 2024-10-12,04:16:53.000,286,11012489,12845,0,1728706612,12983.57091324,69.22450047000166,53488.38572880001 2024-10-12,04:16:54.000,286,11012487,13045,0,1728706613,12983.604594789991,69.22450047000166,53488.364767440005 2024-10-12,04:16:55.000,286,11012485,12925,0,1728706614,12983.658485269996,69.2526969899991,53488.364767440005 2024-10-12,04:16:56.000,286,11012490,12765,0,1728706615,12983.725848369992,69.28794264000317,53488.39271592 2024-10-12,04:16:57.000,286,11012460,13125,0,1728706616,12983.766266229992,69.30204090000188,53488.38572880001 2024-10-12,04:16:58.000,286,11012464,12925,0,1728706617,12983.813420400002,69.30204090000188,53488.413677280005 2024-10-12,04:16:59.000,286,11012503,13005,0,1728706618,12983.874047190002,69.2808935100038,53488.39970304 2024-10-12,04:17:00.000,286,11012568,13205,0,1728706619,12983.934673980002,69.35843394000403,53488.43463864001 2024-10-12,04:17:01.000,286,11012482,12885,0,1728706620,12983.988564459993,69.3161391600006,53488.4206644 2024-10-12,04:17:02.000,286,11012446,12965,0,1728706621,12984.028982319993,69.35138481000467,53488.483548480006 2024-10-12,04:17:03.000,286,11012516,13125,0,1728706622,12984.076136489988,69.35843394000403,53488.483548480006 2024-10-12,04:17:04.000,286,11012501,12965,0,1728706623,12984.136763279988,69.4148269799989,53488.49752272 2024-10-12,04:17:05.000,286,11012496,12925,0,1728706624,12984.210862689994,69.44302350000362,53488.46957424 2024-10-12,04:17:06.000,286,11012495,12885,0,1728706625,12984.204126379998,69.45007263000298,53488.53944544 2024-10-12,04:17:07.000,286,11012540,12725,0,1728706626,12984.251280549994,69.48531827999977,53488.53944544 2024-10-12,04:17:08.000,286,11012514,13165,0,1728706627,12984.284962099999,69.48531827999977,53488.50450984001 2024-10-12,04:17:09.000,286,11012531,13045,0,1728706628,12984.345588889999,69.49941653999849,53488.53944544 2024-10-12,04:17:10.000,286,11012523,12885,0,1728706629,12984.35906150999,69.52056393000385,53488.595342399996 2024-10-12,04:17:11.000,286,11012507,12885,0,1728706630,12984.372534129994,69.56285871,53488.56739392 2024-10-12,04:17:12.000,286,11012508,12885,0,1728706631,12984.43989722999,69.56285871,53488.532458320005 2024-10-12,04:17:13.000,286,11012476,12765,0,1728706632,12984.46684247,69.56990783999936,53488.62329088001 2024-10-12,04:17:14.000,286,11012513,12925,0,1728706633,12984.48031508999,69.59105523000471,53488.63726512 2024-10-12,04:17:15.000,286,11012502,12965,0,1728706634,12984.50052401999,69.61925175000215,53488.64425224001 2024-10-12,04:17:16.000,286,11012520,12845,0,1728706635,12984.513996639995,69.58400609999808,53488.63726512 2024-10-12,04:17:17.000,286,11012492,12725,0,1728706636,12984.56788712,69.64744826999959,53488.63726512 2024-10-12,04:17:18.000,286,11012521,12885,0,1728706637,12984.58135973999,69.68269392000366,53488.69316208001 2024-10-12,04:17:19.000,286,11012493,12925,0,1728706638,12984.64198652999,69.6615465299983,53488.64425224001 2024-10-12,04:17:20.000,286,11012471,12845,0,1728706639,12984.64198652999,69.6615465299983,53488.65822648 2024-10-12,04:17:21.000,286,11012566,12805,0,1728706640,12984.655459149995,69.64744826999959,53488.6652136 2024-10-12,04:17:22.000,286,11012490,12925,0,1728706641,12984.66893177,69.6615465299983,53488.69316208001 2024-10-12,04:17:23.000,286,11012517,12885,0,1728706642,12984.6891407,69.68974305000302,53488.72809768 2024-10-12,04:17:24.000,286,11012481,12685,0,1728706643,12984.716085939996,69.7108904400011,53488.7350848 2024-10-12,04:17:25.000,286,11012493,12965,0,1728706644,12984.716085939996,69.68269392000366,53488.71412344 2024-10-12,04:17:26.000,286,11012538,13005,0,1728706645,12984.79018535,69.72498869999981,53488.75604616 2024-10-12,04:17:27.000,286,11012472,12965,0,1728706646,12984.76997642,69.72498869999981,53488.749059040005 2024-10-12,04:17:28.000,286,11012486,13125,0,1728706647,12984.803657969991,69.73203782999917,53488.7350848 2024-10-12,04:17:29.000,286,11012541,12805,0,1728706648,12984.79018535,69.7743326100026,53488.70713632 2024-10-12,04:17:30.000,286,11012462,12965,0,1728706649,12984.837339519996,69.72498869999981,53488.72111056001 2024-10-12,04:17:31.000,286,11012533,12925,0,1728706650,12984.83060321,69.72498869999981,53488.763033279996 2024-10-12,04:17:32.000,286,11012508,12965,0,1728706651,12984.911438930001,69.75318522000453,53488.7350848 2024-10-12,04:17:33.000,286,11012528,12925,0,1728706652,12984.924911549992,69.78843087000132,53488.75604616 2024-10-12,04:17:34.000,286,11012566,12965,0,1728706653,12984.965329409992,69.78138174000196,53488.70713632 2024-10-12,04:17:35.000,286,11012509,13165,0,1728706654,12984.985538339992,69.80252913000004,53488.71412344 2024-10-12,04:17:36.000,286,11012488,13005,0,1728706655,12985.005747269992,69.79548000000068,53488.77700752 2024-10-12,04:17:37.000,286,11012545,12885,0,1728706656,12985.032692510002,69.78138174000196,53488.72111056001 2024-10-12,04:17:38.000,286,11012523,12965,0,1728706657,12985.073110370002,69.8095782599994,53488.69316208001 2024-10-12,04:17:39.000,286,11012501,13045,0,1728706658,12985.093319300002,69.82367651999812,53488.700149200005 2024-10-12,04:17:40.000,286,11012485,12765,0,1728706659,12985.120264539997,69.83072565000475,53488.71412344 2024-10-12,04:17:41.000,286,11012523,12885,0,1728706660,12985.180891329997,69.86597130000155,53488.70713632 2024-10-12,04:17:42.000,286,11012465,12965,0,1728706661,12985.234781810002,69.8730204300009,53488.74207192001 2024-10-12,04:17:43.000,286,11012472,12925,0,1728706662,12985.268463359993,69.86597130000155,53488.74207192001 2024-10-12,04:17:44.000,286,11012556,12925,0,1728706663,12985.295408599988,69.86597130000155,53488.72809768 2024-10-12,04:17:45.000,286,11012504,12765,0,1728706664,12985.369508009993,69.86597130000155,53488.763033279996 2024-10-12,04:17:46.000,286,11012509,12845,0,1728706665,12985.430134799994,69.85892217000219,53488.763033279996 2024-10-12,04:17:47.000,286,11012522,12845,0,1728706666,12985.470552659994,69.89416781999898,53488.72809768 2024-10-12,04:17:48.000,286,11012534,12765,0,1728706667,12985.510970519994,69.91531521000434,53488.7350848 2024-10-12,04:17:49.000,286,11012561,12925,0,1728706668,12985.551388379994,69.91531521000434,53488.72809768 2024-10-12,04:17:50.000,286,11012543,12925,0,1728706669,12985.605278859999,69.95760999000049,53488.749059040005 2024-10-12,04:17:51.000,286,11012529,13005,0,1728706670,12985.68611458,69.92941347000306,53488.77700752 2024-10-12,04:17:52.000,286,11012532,12925,0,1728706671,12985.74674137,69.95760999000049,53488.79098176001 2024-10-12,04:17:53.000,286,11012527,13005,0,1728706672,12985.7669503,69.95056086000113,53488.75604616 2024-10-12,04:17:54.000,286,11012534,12765,0,1728706673,12985.78715923,69.98580650999793,53488.763033279996 2024-10-12,04:17:55.000,286,11012516,12525,0,1728706674,12985.854522329995,69.97170824999921,53488.75604616 2024-10-12,04:17:56.000,286,11012513,12885,0,1728706675,12985.90841281,69.95056086000113,53488.77700752 2024-10-12,04:17:57.000,286,11012528,13205,0,1728706676,12985.96230328999,69.97170824999921,53488.763033279996 2024-10-12,04:17:58.000,286,11012516,13125,0,1728706677,12985.9690396,70.01400303000264,53488.7350848 2024-10-12,04:17:59.000,286,11012500,12725,0,1728706678,12986.016193769996,70.01400303000264,53488.77002040001 2024-10-12,04:18:00.000,286,11012492,12885,0,1728706679,12986.063347939991,69.97875737999857,53488.749059040005 2024-10-12,04:18:01.000,286,11012494,12765,0,1728706680,12986.123974729991,69.97875737999857,53488.79098176001 2024-10-12,04:18:02.000,286,11012508,13125,0,1728706681,12986.157656279996,70.00695390000328,53488.797968880004 2024-10-12,04:18:03.000,286,11012532,13125,0,1728706682,12986.211546760002,69.99285564000456,53488.797968880004 2024-10-12,04:18:04.000,286,11012519,12925,0,1728706683,12986.272173550002,70.01400303000264,53488.82591736 2024-10-12,04:18:05.000,286,11012541,12605,0,1728706684,12986.299118789997,70.04219955000008,53488.83989160001 2024-10-12,04:18:06.000,286,11012509,12925,0,1728706685,12986.366481889992,70.03515042000072,53488.83290448 2024-10-12,04:18:07.000,286,11012568,12885,0,1728706686,12986.400163439997,70.11269085000094,53488.818930240006 2024-10-12,04:18:08.000,286,11012512,13085,0,1728706687,12986.474262850003,70.04924867999944,53488.8748272 2024-10-12,04:18:09.000,286,11012513,12965,0,1728706688,12986.568571189993,70.06334693999815,53488.86085296001 2024-10-12,04:18:10.000,286,11012520,12925,0,1728706689,12986.582043809998,70.08449433000351,53488.92373704 2024-10-12,04:18:11.000,286,11012554,12685,0,1728706690,12986.649406909994,70.08449433000351,53488.92373704 2024-10-12,04:18:12.000,286,11012539,13165,0,1728706691,12986.649406909994,70.0562978099988,53488.92373704 2024-10-12,04:18:13.000,286,11012533,13085,0,1728706692,12986.696561079989,70.04924867999944,53488.95168552 2024-10-12,04:18:14.000,286,11012521,12845,0,1728706693,12986.763924179999,70.08449433000351,53488.916749920005 2024-10-12,04:18:15.000,286,11012493,12965,0,1728706694,12986.82455097,70.0562978099988,53488.95168552 2024-10-12,04:18:16.000,286,11012574,12845,0,1728706695,12986.85823251999,70.0562978099988,53488.97963400001 2024-10-12,04:18:17.000,286,11012538,12765,0,1728706696,12986.93906823999,70.04924867999944,53488.986621120006 2024-10-12,04:18:18.000,286,11012508,12885,0,1728706697,12987.01990395999,70.06334693999815,53489.00059536 2024-10-12,04:18:19.000,286,11012494,13125,0,1728706698,12987.06032181999,70.09154346000287,53489.02155672 2024-10-12,04:18:20.000,286,11012516,12765,0,1728706699,12987.094003369995,70.07039607000479,53488.965659760004 2024-10-12,04:18:21.000,286,11012558,12885,0,1728706700,12987.154630159996,70.09859259000223,53489.00758248001 2024-10-12,04:18:22.000,286,11012541,12845,0,1728706701,12987.201784329991,70.06334693999815,53489.02155672 2024-10-12,04:18:23.000,286,11012521,12925,0,1728706702,12987.289356360001,70.0562978099988,53489.06347944 2024-10-12,04:18:24.000,286,11012515,13085,0,1728706703,12987.363455769992,70.07039607000479,53489.035530960005 2024-10-12,04:18:25.000,286,11012506,13045,0,1728706704,12987.390401010001,70.07039607000479,53488.986621120006 2024-10-12,04:18:26.000,286,11012497,12965,0,1728706705,12987.457764109997,70.07039607000479,53489.02854384001 2024-10-12,04:18:27.000,286,11012542,13085,0,1728706706,12987.477973039997,70.04924867999944,53489.084440800005 2024-10-12,04:18:28.000,286,11012521,13285,0,1728706707,12987.619435549997,70.07744520000415,53489.04251808 2024-10-12,04:18:29.000,286,11012518,13205,0,1728706708,12987.646380789993,70.09154346000287,53489.09142792 2024-10-12,04:18:30.000,286,11012514,12965,0,1728706709,12987.727216509993,70.03515042000072,53489.16129912 2024-10-12,04:18:31.000,286,11012544,12885,0,1728706710,12987.754161749988,70.02810129000136,53489.14033776 2024-10-12,04:18:32.000,286,11012497,12765,0,1728706711,12987.801315919998,70.06334693999815,53489.12636352001 2024-10-12,04:18:33.000,286,11012483,12485,0,1728706712,12987.915833189989,70.04924867999944,53489.098415039996 2024-10-12,04:18:34.000,286,11012527,12805,0,1728706713,12987.909096879994,70.03515042000072,53489.14033776 2024-10-12,04:18:35.000,286,11012534,12925,0,1728706714,12987.949514739994,70.04219955000008,53489.24514456001 2024-10-12,04:18:36.000,286,11012529,13125,0,1728706715,12988.023614149999,69.99990477000392,53489.17527336001 2024-10-12,04:18:37.000,286,11012566,12965,0,1728706716,12988.06403201,69.99285564000456,53489.14732488001 2024-10-12,04:18:38.000,286,11012538,12765,0,1728706717,12988.131395109995,69.95760999000049,53489.21020896 2024-10-12,04:18:39.000,286,11012538,12925,0,1728706718,12988.18528559,69.96465911999985,53489.19623472001 2024-10-12,04:18:40.000,286,11012527,12845,0,1728706719,12988.19875820999,69.94351173000177,53489.19623472001 2024-10-12,04:18:41.000,286,11012509,13005,0,1728706720,12988.272857619995,69.9223643400037,53489.21719608 2024-10-12,04:18:42.000,286,11012506,12965,0,1728706721,12988.3267481,69.94351173000177,53489.23117032 2024-10-12,04:18:43.000,286,11012506,12765,0,1728706722,12988.38063857999,69.9082660799977,53489.23117032 2024-10-12,04:18:44.000,286,11012506,13125,0,1728706723,12988.40084750999,69.85892217000219,53489.2591188 2024-10-12,04:18:45.000,286,11012534,12605,0,1728706724,12988.414320129996,69.88006956000027,53489.21719608 2024-10-12,04:18:46.000,286,11012550,12605,0,1728706725,12988.46821061,69.88711868999962,53489.23117032 2024-10-12,04:18:47.000,286,11012541,12605,0,1728706726,12988.582727879992,69.91531521000434,53489.27309304001 2024-10-12,04:18:48.000,286,11012565,12805,0,1728706727,12988.609673120001,69.9082660799977,53489.28008016 2024-10-12,04:18:49.000,286,11012495,12725,0,1728706728,12988.609673120001,69.88006956000027,53489.301041520004 2024-10-12,04:18:50.000,286,11012468,12845,0,1728706729,12988.717454079997,69.89416781999898,53489.29405440001 2024-10-12,04:18:51.000,286,11012567,12805,0,1728706730,12988.730926700002,69.9082660799977,53489.252131680005 2024-10-12,04:18:52.000,286,11012478,13005,0,1728706731,12988.730926700002,69.88006956000027,53489.370912720005 2024-10-12,04:18:53.000,286,11012523,13245,0,1728706732,12988.825235039993,69.88006956000027,53489.37789984 2024-10-12,04:18:54.000,286,11012490,13125,0,1728706733,12988.872389210002,69.88711868999962,53489.41283544001 2024-10-12,04:18:55.000,286,11012541,12685,0,1728706734,12988.892598140003,69.9082660799977,53489.44777104 2024-10-12,04:18:56.000,286,11012577,13005,0,1728706735,12988.933015999988,69.89416781999898,53489.433796799996 2024-10-12,04:18:57.000,286,11012556,12765,0,1728706736,12988.966697549993,69.8730204300009,53489.419822560005 2024-10-12,04:18:58.000,286,11012544,12925,0,1728706737,12988.946488619993,69.84482391000347,53489.489693760006 2024-10-12,04:18:59.000,286,11012504,12605,0,1728706738,12989.000379099998,69.88711868999962,53489.46174528001 2024-10-12,04:19:00.000,286,11012491,13045,0,1728706739,12989.027324339993,69.86597130000155,53489.489693760006 2024-10-12,04:19:01.000,286,11012558,12925,0,1728706740,12989.034060649989,69.8730204300009,53489.54559072 2024-10-12,04:19:02.000,286,11012549,13005,0,1728706741,12989.054269579989,69.85187304000283,53489.54559072 2024-10-12,04:19:03.000,286,11012585,12805,0,1728706742,12989.067742199994,69.84482391000347,53489.52462936 2024-10-12,04:19:04.000,286,11012568,12845,0,1728706743,12989.108160059994,69.86597130000155,53489.62943616001 2024-10-12,04:19:05.000,286,11012534,12645,0,1728706744,12989.108160059994,69.8730204300009,53489.59450056 2024-10-12,04:19:06.000,286,11012522,13005,0,1728706745,12989.148577919994,69.86597130000155,53489.5735392 2024-10-12,04:19:07.000,286,11012520,13365,0,1728706746,12989.114896369989,69.88006956000027,53489.56655208 2024-10-12,04:19:08.000,286,11012519,12605,0,1728706747,12989.135105299989,69.85892217000219,53489.59450056 2024-10-12,04:19:09.000,286,11012495,12845,0,1728706748,12989.094687439989,69.8730204300009,53489.59450056 2024-10-12,04:19:10.000,286,11012555,12845,0,1728706749,12989.101423749999,69.88711868999962,53489.62244904 2024-10-12,04:19:11.000,286,11012504,12925,0,1728706750,12989.094687439989,69.88006956000027,53489.67135888 2024-10-12,04:19:12.000,286,11012497,12925,0,1728706751,12989.101423749999,69.90121694999834,53489.69930736001 2024-10-12,04:19:13.000,286,11012543,13125,0,1728706752,12989.040796959998,69.89416781999898,53489.69232024 2024-10-12,04:19:14.000,286,11012555,12885,0,1728706753,12989.020588029998,69.89416781999898,53489.72026872 2024-10-12,04:19:15.000,286,11012532,13165,0,1728706754,12989.027324339993,69.9082660799977,53489.74821720001 2024-10-12,04:19:16.000,286,11012490,12765,0,1728706755,12989.007115409993,69.91531521000434,53489.755204320005 2024-10-12,04:19:17.000,286,11012517,13045,0,1728706756,12988.980170169998,69.93646260000241,53489.7831528 2024-10-12,04:19:18.000,286,11012523,12885,0,1728706757,12988.953224929988,69.92941347000306,53489.804114160004 2024-10-12,04:19:19.000,286,11012528,12645,0,1728706758,12988.885861829993,69.9223643400037,53489.7831528 2024-10-12,04:19:20.000,286,11012541,13045,0,1728706759,12988.858916589998,69.94351173000177,53489.79013992 2024-10-12,04:19:21.000,286,11012526,12965,0,1728706760,12988.852180280002,69.99285564000456,53489.83206264 2024-10-12,04:19:22.000,286,11012510,12925,0,1728706761,12988.798289799997,69.95760999000049,53489.86699824001 2024-10-12,04:19:23.000,286,11012526,12965,0,1728706762,12988.771344560002,69.96465911999985,53489.8879596 2024-10-12,04:19:24.000,286,11012570,12765,0,1728706763,12988.744399319992,70.00695390000328,53489.86699824001 2024-10-12,04:19:25.000,286,11012513,13165,0,1728706764,12988.717454079997,70.04219955000008,53489.922895200005 2024-10-12,04:19:26.000,286,11012518,12965,0,1728706765,12988.670299910002,70.03515042000072,53489.91590808001 2024-10-12,04:19:27.000,286,11012539,12885,0,1728706766,12988.596200499996,70.02810129000136,53489.89494672001 2024-10-12,04:19:28.000,286,11012509,12765,0,1728706767,12988.575991569996,70.04219955000008,53489.922895200005 2024-10-12,04:19:29.000,286,11012482,12845,0,1728706768,12988.569255260001,70.04924867999944,53489.96481792001 2024-10-12,04:19:30.000,286,11012526,12885,0,1728706769,12988.549046330001,70.06334693999815,53489.9578308 2024-10-12,04:19:31.000,286,11012547,12765,0,1728706770,12988.46821061,70.06334693999815,53489.99975352 2024-10-12,04:19:32.000,286,11012584,12885,0,1728706771,12988.414320129996,70.09154346000287,53489.971805040004 2024-10-12,04:19:33.000,286,11012486,13125,0,1728706772,12988.373902269996,70.08449433000351,53490.01372776001 2024-10-12,04:19:34.000,286,11012479,12765,0,1728706773,12988.34022071999,70.10564172000159,53489.99975352 2024-10-12,04:19:35.000,286,11012537,13245,0,1728706774,12988.30653917,70.12678910999966,53490.04866336 2024-10-12,04:19:36.000,286,11012499,12965,0,1728706775,12988.25938499999,70.16203476000373,53490.06263760001 2024-10-12,04:19:37.000,286,11012537,12925,0,1728706776,12988.212230829995,70.13383823999902,53490.08359896001 2024-10-12,04:19:38.000,286,11012487,13285,0,1728706777,12988.192021899995,70.1197399800003,53490.10456032 2024-10-12,04:19:39.000,286,11012507,13125,0,1728706778,12988.09771355999,70.16203476000373,53490.11853456 2024-10-12,04:19:40.000,286,11012479,13205,0,1728706779,12988.08424094,70.14088736999838,53490.090586080005 2024-10-12,04:19:41.000,286,11012505,13085,0,1728706780,12988.03708676999,70.17613302000245,53490.14648304 2024-10-12,04:19:42.000,286,11012503,12805,0,1728706781,12988.03708676999,70.14088736999838,53490.12552168 2024-10-12,04:19:43.000,286,11012504,12925,0,1728706782,12988.010141529994,70.15498563000438,53490.1674444 2024-10-12,04:19:44.000,286,11012510,13045,0,1728706783,12987.936042119989,70.14088736999838,53490.18141864001 2024-10-12,04:19:45.000,286,11012524,13005,0,1728706784,12987.882151639998,70.15498563000438,53490.18141864001 2024-10-12,04:19:46.000,286,11012529,12765,0,1728706785,12987.841733779998,70.12678910999966,53490.22334136 2024-10-12,04:19:47.000,286,11012513,12605,0,1728706786,12987.781106989998,70.21842779999861,53490.258276960005 2024-10-12,04:19:48.000,286,11012542,12925,0,1728706787,12987.747425439993,70.18318215000181,53490.2373156 2024-10-12,04:19:49.000,286,11012482,12925,0,1728706788,12987.686798649993,70.20432953999989,53490.27923832001 2024-10-12,04:19:50.000,286,11012599,12805,0,1728706789,12987.612699240002,70.18318215000181,53490.30019968001 2024-10-12,04:19:51.000,286,11012540,13085,0,1728706790,12987.572281380002,70.14793649999774,53490.328148160006 2024-10-12,04:19:52.000,286,11012495,12765,0,1728706791,12987.531863520002,70.14793649999774,53490.29321256 2024-10-12,04:19:53.000,286,11012495,12965,0,1728706792,12987.464500419992,70.16203476000373,53490.377058000005 2024-10-12,04:19:54.000,286,11012503,12765,0,1728706793,12987.417346249997,70.17613302000245,53490.34910952001 2024-10-12,04:19:55.000,286,11012483,13005,0,1728706794,12987.349983150001,70.15498563000438,53490.39801936001 2024-10-12,04:19:56.000,286,11012492,12765,0,1728706795,12987.282620049991,70.1690838900031,53490.46090344 2024-10-12,04:19:57.000,286,11012471,12805,0,1728706796,12987.215256949996,70.17613302000245,53490.45391632 2024-10-12,04:19:58.000,286,11012513,12925,0,1728706797,12987.14115753999,70.15498563000438,53490.44692920001 2024-10-12,04:19:59.000,286,11012499,13205,0,1728706798,12987.08726706,70.17613302000245,53490.45391632 2024-10-12,04:20:00.000,286,11012521,12725,0,1728706799,12987.01990395999,70.16203476000373,53490.474877680004 2024-10-12,04:20:01.000,286,11012505,12805,0,1728706800,12986.912122999995,70.17613302000245,53490.53776176001 2024-10-12,04:20:02.000,286,11012431,12925,0,1728706801,12986.81781465999,70.16203476000373,53490.57269736 2024-10-12,04:20:03.000,286,11012493,13045,0,1728706802,12986.77739679999,70.17613302000245,53490.63558144001 2024-10-12,04:20:04.000,286,11012538,12965,0,1728706803,12986.696561079989,70.13383823999902,53490.642568560004 2024-10-12,04:20:05.000,286,11012521,13125,0,1728706804,12986.575307499988,70.14088736999838,53490.642568560004 2024-10-12,04:20:06.000,286,11012506,12965,0,1728706805,12986.474262850003,70.14793649999774,53490.63558144001 2024-10-12,04:20:07.000,286,11012514,12965,0,1728706806,12986.440581299998,70.09859259000223,53490.642568560004 2024-10-12,04:20:08.000,286,11012515,12765,0,1728706807,12986.339536649997,70.12678910999966,53490.70545264001 2024-10-12,04:20:09.000,286,11012584,12645,0,1728706808,12986.238491999997,70.1197399800003,53490.69846552 2024-10-12,04:20:10.000,286,11012528,12925,0,1728706809,12986.157656279996,70.10564172000159,53490.726414 2024-10-12,04:20:11.000,286,11012525,13125,0,1728706810,12986.090293180001,70.12678910999966,53490.75436248001 2024-10-12,04:20:12.000,286,11012489,12925,0,1728706811,12985.94883067,70.09859259000223,53490.712439760006 2024-10-12,04:20:13.000,286,11012518,12765,0,1728706812,12985.78715923,70.10564172000159,53490.761349600005 2024-10-12,04:20:14.000,286,11012562,13005,0,1728706813,12985.68611458,70.08449433000351,53490.74737536 2024-10-12,04:20:15.000,286,11012587,12925,0,1728706814,12985.59854254999,70.10564172000159,53490.78231096001 2024-10-12,04:20:16.000,286,11012526,12885,0,1728706815,12985.504234209999,70.11269085000094,53490.810259440004 2024-10-12,04:20:17.000,286,11012548,12805,0,1728706816,12985.396453249989,70.04924867999944,53490.7962852 2024-10-12,04:20:18.000,286,11012522,12885,0,1728706817,12985.275199670003,70.08449433000351,53490.78929808 2024-10-12,04:20:19.000,286,11012542,13005,0,1728706818,12985.153946090002,70.07039607000479,53490.78231096001 2024-10-12,04:20:20.000,286,11012536,12725,0,1728706819,12985.052901440002,70.09154346000287,53490.83820792 2024-10-12,04:20:21.000,286,11012519,12805,0,1728706820,12984.985538339992,70.09154346000287,53490.80327232001 2024-10-12,04:20:22.000,286,11012499,12685,0,1728706821,12984.817130589996,70.1197399800003,53490.78929808 2024-10-12,04:20:23.000,286,11012533,12885,0,1728706822,12984.70934963,70.07744520000415,53490.76833672 2024-10-12,04:20:24.000,286,11012521,12885,0,1728706823,12984.554414499995,70.09859259000223,53490.76833672 2024-10-12,04:20:25.000,286,11012551,13085,0,1728706824,12984.46010615999,70.10564172000159,53490.77532384 2024-10-12,04:20:26.000,286,11012489,13125,0,1728706825,12984.35906150999,70.021052160002,53490.77532384 2024-10-12,04:20:27.000,286,11012497,12965,0,1728706826,12984.284962099999,70.0562978099988,53490.7962852 2024-10-12,04:20:28.000,286,11012529,12925,0,1728706827,12984.177181139989,70.04924867999944,53490.82423368001 2024-10-12,04:20:29.000,286,11012470,12685,0,1728706828,12984.042454939998,70.04219955000008,53490.76833672 2024-10-12,04:20:30.000,286,11012512,12725,0,1728706829,12983.900992429997,70.021052160002,53490.81724656 2024-10-12,04:20:31.000,286,11012601,13005,0,1728706830,12983.806684089992,70.021052160002,53490.810259440004 2024-10-12,04:20:32.000,286,11012495,12765,0,1728706831,12983.692166820001,70.01400303000264,53490.81724656 2024-10-12,04:20:33.000,286,11012517,13205,0,1728706832,12983.557440619996,70.00695390000328,53490.78231096001 2024-10-12,04:20:34.000,286,11012551,13045,0,1728706833,12983.44965966,69.97170824999921,53490.761349600005 2024-10-12,04:20:35.000,286,11012514,12885,0,1728706834,12983.395769179995,70.021052160002,53490.73340112001 2024-10-12,04:20:36.000,286,11012494,13125,0,1728706835,12983.24757036,69.99990477000392,53490.74737536 2024-10-12,04:20:37.000,286,11012495,12765,0,1728706836,12983.126316779999,69.99285564000456,53490.73340112001 2024-10-12,04:20:38.000,286,11012511,13125,0,1728706837,12983.038744749989,69.97875737999857,53490.67051704 2024-10-12,04:20:39.000,286,11012516,12805,0,1728706838,12982.978117959989,69.96465911999985,53490.691478400004 2024-10-12,04:20:40.000,286,11012513,13085,0,1728706839,12982.890545929993,70.01400303000264,53490.642568560004 2024-10-12,04:20:41.000,286,11012518,12765,0,1728706840,12982.776028660002,70.021052160002,53490.65654280001 2024-10-12,04:20:42.000,286,11012516,12725,0,1728706841,12982.722138179997,69.99285564000456,53490.60763296 2024-10-12,04:20:43.000,286,11012527,13005,0,1728706842,12982.634566150002,69.99990477000392,53490.60064584 2024-10-12,04:20:44.000,286,11012507,12925,0,1728706843,12982.506576259992,70.01400303000264,53490.64955568 2024-10-12,04:20:45.000,286,11012507,12925,0,1728706844,12982.432476850001,70.01400303000264,53490.663529920006 2024-10-12,04:20:46.000,286,11012498,12965,0,1728706845,12982.378586369996,70.04924867999944,53490.63558144001 2024-10-12,04:20:47.000,286,11012491,12885,0,1728706846,12982.32469588999,70.021052160002,53490.63558144001 2024-10-12,04:20:48.000,286,11012509,12685,0,1728706847,12982.237123859995,70.0562978099988,53490.60763296 2024-10-12,04:20:49.000,286,11012463,12565,0,1728706848,12982.18996969,70.07039607000479,53490.58667160001 2024-10-12,04:20:50.000,286,11012523,12885,0,1728706849,12982.12260658999,70.0562978099988,53490.62859432 2024-10-12,04:20:51.000,286,11012555,12965,0,1728706850,12982.06871611,70.07039607000479,53490.62859432 2024-10-12,04:20:52.000,286,11012508,13005,0,1728706851,12982.00135300999,70.04924867999944,53490.57968448 2024-10-12,04:20:53.000,286,11012549,12965,0,1728706852,12981.933989909994,70.08449433000351,53490.60064584 2024-10-12,04:20:54.000,286,11012464,12765,0,1728706853,12981.907044669999,70.10564172000159,53490.57968448 2024-10-12,04:20:55.000,286,11012533,12965,0,1728706854,12981.826208949999,70.12678910999966,53490.57269736 2024-10-12,04:20:56.000,286,11012483,12725,0,1728706855,12981.812736329994,70.12678910999966,53490.58667160001 2024-10-12,04:20:57.000,286,11012554,12925,0,1728706856,12981.752109539993,70.1690838900031,53490.50981328 2024-10-12,04:20:58.000,286,11012475,13125,0,1728706857,12981.671273819993,70.16203476000373,53490.53776176001 2024-10-12,04:20:59.000,286,11012494,13045,0,1728706858,12981.671273819993,70.17613302000245,53490.55872312 2024-10-12,04:21:00.000,286,11012523,13045,0,1728706859,12981.536547620002,70.1690838900031,53490.53776176001 2024-10-12,04:21:01.000,286,11012510,13205,0,1728706860,12981.550020239993,70.20432953999989,53490.50282616 2024-10-12,04:21:02.000,286,11012491,12925,0,1728706861,12981.469184519992,70.21842779999861,53490.45391632 2024-10-12,04:21:03.000,286,11012497,12925,0,1728706862,12981.448975589992,70.21842779999861,53490.43994208 2024-10-12,04:21:04.000,286,11012538,12925,0,1728706863,12981.347930939992,70.22547692999797,53490.46789056001 2024-10-12,04:21:05.000,286,11012521,12685,0,1728706864,12981.320985699997,70.23957519000396,53490.43295496 2024-10-12,04:21:06.000,286,11012534,13005,0,1728706865,12981.260358909996,70.28891909999948,53490.40500648 2024-10-12,04:21:07.000,286,11012533,13045,0,1728706866,12981.19299581,70.2677717100014,53490.38404512 2024-10-12,04:21:08.000,286,11012513,13085,0,1728706867,12981.145841639991,70.26072258000204,53490.39801936001 2024-10-12,04:21:09.000,286,11012474,12925,0,1728706868,12981.0515333,70.26072258000204,53490.377058000005 2024-10-12,04:21:10.000,286,11012523,12965,0,1728706869,12980.98417019999,70.2677717100014,53490.328148160006 2024-10-12,04:21:11.000,286,11012525,12605,0,1728706870,12980.92354340999,70.28186997000012,53490.33513528 2024-10-12,04:21:12.000,286,11012554,12925,0,1728706871,12980.876389239995,70.31006649000483,53490.356096640004 2024-10-12,04:21:13.000,286,11012496,13125,0,1728706872,12980.775344589994,70.28891909999948,53490.3421224 2024-10-12,04:21:14.000,286,11012503,12845,0,1728706873,12980.687772559999,70.35236127000098,53490.27923832001 2024-10-12,04:21:15.000,286,11012524,12765,0,1728706874,12980.633882079994,70.31711562000419,53490.28622544 2024-10-12,04:21:16.000,286,11012509,12925,0,1728706875,12980.526101119998,70.38055778999842,53490.23032848001 2024-10-12,04:21:17.000,286,11012529,12965,0,1728706876,12980.445265399998,70.40170518000377,53490.1674444 2024-10-12,04:21:18.000,286,11012545,12685,0,1728706877,12980.377902300002,70.35236127000098,53490.188405760004 2024-10-12,04:21:19.000,286,11012540,12685,0,1728706878,12980.317275510002,70.3664595299997,53490.14648304 2024-10-12,04:21:20.000,286,11012576,12925,0,1728706879,12980.243176099997,70.38055778999842,53490.1674444 2024-10-12,04:21:21.000,286,11012520,13125,0,1728706880,12980.175813000002,70.35941040000034,53490.0975732 2024-10-12,04:21:22.000,286,11012464,12965,0,1728706881,12980.094977280001,70.38055778999842,53490.027702 2024-10-12,04:21:23.000,286,11012442,12925,0,1728706882,12980.041086799996,70.40170518000377,53490.01372776001 2024-10-12,04:21:24.000,286,11012515,12925,0,1728706883,12980.000668939996,70.3664595299997,53489.971805040004 2024-10-12,04:21:25.000,286,11012512,13125,0,1728706884,12979.946778459991,70.38055778999842,53489.98577928001 2024-10-12,04:21:26.000,286,11012521,13125,0,1728706885,12979.899624289996,70.38055778999842,53489.92988232 2024-10-12,04:21:27.000,286,11012476,12725,0,1728706886,12979.838997499995,70.38760691999778,53489.90193384 2024-10-12,04:21:28.000,286,11012489,12965,0,1728706887,12979.798579639995,70.37350865999906,53489.90193384 2024-10-12,04:21:29.000,286,11012501,12805,0,1728706888,12979.73121654,70.37350865999906,53489.88097248 2024-10-12,04:21:30.000,286,11012538,13085,0,1728706889,12979.69079868,70.3664595299997,53489.804114160004 2024-10-12,04:21:31.000,286,11012462,12725,0,1728706890,12979.657117129995,70.38760691999778,53489.79712704001 2024-10-12,04:21:32.000,286,11012515,12965,0,1728706891,12979.65038082,70.3664595299997,53489.7831528 2024-10-12,04:21:33.000,286,11012547,12885,0,1728706892,12979.596490339994,70.3664595299997,53489.7132816 2024-10-12,04:21:34.000,286,11012532,12805,0,1728706893,12979.56280878999,70.37350865999906,53489.73424296 2024-10-12,04:21:35.000,286,11012561,12685,0,1728706894,12979.535863549994,70.38055778999842,53489.67834600001 2024-10-12,04:21:36.000,286,11012528,12765,0,1728706895,12979.488709379999,70.39465605000441,53489.65039752001 2024-10-12,04:21:37.000,286,11012551,12885,0,1728706896,12979.48197306999,70.34531214000162,53489.56655208 2024-10-12,04:21:38.000,286,11012502,13005,0,1728706897,12979.48197306999,70.37350865999906,53489.59450056 2024-10-12,04:21:39.000,286,11012523,12725,0,1728706898,12979.48197306999,70.39465605000441,53489.601487679996 2024-10-12,04:21:40.000,286,11012533,13085,0,1728706899,12979.428082589999,70.40170518000377,53489.58052632001 2024-10-12,04:21:41.000,286,11012535,12765,0,1728706900,12979.441555209989,70.38760691999778,53489.52462936 2024-10-12,04:21:42.000,286,11012553,12885,0,1728706901,12979.401137349989,70.35236127000098,53489.46174528001 2024-10-12,04:21:43.000,286,11012473,12845,0,1728706902,12979.448291519999,70.37350865999906,53489.503668 2024-10-12,04:21:44.000,286,11012522,12925,0,1728706903,12979.441555209989,70.3312138800029,53489.42680968 2024-10-12,04:21:45.000,286,11012538,13125,0,1728706904,12979.448291519999,70.38055778999842,53489.36392560001 2024-10-12,04:21:46.000,286,11012537,12685,0,1728706905,12979.428082589999,70.38760691999778,53489.35693848 2024-10-12,04:21:47.000,286,11012492,13045,0,1728706906,12979.448291519999,70.39465605000441,53489.40584832 2024-10-12,04:21:48.000,286,11012454,13045,0,1728706907,12979.441555209989,70.38760691999778,53489.35693848 2024-10-12,04:21:49.000,286,11012552,12925,0,1728706908,12979.448291519999,70.39465605000441,53489.34995136 2024-10-12,04:21:50.000,286,11012524,12805,0,1728706909,12979.455027829994,70.39465605000441,53489.29405440001 2024-10-12,04:21:51.000,286,11012485,13005,0,1728706910,12979.48197306999,70.41580344000249,53489.31501576001 2024-10-12,04:21:52.000,286,11012553,13045,0,1728706911,12979.508918309999,70.38760691999778,53489.27309304001 2024-10-12,04:21:53.000,286,11012524,12765,0,1728706912,12979.52239092999,70.39465605000441,53489.2591188 2024-10-12,04:21:54.000,286,11012480,12925,0,1728706913,12979.54259985999,70.35941040000034,53489.22418320001 2024-10-12,04:21:55.000,286,11012508,12725,0,1728706914,12979.529127239999,70.40875431000313,53489.1892476 2024-10-12,04:21:56.000,286,11012521,12765,0,1728706915,12979.576281409994,70.39465605000441,53489.16828624 2024-10-12,04:21:57.000,286,11012505,12765,0,1728706916,12979.54259985999,70.40875431000313,53489.21020896 2024-10-12,04:21:58.000,286,11012509,12805,0,1728706917,12979.58975403,70.35941040000034,53489.18226048 2024-10-12,04:21:59.000,286,11012535,12965,0,1728706918,12979.60996296,70.35941040000034,53489.16129912 2024-10-12,04:22:00.000,286,11012510,12765,0,1728706919,12979.58975403,70.39465605000441,53489.154312000006 2024-10-12,04:22:01.000,286,11012510,12925,0,1728706920,12979.64364450999,70.38055778999842,53489.098415039996 2024-10-12,04:22:02.000,286,11012549,12725,0,1728706921,12979.60322664999,70.35941040000034,53489.06347944 2024-10-12,04:22:03.000,286,11012523,12965,0,1728706922,12979.60996296,70.33826301000227,53489.07046656 2024-10-12,04:22:04.000,286,11012564,12885,0,1728706923,12979.63017189,70.35236127000098,53489.035530960005 2024-10-12,04:22:05.000,286,11012543,13205,0,1728706924,12979.63017189,70.29596822999883,53488.95168552 2024-10-12,04:22:06.000,286,11012511,12845,0,1728706925,12979.64364450999,70.29596822999883,53489.00758248001 2024-10-12,04:22:07.000,286,11012479,12885,0,1728706926,12979.63017189,70.29596822999883,53488.99360824 2024-10-12,04:22:08.000,286,11012488,13125,0,1728706927,12979.67058975,70.29596822999883,53489.0145696 2024-10-12,04:22:09.000,286,11012545,12965,0,1728706928,12979.677326059995,70.28891909999948,53488.9446984 2024-10-12,04:22:10.000,286,11012484,12765,0,1728706929,12979.69079868,70.28186997000012,53488.930724159996 2024-10-12,04:22:11.000,286,11012486,13005,0,1728706930,12979.717743919995,70.26072258000204,53488.93771128001 2024-10-12,04:22:12.000,286,11012476,12965,0,1728706931,12979.72448022999,70.25367345000268,53488.92373704 2024-10-12,04:22:13.000,286,11012540,12725,0,1728706932,12979.74468915999,70.24662432000332,53488.86085296001 2024-10-12,04:22:14.000,286,11012553,12965,0,1728706933,12979.73121654,70.24662432000332,53488.78399464 2024-10-12,04:22:15.000,286,11012567,13045,0,1728706934,12979.737952849995,70.21137866999925,53488.77002040001 2024-10-12,04:22:16.000,286,11012512,13005,0,1728706935,12979.758161779995,70.1690838900031,53488.79098176001 2024-10-12,04:22:17.000,286,11012583,13085,0,1728706936,12979.75142547,70.18318215000181,53488.763033279996 2024-10-12,04:22:18.000,286,11012511,12885,0,1728706937,12979.778370709995,70.15498563000438,53488.74207192001 2024-10-12,04:22:19.000,286,11012455,13165,0,1728706938,12979.75142547,70.14088736999838,53488.700149200005 2024-10-12,04:22:20.000,286,11012559,13125,0,1728706939,12979.758161779995,70.13383823999902,53488.68617496 2024-10-12,04:22:21.000,286,11012549,13005,0,1728706940,12979.76489808999,70.09859259000223,53488.630278000004 2024-10-12,04:22:22.000,286,11012529,12765,0,1728706941,12979.79184333,70.09859259000223,53488.630278000004 2024-10-12,04:22:23.000,286,11012539,12725,0,1728706942,12979.83226119,70.11269085000094,53488.68617496 2024-10-12,04:22:24.000,286,11012494,12965,0,1728706943,12979.82552487999,70.07039607000479,53488.630278000004 2024-10-12,04:22:25.000,286,11012521,12845,0,1728706944,12979.85247012,70.07039607000479,53488.55341968001 2024-10-12,04:22:26.000,286,11012504,13205,0,1728706945,12979.798579639995,70.04219955000008,53488.55341968001 2024-10-12,04:22:27.000,286,11012511,12925,0,1728706946,12979.78510701999,70.03515042000072,53488.53944544 2024-10-12,04:22:28.000,286,11012529,12965,0,1728706947,12979.798579639995,70.021052160002,53488.46957424 2024-10-12,04:22:29.000,286,11012533,12845,0,1728706948,12979.80531594999,69.97170824999921,53488.49752272 2024-10-12,04:22:30.000,286,11012573,12765,0,1728706949,12979.818788569995,69.97875737999857,53488.44861288 2024-10-12,04:22:31.000,286,11012554,13005,0,1728706950,12979.82552487999,69.93646260000241,53488.34380608 2024-10-12,04:22:32.000,286,11012551,12805,0,1728706951,12979.838997499995,69.93646260000241,53488.39271592 2024-10-12,04:22:33.000,286,11012571,12965,0,1728706952,12979.85247012,69.94351173000177,53488.34380608 2024-10-12,04:22:34.000,286,11012507,12565,0,1728706953,12979.899624289996,69.92941347000306,53488.33681896001 2024-10-12,04:22:35.000,286,11012487,13245,0,1728706954,12979.940042149996,69.88711868999962,53488.28790912001 2024-10-12,04:22:36.000,286,11012613,13005,0,1728706955,12979.91309691,69.9082660799977,53488.294896240004 2024-10-12,04:22:37.000,286,11012537,12725,0,1728706956,12979.980460009996,69.84482391000347,53488.27393488 2024-10-12,04:22:38.000,286,11012529,12925,0,1728706957,12980.047823109991,69.86597130000155,53488.23899928001 2024-10-12,04:22:39.000,286,11012547,12965,0,1728706958,12980.054559420001,69.86597130000155,53488.26694776001 2024-10-12,04:22:40.000,286,11012500,12925,0,1728706959,12980.094977280001,69.89416781999898,53488.18310232 2024-10-12,04:22:41.000,286,11012562,12845,0,1728706960,12980.094977280001,69.82367651999812,53488.197076560005 2024-10-12,04:22:42.000,286,11012516,13125,0,1728706961,12980.108449899992,69.84482391000347,53488.14117960001 2024-10-12,04:22:43.000,286,11012550,12965,0,1728706962,12980.128658829992,69.84482391000347,53488.14117960001 2024-10-12,04:22:44.000,286,11012525,12925,0,1728706963,12980.162340379997,69.80252913000004,53488.15515384 2024-10-12,04:22:45.000,286,11012500,12845,0,1728706964,12980.222967169997,69.83072565000475,53488.09925688001 2024-10-12,04:22:46.000,286,11012499,12885,0,1728706965,12980.263385029997,69.8095782599994,53488.078295520005 2024-10-12,04:22:47.000,286,11012526,13045,0,1728706966,12980.276857650002,69.81662738999876,53488.09925688001 2024-10-12,04:22:48.000,286,11012592,12845,0,1728706967,12980.317275510002,69.78138174000196,53488.09925688001 2024-10-12,04:22:49.000,286,11012509,13205,0,1728706968,12980.330748129993,69.78843087000132,53488.09925688001 2024-10-12,04:22:50.000,286,11012542,13205,0,1728706969,12980.364429679998,69.7743326100026,53488.029385680005 2024-10-12,04:22:51.000,286,11012569,12805,0,1728706970,12980.398111230003,69.80252913000004,53488.106244 2024-10-12,04:22:52.000,286,11012516,12805,0,1728706971,12980.445265399998,69.78843087000132,53488.092269759996 2024-10-12,04:22:53.000,286,11012518,13005,0,1728706972,12980.465474329998,69.75318522000453,53488.08528264 2024-10-12,04:22:54.000,286,11012559,12725,0,1728706973,12980.499155879988,69.73908695999853,53488.078295520005 2024-10-12,04:22:55.000,286,11012508,12605,0,1728706974,12980.573255289994,69.74613608999789,53488.092269759996 2024-10-12,04:22:56.000,286,11012521,12885,0,1728706975,12980.546310049998,69.73203782999917,53488.04335992 2024-10-12,04:22:57.000,286,11012529,12965,0,1728706976,12980.573255289994,69.78138174000196,53488.078295520005 2024-10-12,04:22:58.000,286,11012559,12645,0,1728706977,12980.559782669989,69.79548000000068,53488.078295520005 2024-10-12,04:22:59.000,286,11012499,13085,0,1728706978,12980.600200529989,69.7743326100026,53488.06432128 2024-10-12,04:23:00.000,286,11012486,13085,0,1728706979,12980.640618389989,69.7743326100026,53488.08528264 2024-10-12,04:23:01.000,286,11012585,12925,0,1728706980,12980.654091009994,69.78138174000196,53488.092269759996 2024-10-12,04:23:02.000,286,11012525,12765,0,1728706981,12980.633882079994,69.78138174000196,53488.08528264 2024-10-12,04:23:03.000,286,11012517,13005,0,1728706982,12980.647354699999,69.8095782599994,53488.07130840001 2024-10-12,04:23:04.000,286,11012528,12765,0,1728706983,12980.667563629999,69.84482391000347,53488.106244 2024-10-12,04:23:05.000,286,11012605,12965,0,1728706984,12980.660827319989,69.85187304000283,53488.078295520005 2024-10-12,04:23:06.000,286,11012570,12885,0,1728706985,12980.640618389989,69.85892217000219,53488.12021824001 2024-10-12,04:23:07.000,286,11012576,12805,0,1728706986,12980.707981489999,69.88711868999962,53488.106244 2024-10-12,04:23:08.000,286,11012538,13005,0,1728706987,12980.707981489999,69.92941347000306,53488.14117960001 2024-10-12,04:23:09.000,286,11012530,12885,0,1728706988,12980.707981489999,69.9223643400037,53488.148166720006 2024-10-12,04:23:10.000,286,11012529,13005,0,1728706989,12980.734926729994,69.94351173000177,53488.127205360004 2024-10-12,04:23:11.000,286,11012570,12885,0,1728706990,12980.74166303999,69.93646260000241,53488.1761152 2024-10-12,04:23:12.000,286,11012525,12805,0,1728706991,12980.728190419999,69.97170824999921,53488.13419248 2024-10-12,04:23:13.000,286,11012586,12765,0,1728706992,12980.78881721,69.98580650999793,53488.15515384 2024-10-12,04:23:14.000,286,11012551,12965,0,1728706993,12980.78881721,70.04219955000008,53488.19008944001 2024-10-12,04:23:15.000,286,11012574,12845,0,1728706994,12980.78208089999,70.04924867999944,53488.197076560005 2024-10-12,04:23:16.000,286,11012596,12805,0,1728706995,12980.80228982999,70.0562978099988,53488.16912808001 2024-10-12,04:23:17.000,286,11012562,12765,0,1728706996,12980.82249875999,70.06334693999815,53488.16214096 2024-10-12,04:23:18.000,286,11012577,13165,0,1728706997,12980.82923507,70.0562978099988,53488.16214096 2024-10-12,04:23:19.000,286,11012523,12885,0,1728706998,12980.849444,70.07744520000415,53488.2110508 2024-10-12,04:23:20.000,286,11012589,12685,0,1728706999,12980.86965293,70.09154346000287,53488.2110508 2024-10-12,04:23:21.000,286,11012541,13005,0,1728707000,12980.86965293,70.1197399800003,53488.23899928001 2024-10-12,04:23:22.000,286,11012520,13125,0,1728707001,12980.90333447999,70.1197399800003,53488.280922 2024-10-12,04:23:23.000,286,11012552,12765,0,1728707002,12980.90333447999,70.14088736999838,53488.23201216 2024-10-12,04:23:24.000,286,11012596,12925,0,1728707003,12980.937016029995,70.13383823999902,53488.27393488 2024-10-12,04:23:25.000,286,11012531,12965,0,1728707004,12980.937016029995,70.13383823999902,53488.22502504 2024-10-12,04:23:26.000,286,11012552,13085,0,1728707005,12980.937016029995,70.13383823999902,53488.259960639996 2024-10-12,04:23:27.000,286,11012513,12885,0,1728707006,12980.97069758,70.16203476000373,53488.25297352 2024-10-12,04:23:28.000,286,11012559,13045,0,1728707007,12980.94375233999,70.14793649999774,53488.27393488 2024-10-12,04:23:29.000,286,11012503,12925,0,1728707008,12980.957224959995,70.19023128000117,53488.32284472 2024-10-12,04:23:30.000,286,11012535,12965,0,1728707009,12980.95048865,70.17613302000245,53488.27393488 2024-10-12,04:23:31.000,286,11012516,12925,0,1728707010,12980.96396126999,70.16203476000373,53488.32983184 2024-10-12,04:23:32.000,286,11012569,12685,0,1728707011,12980.98417019999,70.15498563000438,53488.32983184 2024-10-12,04:23:33.000,286,11012566,12965,0,1728707012,12981.017851749995,70.19728041000053,53488.37874168 2024-10-12,04:23:34.000,286,11012519,13125,0,1728707013,12981.038060679995,70.1690838900031,53488.30887048001 2024-10-12,04:23:35.000,286,11012476,12805,0,1728707014,12981.04479698999,70.1690838900031,53488.37175456 2024-10-12,04:23:36.000,286,11012544,12925,0,1728707015,12981.06500591999,70.19023128000117,53488.33681896001 2024-10-12,04:23:37.000,286,11012511,13205,0,1728707016,12981.06500591999,70.16203476000373,53488.364767440005 2024-10-12,04:23:38.000,286,11012519,13045,0,1728707017,12981.078478539996,70.15498563000438,53488.35778032001 2024-10-12,04:23:39.000,286,11012485,12765,0,1728707018,12981.058269609995,70.12678910999966,53488.413677280005 2024-10-12,04:23:40.000,286,11012509,13165,0,1728707019,12981.06500591999,70.12678910999966,53488.40669016001 2024-10-12,04:23:41.000,286,11012561,12965,0,1728707020,12981.06500591999,70.10564172000159,53488.44162576 2024-10-12,04:23:42.000,286,11012546,12645,0,1728707021,12981.08521484999,70.14088736999838,53488.38572880001 2024-10-12,04:23:43.000,286,11012512,12925,0,1728707022,12981.058269609995,70.1197399800003,53488.4905356 2024-10-12,04:23:44.000,286,11012530,12925,0,1728707023,12981.03132437,70.09859259000223,53488.462587120004 2024-10-12,04:23:45.000,286,11012580,12885,0,1728707024,12981.0515333,70.09859259000223,53488.44861288 2024-10-12,04:23:46.000,286,11012531,12925,0,1728707025,12981.0515333,70.09154346000287,53488.46957424 2024-10-12,04:23:47.000,286,11012555,12725,0,1728707026,12981.02458805999,70.07039607000479,53488.44162576 2024-10-12,04:23:48.000,286,11012507,12965,0,1728707027,12981.00437912999,70.07744520000415,53488.483548480006 2024-10-12,04:23:49.000,286,11012549,13005,0,1728707028,12980.997642819995,70.07744520000415,53488.54643256 2024-10-12,04:23:50.000,286,11012524,12885,0,1728707029,12981.00437912999,70.07744520000415,53488.52547120001 2024-10-12,04:23:51.000,286,11012532,12965,0,1728707030,12980.92354340999,70.09859259000223,53488.50450984001 2024-10-12,04:23:52.000,286,11012551,13125,0,1728707031,12980.86965293,70.04924867999944,53488.581368160005 2024-10-12,04:23:53.000,286,11012524,13125,0,1728707032,12980.80228982999,70.07744520000415,53488.53944544 2024-10-12,04:23:54.000,286,11012540,12925,0,1728707033,12980.775344589994,70.09154346000287,53488.54643256 2024-10-12,04:23:55.000,286,11012587,13045,0,1728707034,12980.728190419999,70.08449433000351,53488.57438104001 2024-10-12,04:23:56.000,286,11012528,12885,0,1728707035,12980.694508869994,70.04924867999944,53488.581368160005 2024-10-12,04:23:57.000,286,11012516,12925,0,1728707036,12980.674299939994,70.04219955000008,53488.55341968001 2024-10-12,04:23:58.000,286,11012559,13005,0,1728707037,12980.627145769999,70.04219955000008,53488.61630376 2024-10-12,04:23:59.000,286,11012565,12925,0,1728707038,12980.579991599989,70.01400303000264,53488.62329088001 2024-10-12,04:24:00.000,286,11012488,12725,0,1728707039,12980.532837429993,70.00695390000328,53488.61630376 2024-10-12,04:24:01.000,286,11012559,12805,0,1728707040,12980.485683259998,70.021052160002,53488.63726512 2024-10-12,04:24:02.000,286,11012544,12845,0,1728707041,12980.377902300002,69.99285564000456,53488.630278000004 2024-10-12,04:24:03.000,286,11012560,12845,0,1728707042,12980.371165989993,69.96465911999985,53488.651239360006 2024-10-12,04:24:04.000,286,11012523,13045,0,1728707043,12980.290330269992,69.96465911999985,53488.62329088001 2024-10-12,04:24:05.000,286,11012559,12605,0,1728707044,12980.229703479992,69.94351173000177,53488.630278000004 2024-10-12,04:24:06.000,286,11012556,12965,0,1728707045,12980.182549309997,69.91531521000434,53488.64425224001 2024-10-12,04:24:07.000,286,11012571,13125,0,1728707046,12980.074768350001,69.9223643400037,53488.64425224001 2024-10-12,04:24:08.000,286,11012555,12885,0,1728707047,12980.000668939996,69.94351173000177,53488.630278000004 2024-10-12,04:24:09.000,286,11012500,12925,0,1728707048,12979.93330584,69.95760999000049,53488.64425224001 2024-10-12,04:24:10.000,286,11012544,13005,0,1728707049,12979.83226119,69.95760999000049,53488.67220072001 2024-10-12,04:24:11.000,286,11012561,12765,0,1728707050,12979.758161779995,69.95056086000113,53488.61630376 2024-10-12,04:24:12.000,286,11012552,13045,0,1728707051,12979.67058975,69.92941347000306,53488.6652136 2024-10-12,04:24:13.000,286,11012533,12725,0,1728707052,12979.60322664999,69.93646260000241,53488.69316208001 2024-10-12,04:24:14.000,286,11012569,12925,0,1728707053,12979.48197306999,69.94351173000177,53488.69316208001 2024-10-12,04:24:15.000,286,11012531,12845,0,1728707054,12979.428082589999,69.97875737999857,53488.700149200005 2024-10-12,04:24:16.000,286,11012566,12965,0,1728707055,12979.353983179994,69.97875737999857,53488.72809768 2024-10-12,04:24:17.000,286,11012569,12965,0,1728707056,12979.293356389993,69.93646260000241,53488.69316208001 2024-10-12,04:24:18.000,286,11012495,12925,0,1728707057,12979.273147459993,69.97875737999857,53488.700149200005 2024-10-12,04:24:19.000,286,11012522,13005,0,1728707058,12979.172102809993,69.97875737999857,53488.65822648 2024-10-12,04:24:20.000,286,11012556,13005,0,1728707059,12979.091267089992,69.99285564000456,53488.67918784 2024-10-12,04:24:21.000,286,11012585,12685,0,1728707060,12979.057585540002,69.93646260000241,53488.71412344 2024-10-12,04:24:22.000,286,11012543,12725,0,1728707061,12978.970013509992,69.97170824999921,53488.67220072001 2024-10-12,04:24:23.000,286,11012527,12845,0,1728707062,12978.929595649992,69.97170824999921,53488.700149200005 2024-10-12,04:24:24.000,286,11012541,12925,0,1728707063,12978.868968859992,69.96465911999985,53488.69316208001 2024-10-12,04:24:25.000,286,11012532,12925,0,1728707064,12978.801605759996,69.97875737999857,53488.67918784 2024-10-12,04:24:26.000,286,11012559,13125,0,1728707065,12978.747715279991,69.97170824999921,53488.651239360006 2024-10-12,04:24:27.000,286,11012539,12885,0,1728707066,12978.707297419991,69.97170824999921,53488.6652136 2024-10-12,04:24:28.000,286,11012490,12965,0,1728707067,12978.660143249996,69.95056086000113,53488.651239360006 2024-10-12,04:24:29.000,286,11012517,12925,0,1728707068,12978.59278015,69.99285564000456,53488.700149200005 2024-10-12,04:24:30.000,286,11012502,13005,0,1728707069,12978.54562597999,69.99285564000456,53488.60931664 2024-10-12,04:24:31.000,286,11012544,13005,0,1728707070,12978.518680739995,69.99990477000392,53488.62329088001 2024-10-12,04:24:32.000,286,11012536,12965,0,1728707071,12978.47152657,70.01400303000264,53488.65822648 2024-10-12,04:24:33.000,286,11012533,12805,0,1728707072,12978.42437239999,69.98580650999793,53488.61630376 2024-10-12,04:24:34.000,286,11012493,12885,0,1728707073,12978.38395453999,69.97875737999857,53488.60931664 2024-10-12,04:24:35.000,286,11012522,13045,0,1728707074,12978.34353667999,70.01400303000264,53488.630278000004 2024-10-12,04:24:36.000,286,11012557,12965,0,1728707075,12978.34353667999,70.03515042000072,53488.63726512 2024-10-12,04:24:37.000,286,11012557,12645,0,1728707076,12978.33006406,70.04924867999944,53488.63726512 2024-10-12,04:24:38.000,286,11012491,12805,0,1728707077,12978.34353667999,70.01400303000264,53488.60931664 2024-10-12,04:24:39.000,286,11012515,13325,0,1728707078,12978.255964649994,70.04219955000008,53488.630278000004 2024-10-12,04:24:40.000,286,11012489,12965,0,1728707079,12978.222283099989,70.06334693999815,53488.57438104001 2024-10-12,04:24:41.000,286,11012472,12725,0,1728707080,12978.188601549999,70.07744520000415,53488.54643256 2024-10-12,04:24:42.000,286,11012551,12805,0,1728707081,12978.168392619998,70.09154346000287,53488.56739392 2024-10-12,04:24:43.000,286,11012555,13005,0,1728707082,12978.195337859994,70.10564172000159,53488.581368160005 2024-10-12,04:24:44.000,286,11012531,13045,0,1728707083,12978.141447379989,70.12678910999966,53488.581368160005 2024-10-12,04:24:45.000,286,11012547,12685,0,1728707084,12978.101029519989,70.14793649999774,53488.581368160005 2024-10-12,04:24:46.000,286,11012564,12845,0,1728707085,12978.047139039998,70.11269085000094,53488.57438104001 2024-10-12,04:24:47.000,286,11012494,12565,0,1728707086,12978.047139039998,70.09859259000223,53488.60232952001 2024-10-12,04:24:48.000,286,11012516,12925,0,1728707087,12978.013457489993,70.10564172000159,53488.581368160005 2024-10-12,04:24:49.000,286,11012591,12765,0,1728707088,12977.999984869988,70.10564172000159,53488.5604068 2024-10-12,04:24:50.000,286,11012518,12885,0,1728707089,12977.966303319998,70.11269085000094,53488.53944544 2024-10-12,04:24:51.000,286,11012540,12845,0,1728707090,12977.932621769993,70.11269085000094,53488.630278000004 2024-10-12,04:24:52.000,286,11012515,13205,0,1728707091,12977.892203909993,70.12678910999966,53488.61630376 2024-10-12,04:24:53.000,286,11012519,13165,0,1728707092,12977.871994979992,70.10564172000159,53488.58835528 2024-10-12,04:24:54.000,286,11012515,12885,0,1728707093,12977.831577119992,70.10564172000159,53488.630278000004 2024-10-12,04:24:55.000,286,11012545,12725,0,1728707094,12977.818104500002,70.14088736999838,53488.57438104001 2024-10-12,04:24:56.000,286,11012463,12965,0,1728707095,12977.791159259992,70.1197399800003,53488.60232952001 2024-10-12,04:24:57.000,286,11012533,13045,0,1728707096,12977.777686640002,70.12678910999966,53488.55341968001 2024-10-12,04:24:58.000,286,11012510,12765,0,1728707097,12977.737268780002,70.14088736999838,53488.50450984001 2024-10-12,04:24:59.000,286,11012499,12925,0,1728707098,12977.723796159997,70.16203476000373,53488.52547120001 2024-10-12,04:25:00.000,286,11012541,13125,0,1728707099,12977.703587229997,70.15498563000438,53488.532458320005 2024-10-12,04:25:01.000,286,11012563,12765,0,1728707100,12977.669905679992,70.17613302000245,53488.51848408 2024-10-12,04:25:02.000,286,11012510,12925,0,1728707101,12977.642960439996,70.19023128000117,53488.4905356 2024-10-12,04:25:03.000,286,11012561,13045,0,1728707102,12977.616015200001,70.15498563000438,53488.4905356 2024-10-12,04:25:04.000,286,11012540,12885,0,1728707103,12977.609278889991,70.13383823999902,53488.49752272 2024-10-12,04:25:05.000,286,11012531,12765,0,1728707104,12977.575597340001,70.11269085000094,53488.51149696 2024-10-12,04:25:06.000,286,11012509,12685,0,1728707105,12977.55538841,70.14088736999838,53488.483548480006 2024-10-12,04:25:07.000,286,11012538,12765,0,1728707106,12977.548652099991,70.15498563000438,53488.4905356 2024-10-12,04:25:08.000,286,11012512,13125,0,1728707107,12977.562124719996,70.18318215000181,53488.51149696 2024-10-12,04:25:09.000,286,11012520,12845,0,1728707108,12977.51497055,70.18318215000181,53488.4905356 2024-10-12,04:25:10.000,286,11012545,12965,0,1728707109,12977.501497929996,70.19728041000053,53488.43463864001 2024-10-12,04:25:11.000,286,11012565,12845,0,1728707110,12977.481288999996,70.1690838900031,53488.47656136001 2024-10-12,04:25:12.000,286,11012444,12965,0,1728707111,12977.501497929996,70.18318215000181,53488.45560000001 2024-10-12,04:25:13.000,286,11012567,13005,0,1728707112,12977.45434376,70.19023128000117,53488.43463864001 2024-10-12,04:25:14.000,286,11012515,13085,0,1728707113,12977.488025309991,70.19728041000053,53488.4206644 2024-10-12,04:25:15.000,286,11012525,12845,0,1728707114,12977.481288999996,70.1690838900031,53488.44162576 2024-10-12,04:25:16.000,286,11012502,12805,0,1728707115,12977.44760744999,70.16203476000373,53488.413677280005 2024-10-12,04:25:17.000,286,11012594,13125,0,1728707116,12977.440871139996,70.14793649999774,53488.39970304 2024-10-12,04:25:18.000,286,11012533,12965,0,1728707117,12977.440871139996,70.1690838900031,53488.37175456 2024-10-12,04:25:19.000,286,11012490,12925,0,1728707118,12977.46781637999,70.1690838900031,53488.413677280005 2024-10-12,04:25:20.000,286,11012488,13045,0,1728707119,12977.43413483,70.20432953999989,53488.38572880001 2024-10-12,04:25:21.000,286,11012536,12805,0,1728707120,12977.461080069996,70.17613302000245,53488.413677280005 2024-10-12,04:25:22.000,286,11012510,13045,0,1728707121,12977.49476162,70.17613302000245,53488.3507932 2024-10-12,04:25:23.000,286,11012499,13045,0,1728707122,12977.488025309991,70.14793649999774,53488.32284472 2024-10-12,04:25:24.000,286,11012520,12925,0,1728707123,12977.521706859996,70.1690838900031,53488.38572880001 2024-10-12,04:25:25.000,286,11012560,12725,0,1728707124,12977.528443169991,70.15498563000438,53488.35778032001 2024-10-12,04:25:26.000,286,11012514,12965,0,1728707125,12977.55538841,70.1690838900031,53488.32983184 2024-10-12,04:25:27.000,286,11012540,12525,0,1728707126,12977.562124719996,70.1690838900031,53488.315857600006 2024-10-12,04:25:28.000,286,11012533,13085,0,1728707127,12977.589069959991,70.14088736999838,53488.30188336 2024-10-12,04:25:29.000,286,11012480,12685,0,1728707128,12977.609278889991,70.16203476000373,53488.32983184 2024-10-12,04:25:30.000,286,11012520,13045,0,1728707129,12977.656433060001,70.14088736999838,53488.280922 2024-10-12,04:25:31.000,286,11012556,12965,0,1728707130,12977.683378299997,70.1197399800003,53488.26694776001 2024-10-12,04:25:32.000,286,11012465,12965,0,1728707131,12977.737268780002,70.13383823999902,53488.245986400005 2024-10-12,04:25:33.000,286,11012522,12885,0,1728707132,12977.764214019997,70.08449433000351,53488.280922 2024-10-12,04:25:34.000,286,11012521,13085,0,1728707133,12977.838313430002,70.0562978099988,53488.259960639996 2024-10-12,04:25:35.000,286,11012494,12965,0,1728707134,12977.851786049992,70.07039607000479,53488.245986400005 2024-10-12,04:25:36.000,286,11012525,12965,0,1728707135,12977.898940220002,70.08449433000351,53488.27393488 2024-10-12,04:25:37.000,286,11012539,13165,0,1728707136,12977.973039629993,70.06334693999815,53488.259960639996 2024-10-12,04:25:38.000,286,11012536,12965,0,1728707137,12977.999984869988,70.06334693999815,53488.26694776001 2024-10-12,04:25:39.000,286,11012531,13285,0,1728707138,12978.053875349993,70.04219955000008,53488.25297352 2024-10-12,04:25:40.000,286,11012542,12765,0,1728707139,12978.114502139993,70.03515042000072,53488.23899928001 2024-10-12,04:25:41.000,286,11012513,12885,0,1728707140,12978.175128929994,70.04219955000008,53488.21803792001 2024-10-12,04:25:42.000,286,11012538,12765,0,1728707141,12978.249228339999,70.021052160002,53488.280922 2024-10-12,04:25:43.000,286,11012525,12605,0,1728707142,12978.36374560999,70.02810129000136,53488.23201216 2024-10-12,04:25:44.000,286,11012542,12805,0,1728707143,12978.41089978,69.99285564000456,53488.2110508 2024-10-12,04:25:45.000,286,11012532,12965,0,1728707144,12978.4917355,69.99285564000456,53488.21803792001 2024-10-12,04:25:46.000,286,11012461,12805,0,1728707145,12978.62646169999,69.98580650999793,53488.22502504 2024-10-12,04:25:47.000,286,11012508,12885,0,1728707146,12978.680352179996,69.97170824999921,53488.19008944001 2024-10-12,04:25:48.000,286,11012578,12925,0,1728707147,12978.740978969996,69.98580650999793,53488.2110508 2024-10-12,04:25:49.000,286,11012532,12605,0,1728707148,12978.788133139991,69.93646260000241,53488.19008944001 2024-10-12,04:25:50.000,286,11012514,12845,0,1728707149,12978.835287310001,69.95760999000049,53488.16214096 2024-10-12,04:25:51.000,286,11012599,12885,0,1728707150,12978.909386719992,69.95760999000049,53488.19008944001 2024-10-12,04:25:52.000,286,11012522,13045,0,1728707151,12978.970013509992,69.9223643400037,53488.16214096 2024-10-12,04:25:53.000,286,11012519,13045,0,1728707152,12979.030640299992,69.88711868999962,53488.19008944001 2024-10-12,04:25:54.000,286,11012499,13005,0,1728707153,12979.145157569998,69.89416781999898,53488.197076560005 2024-10-12,04:25:55.000,286,11012558,13125,0,1728707154,12979.225993289998,69.88711868999962,53488.19008944001 2024-10-12,04:25:56.000,286,11012505,12845,0,1728707155,12979.320301629989,69.89416781999898,53488.1761152 2024-10-12,04:25:57.000,286,11012558,12925,0,1728707156,12979.401137349989,69.85187304000283,53488.2110508 2024-10-12,04:25:58.000,286,11012533,12925,0,1728707157,12979.488709379999,69.86597130000155,53488.22502504 2024-10-12,04:25:59.000,286,11012557,13285,0,1728707158,12979.56280878999,69.89416781999898,53488.23201216 2024-10-12,04:26:00.000,286,11012531,12925,0,1728707159,12979.657117129995,69.89416781999898,53488.16214096 2024-10-12,04:26:01.000,286,11012563,13085,0,1728707160,12979.71100761,69.88006956000027,53488.20406368 2024-10-12,04:26:02.000,286,11012536,12925,0,1728707161,12979.81205226,69.8730204300009,53488.30887048001 2024-10-12,04:26:03.000,286,11012491,12805,0,1728707162,12979.88615166999,69.85892217000219,53488.23899928001 2024-10-12,04:26:04.000,286,11012495,12725,0,1728707163,12979.95351477,69.85892217000219,53488.28790912001 2024-10-12,04:26:05.000,286,11012528,13005,0,1728707164,12980.014141560001,69.84482391000347,53488.259960639996 2024-10-12,04:26:06.000,286,11012502,12965,0,1728707165,12980.142131449997,69.82367651999812,53488.245986400005 2024-10-12,04:26:07.000,286,11012529,12925,0,1728707166,12980.243176099997,69.80252913000004,53488.18310232 2024-10-12,04:26:08.000,286,11012495,12805,0,1728707167,12980.310539199992,69.74613608999789,53488.22502504 2024-10-12,04:26:09.000,286,11012510,12685,0,1728707168,12980.350957059993,69.80252913000004,53488.197076560005 2024-10-12,04:26:10.000,286,11012573,12925,0,1728707169,12980.438529089988,69.76023435000388,53488.18310232 2024-10-12,04:26:11.000,286,11012581,12845,0,1728707170,12980.546310049998,69.7743326100026,53488.22502504 2024-10-12,04:26:12.000,286,11012525,12765,0,1728707171,12980.627145769999,69.72498869999981,53488.23899928001 2024-10-12,04:26:13.000,286,11012490,12965,0,1728707172,12980.694508869994,69.72498869999981,53488.20406368 2024-10-12,04:26:14.000,286,11012497,12805,0,1728707173,12980.795553519994,69.6756447900043,53488.15515384 2024-10-12,04:26:15.000,286,11012548,12965,0,1728707174,12980.916807099995,69.65449739999895,53488.23899928001 2024-10-12,04:26:16.000,286,11012453,12885,0,1728707175,12980.98417019999,69.69679218000238,53488.20406368 2024-10-12,04:26:17.000,286,11012550,12925,0,1728707176,12981.04479698999,69.6756447900043,53488.197076560005 2024-10-12,04:26:18.000,286,11012507,12965,0,1728707177,12981.12563270999,69.6615465299983,53488.20406368 2024-10-12,04:26:19.000,286,11012533,12965,0,1728707178,12981.206468429991,69.64039914000023,53488.245986400005 2024-10-12,04:26:20.000,286,11012569,12885,0,1728707179,12981.314249390001,69.66859565999766,53488.2110508 2024-10-12,04:26:21.000,286,11012511,13045,0,1728707180,12981.388348799992,69.66859565999766,53488.259960639996 2024-10-12,04:26:22.000,286,11012520,12605,0,1728707181,12981.475920830002,69.64744826999959,53488.26694776001 2024-10-12,04:26:23.000,286,11012609,13005,0,1728707182,12981.536547620002,69.68269392000366,53488.245986400005 2024-10-12,04:26:24.000,286,11012521,12805,0,1728707183,12981.617383340003,69.64744826999959,53488.23201216 2024-10-12,04:26:25.000,286,11012558,12845,0,1728707184,12981.691482749993,69.62630088000151,53488.16912808001 2024-10-12,04:26:26.000,286,11012521,13125,0,1728707185,12981.799263709989,69.65449739999895,53488.23899928001 2024-10-12,04:26:27.000,286,11012543,13125,0,1728707186,12981.812736329994,69.60515349000343,53488.22502504 2024-10-12,04:26:28.000,286,11012544,12925,0,1728707187,12981.893572049994,69.61925175000215,53488.16214096 2024-10-12,04:26:29.000,286,11012523,12765,0,1728707188,12981.974407769994,69.6756447900043,53488.26694776001 2024-10-12,04:26:30.000,286,11012495,12925,0,1728707189,12982.02156193999,69.63335001000087,53488.23899928001 2024-10-12,04:26:31.000,286,11012509,12845,0,1728707190,12982.095661349995,69.61925175000215,53488.27393488 2024-10-12,04:26:32.000,286,11012544,12845,0,1728707191,12982.18323337999,69.61220262000279,53488.25297352 2024-10-12,04:26:33.000,286,11012476,12965,0,1728707192,12982.237123859995,69.61925175000215,53488.27393488 2024-10-12,04:26:34.000,286,11012529,12685,0,1728707193,12982.317959579996,69.59105523000471,53488.245986400005 2024-10-12,04:26:35.000,286,11012492,12965,0,1728707194,12982.405531609991,69.62630088000151,53488.294896240004 2024-10-12,04:26:36.000,286,11012530,13125,0,1728707195,12982.466158399991,69.63335001000087,53488.30188336 2024-10-12,04:26:37.000,286,11012562,12685,0,1728707196,12982.540257809997,69.60515349000343,53488.34380608 2024-10-12,04:26:38.000,286,11012558,13125,0,1728707197,12982.587411979992,69.59810436000407,53488.33681896001 2024-10-12,04:26:39.000,286,11012525,12805,0,1728707198,12982.654775080002,69.61220262000279,53488.33681896001 2024-10-12,04:26:40.000,286,11012487,12805,0,1728707199,12982.742347109997,69.63335001000087,53488.3507932 2024-10-12,04:26:41.000,286,11012497,12605,0,1728707200,12982.823182829998,69.7108904400011,53488.38572880001 2024-10-12,04:26:42.000,286,11012569,12645,0,1728707201,12982.910754859993,69.65449739999895,53488.37175456 2024-10-12,04:26:43.000,286,11012517,12885,0,1728707202,12982.984854269998,69.65449739999895,53488.364767440005 2024-10-12,04:26:44.000,286,11012465,13045,0,1728707203,12983.032008439994,69.6615465299983,53488.38572880001 2024-10-12,04:26:45.000,286,11012549,12925,0,1728707204,12983.153262019994,69.68974305000302,53488.39970304 2024-10-12,04:26:46.000,286,11012536,12965,0,1728707205,12983.18694357,69.71793957000045,53488.4206644 2024-10-12,04:26:47.000,286,11012513,13205,0,1728707206,12983.24757036,69.73203782999917,53488.44162576 2024-10-12,04:26:48.000,286,11012499,13125,0,1728707207,12983.34187869999,69.73908695999853,53488.45560000001 2024-10-12,04:26:49.000,286,11012550,12885,0,1728707208,12983.4092418,69.76023435000388,53488.44162576 2024-10-12,04:26:50.000,286,11012497,12765,0,1728707209,12983.49007752,69.78843087000132,53488.45560000001 2024-10-12,04:26:51.000,286,11012523,13005,0,1728707210,12983.59112217,69.8095782599994,53488.46957424 2024-10-12,04:26:52.000,286,11012556,12725,0,1728707211,12983.624803719991,69.80252913000004,53488.44861288 2024-10-12,04:26:53.000,286,11012528,12965,0,1728707212,12983.692166820001,69.85892217000219,53488.462587120004 2024-10-12,04:26:54.000,286,11012552,13005,0,1728707213,12983.793211470002,69.90121694999834,53488.49752272 2024-10-12,04:26:55.000,286,11012514,13005,0,1728707214,12983.874047190002,69.96465911999985,53488.51848408 2024-10-12,04:26:56.000,286,11012576,13125,0,1728707215,12983.921201359997,69.93646260000241,53488.595342399996 2024-10-12,04:26:57.000,286,11012555,13045,0,1728707216,12983.995300770002,69.94351173000177,53488.60931664 2024-10-12,04:26:58.000,286,11012544,13205,0,1728707217,12984.082872799998,70.00695390000328,53488.595342399996 2024-10-12,04:26:59.000,286,11012536,12845,0,1728707218,12984.150235899993,70.021052160002,53488.651239360006 2024-10-12,04:27:00.000,286,11012515,12885,0,1728707219,12984.210862689994,70.03515042000072,53488.61630376 2024-10-12,04:27:01.000,286,11012540,12685,0,1728707220,12984.31864364999,70.07039607000479,53488.68617496 2024-10-12,04:27:02.000,286,11012522,12965,0,1728707221,12984.392743059994,70.09859259000223,53488.749059040005 2024-10-12,04:27:03.000,286,11012506,12805,0,1728707222,12984.50726033,70.12678910999966,53488.77002040001 2024-10-12,04:27:04.000,286,11012536,12965,0,1728707223,12984.574623429995,70.14793649999774,53488.78399464 2024-10-12,04:27:05.000,286,11012479,13125,0,1728707224,12984.62851391,70.19728041000053,53488.78399464 2024-10-12,04:27:06.000,286,11012519,12645,0,1728707225,12984.6891407,70.20432953999989,53488.804956 2024-10-12,04:27:07.000,286,11012554,12925,0,1728707226,12984.776712729996,70.22547692999797,53488.818930240006 2024-10-12,04:27:08.000,286,11012501,12925,0,1728707227,12984.81039428,70.24662432000332,53488.84687872 2024-10-12,04:27:09.000,286,11012566,13005,0,1728707228,12984.877757379996,70.28891909999948,53488.85386584 2024-10-12,04:27:10.000,286,11012549,13125,0,1728707229,12984.958593099997,70.35236127000098,53488.89578856 2024-10-12,04:27:11.000,286,11012513,12925,0,1728707230,12985.073110370002,70.34531214000162,53488.95867264001 2024-10-12,04:27:12.000,286,11012541,12765,0,1728707231,12985.100055609997,70.35236127000098,53488.965659760004 2024-10-12,04:27:13.000,286,11012509,12765,0,1728707232,12985.167418709992,70.40170518000377,53488.99360824 2024-10-12,04:27:14.000,286,11012587,12965,0,1728707233,12985.207836569993,70.40170518000377,53489.05649232001 2024-10-12,04:27:15.000,286,11012490,12685,0,1728707234,12985.234781810002,70.47219648000464,53489.06347944 2024-10-12,04:27:16.000,286,11012568,12965,0,1728707235,12985.302144909998,70.47219648000464,53489.1193764 2024-10-12,04:27:17.000,286,11012578,12605,0,1728707236,12985.342562769998,70.465147349998,53489.154312000006 2024-10-12,04:27:18.000,286,11012544,12805,0,1728707237,12985.362771699998,70.479245610004,53489.133350640004 2024-10-12,04:27:19.000,286,11012534,12965,0,1728707238,12985.416662179989,70.50039300000208,53489.21020896 2024-10-12,04:27:20.000,286,11012513,13005,0,1728707239,12985.443607419998,70.5144912600008,53489.22418320001 2024-10-12,04:27:21.000,286,11012549,13125,0,1728707240,12985.457080039989,70.479245610004,53489.252131680005 2024-10-12,04:27:22.000,286,11012540,13005,0,1728707241,12985.517706829989,70.54268777999823,53489.23117032 2024-10-12,04:27:23.000,286,11012563,13125,0,1728707242,12985.497497899989,70.56383517000359,53489.23117032 2024-10-12,04:27:24.000,286,11012555,12805,0,1728707243,12985.504234209999,70.56383517000359,53489.301041520004 2024-10-12,04:27:25.000,286,11012500,12725,0,1728707244,12985.531179449994,70.57088430000294,53489.37789984 2024-10-12,04:27:26.000,286,11012518,13125,0,1728707245,12985.57833361999,70.57088430000294,53489.40584832 2024-10-12,04:27:27.000,286,11012516,13125,0,1728707246,12985.517706829989,70.56383517000359,53489.34995136 2024-10-12,04:27:28.000,286,11012521,12925,0,1728707247,12985.53791575999,70.54973691000487,53489.35693848 2024-10-12,04:27:29.000,286,11012561,13085,0,1728707248,12985.564860999999,70.54268777999823,53489.40584832 2024-10-12,04:27:30.000,286,11012517,12765,0,1728707249,12985.524443139999,70.5779334300023,53489.3988612 2024-10-12,04:27:31.000,286,11012536,12885,0,1728707250,12985.531179449994,70.54973691000487,53489.44777104 2024-10-12,04:27:32.000,286,11012571,13125,0,1728707251,12985.53791575999,70.54268777999823,53489.44777104 2024-10-12,04:27:33.000,286,11012570,12925,0,1728707252,12985.490761589994,70.53563864999887,53489.468732400004 2024-10-12,04:27:34.000,286,11012495,12885,0,1728707253,12985.490761589994,70.5144912600008,53489.49668088 2024-10-12,04:27:35.000,286,11012570,13045,0,1728707254,12985.450343729994,70.52154039000015,53489.44777104 2024-10-12,04:27:36.000,286,11012520,12725,0,1728707255,12985.463816349999,70.5144912600008,53489.503668 2024-10-12,04:27:37.000,286,11012550,12605,0,1728707256,12985.457080039989,70.50744213000144,53489.468732400004 2024-10-12,04:27:38.000,286,11012542,12805,0,1728707257,12985.450343729994,70.49334387000272,53489.503668 2024-10-12,04:27:39.000,286,11012573,12885,0,1728707258,12985.436871109989,70.52858951999951,53489.46174528001 2024-10-12,04:27:40.000,286,11012521,12885,0,1728707259,12985.403189559998,70.50039300000208,53489.503668 2024-10-12,04:27:41.000,286,11012533,13045,0,1728707260,12985.389716939993,70.47219648000464,53489.538603600005 2024-10-12,04:27:42.000,286,11012568,12925,0,1728707261,12985.342562769998,70.47219648000464,53489.53161648001 2024-10-12,04:27:43.000,286,11012520,13125,0,1728707262,12985.356035389988,70.45809821999865,53489.49668088 2024-10-12,04:27:44.000,286,11012562,12805,0,1728707263,12985.349299079993,70.45104908999929,53489.51065512001 2024-10-12,04:27:45.000,286,11012503,12965,0,1728707264,12985.308881219993,70.47219648000464,53489.51065512001 2024-10-12,04:27:46.000,286,11012542,12765,0,1728707265,12985.295408599988,70.42285257000185,53489.47571952 2024-10-12,04:27:47.000,286,11012527,12965,0,1728707266,12985.268463359993,70.40875431000313,53489.46174528001 2024-10-12,04:27:48.000,286,11012517,12965,0,1728707267,12985.241518119998,70.42285257000185,53489.538603600005 2024-10-12,04:27:49.000,286,11012551,13285,0,1728707268,12985.228045499993,70.39465605000441,53489.47571952 2024-10-12,04:27:50.000,286,11012532,13205,0,1728707269,12985.254990740003,70.40875431000313,53489.55956496001 2024-10-12,04:27:51.000,286,11012535,13085,0,1728707270,12985.248254429993,70.40875431000313,53489.5735392 2024-10-12,04:27:52.000,286,11012510,13165,0,1728707271,12985.234781810002,70.42285257000185,53489.538603600005 2024-10-12,04:27:53.000,286,11012555,12845,0,1728707272,12985.228045499993,70.37350865999906,53489.51764224 2024-10-12,04:27:54.000,286,11012535,12845,0,1728707273,12985.248254429993,70.40170518000377,53489.5735392 2024-10-12,04:27:55.000,286,11012513,12845,0,1728707274,12985.228045499993,70.42285257000185,53489.61546192 2024-10-12,04:27:56.000,286,11012555,12925,0,1728707275,12985.234781810002,70.39465605000441,53489.59450056 2024-10-12,04:27:57.000,286,11012549,12565,0,1728707276,12985.248254429993,70.42990170000121,53489.65039752001 2024-10-12,04:27:58.000,286,11012512,12965,0,1728707277,12985.254990740003,70.44399995999993,53489.66437176 2024-10-12,04:27:59.000,286,11012511,13085,0,1728707278,12985.268463359993,70.44399995999993,53489.65039752001 2024-10-12,04:28:00.000,286,11012571,13205,0,1728707279,12985.281935979998,70.42285257000185,53489.636423280004 2024-10-12,04:28:01.000,286,11012553,12805,0,1728707280,12985.288672289993,70.40170518000377,53489.74123008 2024-10-12,04:28:02.000,286,11012567,13085,0,1728707281,12985.308881219993,70.39465605000441,53489.74821720001 2024-10-12,04:28:03.000,286,11012555,12805,0,1728707282,12985.322353839998,70.42990170000121,53489.74123008 2024-10-12,04:28:04.000,286,11012481,12805,0,1728707283,12985.322353839998,70.43695083000057,53489.72026872 2024-10-12,04:28:05.000,286,11012511,13125,0,1728707284,12985.389716939993,70.48629474000336,53489.74123008 2024-10-12,04:28:06.000,286,11012508,12765,0,1728707285,12985.389716939993,70.47219648000464,53489.73424296 2024-10-12,04:28:07.000,286,11012509,13045,0,1728707286,12985.396453249989,70.53563864999887,53489.804114160004 2024-10-12,04:28:08.000,286,11012564,12885,0,1728707287,12985.409925869993,70.54973691000487,53489.79013992 2024-10-12,04:28:09.000,286,11012573,12645,0,1728707288,12985.450343729994,70.50744213000144,53489.86001112 2024-10-12,04:28:10.000,286,11012510,13165,0,1728707289,12985.477288969989,70.55678604000423,53489.88097248 2024-10-12,04:28:11.000,286,11012574,13045,0,1728707290,12985.477288969989,70.57088430000294,53489.8879596 2024-10-12,04:28:12.000,286,11012531,12965,0,1728707291,12985.564860999999,70.5779334300023,53489.90892096 2024-10-12,04:28:13.000,286,11012555,13005,0,1728707292,12985.544652069999,70.5779334300023,53489.92988232 2024-10-12,04:28:14.000,286,11012543,13045,0,1728707293,12985.551388379994,70.59203169000102,53489.922895200005 2024-10-12,04:28:15.000,286,11012519,12765,0,1728707294,12985.564860999999,70.58498256000166,53489.90193384 2024-10-12,04:28:16.000,286,11012548,13125,0,1728707295,12985.59854254999,70.59908082000038,53489.971805040004 2024-10-12,04:28:17.000,286,11012545,12925,0,1728707296,12985.59854254999,70.60612994999974,53489.97879216 2024-10-12,04:28:18.000,286,11012525,12565,0,1728707297,12985.605278859999,70.6131790799991,53489.99975352 2024-10-12,04:28:19.000,286,11012525,12765,0,1728707298,12985.61875147999,70.66957212000125,53490.020714880004 2024-10-12,04:28:20.000,286,11012590,13165,0,1728707299,12985.61875147999,70.65547386000253,53490.04866336 2024-10-12,04:28:21.000,286,11012515,12805,0,1728707300,12985.62548779,70.64842473000317,53490.08359896001 2024-10-12,04:28:22.000,286,11012530,12965,0,1728707301,12985.591806239994,70.62022820999846,53490.07661184 2024-10-12,04:28:23.000,286,11012572,13125,0,1728707302,12985.612015169994,70.59908082000038,53490.06962472 2024-10-12,04:28:24.000,286,11012526,13085,0,1728707303,12985.59854254999,70.64137560000381,53490.090586080005 2024-10-12,04:28:25.000,286,11012544,12885,0,1728707304,12985.57833361999,70.63432647000445,53490.10456032 2024-10-12,04:28:26.000,286,11012551,12605,0,1728707305,12985.59854254999,70.5779334300023,53490.06962472 2024-10-12,04:28:27.000,286,11012558,12965,0,1728707306,12985.53791575999,70.58498256000166,53490.11154744001 2024-10-12,04:28:28.000,286,11012490,12685,0,1728707307,12985.55812468999,70.55678604000423,53490.06962472 2024-10-12,04:28:29.000,286,11012574,13205,0,1728707308,12985.551388379994,70.50744213000144,53490.0975732 2024-10-12,04:28:30.000,286,11012521,12925,0,1728707309,12985.517706829989,70.50039300000208,53490.03468912001 2024-10-12,04:28:31.000,286,11012510,12765,0,1728707310,12985.490761589994,70.49334387000272,53490.11154744001 2024-10-12,04:28:32.000,286,11012504,13085,0,1728707311,12985.484025279999,70.49334387000272,53490.0975732 2024-10-12,04:28:33.000,286,11012600,12805,0,1728707312,12985.443607419998,70.45104908999929,53490.0975732 2024-10-12,04:28:34.000,286,11012516,12925,0,1728707313,12985.409925869993,70.38055778999842,53490.08359896001 2024-10-12,04:28:35.000,286,11012592,13245,0,1728707314,12985.382980629998,70.38760691999778,53490.06962472 2024-10-12,04:28:36.000,286,11012575,12965,0,1728707315,12985.362771699998,70.34531214000162,53490.090586080005 2024-10-12,04:28:37.000,286,11012515,13125,0,1728707316,12985.322353839998,70.31006649000483,53490.10456032 2024-10-12,04:28:38.000,286,11012554,13045,0,1728707317,12985.234781810002,70.28186997000012,53490.090586080005 2024-10-12,04:28:39.000,286,11012558,12925,0,1728707318,12985.214572880002,70.24662432000332,53490.05565048 2024-10-12,04:28:40.000,286,11012499,12765,0,1728707319,12985.180891329997,70.21842779999861,53490.10456032 2024-10-12,04:28:41.000,286,11012552,12965,0,1728707320,12985.140473469997,70.15498563000438,53490.12552168 2024-10-12,04:28:42.000,286,11012565,13005,0,1728707321,12985.079846679997,70.12678910999966,53490.05565048 2024-10-12,04:28:43.000,286,11012524,12685,0,1728707322,12985.032692510002,70.11269085000094,53490.04866336 2024-10-12,04:28:44.000,286,11012532,12805,0,1728707323,12984.992274650001,70.09154346000287,53490.041676240005 2024-10-12,04:28:45.000,286,11012551,12925,0,1728707324,12984.897966309996,70.0562978099988,53489.98577928001 2024-10-12,04:28:46.000,286,11012548,12885,0,1728707325,12984.844075829991,70.00695390000328,53490.01372776001 2024-10-12,04:28:47.000,286,11012555,12925,0,1728707326,12984.817130589996,69.97170824999921,53490.06263760001 2024-10-12,04:28:48.000,286,11012546,12885,0,1728707327,12984.72282224999,69.95056086000113,53490.03468912001 2024-10-12,04:28:49.000,286,11012575,13005,0,1728707328,12984.66893177,69.85187304000283,53489.97879216 2024-10-12,04:28:50.000,286,11012551,12685,0,1728707329,12984.62177759999,69.82367651999812,53489.971805040004 2024-10-12,04:28:51.000,286,11012543,12965,0,1728707330,12984.574623429995,69.75318522000453,53489.99975352 2024-10-12,04:28:52.000,286,11012489,13045,0,1728707331,12984.46010615999,69.69679218000238,53489.96481792001 2024-10-12,04:28:53.000,286,11012518,13125,0,1728707332,12984.46684247,69.69679218000238,53489.96481792001 2024-10-12,04:28:54.000,286,11012532,12925,0,1728707333,12984.40621568,69.66859565999766,53489.94385656001 2024-10-12,04:28:55.000,286,11012560,13005,0,1728707334,12984.325379959999,69.58400609999808,53489.93686944 2024-10-12,04:28:56.000,286,11012570,13165,0,1728707335,12984.271489479994,69.59105523000471,53489.89494672001 2024-10-12,04:28:57.000,286,11012527,13085,0,1728707336,12984.210862689994,69.5276130600032,53489.90193384 2024-10-12,04:28:58.000,286,11012544,12965,0,1728707337,12984.177181139989,69.48531827999977,53489.873985360005 2024-10-12,04:28:59.000,286,11012513,12965,0,1728707338,12984.116554349988,69.45007263000298,53489.91590808001 2024-10-12,04:29:00.000,286,11012540,12885,0,1728707339,12984.089609109993,69.4289252400049,53489.89494672001 2024-10-12,04:29:01.000,286,11012494,12925,0,1728707340,12984.042454939998,69.38663046000147,53489.922895200005 2024-10-12,04:29:02.000,286,11012494,12925,0,1728707341,12984.028982319993,69.35138481000467,53489.90193384 2024-10-12,04:29:03.000,286,11012513,13085,0,1728707342,12983.961619219997,69.32318828999996,53489.90193384 2024-10-12,04:29:04.000,286,11012530,13085,0,1728707343,12983.880783499997,69.3161391600006,53489.88097248 2024-10-12,04:29:05.000,286,11012493,12925,0,1728707344,12983.813420400002,69.33023741999932,53489.873985360005 2024-10-12,04:29:06.000,286,11012541,12805,0,1728707345,12983.773002540001,69.2808935100038,53489.86699824001 2024-10-12,04:29:07.000,286,11012537,12765,0,1728707346,12983.786475159992,69.2526969899991,53489.825075520006 2024-10-12,04:29:08.000,286,11012521,12885,0,1728707347,12983.746057299992,69.20335308000358,53489.86699824001 2024-10-12,04:29:09.000,286,11012576,13085,0,1728707348,12983.719112059996,69.17515655999887,53489.853024000004 2024-10-12,04:29:10.000,286,11012506,13085,0,1728707349,12983.63154003,69.15400917000079,53489.86001112 2024-10-12,04:29:11.000,286,11012544,12965,0,1728707350,12983.59112217,69.13286178000271,53489.81808840001 2024-10-12,04:29:12.000,286,11012578,12725,0,1728707351,12983.577649549996,69.12581265000335,53489.83206264 2024-10-12,04:29:13.000,286,11012497,12925,0,1728707352,12983.54396799999,69.11171439000464,53489.86699824001 2024-10-12,04:29:14.000,286,11012494,13125,0,1728707353,12983.496813829996,69.12581265000335,53489.77616568001 2024-10-12,04:29:15.000,286,11012547,12845,0,1728707354,12983.48334120999,69.09761612999864,53489.81808840001 2024-10-12,04:29:16.000,286,11012533,12725,0,1728707355,12983.46986859,69.07646874000056,53489.83206264 2024-10-12,04:29:17.000,286,11012571,12605,0,1728707356,12983.42271441999,69.06237048000185,53489.804114160004 2024-10-12,04:29:18.000,286,11012534,13045,0,1728707357,12983.415978109995,69.04827222000313,53489.825075520006 2024-10-12,04:29:19.000,286,11012557,13125,0,1728707358,12983.355351319995,69.0059774399997,53489.79712704001 2024-10-12,04:29:20.000,286,11012507,12765,0,1728707359,12983.34187869999,68.99892831000034,53489.7831528 2024-10-12,04:29:21.000,286,11012520,13045,0,1728707360,12983.294724529995,68.97778092000226,53489.755204320005 2024-10-12,04:29:22.000,286,11012535,12805,0,1728707361,12983.32166976999,68.9707317900029,53489.81808840001 2024-10-12,04:29:23.000,286,11012500,12805,0,1728707362,12983.26777929,68.96368266000354,53489.79712704001 2024-10-12,04:29:24.000,286,11012521,13045,0,1728707363,12983.254306669995,68.9707317900029,53489.7831528 2024-10-12,04:29:25.000,286,11012541,13125,0,1728707364,12983.26777929,68.92138788000011,53489.74821720001 2024-10-12,04:29:26.000,286,11012524,12765,0,1728707365,12983.28125190999,68.92843700999947,53489.77616568001 2024-10-12,04:29:27.000,286,11012483,12805,0,1728707366,12983.274515599995,68.87909310000396,53489.77616568001 2024-10-12,04:29:28.000,286,11012540,12885,0,1728707367,12983.28798822,68.89319136000267,53489.76219144 2024-10-12,04:29:29.000,286,11012504,12765,0,1728707368,12983.26104297999,68.8720439700046,53489.7831528 2024-10-12,04:29:30.000,286,11012563,12925,0,1728707369,12983.24757036,68.9072896200014,53489.73424296 2024-10-12,04:29:31.000,286,11012526,13045,0,1728707370,12983.32840608,68.88614223000332,53489.73424296 2024-10-12,04:29:32.000,286,11012536,12965,0,1728707371,12983.30146083999,68.8720439700046,53489.755204320005 2024-10-12,04:29:33.000,286,11012509,12885,0,1728707372,12983.314933459995,68.88614223000332,53489.74821720001 2024-10-12,04:29:34.000,286,11012484,13045,0,1728707373,12983.34187869999,68.9072896200014,53489.7132816 2024-10-12,04:29:35.000,286,11012528,12805,0,1728707374,12983.36882394,68.9072896200014,53489.72725584001 2024-10-12,04:29:36.000,286,11012533,12725,0,1728707375,12983.4092418,68.92138788000011,53489.68533312 2024-10-12,04:29:37.000,286,11012533,12605,0,1728707376,12983.38229655999,68.92138788000011,53489.706294480005 2024-10-12,04:29:38.000,286,11012533,12965,0,1728707377,12983.456395969995,68.89319136000267,53489.72026872 2024-10-12,04:29:39.000,286,11012537,12805,0,1728707378,12983.49007752,68.90024049000203,53489.66437176 2024-10-12,04:29:40.000,286,11012548,12565,0,1728707379,12983.517022759996,68.90024049000203,53489.67135888 2024-10-12,04:29:41.000,286,11012552,13005,0,1728707380,12983.517022759996,68.89319136000267,53489.67834600001 2024-10-12,04:29:42.000,286,11012544,13045,0,1728707381,12983.57091324,68.89319136000267,53489.62943616001 2024-10-12,04:29:43.000,286,11012594,12605,0,1728707382,12983.584385859991,68.90024049000203,53489.60847480001 2024-10-12,04:29:44.000,286,11012495,12885,0,1728707383,12983.624803719991,68.88614223000332,53489.61546192 2024-10-12,04:29:45.000,286,11012551,13125,0,1728707384,12983.692166820001,68.88614223000332,53489.69232024 2024-10-12,04:29:46.000,286,11012578,13005,0,1728707385,12983.698903129996,68.92843700999947,53489.62244904 2024-10-12,04:29:47.000,286,11012497,12605,0,1728707386,12983.719112059996,68.92843700999947,53489.587513440005 2024-10-12,04:29:48.000,286,11012558,12925,0,1728707387,12983.793211470002,68.92138788000011,53489.60847480001 2024-10-12,04:29:49.000,286,11012560,13245,0,1728707388,12983.833629330002,68.92843700999947,53489.62244904 2024-10-12,04:29:50.000,286,11012556,12965,0,1728707389,12983.853838260002,68.90024049000203,53489.5735392 2024-10-12,04:29:51.000,286,11012509,12765,0,1728707390,12983.914465050002,68.90024049000203,53489.587513440005 2024-10-12,04:29:52.000,286,11012545,12605,0,1728707391,12983.867310879992,68.90024049000203,53489.55956496001 2024-10-12,04:29:53.000,286,11012567,12965,0,1728707392,12983.941410289997,68.89319136000267,53489.587513440005 2024-10-12,04:29:54.000,286,11012529,12605,0,1728707393,12983.941410289997,68.88614223000332,53489.55956496001 2024-10-12,04:29:55.000,286,11012528,12965,0,1728707394,12983.975091840002,68.9072896200014,53489.52462936 2024-10-12,04:29:56.000,286,11012524,12765,0,1728707395,12984.028982319993,68.87909310000396,53489.51065512001 2024-10-12,04:29:57.000,286,11012521,13125,0,1728707396,12984.062663869998,68.93548613999883,53489.53161648001 2024-10-12,04:29:58.000,286,11012500,12845,0,1728707397,12984.069400179993,68.92138788000011,53489.51764224 2024-10-12,04:29:59.000,286,11012462,13045,0,1728707398,12984.150235899993,68.91433875000075,53489.51764224 2024-10-12,04:30:00.000,286,11012536,12925,0,1728707399,12984.190653759993,68.90024049000203,53489.46174528001 2024-10-12,04:30:01.000,286,11012536,13085,0,1728707400,12984.231071619994,68.8720439700046,53489.38488696 2024-10-12,04:30:02.000,286,11012498,12885,0,1728707401,12984.325379959999,68.9072896200014,53489.42680968 2024-10-12,04:30:03.000,286,11012510,12805,0,1728707402,12984.35906150999,68.90024049000203,53489.3988612 2024-10-12,04:30:04.000,286,11012475,12885,0,1728707403,12984.386006749999,68.93548613999883,53489.3988612 2024-10-12,04:30:05.000,286,11012522,13125,0,1728707404,12984.43989722999,68.90024049000203,53489.40584832 2024-10-12,04:30:06.000,286,11012548,13005,0,1728707405,12984.46010615999,68.91433875000075,53489.370912720005 2024-10-12,04:30:07.000,286,11012498,12965,0,1728707406,12984.48031508999,68.9072896200014,53489.33597712 2024-10-12,04:30:08.000,286,11012545,12845,0,1728707407,12984.54767819,68.89319136000267,53489.32899 2024-10-12,04:30:09.000,286,11012589,13045,0,1728707408,12984.60156866999,68.9072896200014,53489.370912720005 2024-10-12,04:30:10.000,286,11012569,12805,0,1728707409,12984.62177759999,68.87909310000396,53489.33597712 2024-10-12,04:30:11.000,286,11012522,12525,0,1728707410,12984.62851391,68.89319136000267,53489.39187408001 2024-10-12,04:30:12.000,286,11012527,12485,0,1728707411,12984.695877009995,68.90024049000203,53489.370912720005 2024-10-12,04:30:13.000,286,11012516,13125,0,1728707412,12984.716085939996,68.8720439700046,53489.31501576001 2024-10-12,04:30:14.000,286,11012501,12845,0,1728707413,12984.74303117999,68.89319136000267,53489.301041520004 2024-10-12,04:30:15.000,286,11012530,12925,0,1728707414,12984.79018535,68.92843700999947,53489.30802864 2024-10-12,04:30:16.000,286,11012570,12805,0,1728707415,12984.844075829991,68.8720439700046,53489.322002880006 2024-10-12,04:30:17.000,286,11012482,12805,0,1728707416,12984.83060321,68.9072896200014,53489.33597712 2024-10-12,04:30:18.000,286,11012543,12685,0,1728707417,12984.864284759991,68.87909310000396,53489.32899 2024-10-12,04:30:19.000,286,11012530,12885,0,1728707418,12984.864284759991,68.89319136000267,53489.32899 2024-10-12,04:30:20.000,286,11012555,12805,0,1728707419,12984.891230000001,68.8720439700046,53489.34995136 2024-10-12,04:30:21.000,286,11012523,12765,0,1728707420,12984.972065720001,68.86499483999796,53489.34995136 2024-10-12,04:30:22.000,286,11012499,12885,0,1728707421,12984.951856790001,68.86499483999796,53489.34296424001 2024-10-12,04:30:23.000,286,11012475,12845,0,1728707422,12984.945120479992,68.85089657999924,53489.301041520004 2024-10-12,04:30:24.000,286,11012533,13005,0,1728707423,12984.965329409992,68.81565093000245,53489.29405440001 2024-10-12,04:30:25.000,286,11012590,12845,0,1728707424,12984.992274650001,68.82270006000181,53489.28008016 2024-10-12,04:30:26.000,286,11012494,12885,0,1728707425,12985.005747269992,68.82974919000117,53489.2591188 2024-10-12,04:30:27.000,286,11012602,12765,0,1728707426,12985.005747269992,68.82270006000181,53489.31501576001 2024-10-12,04:30:28.000,286,11012532,12565,0,1728707427,12985.025956199992,68.81565093000245,53489.28706728 2024-10-12,04:30:29.000,286,11012546,12885,0,1728707428,12985.025956199992,68.80155267000373,53489.252131680005 2024-10-12,04:30:30.000,286,11012551,12805,0,1728707429,12985.052901440002,68.84384744999988,53489.27309304001 2024-10-12,04:30:31.000,286,11012553,12805,0,1728707430,12985.039428819997,68.82974919000117,53489.266105919996 2024-10-12,04:30:32.000,286,11012558,13165,0,1728707431,12985.079846679997,68.79450354000437,53489.301041520004 2024-10-12,04:30:33.000,286,11012496,12765,0,1728707432,12985.113528230002,68.78745440999774,53489.2591188 2024-10-12,04:30:34.000,286,11012505,12885,0,1728707433,12985.133737160002,68.79450354000437,53489.28008016 2024-10-12,04:30:35.000,286,11012522,12805,0,1728707434,12985.194363950002,68.82974919000117,53489.266105919996 2024-10-12,04:30:36.000,286,11012527,12805,0,1728707435,12985.221309189998,68.82270006000181,53489.30802864 2024-10-12,04:30:37.000,286,11012528,12885,0,1728707436,12985.214572880002,68.82974919000117,53489.301041520004 2024-10-12,04:30:38.000,286,11012521,12965,0,1728707437,12985.275199670003,68.82974919000117,53489.301041520004 2024-10-12,04:30:39.000,286,11012468,12885,0,1728707438,12985.302144909998,68.82270006000181,53489.322002880006 2024-10-12,04:30:40.000,286,11012553,12805,0,1728707439,12985.322353839998,68.80860180000309,53489.2591188 2024-10-12,04:30:41.000,286,11012572,12965,0,1728707440,12985.362771699998,68.82974919000117,53489.30802864 2024-10-12,04:30:42.000,286,11012548,12885,0,1728707441,12985.396453249989,68.83679832000053,53489.34995136 2024-10-12,04:30:43.000,286,11012526,12925,0,1728707442,12985.443607419998,68.89319136000267,53489.301041520004 2024-10-12,04:30:44.000,286,11012548,12845,0,1728707443,12985.490761589994,68.86499483999796,53489.35693848 2024-10-12,04:30:45.000,286,11012584,13125,0,1728707444,12985.564860999999,68.8579457099986,53489.29405440001 2024-10-12,04:30:46.000,286,11012551,12765,0,1728707445,12985.61875147999,68.91433875000075,53489.370912720005 2024-10-12,04:30:47.000,286,11012533,13045,0,1728707446,12985.61875147999,68.91433875000075,53489.38488696 2024-10-12,04:30:48.000,286,11012545,13005,0,1728707447,12985.65916933999,68.94253526999819,53489.3988612 2024-10-12,04:30:49.000,286,11012535,12765,0,1728707448,12985.652433029994,68.99892831000034,53489.39187408001 2024-10-12,04:30:50.000,286,11012506,12805,0,1728707449,12985.67937826999,68.97778092000226,53489.370912720005 2024-10-12,04:30:51.000,286,11012525,13005,0,1728707450,12985.733268749995,68.99187918000098,53489.370912720005 2024-10-12,04:30:52.000,286,11012516,12525,0,1728707451,12985.78042291999,68.99187918000098,53489.35693848 2024-10-12,04:30:53.000,286,11012513,12925,0,1728707452,12985.82757709,69.06237048000185,53489.419822560005 2024-10-12,04:30:54.000,286,11012516,12605,0,1728707453,12985.86799495,69.09761612999864,53489.40584832 2024-10-12,04:30:55.000,286,11012539,13005,0,1728707454,12985.96230328999,69.12581265000335,53489.419822560005 2024-10-12,04:30:56.000,286,11012518,12965,0,1728707455,12986.016193769996,69.15400917000079,53489.39187408001 2024-10-12,04:30:57.000,286,11012540,12765,0,1728707456,12986.043139009991,69.2174513400023,53489.47571952 2024-10-12,04:30:58.000,286,11012516,13045,0,1728707457,12986.070084250001,69.23859873000038,53489.44078392001 2024-10-12,04:30:59.000,286,11012520,12805,0,1728707458,12986.164392589992,69.30204090000188,53489.468732400004 2024-10-12,04:31:00.000,286,11012567,12925,0,1728707459,12986.198074139997,69.33728654999868,53489.47571952 2024-10-12,04:31:01.000,286,11012510,12805,0,1728707460,12986.218283069997,69.35138481000467,53489.46174528001 2024-10-12,04:31:02.000,286,11012485,13045,0,1728707461,12986.312591410002,69.40777784999955,53489.489693760006 2024-10-12,04:31:03.000,286,11012536,12645,0,1728707462,12986.332800340002,69.4148269799989,53489.55257784 2024-10-12,04:31:04.000,286,11012522,13285,0,1728707463,12986.326064029992,69.48531827999977,53489.49668088 2024-10-12,04:31:05.000,286,11012534,12725,0,1728707464,12986.433844990002,69.49236740999913,53489.51764224 2024-10-12,04:31:06.000,286,11012532,12765,0,1728707465,12986.467526539993,69.5276130600032,53489.53161648001 2024-10-12,04:31:07.000,286,11012530,12685,0,1728707466,12986.487735469993,69.54876045000128,53489.52462936 2024-10-12,04:31:08.000,286,11012532,12965,0,1728707467,12986.555098569988,69.55580958000064,53489.52462936 2024-10-12,04:31:09.000,286,11012570,12885,0,1728707468,12986.595516429988,69.58400609999808,53489.587513440005 2024-10-12,04:31:10.000,286,11012525,12925,0,1728707469,12986.710033699994,69.63335001000087,53489.60847480001 2024-10-12,04:31:11.000,286,11012510,12965,0,1728707470,12986.683088459999,69.6615465299983,53489.62943616001 2024-10-12,04:31:12.000,286,11012502,13365,0,1728707471,12986.743715249999,69.65449739999895,53489.62943616001 2024-10-12,04:31:13.000,286,11012535,12845,0,1728707472,12986.75718786999,69.6756447900043,53489.636423280004 2024-10-12,04:31:14.000,286,11012550,12685,0,1728707473,12986.763924179999,69.68269392000366,53489.60847480001 2024-10-12,04:31:15.000,286,11012519,12965,0,1728707474,12986.82455097,69.7108904400011,53489.62244904 2024-10-12,04:31:16.000,286,11012533,13005,0,1728707475,12986.82455097,69.70384131000174,53489.65039752001 2024-10-12,04:31:17.000,286,11012528,12925,0,1728707476,12986.85823251999,69.66859565999766,53489.67834600001 2024-10-12,04:31:18.000,286,11012519,12885,0,1728707477,12986.851496209994,69.70384131000174,53489.69232024 2024-10-12,04:31:19.000,286,11012524,12805,0,1728707478,12986.87844144999,69.74613608999789,53489.69232024 2024-10-12,04:31:20.000,286,11012515,12725,0,1728707479,12986.91885930999,69.71793957000045,53489.72725584001 2024-10-12,04:31:21.000,286,11012552,13125,0,1728707480,12986.871705139994,69.69679218000238,53489.69930736001 2024-10-12,04:31:22.000,286,11012541,12845,0,1728707481,12986.8447599,69.73203782999917,53489.69232024 2024-10-12,04:31:23.000,286,11012550,12965,0,1728707482,12986.81781465999,69.68974305000302,53489.69930736001 2024-10-12,04:31:24.000,286,11012491,12805,0,1728707483,12986.81781465999,69.68974305000302,53489.74123008 2024-10-12,04:31:25.000,286,11012487,12885,0,1728707484,12986.784133109999,69.68974305000302,53489.76917856 2024-10-12,04:31:26.000,286,11012591,13045,0,1728707485,12986.770660489994,69.69679218000238,53489.706294480005 2024-10-12,04:31:27.000,286,11012492,12845,0,1728707486,12986.703297389999,69.74613608999789,53489.79013992 2024-10-12,04:31:28.000,286,11012522,12925,0,1728707487,12986.689824769994,69.71793957000045,53489.74123008 2024-10-12,04:31:29.000,286,11012559,12965,0,1728707488,12986.622461669998,69.72498869999981,53489.74821720001 2024-10-12,04:31:30.000,286,11012481,12885,0,1728707489,12986.555098569988,69.76728348000324,53489.7132816 2024-10-12,04:31:31.000,286,11012491,12685,0,1728707490,12986.487735469993,69.71793957000045,53489.69232024 2024-10-12,04:31:32.000,286,11012524,12965,0,1728707491,12986.440581299998,69.7743326100026,53489.65039752001 2024-10-12,04:31:33.000,286,11012538,12805,0,1728707492,12986.366481889992,69.73908695999853,53489.69232024 2024-10-12,04:31:34.000,286,11012549,12965,0,1728707493,12986.292382480002,69.7108904400011,53489.65039752001 2024-10-12,04:31:35.000,286,11012522,13045,0,1728707494,12986.225019379992,69.73908695999853,53489.706294480005 2024-10-12,04:31:36.000,286,11012561,13125,0,1728707495,12986.171128900001,69.73908695999853,53489.66437176 2024-10-12,04:31:37.000,286,11012565,12845,0,1728707496,12986.103765799991,69.75318522000453,53489.65039752001 2024-10-12,04:31:38.000,286,11012527,12965,0,1728707497,12986.090293180001,69.70384131000174,53489.636423280004 2024-10-12,04:31:39.000,286,11012507,12485,0,1728707498,12986.00945746,69.7108904400011,53489.62943616001 2024-10-12,04:31:40.000,286,11012524,12885,0,1728707499,12985.9690396,69.71793957000045,53489.67135888 2024-10-12,04:31:41.000,286,11012516,13005,0,1728707500,12985.915149119995,69.71793957000045,53489.67135888 2024-10-12,04:31:42.000,286,11012511,12765,0,1728707501,12985.86799495,69.68974305000302,53489.69930736001 2024-10-12,04:31:43.000,286,11012547,12605,0,1728707502,12985.86799495,69.70384131000174,53489.7132816 2024-10-12,04:31:44.000,286,11012542,12885,0,1728707503,12985.82757709,69.6756447900043,53489.67135888 2024-10-12,04:31:45.000,286,11012515,12965,0,1728707504,12985.78042291999,69.73908695999853,53489.69930736001 2024-10-12,04:31:46.000,286,11012584,12765,0,1728707505,12985.78042291999,69.74613608999789,53489.7132816 2024-10-12,04:31:47.000,286,11012566,12725,0,1728707506,12985.76021398999,69.76728348000324,53489.68533312 2024-10-12,04:31:48.000,286,11012528,12885,0,1728707507,12985.76021398999,69.76023435000388,53489.67135888 2024-10-12,04:31:49.000,286,11012514,12925,0,1728707508,12985.78715923,69.7743326100026,53489.72026872 2024-10-12,04:31:50.000,286,11012482,13005,0,1728707509,12985.793895539995,69.74613608999789,53489.74821720001 2024-10-12,04:31:51.000,286,11012521,12765,0,1728707510,12985.814104469995,69.78843087000132,53489.74123008 2024-10-12,04:31:52.000,286,11012550,12965,0,1728707511,12985.82757709,69.80252913000004,53489.69930736001 2024-10-12,04:31:53.000,286,11012513,12925,0,1728707512,12985.814104469995,69.8095782599994,53489.69930736001 2024-10-12,04:31:54.000,286,11012519,12725,0,1728707513,12985.854522329995,69.80252913000004,53489.81110128 2024-10-12,04:31:55.000,286,11012499,13045,0,1728707514,12985.86799495,69.82367651999812,53489.755204320005 2024-10-12,04:31:56.000,286,11012526,12845,0,1728707515,12985.94883067,69.83777478000411,53489.84603688001 2024-10-12,04:31:57.000,286,11012512,12805,0,1728707516,12985.90167649999,69.8730204300009,53489.83904976 2024-10-12,04:31:58.000,286,11012553,12965,0,1728707517,12985.86799495,69.8730204300009,53489.825075520006 2024-10-12,04:31:59.000,286,11012522,12805,0,1728707518,12985.915149119995,69.93646260000241,53489.853024000004 2024-10-12,04:32:00.000,286,11012538,12965,0,1728707519,12985.92862174,69.94351173000177,53489.8879596 2024-10-12,04:32:01.000,286,11012530,12805,0,1728707520,12985.92862174,70.00695390000328,53489.86001112 2024-10-12,04:32:02.000,286,11012545,12845,0,1728707521,12985.935358049996,70.01400303000264,53489.94385656001 2024-10-12,04:32:03.000,286,11012543,12885,0,1728707522,12985.98251221999,70.01400303000264,53489.96481792001 2024-10-12,04:32:04.000,286,11012511,12845,0,1728707523,12986.022930079991,70.04924867999944,53490.020714880004 2024-10-12,04:32:05.000,286,11012500,12925,0,1728707524,12986.043139009991,70.09859259000223,53490.06263760001 2024-10-12,04:32:06.000,286,11012503,12965,0,1728707525,12986.036402699996,70.09154346000287,53490.027702 2024-10-12,04:32:07.000,286,11012484,12965,0,1728707526,12986.110502110001,70.10564172000159,53490.06263760001 2024-10-12,04:32:08.000,286,11012499,12845,0,1728707527,12986.157656279996,70.13383823999902,53490.0975732 2024-10-12,04:32:09.000,286,11012539,12845,0,1728707528,12986.097029489996,70.13383823999902,53490.1674444 2024-10-12,04:32:10.000,286,11012569,12885,0,1728707529,12986.177865209997,70.16203476000373,53490.139495920004 2024-10-12,04:32:11.000,286,11012514,12845,0,1728707530,12986.177865209997,70.18318215000181,53490.17443152 2024-10-12,04:32:12.000,286,11012568,12765,0,1728707531,12986.171128900001,70.25367345000268,53490.23032848001 2024-10-12,04:32:13.000,286,11012540,12765,0,1728707532,12986.218283069997,70.28186997000012,53490.22334136 2024-10-12,04:32:14.000,286,11012564,12965,0,1728707533,12986.184601519992,70.28186997000012,53490.29321256 2024-10-12,04:32:15.000,286,11012569,12965,0,1728707534,12986.191337830001,70.3030173599982,53490.258276960005 2024-10-12,04:32:16.000,286,11012515,12805,0,1728707535,12986.238491999997,70.29596822999883,53490.37007088001 2024-10-12,04:32:17.000,286,11012504,13045,0,1728707536,12986.191337830001,70.31006649000483,53490.31417392 2024-10-12,04:32:18.000,286,11012511,12925,0,1728707537,12986.198074139997,70.33826301000227,53490.39103224 2024-10-12,04:32:19.000,286,11012511,12925,0,1728707538,12986.164392589992,70.3312138800029,53490.425967840005 2024-10-12,04:32:20.000,286,11012473,12445,0,1728707539,12986.144183659992,70.38760691999778,53490.44692920001 2024-10-12,04:32:21.000,286,11012492,12805,0,1728707540,12986.117238419996,70.38055778999842,53490.495839040006 2024-10-12,04:32:22.000,286,11012583,12845,0,1728707541,12986.063347939991,70.35941040000034,53490.46789056001 2024-10-12,04:32:23.000,286,11012532,12965,0,1728707542,12986.016193769996,70.38760691999778,53490.377058000005 2024-10-12,04:32:24.000,286,11012546,12845,0,1728707543,12985.94883067,70.42990170000121,53490.48885192001 2024-10-12,04:32:25.000,286,11012538,12925,0,1728707544,12985.86125863999,70.45104908999929,53490.46789056001 2024-10-12,04:32:26.000,286,11012527,12965,0,1728707545,12985.834313399995,70.45809821999865,53490.45391632 2024-10-12,04:32:27.000,286,11012497,13045,0,1728707546,12985.78042291999,70.47219648000464,53490.44692920001 2024-10-12,04:32:28.000,286,11012564,13045,0,1728707547,12985.69958719999,70.50039300000208,53490.45391632 2024-10-12,04:32:29.000,286,11012529,12965,0,1728707548,12985.672641959995,70.50744213000144,53490.4818648 2024-10-12,04:32:30.000,286,11012510,12925,0,1728707549,12985.61875147999,70.52858951999951,53490.48885192001 2024-10-12,04:32:31.000,286,11012563,13205,0,1728707550,12985.55812468999,70.55678604000423,53490.43295496 2024-10-12,04:32:32.000,286,11012502,12885,0,1728707551,12985.457080039989,70.55678604000423,53490.40500648 2024-10-12,04:32:33.000,286,11012618,13245,0,1728707552,12985.396453249989,70.60612994999974,53490.39103224 2024-10-12,04:32:34.000,286,11012544,12805,0,1728707553,12985.342562769998,70.62022820999846,53490.39801936001 2024-10-12,04:32:35.000,286,11012539,12565,0,1728707554,12985.302144909998,70.6131790799991,53490.32116104001 2024-10-12,04:32:36.000,286,11012538,13325,0,1728707555,12985.241518119998,70.64137560000381,53490.32116104001 2024-10-12,04:32:37.000,286,11012573,12885,0,1728707556,12985.207836569993,70.69071950999933,53490.28622544 2024-10-12,04:32:38.000,286,11012521,12885,0,1728707557,12985.167418709992,70.66252299000189,53490.26526408 2024-10-12,04:32:39.000,286,11012561,13045,0,1728707558,12985.127000849992,70.66957212000125,53490.22334136 2024-10-12,04:32:40.000,286,11012545,12845,0,1728707559,12985.113528230002,70.67662125000061,53490.18141864001 2024-10-12,04:32:41.000,286,11012557,12885,0,1728707560,12985.073110370002,70.67662125000061,53490.22334136 2024-10-12,04:32:42.000,286,11012523,13045,0,1728707561,12985.066374059992,70.65547386000253,53490.15347016001 2024-10-12,04:32:43.000,286,11012560,12765,0,1728707562,12985.086582989992,70.64137560000381,53490.18141864001 2024-10-12,04:32:44.000,286,11012523,12805,0,1728707563,12985.073110370002,70.62727733999782,53490.08359896001 2024-10-12,04:32:45.000,286,11012536,12885,0,1728707564,12985.066374059992,70.65547386000253,53490.08359896001 2024-10-12,04:32:46.000,286,11012494,12645,0,1728707565,12985.052901440002,70.64137560000381,53490.04866336 2024-10-12,04:32:47.000,286,11012537,13245,0,1728707566,12985.086582989992,70.62727733999782,53490.06962472 2024-10-12,04:32:48.000,286,11012582,12765,0,1728707567,12985.127000849992,70.6131790799991,53490.00674064 2024-10-12,04:32:49.000,286,11012509,13125,0,1728707568,12985.133737160002,70.60612994999974,53489.96481792001 2024-10-12,04:32:50.000,286,11012514,13005,0,1728707569,12985.147209779992,70.62022820999846,53489.91590808001 2024-10-12,04:32:51.000,286,11012549,12765,0,1728707570,12985.214572880002,70.6131790799991,53489.91590808001 2024-10-12,04:32:52.000,286,11012555,12845,0,1728707571,12985.254990740003,70.58498256000166,53489.91590808001 2024-10-12,04:32:53.000,286,11012550,12805,0,1728707572,12985.281935979998,70.54973691000487,53489.88097248 2024-10-12,04:32:54.000,286,11012517,12805,0,1728707573,12985.322353839998,70.55678604000423,53489.8879596 2024-10-12,04:32:55.000,286,11012557,12765,0,1728707574,12985.356035389988,70.56383517000359,53489.89494672001 2024-10-12,04:32:56.000,286,11012555,13005,0,1728707575,12985.403189559998,70.5144912600008,53489.93686944 2024-10-12,04:32:57.000,286,11012534,13125,0,1728707576,12985.477288969989,70.52154039000015,53489.86699824001 2024-10-12,04:32:58.000,286,11012556,12925,0,1728707577,12985.470552659994,70.52858951999951,53489.825075520006 2024-10-12,04:32:59.000,286,11012562,12925,0,1728707578,12985.497497899989,70.45104908999929,53489.83904976 2024-10-12,04:33:00.000,286,11012518,12925,0,1728707579,12985.531179449994,70.45809821999865,53489.86001112 2024-10-12,04:33:01.000,286,11012586,13085,0,1728707580,12985.57833361999,70.42285257000185,53489.83904976 2024-10-12,04:33:02.000,286,11012570,13005,0,1728707581,12985.612015169994,70.41580344000249,53489.83206264 2024-10-12,04:33:03.000,286,11012550,13285,0,1728707582,12985.63896040999,70.3664595299997,53489.83904976 2024-10-12,04:33:04.000,286,11012551,12765,0,1728707583,12985.62548779,70.38760691999778,53489.79712704001 2024-10-12,04:33:05.000,286,11012498,12765,0,1728707584,12985.66590565,70.42285257000185,53489.83904976 2024-10-12,04:33:06.000,286,11012606,13045,0,1728707585,12985.692850889995,70.3664595299997,53489.81808840001 2024-10-12,04:33:07.000,286,11012530,12925,0,1728707586,12985.69958719999,70.33826301000227,53489.88097248 2024-10-12,04:33:08.000,286,11012581,13005,0,1728707587,12985.72653244,70.32416475000355,53489.84603688001 2024-10-12,04:33:09.000,286,11012582,13325,0,1728707588,12985.70632351,70.34531214000162,53489.81110128 2024-10-12,04:33:10.000,286,11012540,12965,0,1728707589,12985.713059819995,70.31006649000483,53489.86699824001 2024-10-12,04:33:11.000,286,11012589,13125,0,1728707590,12985.672641959995,70.3312138800029,53489.853024000004 2024-10-12,04:33:12.000,286,11012468,13125,0,1728707591,12985.67937826999,70.31006649000483,53489.84603688001 2024-10-12,04:33:13.000,286,11012590,12925,0,1728707592,12985.69958719999,70.3030173599982,53489.8879596 2024-10-12,04:33:14.000,286,11012532,12925,0,1728707593,12985.61875147999,70.32416475000355,53489.81808840001 2024-10-12,04:33:15.000,286,11012517,12645,0,1728707594,12985.63896040999,70.31711562000419,53489.86001112 2024-10-12,04:33:16.000,286,11012549,13125,0,1728707595,12985.64569672,70.31006649000483,53489.91590808001 2024-10-12,04:33:17.000,286,11012523,12925,0,1728707596,12985.65916933999,70.29596822999883,53489.8879596 2024-10-12,04:33:18.000,286,11012594,12925,0,1728707597,12985.612015169994,70.31006649000483,53489.91590808001 2024-10-12,04:33:19.000,286,11012511,13125,0,1728707598,12985.585069929999,70.32416475000355,53489.922895200005 2024-10-12,04:33:20.000,286,11012536,13005,0,1728707599,12985.585069929999,70.29596822999883,53489.93686944 2024-10-12,04:33:21.000,286,11012552,12965,0,1728707600,12985.564860999999,70.31711562000419,53489.8879596 2024-10-12,04:33:22.000,286,11012513,13045,0,1728707601,12985.531179449994,70.31006649000483,53489.922895200005 2024-10-12,04:33:23.000,286,11012519,12845,0,1728707602,12985.504234209999,70.31006649000483,53489.91590808001 2024-10-12,04:33:24.000,286,11012504,12565,0,1728707603,12985.457080039989,70.28186997000012,53489.92988232 2024-10-12,04:33:25.000,286,11012558,13285,0,1728707604,12985.409925869993,70.28891909999948,53489.95084368 2024-10-12,04:33:26.000,286,11012516,12685,0,1728707605,12985.436871109989,70.25367345000268,53489.95084368 2024-10-12,04:33:27.000,286,11012516,12965,0,1728707606,12985.423398489998,70.2677717100014,53489.93686944 2024-10-12,04:33:28.000,286,11012580,12925,0,1728707607,12985.376244319988,70.24662432000332,53489.97879216 2024-10-12,04:33:29.000,286,11012560,13085,0,1728707608,12985.369508009993,70.26072258000204,53489.97879216 2024-10-12,04:33:30.000,286,11012531,12805,0,1728707609,12985.322353839998,70.24662432000332,53489.98577928001 2024-10-12,04:33:31.000,286,11012521,12925,0,1728707610,12985.349299079993,70.22547692999797,53489.922895200005 2024-10-12,04:33:32.000,286,11012495,12925,0,1728707611,12985.288672289993,70.25367345000268,53489.90892096 2024-10-12,04:33:33.000,286,11012528,12725,0,1728707612,12985.261727049998,70.20432953999989,53489.992766400006 2024-10-12,04:33:34.000,286,11012554,12725,0,1728707613,12985.248254429993,70.20432953999989,53489.95084368 2024-10-12,04:33:35.000,286,11012548,13005,0,1728707614,12985.241518119998,70.21137866999925,53489.971805040004 2024-10-12,04:33:36.000,286,11012539,12925,0,1728707615,12985.221309189998,70.16203476000373,53489.98577928001 2024-10-12,04:33:37.000,286,11012493,12965,0,1728707616,12985.201100259997,70.18318215000181,53489.97879216 2024-10-12,04:33:38.000,286,11012561,12845,0,1728707617,12985.207836569993,70.18318215000181,53489.90892096 2024-10-12,04:33:39.000,286,11012553,12765,0,1728707618,12985.207836569993,70.11269085000094,53489.92988232 2024-10-12,04:33:40.000,286,11012532,12925,0,1728707619,12985.167418709992,70.12678910999966,53489.96481792001 2024-10-12,04:33:41.000,286,11012583,12965,0,1728707620,12985.234781810002,70.14793649999774,53489.90193384 2024-10-12,04:33:42.000,286,11012537,12765,0,1728707621,12985.254990740003,70.1690838900031,53489.9578308 2024-10-12,04:33:43.000,286,11012542,13005,0,1728707622,12985.275199670003,70.1197399800003,53489.99975352 2024-10-12,04:33:44.000,286,11012526,13005,0,1728707623,12985.268463359993,70.11269085000094,53489.90193384 2024-10-12,04:33:45.000,286,11012588,12845,0,1728707624,12985.369508009993,70.10564172000159,53489.9578308 2024-10-12,04:33:46.000,286,11012527,12805,0,1728707625,12985.356035389988,70.07039607000479,53489.92988232 2024-10-12,04:33:47.000,286,11012551,13085,0,1728707626,12985.349299079993,70.06334693999815,53489.853024000004 2024-10-12,04:33:48.000,286,11012589,13205,0,1728707627,12985.409925869993,70.0562978099988,53489.93686944 2024-10-12,04:33:49.000,286,11012567,12965,0,1728707628,12985.497497899989,70.04219955000008,53489.91590808001 2024-10-12,04:33:50.000,286,11012540,12845,0,1728707629,12985.53791575999,70.03515042000072,53489.90892096 2024-10-12,04:33:51.000,286,11012514,12765,0,1728707630,12985.585069929999,70.02810129000136,53489.89494672001 2024-10-12,04:33:52.000,286,11012568,12805,0,1728707631,12985.64569672,69.97875737999857,53489.91590808001 2024-10-12,04:33:53.000,286,11012549,12925,0,1728707632,12985.68611458,69.91531521000434,53489.922895200005 2024-10-12,04:33:54.000,286,11012573,12605,0,1728707633,12985.71979612999,69.92941347000306,53489.88097248 2024-10-12,04:33:55.000,286,11012549,12765,0,1728707634,12985.72653244,69.88711868999962,53489.873985360005 2024-10-12,04:33:56.000,286,11012476,12805,0,1728707635,12985.773686609995,69.8730204300009,53489.91590808001 2024-10-12,04:33:57.000,286,11012547,12965,0,1728707636,12985.834313399995,69.83777478000411,53489.8879596 2024-10-12,04:33:58.000,286,11012522,12685,0,1728707637,12985.88146756999,69.8095782599994,53489.89494672001 2024-10-12,04:33:59.000,286,11012591,13085,0,1728707638,12985.894940189995,69.74613608999789,53489.88097248 2024-10-12,04:34:00.000,286,11012560,12845,0,1728707639,12985.92188542999,69.73203782999917,53489.83904976 2024-10-12,04:34:01.000,286,11012482,12685,0,1728707640,12985.995984839996,69.68974305000302,53489.853024000004 2024-10-12,04:34:02.000,286,11012555,12925,0,1728707641,12986.02966639,69.66859565999766,53489.77616568001 2024-10-12,04:34:03.000,286,11012543,13085,0,1728707642,12986.00945746,69.64039914000023,53489.79712704001 2024-10-12,04:34:04.000,286,11012522,13125,0,1728707643,12986.056611629996,69.58400609999808,53489.77616568001 2024-10-12,04:34:05.000,286,11012551,12925,0,1728707644,12986.070084250001,69.54171132000192,53489.77616568001 2024-10-12,04:34:06.000,286,11012491,12965,0,1728707645,12986.117238419996,69.49236740999913,53489.84603688001 2024-10-12,04:34:07.000,286,11012537,12925,0,1728707646,12986.070084250001,69.4289252400049,53489.73424296 2024-10-12,04:34:08.000,286,11012559,12965,0,1728707647,12986.04987532,69.39367959000083,53489.74821720001 2024-10-12,04:34:09.000,286,11012546,12925,0,1728707648,12986.04987532,69.3161391600006,53489.74821720001 2024-10-12,04:34:10.000,286,11012575,13125,0,1728707649,12986.070084250001,69.33023741999932,53489.69930736001 2024-10-12,04:34:11.000,286,11012477,12965,0,1728707650,12986.04987532,69.24564785999974,53489.6434104 2024-10-12,04:34:12.000,286,11012542,13085,0,1728707651,12986.00945746,69.16810742999951,53489.657384640006 2024-10-12,04:34:13.000,286,11012522,12805,0,1728707652,12985.98251221999,69.06237048000185,53489.59450056 2024-10-12,04:34:14.000,286,11012562,12845,0,1728707653,12985.92862174,69.01302656999906,53489.58052632001 2024-10-12,04:34:15.000,286,11012507,13205,0,1728707654,12985.88146756999,68.96368266000354,53489.55257784 2024-10-12,04:34:16.000,286,11012599,13005,0,1728707655,12985.814104469995,68.90024049000203,53489.53161648001 2024-10-12,04:34:17.000,286,11012575,12885,0,1728707656,12985.733268749995,68.8720439700046,53489.48270664001 2024-10-12,04:34:18.000,286,11012556,12885,0,1728707657,12985.67937826999,68.74515963000158,53489.51065512001 2024-10-12,04:34:19.000,286,11012579,13165,0,1728707658,12985.64569672,68.68876658999943,53489.45475816 2024-10-12,04:34:20.000,286,11012542,12765,0,1728707659,12985.544652069999,68.68171746000007,53489.45475816 2024-10-12,04:34:21.000,286,11012523,13125,0,1728707660,12985.517706829989,68.61827528999856,53489.419822560005 2024-10-12,04:34:22.000,286,11012529,12965,0,1728707661,12985.423398489998,68.53368572999898,53489.39187408001 2024-10-12,04:34:23.000,286,11012516,12765,0,1728707662,12985.356035389988,68.44204704000003,53489.35693848 2024-10-12,04:34:24.000,286,11012555,13085,0,1728707663,12985.302144909998,68.39270313000452,53489.34296424001 2024-10-12,04:34:25.000,286,11012602,12965,0,1728707664,12985.241518119998,68.3010644399983,53489.28008016 2024-10-12,04:34:26.000,286,11012526,13045,0,1728707665,12985.127000849992,68.23057314000471,53489.2591188 2024-10-12,04:34:27.000,286,11012507,12725,0,1728707666,12985.039428819997,68.14598357999785,53489.21719608 2024-10-12,04:34:28.000,286,11012467,12685,0,1728707667,12984.918175239996,68.07549228000426,53489.1193764 2024-10-12,04:34:29.000,286,11012576,12885,0,1728707668,12984.837339519996,67.97680445999868,53489.098415039996 2024-10-12,04:34:30.000,286,11012534,12925,0,1728707669,12984.76324010999,67.89221489999909,53489.098415039996 2024-10-12,04:34:31.000,286,11012570,13085,0,1728707670,12984.675668079995,67.84992012000293,53489.06347944 2024-10-12,04:34:32.000,286,11012564,12965,0,1728707671,12984.60830498,67.79352708000079,53489.0145696 2024-10-12,04:34:33.000,286,11012547,13045,0,1728707672,12984.513996639995,67.75828143000399,53488.95867264001 2024-10-12,04:34:34.000,286,11012514,13125,0,1728707673,12984.46684247,67.63139709000097,53488.92373704 2024-10-12,04:34:35.000,286,11012530,13045,0,1728707674,12984.365797819999,67.51861101000395,53488.88880144001 2024-10-12,04:34:36.000,286,11012583,12965,0,1728707675,12984.311907339994,67.4622179700018,53488.89578856 2024-10-12,04:34:37.000,286,11012485,12685,0,1728707676,12984.237807929989,67.39172667000093,53488.7350848 2024-10-12,04:34:38.000,286,11012556,12645,0,1728707677,12984.183917449998,67.31418624000071,53488.7350848 2024-10-12,04:34:39.000,286,11012501,12845,0,1728707678,12984.076136489988,67.23664581000048,53488.74207192001 2024-10-12,04:34:40.000,286,11012572,12685,0,1728707679,12984.035718630003,67.18025276999833,53488.700149200005 2024-10-12,04:34:41.000,286,11012544,12845,0,1728707680,12984.015509700002,67.12385973000346,53488.61630376 2024-10-12,04:34:42.000,286,11012552,12845,0,1728707681,12983.954882910002,67.04631930000323,53488.595342399996 2024-10-12,04:34:43.000,286,11012543,12765,0,1728707682,12983.941410289997,66.95468061000429,53488.595342399996 2024-10-12,04:34:44.000,286,11012587,12645,0,1728707683,12983.874047190002,66.91943496000022,53488.483548480006 2024-10-12,04:34:45.000,286,11012572,12765,0,1728707684,12983.840365639997,66.88418931000342,53488.45560000001 2024-10-12,04:34:46.000,286,11012513,13125,0,1728707685,12983.826893019992,66.81369801000255,53488.413677280005 2024-10-12,04:34:47.000,286,11012510,13125,0,1728707686,12983.786475159992,66.81369801000255,53488.37175456 2024-10-12,04:34:48.000,286,11012527,12885,0,1728707687,12983.752793610001,66.71501019000425,53488.35778032001 2024-10-12,04:34:49.000,286,11012534,12605,0,1728707688,12983.746057299992,66.6938627999989,53488.34380608 2024-10-12,04:34:50.000,286,11012561,13125,0,1728707689,12983.752793610001,66.67976454000018,53488.30887048001 2024-10-12,04:34:51.000,286,11012521,13045,0,1728707690,12983.752793610001,66.60927323999931,53488.245986400005 2024-10-12,04:34:52.000,286,11012546,12605,0,1728707691,12983.786475159992,66.58812585000123,53488.259960639996 2024-10-12,04:34:53.000,286,11012577,12765,0,1728707692,12983.874047190002,66.5458310699978,53488.20406368 2024-10-12,04:34:54.000,286,11012508,12845,0,1728707693,12983.900992429997,66.51763455000037,53488.14117960001 2024-10-12,04:34:55.000,286,11012509,12925,0,1728707694,12983.934673980002,66.47533977000421,53488.11323112 2024-10-12,04:34:56.000,286,11012493,12965,0,1728707695,12983.988564459993,66.42599586000142,53488.15515384 2024-10-12,04:34:57.000,286,11012571,12925,0,1728707696,12984.035718630003,66.43304499000078,53488.08528264 2024-10-12,04:34:58.000,286,11012492,13165,0,1728707697,12984.116554349988,66.39779934000398,53488.14117960001 2024-10-12,04:34:59.000,286,11012490,13125,0,1728707698,12984.224335309998,66.39779934000398,53488.14117960001 2024-10-12,04:35:00.000,286,11012556,12605,0,1728707699,12984.284962099999,66.37665194999863,53488.12021824001 2024-10-12,04:35:01.000,286,11012472,12805,0,1728707700,12984.372534129994,66.34140630000184,53488.092269759996 2024-10-12,04:35:02.000,286,11012544,12845,0,1728707701,12984.46010615999,66.3132097800044,53488.05733416 2024-10-12,04:35:03.000,286,11012563,12765,0,1728707702,12984.594832359995,66.34140630000184,53488.08528264 2024-10-12,04:35:04.000,286,11012558,12765,0,1728707703,12984.6891407,66.32730804000312,53488.0363728 2024-10-12,04:35:05.000,286,11012554,12765,0,1728707704,12984.796921659996,66.27091500000097,53488.02239856001 2024-10-12,04:35:06.000,286,11012521,13085,0,1728707705,12984.918175239996,66.26386587000161,53487.924578879996 2024-10-12,04:35:07.000,286,11012550,12925,0,1728707706,12985.039428819997,66.25681674000225,53488.01541144 2024-10-12,04:35:08.000,286,11012487,13005,0,1728707707,12985.133737160002,66.25681674000225,53487.9665016 2024-10-12,04:35:09.000,286,11012539,12925,0,1728707708,12985.261727049998,66.26386587000161,53487.98746296 2024-10-12,04:35:10.000,286,11012513,12885,0,1728707709,12985.362771699998,66.32025891000376,53487.959514480004 2024-10-12,04:35:11.000,286,11012474,13165,0,1728707710,12985.450343729994,66.29206238999905,53488.00842432 2024-10-12,04:35:12.000,286,11012489,12765,0,1728707711,12985.551388379994,66.24271848000353,53487.959514480004 2024-10-12,04:35:13.000,286,11012496,12765,0,1728707712,12985.652433029994,66.26386587000161,53487.9665016 2024-10-12,04:35:14.000,286,11012552,12765,0,1728707713,12985.713059819995,66.29206238999905,53487.99445008 2024-10-12,04:35:15.000,286,11012517,13125,0,1728707714,12985.773686609995,66.36255368999991,53487.98746296 2024-10-12,04:35:16.000,286,11012497,12685,0,1728707715,12985.834313399995,66.32025891000376,53487.9665016 2024-10-12,04:35:17.000,286,11012512,12765,0,1728707716,12985.874731259995,66.3132097800044,53487.94554024 2024-10-12,04:35:18.000,286,11012513,12965,0,1728707717,12985.935358049996,66.3132097800044,53487.9665016 2024-10-12,04:35:19.000,286,11012527,12885,0,1728707718,12985.92862174,66.32730804000312,53487.93156600001 2024-10-12,04:35:20.000,286,11012578,12725,0,1728707719,12985.935358049996,66.35550456000055,53487.88265616001 2024-10-12,04:35:21.000,286,11012463,13125,0,1728707720,12985.955566979996,66.36255368999991,53487.85470768001 2024-10-12,04:35:22.000,286,11012526,12805,0,1728707721,12985.96230328999,66.3484554300012,53487.812784960006 2024-10-12,04:35:23.000,286,11012602,13005,0,1728707722,12985.935358049996,66.32730804000312,53487.79881072 2024-10-12,04:35:24.000,286,11012528,13005,0,1728707723,12985.894940189995,66.3132097800044,53487.77784936 2024-10-12,04:35:25.000,286,11012558,12725,0,1728707724,12985.86799495,66.35550456000055,53487.73592664001 2024-10-12,04:35:26.000,286,11012551,12965,0,1728707725,12985.86125863999,66.30616064999776,53487.7219524 2024-10-12,04:35:27.000,286,11012532,13125,0,1728707726,12985.82084077999,66.3132097800044,53487.73592664001 2024-10-12,04:35:28.000,286,11012546,12685,0,1728707727,12985.74000505999,66.24976761000289,53487.66605544001 2024-10-12,04:35:29.000,286,11012529,12765,0,1728707728,12985.66590565,66.22862022000481,53487.624132720004 2024-10-12,04:35:30.000,286,11012573,13125,0,1728707729,12985.605278859999,66.21452195999882,53487.58221 2024-10-12,04:35:31.000,286,11012566,12725,0,1728707730,12985.53791575999,66.19337457000074,53487.58221 2024-10-12,04:35:32.000,286,11012523,12605,0,1728707731,12985.457080039989,66.17222718000266,53487.56823576001 2024-10-12,04:35:33.000,286,11012499,13005,0,1728707732,12985.349299079993,66.09468675000244,53487.456441840004 2024-10-12,04:35:34.000,286,11012543,12925,0,1728707733,12985.268463359993,66.02419545000157,53487.37958352001 2024-10-12,04:35:35.000,286,11012497,12885,0,1728707734,12985.180891329997,65.98894980000478,53487.36560928 2024-10-12,04:35:36.000,286,11012585,13165,0,1728707735,12985.140473469997,65.93960589000199,53487.26080248001 2024-10-12,04:35:37.000,286,11012592,12965,0,1728707736,12985.032692510002,65.86911459000112,53487.24682824 2024-10-12,04:35:38.000,286,11012530,12965,0,1728707737,12984.965329409992,65.79862329000025,53487.21189264001 2024-10-12,04:35:39.000,286,11012585,12605,0,1728707738,12984.877757379996,65.74927938000474,53487.11407296001 2024-10-12,04:35:40.000,286,11012493,12885,0,1728707739,12984.817130589996,65.65059155999916,53487.07913736 2024-10-12,04:35:41.000,286,11012581,12885,0,1728707740,12984.70934963,65.63649330000044,53487.05118888 2024-10-12,04:35:42.000,286,11012573,12965,0,1728707741,12984.695877009995,65.58010025999829,53487.03022752 2024-10-12,04:35:43.000,286,11012532,13005,0,1728707742,12984.615041289995,65.5096089600047,53487.00227904 2024-10-12,04:35:44.000,286,11012545,12605,0,1728707743,12984.56788712,65.3968228800004,53486.94638208001 2024-10-12,04:35:45.000,286,11012520,12845,0,1728707744,12984.513996639995,65.3615772300036,53486.883498 2024-10-12,04:35:46.000,286,11012587,12885,0,1728707745,12984.41968829999,65.28403680000338,53486.736768480005 2024-10-12,04:35:47.000,286,11012548,12765,0,1728707746,12984.35906150999,65.22764376000123,53486.82061392 2024-10-12,04:35:48.000,286,11012498,13045,0,1728707747,12984.33885257999,65.17125071999908,53486.75074272001 2024-10-12,04:35:49.000,286,11012574,12845,0,1728707748,12984.311907339994,65.12190681000357,53486.70183288 2024-10-12,04:35:50.000,286,11012534,13045,0,1728707749,12984.197390069989,65.10075941999821,53486.66689728 2024-10-12,04:35:51.000,286,11012566,12925,0,1728707750,12984.177181139989,65.07256290000078,53486.65292304 2024-10-12,04:35:52.000,286,11012491,12765,0,1728707751,12984.170444829993,65.03026812000462,53486.687858640005 2024-10-12,04:35:53.000,286,11012520,12965,0,1728707752,12984.183917449998,65.00912072999927,53486.61100032001 2024-10-12,04:35:54.000,286,11012581,12845,0,1728707753,12984.130026969993,65.06551377000142,53486.63196168001 2024-10-12,04:35:55.000,286,11012524,12765,0,1728707754,12984.103081729998,65.05846464000206,53486.57606472 2024-10-12,04:35:56.000,286,11012595,13445,0,1728707755,12984.130026969993,65.05846464000206,53486.62497456 2024-10-12,04:35:57.000,286,11012558,13125,0,1728707756,12984.130026969993,65.0514155100027,53486.61100032001 2024-10-12,04:35:58.000,286,11012501,12965,0,1728707757,12984.096345419988,65.10780855000485,53486.63196168001 2024-10-12,04:35:59.000,286,11012550,12725,0,1728707758,12984.103081729998,65.0866611599995,53486.59702608 2024-10-12,04:36:00.000,286,11012502,12805,0,1728707759,12984.150235899993,65.1148576800042,53486.59702608 2024-10-12,04:36:01.000,286,11012605,13165,0,1728707760,12984.156972209988,65.15715246000036,53486.64593592 2024-10-12,04:36:02.000,286,11012574,12885,0,1728707761,12984.177181139989,65.17125071999908,53486.63196168001 2024-10-12,04:36:03.000,286,11012548,12925,0,1728707762,12984.210862689994,65.20649637000315,53486.638948800006 2024-10-12,04:36:04.000,286,11012537,12885,0,1728707763,12984.217598999989,65.24174201999995,53486.638948800006 2024-10-12,04:36:05.000,286,11012522,12765,0,1728707764,12984.271489479994,65.29108593000274,53486.68087152001 2024-10-12,04:36:06.000,286,11012587,12605,0,1728707765,12984.284962099999,65.32633157999953,53486.70882000001 2024-10-12,04:36:07.000,286,11012515,13125,0,1728707766,12984.305171029999,65.35452810000425,53486.77869120001 2024-10-12,04:36:08.000,286,11012503,12885,0,1728707767,12984.365797819999,65.44616679000319,53486.79266544 2024-10-12,04:36:09.000,286,11012517,12645,0,1728707768,12984.42642461,65.46026505000191,53486.82760104001 2024-10-12,04:36:10.000,286,11012576,12765,0,1728707769,12984.42642461,65.5448546100015,53486.87651088001 2024-10-12,04:36:11.000,286,11012595,12565,0,1728707770,12984.50052401999,65.60124765000364,53486.86952376 2024-10-12,04:36:12.000,286,11012590,12685,0,1728707771,12984.50052401999,65.6435424299998,53486.904459360005 2024-10-12,04:36:13.000,286,11012526,12805,0,1728707772,12984.574623429995,65.67173895000451,53486.9883048 2024-10-12,04:36:14.000,286,11012542,12765,0,1728707773,12984.64198652999,65.7563285100041,53487.058176 2024-10-12,04:36:15.000,286,11012505,12765,0,1728707774,12984.70934963,65.82681980999769,53487.023240400005 2024-10-12,04:36:16.000,286,11012541,12805,0,1728707775,12984.72955856,65.8902619799992,53487.06516312001 2024-10-12,04:36:17.000,286,11012547,12965,0,1728707776,12984.76324010999,65.97485153999878,53487.16298280001 2024-10-12,04:36:18.000,286,11012546,12765,0,1728707777,12984.850812140001,66.02419545000157,53487.1280472 2024-10-12,04:36:19.000,286,11012591,12925,0,1728707778,12984.911438930001,66.09468675000244,53487.16298280001 2024-10-12,04:36:20.000,286,11012507,12645,0,1728707779,12984.999010959997,66.1651780500033,53487.2677896 2024-10-12,04:36:21.000,286,11012534,12845,0,1728707780,12985.046165129992,66.19337457000074,53487.29573808 2024-10-12,04:36:22.000,286,11012600,12885,0,1728707781,12985.113528230002,66.28501325999969,53487.29573808 2024-10-12,04:36:23.000,286,11012570,12885,0,1728707782,12985.160682399997,66.33435717000248,53487.31669944 2024-10-12,04:36:24.000,286,11012514,13085,0,1728707783,12985.248254429993,66.36960281999927,53487.41451912 2024-10-12,04:36:25.000,286,11012501,13125,0,1728707784,12985.322353839998,66.40484847000334,53487.4424676 2024-10-12,04:36:26.000,286,11012558,12845,0,1728707785,12985.389716939993,66.41894673000206,53487.456441840004 2024-10-12,04:36:27.000,286,11012545,12805,0,1728707786,12985.436871109989,66.47533977000421,53487.48439032 2024-10-12,04:36:28.000,286,11012619,12685,0,1728707787,12985.477288969989,66.53173280999908,53487.53330016 2024-10-12,04:36:29.000,286,11012557,12965,0,1728707788,12985.544652069999,66.5458310699978,53487.50535168 2024-10-12,04:36:30.000,286,11012555,12805,0,1728707789,12985.564860999999,66.61632236999867,53487.53330016 2024-10-12,04:36:31.000,286,11012574,12765,0,1728707790,12985.65916933999,66.63042063000466,53487.53330016 2024-10-12,04:36:32.000,286,11012571,13045,0,1728707791,12985.692850889995,66.67976454000018,53487.575222880005 2024-10-12,04:36:33.000,286,11012527,13045,0,1728707792,12985.74674137,66.70796106000489,53487.61015848 2024-10-12,04:36:34.000,286,11012573,12885,0,1728707793,12985.78042291999,66.68681366999954,53487.67304256 2024-10-12,04:36:35.000,286,11012505,12845,0,1728707794,12985.814104469995,66.6938627999989,53487.60317136 2024-10-12,04:36:36.000,286,11012550,12925,0,1728707795,12985.86125863999,66.6938627999989,53487.61015848 2024-10-12,04:36:37.000,286,11012551,12965,0,1728707796,12985.90167649999,66.72910845000297,53487.63810696001 2024-10-12,04:36:38.000,286,11012577,13125,0,1728707797,12985.94883067,66.72910845000297,53487.61714560001 2024-10-12,04:36:39.000,286,11012564,12765,0,1728707798,12985.935358049996,66.72910845000297,53487.70797816 2024-10-12,04:36:40.000,286,11012528,12805,0,1728707799,12985.92862174,66.74320671000169,53487.6520812 2024-10-12,04:36:41.000,286,11012560,13005,0,1728707800,12985.92862174,66.71501019000425,53487.70797816 2024-10-12,04:36:42.000,286,11012537,12925,0,1728707801,12985.975775909996,66.70091192999826,53487.70797816 2024-10-12,04:36:43.000,286,11012472,12845,0,1728707802,12985.9690396,66.72910845000297,53487.68701680001 2024-10-12,04:36:44.000,286,11012525,12845,0,1728707803,12985.96230328999,66.70796106000489,53487.68701680001 2024-10-12,04:36:45.000,286,11012549,12965,0,1728707804,12986.02966639,66.64451889000338,53487.61015848 2024-10-12,04:36:46.000,286,11012582,13125,0,1728707805,12986.00945746,66.60927323999931,53487.6520812 2024-10-12,04:36:47.000,286,11012524,12765,0,1728707806,12986.022930079991,66.59517498000059,53487.65906832 2024-10-12,04:36:48.000,286,11012569,13005,0,1728707807,12986.036402699996,66.53878193999844,53487.68002968 2024-10-12,04:36:49.000,286,11012609,13045,0,1728707808,12986.063347939991,66.51763455000037,53487.63111984 2024-10-12,04:36:50.000,286,11012539,12845,0,1728707809,12986.097029489996,66.46124150999822,53487.6520812 2024-10-12,04:36:51.000,286,11012576,12805,0,1728707810,12986.090293180001,66.40484847000334,53487.63111984 2024-10-12,04:36:52.000,286,11012582,13085,0,1728707811,12986.144183659992,66.38370107999799,53487.63111984 2024-10-12,04:36:53.000,286,11012535,12685,0,1728707812,12986.164392589992,66.3484554300012,53487.6520812 2024-10-12,04:36:54.000,286,11012495,13085,0,1728707813,12986.177865209997,66.32025891000376,53487.624132720004 2024-10-12,04:36:55.000,286,11012594,12925,0,1728707814,12986.198074139997,66.30616064999776,53487.63111984 2024-10-12,04:36:56.000,286,11012553,12685,0,1728707815,12986.251964620002,66.27091500000097,53487.68002968 2024-10-12,04:36:57.000,286,11012529,13085,0,1728707816,12986.319327719997,66.22157108999818,53487.61714560001 2024-10-12,04:36:58.000,286,11012541,12965,0,1728707817,12986.305855099992,66.15812892000395,53487.66605544001 2024-10-12,04:36:59.000,286,11012553,13085,0,1728707818,12986.373218200002,66.17927631000202,53487.63810696001 2024-10-12,04:37:00.000,286,11012573,12965,0,1728707819,12986.447317609993,66.1651780500033,53487.61714560001 2024-10-12,04:37:01.000,286,11012517,13005,0,1728707820,12986.480999159998,66.12993239999923,53487.66605544001 2024-10-12,04:37:02.000,286,11012590,12845,0,1728707821,12986.548362259993,66.15107979000459,53487.6520812 2024-10-12,04:37:03.000,286,11012510,12645,0,1728707822,12986.595516429988,66.1369815299986,53487.68701680001 2024-10-12,04:37:04.000,286,11012507,12965,0,1728707823,12986.649406909994,66.1017358800018,53487.74990088 2024-10-12,04:37:05.000,286,11012501,13125,0,1728707824,12986.676352149989,66.12993239999923,53487.742913760005 2024-10-12,04:37:06.000,286,11012584,13125,0,1728707825,12986.716770009989,66.14403065999795,53487.742913760005 2024-10-12,04:37:07.000,286,11012544,13125,0,1728707826,12986.784133109999,66.15107979000459,53487.79881072 2024-10-12,04:37:08.000,286,11012544,13005,0,1728707827,12986.804342039999,66.15107979000459,53487.78483648001 2024-10-12,04:37:09.000,286,11012546,12685,0,1728707828,12986.85823251999,66.2004237000001,53487.85470768001 2024-10-12,04:37:10.000,286,11012536,12765,0,1728707829,12986.86496883,66.21452195999882,53487.87566904 2024-10-12,04:37:11.000,286,11012593,12845,0,1728707830,12986.952540859995,66.25681674000225,53487.91759176 2024-10-12,04:37:12.000,286,11012591,12805,0,1728707831,12986.972749789995,66.25681674000225,53487.91759176 2024-10-12,04:37:13.000,286,11012551,12965,0,1728707832,12987.00643134,66.27796413000033,53488.00143720001 2024-10-12,04:37:14.000,286,11012580,13045,0,1728707833,12987.00643134,66.32025891000376,53488.02239856001 2024-10-12,04:37:15.000,286,11012557,12965,0,1728707834,12987.04011288999,66.38370107999799,53488.0363728 2024-10-12,04:37:16.000,286,11012529,12925,0,1728707835,12987.08726706,66.39075021000463,53488.11323112 2024-10-12,04:37:17.000,286,11012518,12925,0,1728707836,12987.073794439995,66.39779934000398,53488.18310232 2024-10-12,04:37:18.000,286,11012548,12765,0,1728707837,12987.094003369995,66.4118976000027,53488.15515384 2024-10-12,04:37:19.000,286,11012583,12885,0,1728707838,12987.0468492,66.48238890000357,53488.26694776001 2024-10-12,04:37:20.000,286,11012576,12765,0,1728707839,12987.094003369995,66.53173280999908,53488.30188336 2024-10-12,04:37:21.000,286,11012540,12765,0,1728707840,12987.08726706,66.56697846000316,53488.27393488 2024-10-12,04:37:22.000,286,11012540,13285,0,1728707841,12987.08726706,66.58812585000123,53488.30188336 2024-10-12,04:37:23.000,286,11012555,12645,0,1728707842,12987.033376579995,66.65156802000274,53488.34380608 2024-10-12,04:37:24.000,286,11012535,12685,0,1728707843,12987.02664027,66.68681366999954,53488.44861288 2024-10-12,04:37:25.000,286,11012534,13005,0,1728707844,12986.99969502999,66.75025584000105,53488.483548480006 2024-10-12,04:37:26.000,286,11012554,12645,0,1728707845,12986.95927716999,66.79959975000384,53488.52547120001 2024-10-12,04:37:27.000,286,11012548,12765,0,1728707846,12986.93906823999,66.83484540000063,53488.51848408 2024-10-12,04:37:28.000,286,11012564,12925,0,1728707847,12986.88517776,66.84189452999999,53488.595342399996 2024-10-12,04:37:29.000,286,11012526,12925,0,1728707848,12986.8447599,66.87714018000406,53488.630278000004 2024-10-12,04:37:30.000,286,11012597,12965,0,1728707849,12986.831287279994,66.9053367000015,53488.67918784 2024-10-12,04:37:31.000,286,11012533,13085,0,1728707850,12986.831287279994,66.93353321999894,53488.65822648 2024-10-12,04:37:32.000,286,11012526,13085,0,1728707851,12986.83802358999,66.9405823499983,53488.700149200005 2024-10-12,04:37:33.000,286,11012605,12685,0,1728707852,12986.804342039999,66.96172974000365,53488.81194312001 2024-10-12,04:37:34.000,286,11012556,12925,0,1728707853,12986.82455097,67.03222104000452,53488.797968880004 2024-10-12,04:37:35.000,286,11012578,12845,0,1728707854,12986.790869419994,67.09566320999875,53488.804956 2024-10-12,04:37:36.000,286,11012522,12765,0,1728707855,12986.784133109999,67.1027123399981,53488.90277568 2024-10-12,04:37:37.000,286,11012593,12925,0,1728707856,12986.79760572999,67.14500712000154,53488.89578856 2024-10-12,04:37:38.000,286,11012575,12925,0,1728707857,12986.77739679999,67.19435103000433,53488.95867264001 2024-10-12,04:37:39.000,286,11012647,12765,0,1728707858,12986.79760572999,67.20844929000305,53488.97264688 2024-10-12,04:37:40.000,286,11012580,13085,0,1728707859,12986.804342039999,67.28598972000327,53489.07046656 2024-10-12,04:37:41.000,286,11012574,12885,0,1728707860,12986.770660489994,67.27894059000391,53489.09142792 2024-10-12,04:37:42.000,286,11012553,12805,0,1728707861,12986.804342039999,67.31418624000071,53489.11238928 2024-10-12,04:37:43.000,286,11012535,13005,0,1728707862,12986.81781465999,67.34943189000478,53489.133350640004 2024-10-12,04:37:44.000,286,11012588,13005,0,1728707863,12986.851496209994,67.37762841000222,53489.19623472001 2024-10-12,04:37:45.000,286,11012570,12765,0,1728707864,12986.86496883,67.45516884000244,53489.266105919996 2024-10-12,04:37:46.000,286,11012525,12805,0,1728707865,12986.90538669,67.50451274999796,53489.2591188 2024-10-12,04:37:47.000,286,11012554,13005,0,1728707866,12986.932331929995,67.54680753000139,53489.30802864 2024-10-12,04:37:48.000,286,11012609,13125,0,1728707867,12986.96601348,67.58910231000482,53489.37789984 2024-10-12,04:37:49.000,286,11012580,12885,0,1728707868,12986.992958719995,67.66664273999777,53489.34995136 2024-10-12,04:37:50.000,286,11012605,12925,0,1728707869,12987.00643134,67.73713403999864,53489.419822560005 2024-10-12,04:37:51.000,286,11012560,12685,0,1728707870,12987.053585509995,67.77942882000207,53489.433796799996 2024-10-12,04:37:52.000,286,11012534,13085,0,1728707871,12987.053585509995,67.8076253399995,53489.54559072 2024-10-12,04:37:53.000,286,11012547,12765,0,1728707872,12987.12094860999,67.88516576999973,53489.51065512001 2024-10-12,04:37:54.000,286,11012523,13045,0,1728707873,12987.12094860999,67.92746055000316,53489.538603600005 2024-10-12,04:37:55.000,286,11012524,12965,0,1728707874,12987.201784329991,67.96975532999932,53489.62244904 2024-10-12,04:37:56.000,286,11012515,12965,0,1728707875,12987.22872957,68.03319750000082,53489.68533312 2024-10-12,04:37:57.000,286,11012548,12765,0,1728707876,12987.26914743,68.08254141000361,53489.72026872 2024-10-12,04:37:58.000,286,11012581,12965,0,1728707877,12987.275883739996,68.13188531999913,53489.76219144 2024-10-12,04:37:59.000,286,11012613,12845,0,1728707878,12987.323037909991,68.18827836000128,53489.83904976 2024-10-12,04:38:00.000,286,11012524,12965,0,1728707879,12987.343246839991,68.23057314000471,53489.804114160004 2024-10-12,04:38:01.000,286,11012536,12885,0,1728707880,12987.397137319997,68.30811356999766,53489.91590808001 2024-10-12,04:38:02.000,286,11012538,13165,0,1728707881,12987.417346249997,68.32221183000365,53489.971805040004 2024-10-12,04:38:03.000,286,11012546,12885,0,1728707882,12987.464500419992,68.39270313000452,53489.94385656001 2024-10-12,04:38:04.000,286,11012540,13085,0,1728707883,12987.457764109997,68.42794878000132,53489.98577928001 2024-10-12,04:38:05.000,286,11012550,12965,0,1728707884,12987.484709349992,68.49844008000218,53490.06962472 2024-10-12,04:38:06.000,286,11012564,12805,0,1728707885,12987.518390899997,68.56188225000369,53490.11154744001 2024-10-12,04:38:07.000,286,11012594,12605,0,1728707886,12987.579017689997,68.59007877000113,53490.14648304 2024-10-12,04:38:08.000,286,11012570,12725,0,1728707887,12987.572281380002,68.63942268000392,53490.139495920004 2024-10-12,04:38:09.000,286,11012523,12685,0,1728707888,12987.626171859993,68.70991398000479,53490.14648304 2024-10-12,04:38:10.000,286,11012541,12685,0,1728707889,12987.646380789993,68.70991398000479,53490.18141864001 2024-10-12,04:38:11.000,286,11012544,13365,0,1728707890,12987.713743889988,68.78745440999774,53490.28622544 2024-10-12,04:38:12.000,286,11012567,12845,0,1728707891,12987.767634369993,68.84384744999988,53490.2722512 2024-10-12,04:38:13.000,286,11012536,12685,0,1728707892,12987.814788539989,68.8720439700046,53490.34910952001 2024-10-12,04:38:14.000,286,11012464,12765,0,1728707893,12987.841733779998,68.92138788000011,53490.37007088001 2024-10-12,04:38:15.000,286,11012538,12965,0,1728707894,12987.882151639998,68.99187918000098,53490.356096640004 2024-10-12,04:38:16.000,286,11012548,12765,0,1728707895,12987.929305809994,69.01302656999906,53490.425967840005 2024-10-12,04:38:17.000,286,11012553,12685,0,1728707896,12987.99666890999,69.05532135000249,53490.46090344 2024-10-12,04:38:18.000,286,11012602,13045,0,1728707897,12988.030350459994,69.07646874000056,53490.50282616 2024-10-12,04:38:19.000,286,11012585,12565,0,1728707898,12988.05729569999,69.09761612999864,53490.495839040006 2024-10-12,04:38:20.000,286,11012549,12925,0,1728707899,12988.14486773,69.15400917000079,53490.51680040001 2024-10-12,04:38:21.000,286,11012596,13125,0,1728707900,12988.232439759995,69.16810742999951,53490.55872312 2024-10-12,04:38:22.000,286,11012595,12605,0,1728707901,12988.29980285999,69.18925482000486,53490.61462008001 2024-10-12,04:38:23.000,286,11012514,12685,0,1728707902,12988.34022071999,69.2174513400023,53490.663529920006 2024-10-12,04:38:24.000,286,11012493,12765,0,1728707903,12988.38063857999,69.26679524999781,53490.691478400004 2024-10-12,04:38:25.000,286,11012541,12965,0,1728707904,12988.474946919996,69.28794264000317,53490.74737536 2024-10-12,04:38:26.000,286,11012537,12965,0,1728707905,12988.528837400001,69.29499177000253,53490.810259440004 2024-10-12,04:38:27.000,286,11012533,12885,0,1728707906,12988.643354669992,69.32318828999996,53490.76833672 2024-10-12,04:38:28.000,286,11012509,12965,0,1728707907,12988.710717770002,69.3161391600006,53490.810259440004 2024-10-12,04:38:29.000,286,11012511,13045,0,1728707908,12988.757871939997,69.35843394000403,53490.87314352001 2024-10-12,04:38:30.000,286,11012573,12965,0,1728707909,12988.838707659997,69.32318828999996,53490.9360276 2024-10-12,04:38:31.000,286,11012561,12965,0,1728707910,12988.912807070003,69.33728654999868,53490.99192456001 2024-10-12,04:38:32.000,286,11012531,13125,0,1728707911,12988.966697549993,69.32318828999996,53490.998911680006 2024-10-12,04:38:33.000,286,11012538,13125,0,1728707912,12989.081214819998,69.32318828999996,53491.026860160004 2024-10-12,04:38:34.000,286,11012552,12845,0,1728707913,12989.108160059994,69.3161391600006,53491.047821520006 2024-10-12,04:38:35.000,286,11012621,12885,0,1728707914,12989.21594101999,69.33023741999932,53491.026860160004 2024-10-12,04:38:36.000,286,11012537,13205,0,1728707915,12989.30351305,69.33728654999868,53491.05480864 2024-10-12,04:38:37.000,286,11012554,12845,0,1728707916,12989.30351305,69.33023741999932,53491.07577 2024-10-12,04:38:38.000,286,11012555,12605,0,1728707917,12989.41803031999,69.35843394000403,53491.15262832 2024-10-12,04:38:39.000,286,11012526,12565,0,1728707918,12989.46518449,69.33728654999868,53491.13865408001 2024-10-12,04:38:40.000,286,11012627,13125,0,1728707919,12989.512338659995,69.25974611999845,53491.18756392001 2024-10-12,04:38:41.000,286,11012557,12925,0,1728707920,12989.59991068999,69.33728654999868,53491.194551040004 2024-10-12,04:38:42.000,286,11012535,12965,0,1728707921,12989.64706486,69.34433567999804,53491.25743512001 2024-10-12,04:38:43.000,286,11012555,13005,0,1728707922,12989.694219029996,69.30909003000124,53491.20153816 2024-10-12,04:38:44.000,286,11012485,13085,0,1728707923,12989.741373199991,69.3161391600006,53491.23647376001 2024-10-12,04:38:45.000,286,11012618,13125,0,1728707924,12989.795263679996,69.3161391600006,53491.264422240005 2024-10-12,04:38:46.000,286,11012503,12725,0,1728707925,12989.795263679996,69.37958133000211,53491.25743512001 2024-10-12,04:38:47.000,286,11012558,12685,0,1728707926,12989.869363090002,69.34433567999804,53491.28538360001 2024-10-12,04:38:48.000,286,11012524,13085,0,1728707927,12989.889572020002,69.33728654999868,53491.30634496001 2024-10-12,04:38:49.000,286,11012540,12845,0,1728707928,12989.950198810002,69.35843394000403,53491.36922904 2024-10-12,04:38:50.000,286,11012584,12685,0,1728707929,12989.970407740002,69.35843394000403,53491.35525480001 2024-10-12,04:38:51.000,286,11012598,12845,0,1728707930,12990.004089289992,69.35843394000403,53491.334293440006 2024-10-12,04:38:52.000,286,11012477,12685,0,1728707931,12990.024298219992,69.4148269799989,53491.37621616001 2024-10-12,04:38:53.000,286,11012523,12885,0,1728707932,12990.057979769997,69.37958133000211,53491.3203192 2024-10-12,04:38:54.000,286,11012573,12685,0,1728707933,12990.071452390002,69.38663046000147,53491.34128056 2024-10-12,04:38:55.000,286,11012568,13005,0,1728707934,12990.078188699998,69.40777784999955,53491.34128056 2024-10-12,04:38:56.000,286,11012552,12685,0,1728707935,12990.084925009993,69.4148269799989,53491.334293440006 2024-10-12,04:38:57.000,286,11012540,12885,0,1728707936,12990.064716079993,69.38663046000147,53491.334293440006 2024-10-12,04:38:58.000,286,11012536,12805,0,1728707937,12990.098397629998,69.4289252400049,53491.30634496001 2024-10-12,04:38:59.000,286,11012528,12965,0,1728707938,12990.084925009993,69.47122002000106,53491.35525480001 2024-10-12,04:39:00.000,286,11012571,12885,0,1728707939,12990.105133939993,69.47122002000106,53491.29935784 2024-10-12,04:39:01.000,286,11012541,13045,0,1728707940,12990.084925009993,69.51351480000449,53491.34128056 2024-10-12,04:39:02.000,286,11012569,13005,0,1728707941,12990.078188699998,69.50646566999785,53491.28538360001 2024-10-12,04:39:03.000,286,11012535,13045,0,1728707942,12990.064716079993,69.51351480000449,53491.29237072 2024-10-12,04:39:04.000,286,11012574,12845,0,1728707943,12990.084925009993,69.50646566999785,53491.264422240005 2024-10-12,04:39:05.000,286,11012593,13005,0,1728707944,12990.031034530002,69.5276130600032,53491.23647376001 2024-10-12,04:39:06.000,286,11012488,12925,0,1728707945,12989.997352979997,69.49236740999913,53491.250448 2024-10-12,04:39:07.000,286,11012522,13005,0,1728707946,12990.024298219992,69.49941653999849,53491.23647376001 2024-10-12,04:39:08.000,286,11012492,12645,0,1728707947,12989.950198810002,69.55580958000064,53491.23647376001 2024-10-12,04:39:09.000,286,11012555,12765,0,1728707948,12989.956935119997,69.57695696999872,53491.20153816 2024-10-12,04:39:10.000,286,11012550,13125,0,1728707949,12989.896308329997,69.58400609999808,53491.145641200004 2024-10-12,04:39:11.000,286,11012577,12965,0,1728707950,12989.923253569992,69.55580958000064,53491.1805768 2024-10-12,04:39:12.000,286,11012527,13005,0,1728707951,12989.936726189997,69.56990783999936,53491.18756392001 2024-10-12,04:39:13.000,286,11012596,13045,0,1728707952,12989.909780950002,69.55580958000064,53491.1805768 2024-10-12,04:39:14.000,286,11012511,12685,0,1728707953,12989.869363090002,69.61925175000215,53491.18756392001 2024-10-12,04:39:15.000,286,11012552,12725,0,1728707954,12989.876099399997,69.59105523000471,53491.13166696 2024-10-12,04:39:16.000,286,11012579,12925,0,1728707955,12989.882835709992,69.64039914000023,53491.20153816 2024-10-12,04:39:17.000,286,11012503,12685,0,1728707956,12989.869363090002,69.56990783999936,53491.15961544001 2024-10-12,04:39:18.000,286,11012506,12645,0,1728707957,12989.815472609997,69.56285871,53491.11769272001 2024-10-12,04:39:19.000,286,11012540,12645,0,1728707958,12989.822208919992,69.59810436000407,53491.10371848 2024-10-12,04:39:20.000,286,11012558,13045,0,1728707959,12989.775054749996,69.59105523000471,53491.12467984 2024-10-12,04:39:21.000,286,11012471,12845,0,1728707960,12989.781791059992,69.59810436000407,53491.08275712 2024-10-12,04:39:22.000,286,11012523,12605,0,1728707961,12989.768318440001,69.61220262000279,53491.08275712 2024-10-12,04:39:23.000,286,11012464,12965,0,1728707962,12989.727900580001,69.66859565999766,53491.06878288001 2024-10-12,04:39:24.000,286,11012570,12965,0,1728707963,12989.721164269991,69.64039914000023,53491.07577 2024-10-12,04:39:25.000,286,11012592,13045,0,1728707964,12989.748109510001,69.61925175000215,53491.07577 2024-10-12,04:39:26.000,286,11012613,13125,0,1728707965,12989.748109510001,69.63335001000087,53491.04083440001 2024-10-12,04:39:27.000,286,11012525,12805,0,1728707966,12989.694219029996,69.66859565999766,53491.01288592 2024-10-12,04:39:28.000,286,11012537,12965,0,1728707967,12989.727900580001,69.65449739999895,53490.998911680006 2024-10-12,04:39:29.000,286,11012523,12885,0,1728707968,12989.674010099996,69.66859565999766,53490.97096320001 2024-10-12,04:39:30.000,286,11012551,13005,0,1728707969,12989.694219029996,69.66859565999766,53490.99192456001 2024-10-12,04:39:31.000,286,11012518,12965,0,1728707970,12989.62011961999,69.68974305000302,53490.977950320004 2024-10-12,04:39:32.000,286,11012459,12925,0,1728707971,12989.62685593,69.63335001000087,53490.95698896 2024-10-12,04:39:33.000,286,11012545,13005,0,1728707972,12989.62685593,69.68974305000302,53490.97096320001 2024-10-12,04:39:34.000,286,11012438,12805,0,1728707973,12989.59991068999,69.64039914000023,53490.859169280004 2024-10-12,04:39:35.000,286,11012590,12805,0,1728707974,12989.62011961999,69.62630088000151,53490.88711776 2024-10-12,04:39:36.000,286,11012496,13045,0,1728707975,12989.51907496999,69.65449739999895,53490.88711776 2024-10-12,04:39:37.000,286,11012544,12765,0,1728707976,12989.51907496999,69.6615465299983,53490.81724656 2024-10-12,04:39:38.000,286,11012514,12605,0,1728707977,12989.49886603999,69.64039914000023,53490.84519504 2024-10-12,04:39:39.000,286,11012581,12605,0,1728707978,12989.52581128,69.63335001000087,53490.8661564 2024-10-12,04:39:40.000,286,11012547,12605,0,1728707979,12989.512338659995,69.62630088000151,53490.7962852 2024-10-12,04:39:41.000,286,11012526,12765,0,1728707980,12989.45844817999,69.57695696999872,53490.83820792 2024-10-12,04:39:42.000,286,11012537,12925,0,1728707981,12989.45844817999,69.56990783999936,53490.80327232001 2024-10-12,04:39:43.000,286,11012582,12765,0,1728707982,12989.43823924999,69.56990783999936,53490.78231096001 2024-10-12,04:39:44.000,286,11012543,12925,0,1728707983,12989.44497556,69.55580958000064,53490.761349600005 2024-10-12,04:39:45.000,286,11012598,12645,0,1728707984,12989.48539342,69.54876045000128,53490.726414 2024-10-12,04:39:46.000,286,11012576,13125,0,1728707985,12989.44497556,69.56285871,53490.726414 2024-10-12,04:39:47.000,286,11012537,13005,0,1728707986,12989.41803031999,69.57695696999872,53490.74737536 2024-10-12,04:39:48.000,286,11012607,12845,0,1728707987,12989.42476663,69.56990783999936,53490.69846552 2024-10-12,04:39:49.000,286,11012536,12925,0,1728707988,12989.391085079995,69.53466219000256,53490.74737536 2024-10-12,04:39:50.000,286,11012551,12885,0,1728707989,12989.41803031999,69.50646566999785,53490.67750416 2024-10-12,04:39:51.000,286,11012535,12765,0,1728707990,12989.4045577,69.47122002000106,53490.663529920006 2024-10-12,04:39:52.000,286,11012594,12965,0,1728707991,12989.37761245999,69.48531827999977,53490.726414 2024-10-12,04:39:53.000,286,11012581,12885,0,1728707992,12989.350667219995,69.44302350000362,53490.70545264001 2024-10-12,04:39:54.000,286,11012541,13085,0,1728707993,12989.31698566999,69.44302350000362,53490.73340112001 2024-10-12,04:39:55.000,286,11012477,13005,0,1728707994,12989.34393091,69.45712176000234,53490.691478400004 2024-10-12,04:39:56.000,286,11012510,12965,0,1728707995,12989.32372198,69.4289252400049,53490.761349600005 2024-10-12,04:39:57.000,286,11012558,12685,0,1728707996,12989.29677673999,69.35843394000403,53490.712439760006 2024-10-12,04:39:58.000,286,11012533,12605,0,1728707997,12989.290040429994,69.36548307000339,53490.691478400004 2024-10-12,04:39:59.000,286,11012574,12885,0,1728707998,12989.242886259999,69.33728654999868,53490.71942688 2024-10-12,04:40:00.000,286,11012559,12765,0,1728707999,12989.209204709994,69.33023741999932,53490.64955568 2024-10-12,04:40:01.000,286,11012479,13125,0,1728708000,12989.202468399999,69.29499177000253,53490.60763296 2024-10-12,04:40:02.000,286,11012480,12925,0,1728708001,12989.17552315999,69.24564785999974,53490.712439760006 2024-10-12,04:40:03.000,286,11012584,12725,0,1728708002,12989.141841609999,69.23859873000038,53490.67051704 2024-10-12,04:40:04.000,286,11012512,12765,0,1728708003,12989.087951129994,69.2526969899991,53490.71942688 2024-10-12,04:40:05.000,286,11012538,12925,0,1728708004,12989.034060649989,69.2808935100038,53490.63558144001 2024-10-12,04:40:06.000,286,11012518,13165,0,1728708005,12988.986906479993,69.23154960000102,53490.60064584 2024-10-12,04:40:07.000,286,11012587,12965,0,1728708006,12988.926279689993,69.21040221000294,53490.63558144001 2024-10-12,04:40:08.000,286,11012570,13005,0,1728708007,12988.906070759993,69.16105830000015,53490.642568560004 2024-10-12,04:40:09.000,286,11012546,12885,0,1728708008,12988.805026109992,69.18220568999823,53490.6216072 2024-10-12,04:40:10.000,286,11012512,12885,0,1728708009,12988.757871939997,69.18220568999823,53490.63558144001 2024-10-12,04:40:11.000,286,11012539,12885,0,1728708010,12988.703981459992,69.17515655999887,53490.593658720005 2024-10-12,04:40:12.000,286,11012506,12805,0,1728708011,12988.569255260001,69.15400917000079,53490.60064584 2024-10-12,04:40:13.000,286,11012531,12805,0,1728708012,12988.535573709996,69.104665259998,53490.551736 2024-10-12,04:40:14.000,286,11012551,12845,0,1728708013,12988.42779275,69.14696004000143,53490.551736 2024-10-12,04:40:15.000,286,11012524,12765,0,1728708014,12988.38063857999,69.09761612999864,53490.495839040006 2024-10-12,04:40:16.000,286,11012549,12605,0,1728708015,12988.30653917,69.0694196100012,53490.53077464 2024-10-12,04:40:17.000,286,11012552,12925,0,1728708016,12988.21896713999,69.04827222000313,53490.50282616 2024-10-12,04:40:18.000,286,11012585,12885,0,1728708017,12988.131395109995,69.0694196100012,53490.53077464 2024-10-12,04:40:19.000,286,11012548,12885,0,1728708018,12988.01687783999,69.05532135000249,53490.50282616 2024-10-12,04:40:20.000,286,11012575,13125,0,1728708019,12987.942778429999,69.03417396000441,53490.50282616 2024-10-12,04:40:21.000,286,11012566,12885,0,1728708020,12987.808052229993,69.0059774399997,53490.523787520004 2024-10-12,04:40:22.000,286,11012619,12925,0,1728708021,12987.787843299993,69.02712482999777,53490.4818648 2024-10-12,04:40:23.000,286,11012521,12845,0,1728708022,12987.639644479998,68.97778092000226,53490.50282616 2024-10-12,04:40:24.000,286,11012548,12805,0,1728708023,12987.592490310002,69.02712482999777,53490.4818648 2024-10-12,04:40:25.000,286,11012504,12965,0,1728708024,12987.484709349992,68.99187918000098,53490.474877680004 2024-10-12,04:40:26.000,286,11012561,12845,0,1728708025,12987.383664699992,68.96368266000354,53490.44692920001 2024-10-12,04:40:27.000,286,11012569,13005,0,1728708026,12987.296092669996,68.94958440000482,53490.46090344 2024-10-12,04:40:28.000,286,11012566,12965,0,1728708027,12987.215256949996,68.93548613999883,53490.48885192001 2024-10-12,04:40:29.000,286,11012502,13245,0,1728708028,12987.18157539999,68.94253526999819,53490.46789056001 2024-10-12,04:40:30.000,286,11012571,12725,0,1728708029,12987.08053074999,68.91433875000075,53490.46789056001 2024-10-12,04:40:31.000,286,11012551,12965,0,1728708030,12986.99969502999,68.92843700999947,53490.48885192001 2024-10-12,04:40:32.000,286,11012586,12965,0,1728708031,12986.932331929995,68.95663353000418,53490.48885192001 2024-10-12,04:40:33.000,286,11012575,12965,0,1728708032,12986.871705139994,68.92138788000011,53490.46090344 2024-10-12,04:40:34.000,286,11012599,12805,0,1728708033,12986.763924179999,68.9072896200014,53490.474877680004 2024-10-12,04:40:35.000,286,11012559,12925,0,1728708034,12986.696561079989,68.8720439700046,53490.50981328 2024-10-12,04:40:36.000,286,11012584,12765,0,1728708035,12986.649406909994,68.8720439700046,53490.4818648 2024-10-12,04:40:37.000,286,11012536,12925,0,1728708036,12986.575307499988,68.84384744999988,53490.474877680004 2024-10-12,04:40:38.000,286,11012519,13125,0,1728708037,12986.514680709988,68.83679832000053,53490.44692920001 2024-10-12,04:40:39.000,286,11012564,13085,0,1728708038,12986.447317609993,68.82270006000181,53490.4818648 2024-10-12,04:40:40.000,286,11012478,12925,0,1728708039,12986.393427130002,68.86499483999796,53490.44692920001 2024-10-12,04:40:41.000,286,11012551,13005,0,1728708040,12986.285646169992,68.81565093000245,53490.44692920001 2024-10-12,04:40:42.000,286,11012568,13125,0,1728708041,12986.231755690002,68.84384744999988,53490.43994208 2024-10-12,04:40:43.000,286,11012582,12925,0,1728708042,12986.117238419996,68.79450354000437,53490.495839040006 2024-10-12,04:40:44.000,286,11012574,12805,0,1728708043,12986.043139009991,68.80155267000373,53490.44692920001 2024-10-12,04:40:45.000,286,11012558,12685,0,1728708044,12985.9690396,68.80155267000373,53490.474877680004 2024-10-12,04:40:46.000,286,11012552,12965,0,1728708045,12985.94209435999,68.80860180000309,53490.48885192001 2024-10-12,04:40:47.000,286,11012542,12885,0,1728708046,12985.86125863999,68.77335614999902,53490.474877680004 2024-10-12,04:40:48.000,286,11012588,12965,0,1728708047,12985.78042291999,68.7240122400035,53490.495839040006 2024-10-12,04:40:49.000,286,11012547,12885,0,1728708048,12985.713059819995,68.70991398000479,53490.495839040006 2024-10-12,04:40:50.000,286,11012563,12965,0,1728708049,12985.62548779,68.71696311000414,53490.46789056001 2024-10-12,04:40:51.000,286,11012554,12845,0,1728708050,12985.544652069999,68.7240122400035,53490.43295496 2024-10-12,04:40:52.000,286,11012576,12765,0,1728708051,12985.443607419998,68.66761920000135,53490.474877680004 2024-10-12,04:40:53.000,286,11012549,12765,0,1728708052,12985.362771699998,68.70991398000479,53490.38404512 2024-10-12,04:40:54.000,286,11012603,13165,0,1728708053,12985.261727049998,68.66761920000135,53490.425967840005 2024-10-12,04:40:55.000,286,11012567,12925,0,1728708054,12985.113528230002,68.64647181000328,53490.41898072001 2024-10-12,04:40:56.000,286,11012486,13005,0,1728708055,12985.032692510002,68.60417702999985,53490.39801936001 2024-10-12,04:40:57.000,286,11012591,12925,0,1728708056,12984.918175239996,68.62532441999792,53490.40500648 2024-10-12,04:40:58.000,286,11012495,12605,0,1728708057,12984.844075829991,68.58302964000177,53490.43295496 2024-10-12,04:40:59.000,286,11012520,13085,0,1728708058,12984.716085939996,68.60417702999985,53490.39103224 2024-10-12,04:41:00.000,286,11012600,12925,0,1728708059,12984.60830498,68.57598051000241,53490.40500648 2024-10-12,04:41:01.000,286,11012576,12925,0,1728708060,12984.48031508999,68.5125383400009,53490.377058000005 2024-10-12,04:41:02.000,286,11012562,13005,0,1728708061,12984.392743059994,68.55483312000433,53490.3421224 2024-10-12,04:41:03.000,286,11012543,12845,0,1728708062,12984.284962099999,68.4772926900041,53490.30019968001 2024-10-12,04:41:04.000,286,11012551,13005,0,1728708063,12984.156972209988,68.47024356000475,53490.3421224 2024-10-12,04:41:05.000,286,11012549,13125,0,1728708064,12984.049191249993,68.4772926900041,53490.356096640004 2024-10-12,04:41:06.000,286,11012562,12765,0,1728708065,12983.934673980002,68.42089965000196,53490.328148160006 2024-10-12,04:41:07.000,286,11012525,13045,0,1728708066,12983.847101949992,68.4490961699994,53490.307186800004 2024-10-12,04:41:08.000,286,11012568,13005,0,1728708067,12983.732584680001,68.38565399999788,53490.2722512 2024-10-12,04:41:09.000,286,11012504,12805,0,1728708068,12983.645012649991,68.36450660999981,53490.29321256 2024-10-12,04:41:10.000,286,11012526,12925,0,1728708069,12983.52375906999,68.35040835000109,53490.26526408 2024-10-12,04:41:11.000,286,11012565,12965,0,1728708070,12983.36208762999,68.35745748000045,53490.22334136 2024-10-12,04:41:12.000,286,11012541,12925,0,1728708071,12983.32840608,68.27991705000022,53490.24430272 2024-10-12,04:41:13.000,286,11012543,13125,0,1728708072,12983.213888809994,68.24467140000343,53490.21635424 2024-10-12,04:41:14.000,286,11012542,13125,0,1728708073,12983.112844159994,68.20942574999935,53490.17443152 2024-10-12,04:41:15.000,286,11012490,12605,0,1728708074,12983.038744749989,68.1671309700032,53490.21635424 2024-10-12,04:41:16.000,286,11012542,13045,0,1728708075,12982.964645339998,68.13893444999849,53490.23032848001 2024-10-12,04:41:17.000,286,11012543,12925,0,1728708076,12982.856864379988,68.11073793000105,53490.20238000001 2024-10-12,04:41:18.000,286,11012487,12885,0,1728708077,12982.816446520003,68.11073793000105,53490.14648304 2024-10-12,04:41:19.000,286,11012575,13005,0,1728708078,12982.728874489992,68.0684431500049,53490.15347016001 2024-10-12,04:41:20.000,286,11012525,13125,0,1728708079,12982.674984010002,67.99795185000403,53490.1674444 2024-10-12,04:41:21.000,286,11012548,12965,0,1728708080,12982.641302459997,67.94860794000124,53490.14648304 2024-10-12,04:41:22.000,286,11012546,13205,0,1728708081,12982.540257809997,67.93450968000252,53490.11853456 2024-10-12,04:41:23.000,286,11012568,13005,0,1728708082,12982.506576259992,67.89926402999845,53490.12552168 2024-10-12,04:41:24.000,286,11012580,12925,0,1728708083,12982.452685780001,67.87811664000037,53490.17443152 2024-10-12,04:41:25.000,286,11012553,13005,0,1728708084,12982.432476850001,67.81467446999886,53490.06962472 2024-10-12,04:41:26.000,286,11012570,12885,0,1728708085,12982.41226792,67.80057621000014,53490.15347016001 2024-10-12,04:41:27.000,286,11012567,12725,0,1728708086,12982.35164113,67.77942882000207,53490.090586080005 2024-10-12,04:41:28.000,286,11012546,12925,0,1728708087,12982.29101434,67.76533056000335,53490.07661184 2024-10-12,04:41:29.000,286,11012588,12885,0,1728708088,12982.30448695999,67.72303577999992,53490.10456032 2024-10-12,04:41:30.000,286,11012617,12605,0,1728708089,12982.27080541,67.68074100000376,53490.090586080005 2024-10-12,04:41:31.000,286,11012564,12965,0,1728708090,12982.25059648,67.64549534999969,53490.07661184 2024-10-12,04:41:32.000,286,11012543,12765,0,1728708091,12982.18996969,67.64549534999969,53490.06263760001 2024-10-12,04:41:33.000,286,11012530,12885,0,1728708092,12982.18323337999,67.63139709000097,53490.06962472 2024-10-12,04:41:34.000,286,11012508,12965,0,1728708093,12982.16302444999,67.61729883000226,53490.06263760001 2024-10-12,04:41:35.000,286,11012605,12765,0,1728708094,12982.18323337999,67.59615144000418,53490.05565048 2024-10-12,04:41:36.000,286,11012565,13045,0,1728708095,12982.14281551999,67.54680753000139,53489.99975352 2024-10-12,04:41:37.000,286,11012538,12965,0,1728708096,12982.115870279995,67.47631623000052,53489.992766400006 2024-10-12,04:41:38.000,286,11012561,12925,0,1728708097,12982.075452419995,67.49041448999924,53490.06263760001 2024-10-12,04:41:39.000,286,11012474,12925,0,1728708098,12982.12260658999,67.45516884000244,53490.04866336 2024-10-12,04:41:40.000,286,11012539,12685,0,1728708099,12982.095661349995,67.43402145000437,53490.041676240005 2024-10-12,04:41:41.000,286,11012572,12805,0,1728708100,12982.075452419995,67.45516884000244,53490.03468912001 2024-10-12,04:41:42.000,286,11012589,12685,0,1728708101,12982.04177086999,67.38467754000158,53490.03468912001 2024-10-12,04:41:43.000,286,11012540,13125,0,1728708102,12982.04177086999,67.34943189000478,53490.05565048 2024-10-12,04:41:44.000,286,11012559,12845,0,1728708103,12981.98788039,67.32123537000007,53490.04866336 2024-10-12,04:41:45.000,286,11012583,12965,0,1728708104,12981.98114407999,67.32828449999943,53490.020714880004 2024-10-12,04:41:46.000,286,11012568,12805,0,1728708105,12981.98114407999,67.27189146000455,53490.03468912001 2024-10-12,04:41:47.000,286,11012574,13165,0,1728708106,12981.947462529999,67.22959668000112,53490.00674064 2024-10-12,04:41:48.000,286,11012590,12725,0,1728708107,12981.933989909994,67.22959668000112,53489.992766400006 2024-10-12,04:41:49.000,286,11012591,12965,0,1728708108,12981.880099429989,67.17320363999897,53489.99975352 2024-10-12,04:41:50.000,286,11012525,13045,0,1728708109,12981.859890499989,67.1168106000041,53489.971805040004 2024-10-12,04:41:51.000,286,11012586,12965,0,1728708110,12981.826208949999,67.08861407999939,53489.992766400006 2024-10-12,04:41:52.000,286,11012580,12965,0,1728708111,12981.806000019998,67.05336843000259,53489.93686944 2024-10-12,04:41:53.000,286,11012598,13205,0,1728708112,12981.799263709989,67.03222104000452,53489.8879596 2024-10-12,04:41:54.000,286,11012614,12885,0,1728708113,12981.752109539993,66.99697539000044,53489.90892096 2024-10-12,04:41:55.000,286,11012569,13045,0,1728708114,12981.704955369998,66.98287713000173,53489.90193384 2024-10-12,04:41:56.000,286,11012569,13045,0,1728708115,12981.704955369998,66.91943496000022,53489.90892096 2024-10-12,04:41:57.000,286,11012560,12725,0,1728708116,12981.603910719998,66.85599278999871,53489.91590808001 2024-10-12,04:41:58.000,286,11012604,13205,0,1728708117,12981.617383340003,66.84189452999999,53489.88097248 2024-10-12,04:41:59.000,286,11012578,12605,0,1728708118,12981.570229169993,66.77845235999848,53489.86001112 2024-10-12,04:42:00.000,286,11012551,12765,0,1728708119,12981.523074999997,66.75025584000105,53489.853024000004 2024-10-12,04:42:01.000,286,11012580,12765,0,1728708120,12981.475920830002,66.73615758000233,53489.86001112 2024-10-12,04:42:02.000,286,11012572,13005,0,1728708121,12981.408557729992,66.6938627999989,53489.81808840001 2024-10-12,04:42:03.000,286,11012642,13285,0,1728708122,12981.388348799992,66.67976454000018,53489.77616568001 2024-10-12,04:42:04.000,286,11012607,13045,0,1728708123,12981.314249390001,66.60927323999931,53489.81110128 2024-10-12,04:42:05.000,286,11012587,12805,0,1728708124,12981.260358909996,66.56697846000316,53489.706294480005 2024-10-12,04:42:06.000,286,11012613,12965,0,1728708125,12981.246886289991,66.5458310699978,53489.7132816 2024-10-12,04:42:07.000,286,11012613,12725,0,1728708126,12981.15257795,66.52468367999973,53489.68533312 2024-10-12,04:42:08.000,286,11012579,12805,0,1728708127,12981.12563270999,66.48943803000293,53489.67834600001 2024-10-12,04:42:09.000,286,11012595,12885,0,1728708128,12981.098687469996,66.46829064000485,53489.61546192 2024-10-12,04:42:10.000,286,11012574,12685,0,1728708129,12981.038060679995,66.44009412000014,53489.66437176 2024-10-12,04:42:11.000,286,11012610,12925,0,1728708130,12981.04479698999,66.4118976000027,53489.65039752001 2024-10-12,04:42:12.000,286,11012502,12965,0,1728708131,12980.997642819995,66.34140630000184,53489.62244904 2024-10-12,04:42:13.000,286,11012575,12925,0,1728708132,12980.99090651,66.33435717000248,53489.5735392 2024-10-12,04:42:14.000,286,11012539,12805,0,1728708133,12980.957224959995,66.33435717000248,53489.54559072 2024-10-12,04:42:15.000,286,11012590,12925,0,1728708134,12980.96396126999,66.2991115199984,53489.5735392 2024-10-12,04:42:16.000,286,11012593,12765,0,1728708135,12980.957224959995,66.26386587000161,53489.56655208 2024-10-12,04:42:17.000,286,11012578,12885,0,1728708136,12980.957224959995,66.28501325999969,53489.52462936 2024-10-12,04:42:18.000,286,11012566,12805,0,1728708137,12980.95048865,66.26386587000161,53489.538603600005 2024-10-12,04:42:19.000,286,11012569,12885,0,1728708138,12980.977433889995,66.23566935000417,53489.45475816 2024-10-12,04:42:20.000,286,11012564,12765,0,1728708139,12980.977433889995,66.21452195999882,53489.42680968 2024-10-12,04:42:21.000,286,11012558,12765,0,1728708140,12981.02458805999,66.21452195999882,53489.41283544001 2024-10-12,04:42:22.000,286,11012541,12645,0,1728708141,12981.058269609995,66.22862022000481,53489.40584832 2024-10-12,04:42:23.000,286,11012574,13205,0,1728708142,12981.06500591999,66.22862022000481,53489.39187408001 2024-10-12,04:42:24.000,286,11012522,12805,0,1728708143,12981.12563270999,66.22862022000481,53489.38488696 2024-10-12,04:42:25.000,286,11012566,12965,0,1728708144,12981.12563270999,66.24271848000353,53489.3988612 2024-10-12,04:42:26.000,286,11012509,13085,0,1728708145,12981.240149979996,66.27091500000097,53489.322002880006 2024-10-12,04:42:27.000,286,11012612,13085,0,1728708146,12981.280567839996,66.3132097800044,53489.33597712 2024-10-12,04:42:28.000,286,11012571,12925,0,1728708147,12981.307513079992,66.34140630000184,53489.34995136 2024-10-12,04:42:29.000,286,11012577,12645,0,1728708148,12981.361403559997,66.36255368999991,53489.29405440001 2024-10-12,04:42:30.000,286,11012484,13085,0,1728708149,12981.374876180002,66.39075021000463,53489.32899 2024-10-12,04:42:31.000,286,11012556,12765,0,1728708150,12981.482657139997,66.36960281999927,53489.31501576001 2024-10-12,04:42:32.000,286,11012532,12765,0,1728708151,12981.536547620002,66.4471432499995,53489.31501576001 2024-10-12,04:42:33.000,286,11012572,12885,0,1728708152,12981.583701789998,66.48238890000357,53489.29405440001 2024-10-12,04:42:34.000,286,11012556,13005,0,1728708153,12981.603910719998,66.51058542000101,53489.322002880006 2024-10-12,04:42:35.000,286,11012604,13005,0,1728708154,12981.678010129988,66.53878193999844,53489.29405440001 2024-10-12,04:42:36.000,286,11012558,13125,0,1728708155,12981.731900609993,66.55288020000444,53489.28706728 2024-10-12,04:42:37.000,286,11012594,13005,0,1728708156,12981.819472639989,66.60222410999995,53489.301041520004 2024-10-12,04:42:38.000,286,11012570,12965,0,1728708157,12981.853154189994,66.63746976000402,53489.301041520004 2024-10-12,04:42:39.000,286,11012533,13125,0,1728708158,12981.873363119994,66.65156802000274,53489.32899 2024-10-12,04:42:40.000,286,11012593,12965,0,1728708159,12981.92051728999,66.71501019000425,53489.29405440001 2024-10-12,04:42:41.000,286,11012562,12885,0,1728708160,12981.96093514999,66.72910845000297,53489.28706728 2024-10-12,04:42:42.000,286,11012526,12845,0,1728708161,12982.02829825,66.79255062000448,53489.29405440001 2024-10-12,04:42:43.000,286,11012614,12765,0,1728708162,12982.035034559995,66.79255062000448,53489.322002880006 2024-10-12,04:42:44.000,286,11012603,13005,0,1728708163,12982.06871611,66.83484540000063,53489.32899 2024-10-12,04:42:45.000,286,11012565,12925,0,1728708164,12982.10913397,66.9053367000015,53489.33597712 2024-10-12,04:42:46.000,286,11012543,13205,0,1728708165,12982.14955183,66.96172974000365,53489.31501576001 2024-10-12,04:42:47.000,286,11012572,12805,0,1728708166,12982.22365123999,66.98992626000108,53489.37789984 2024-10-12,04:42:48.000,286,11012552,12885,0,1728708167,12982.216914929995,67.0040245199998,53489.34995136 2024-10-12,04:42:49.000,286,11012506,12965,0,1728708168,12982.23038755,67.04631930000323,53489.27309304001 2024-10-12,04:42:50.000,286,11012523,12925,0,1728708169,12982.24386016999,67.09566320999875,53489.33597712 2024-10-12,04:42:51.000,286,11012539,13005,0,1728708170,12982.277541719995,67.14500712000154,53489.29405440001 2024-10-12,04:42:52.000,286,11012534,12805,0,1728708171,12982.27080541,67.13795799000218,53489.29405440001 2024-10-12,04:42:53.000,286,11012544,13085,0,1728708172,12982.26406909999,67.18730189999769,53489.31501576001 2024-10-12,04:42:54.000,286,11012566,12965,0,1728708173,12982.27080541,67.2154984200024,53489.28706728 2024-10-12,04:42:55.000,286,11012538,12925,0,1728708174,12982.237123859995,67.29303885000263,53489.322002880006 2024-10-12,04:42:56.000,286,11012569,12605,0,1728708175,12982.24386016999,67.33533362999879,53489.322002880006 2024-10-12,04:42:57.000,286,11012589,12805,0,1728708176,12982.20344230999,67.30713711000135,53489.24514456001 2024-10-12,04:42:58.000,286,11012577,12765,0,1728708177,12982.216914929995,67.34238275999815,53489.21020896 2024-10-12,04:42:59.000,286,11012537,13125,0,1728708178,12982.18323337999,67.37762841000222,53489.203221840005 2024-10-12,04:43:00.000,286,11012559,12965,0,1728708179,12982.16976076,67.40582492999965,53489.23815744 2024-10-12,04:43:01.000,286,11012486,12965,0,1728708180,12982.18996969,67.44811971000308,53489.24514456001 2024-10-12,04:43:02.000,286,11012555,12965,0,1728708181,12982.176497069995,67.42697231999773,53489.23815744 2024-10-12,04:43:03.000,286,11012534,13205,0,1728708182,12982.18996969,67.44811971000308,53489.21719608 2024-10-12,04:43:04.000,286,11012581,12885,0,1728708183,12982.156288139995,67.4622179700018,53489.22418320001 2024-10-12,04:43:05.000,286,11012538,12965,0,1728708184,12982.14281551999,67.53975840000203,53489.17527336001 2024-10-12,04:43:06.000,286,11012583,12925,0,1728708185,12982.16302444999,67.52566014000331,53489.16129912 2024-10-12,04:43:07.000,286,11012549,12965,0,1728708186,12982.14281551999,67.55385666000075,53489.21020896 2024-10-12,04:43:08.000,286,11012550,12845,0,1728708187,12982.115870279995,67.6102497000029,53489.16828624 2024-10-12,04:43:09.000,286,11012538,12965,0,1728708188,12982.10913397,67.6736918700044,53489.154312000006 2024-10-12,04:43:10.000,286,11012534,12605,0,1728708189,12982.10913397,67.70188839000184,53489.14732488001 2024-10-12,04:43:11.000,286,11012521,13125,0,1728708190,12982.115870279995,67.7089375200012,53489.1193764 2024-10-12,04:43:12.000,286,11012583,12965,0,1728708191,12982.10913397,67.75828143000399,53489.133350640004 2024-10-12,04:43:13.000,286,11012540,13045,0,1728708192,12982.08892504,67.76533056000335,53489.12636352001 2024-10-12,04:43:14.000,286,11012613,12605,0,1728708193,12982.12260658999,67.77237969000271,53489.05649232001 2024-10-12,04:43:15.000,286,11012519,12965,0,1728708194,12982.095661349995,67.82172359999822,53489.133350640004 2024-10-12,04:43:16.000,286,11012481,12805,0,1728708195,12982.10913397,67.83582186000422,53489.098415039996 2024-10-12,04:43:17.000,286,11012606,12685,0,1728708196,12982.095661349995,67.84992012000293,53489.09142792 2024-10-12,04:43:18.000,286,11012564,12885,0,1728708197,12982.08892504,67.90631315999781,53489.11238928 2024-10-12,04:43:19.000,286,11012527,13045,0,1728708198,12982.10239765999,67.96975532999932,53489.1193764 2024-10-12,04:43:20.000,286,11012548,12845,0,1728708199,12982.06871611,67.99795185000403,53489.10540216001 2024-10-12,04:43:21.000,286,11012564,12845,0,1728708200,12982.08892504,68.00500098000339,53489.084440800005 2024-10-12,04:43:22.000,286,11012502,12765,0,1728708201,12982.14955183,68.06139401999826,53489.16828624 2024-10-12,04:43:23.000,286,11012533,12765,0,1728708202,12982.1293429,68.08254141000361,53489.11238928 2024-10-12,04:43:24.000,286,11012547,13085,0,1728708203,12982.136079209995,68.17418010000256,53489.16129912 2024-10-12,04:43:25.000,286,11012582,12885,0,1728708204,12982.115870279995,68.18122923000192,53489.1193764 2024-10-12,04:43:26.000,286,11012476,12845,0,1728708205,12982.08892504,68.2658187900015,53489.12636352001 2024-10-12,04:43:27.000,286,11012568,12765,0,1728708206,12982.12260658999,68.29401530999894,53489.17527336001 2024-10-12,04:43:28.000,286,11012563,13245,0,1728708207,12982.196705999995,68.3151627000043,53489.16828624 2024-10-12,04:43:29.000,286,11012535,12805,0,1728708208,12982.136079209995,68.35745748000045,53489.1892476 2024-10-12,04:43:30.000,286,11012570,12965,0,1728708209,12982.136079209995,68.37860486999853,53489.21719608 2024-10-12,04:43:31.000,286,11012611,12965,0,1728708210,12982.156288139995,68.36450660999981,53489.21719608 2024-10-12,04:43:32.000,286,11012556,12925,0,1728708211,12982.18996969,68.48434182000346,53489.23117032 2024-10-12,04:43:33.000,286,11012578,12885,0,1728708212,12982.22365123999,68.50548921000154,53489.27309304001 2024-10-12,04:43:34.000,286,11012574,13125,0,1728708213,12982.21017862,68.55483312000433,53489.266105919996 2024-10-12,04:43:35.000,286,11012556,13125,0,1728708214,12982.22365123999,68.60417702999985,53489.266105919996 2024-10-12,04:43:36.000,286,11012576,12925,0,1728708215,12982.24386016999,68.59712790000049,53489.31501576001 2024-10-12,04:43:37.000,286,11012580,13005,0,1728708216,12982.277541719995,68.63942268000392,53489.32899 2024-10-12,04:43:38.000,286,11012544,12765,0,1728708217,12982.26406909999,68.68876658999943,53489.31501576001 2024-10-12,04:43:39.000,286,11012590,12925,0,1728708218,12982.29101434,68.73106137000286,53489.36392560001 2024-10-12,04:43:40.000,286,11012514,13005,0,1728708219,12982.32469588999,68.73811050000222,53489.33597712 2024-10-12,04:43:41.000,286,11012556,12925,0,1728708220,12982.317959579996,68.82974919000117,53489.38488696 2024-10-12,04:43:42.000,286,11012591,12805,0,1728708221,12982.338168509996,68.8579457099986,53489.3988612 2024-10-12,04:43:43.000,286,11012545,12965,0,1728708222,12982.338168509996,68.88614223000332,53489.433796799996 2024-10-12,04:43:44.000,286,11012536,12845,0,1728708223,12982.344904819991,68.92138788000011,53489.39187408001 2024-10-12,04:43:45.000,286,11012526,12925,0,1728708224,12982.358377439996,68.98483005000162,53489.44777104 2024-10-12,04:43:46.000,286,11012561,12565,0,1728708225,12982.338168509996,69.02712482999777,53489.468732400004 2024-10-12,04:43:47.000,286,11012515,13005,0,1728708226,12982.317959579996,69.04122309000377,53489.44777104 2024-10-12,04:43:48.000,286,11012559,12765,0,1728708227,12982.3314322,69.06237048000185,53489.44777104 2024-10-12,04:43:49.000,286,11012606,12925,0,1728708228,12982.358377439996,69.09761612999864,53489.503668 2024-10-12,04:43:50.000,286,11012558,13125,0,1728708229,12982.344904819991,69.13286178000271,53489.52462936 2024-10-12,04:43:51.000,286,11012544,13005,0,1728708230,12982.358377439996,69.118763520004,53489.55257784 2024-10-12,04:43:52.000,286,11012588,12805,0,1728708231,12982.32469588999,69.16810742999951,53489.46174528001 2024-10-12,04:43:53.000,286,11012575,13005,0,1728708232,12982.338168509996,69.19630395000422,53489.53161648001 2024-10-12,04:43:54.000,286,11012582,12965,0,1728708233,12982.30448695999,69.20335308000358,53489.55257784 2024-10-12,04:43:55.000,286,11012519,12965,0,1728708234,12982.3314322,69.23859873000038,53489.55257784 2024-10-12,04:43:56.000,286,11012529,12965,0,1728708235,12982.32469588999,69.21040221000294,53489.5735392 2024-10-12,04:43:57.000,286,11012561,13125,0,1728708236,12982.30448695999,69.20335308000358,53489.54559072 2024-10-12,04:43:58.000,286,11012534,12965,0,1728708237,12982.277541719995,69.22450047000166,53489.55956496001 2024-10-12,04:43:59.000,286,11012536,12725,0,1728708238,12982.27080541,69.18925482000486,53489.53161648001 2024-10-12,04:44:00.000,286,11012556,12965,0,1728708239,12982.23038755,69.2526969899991,53489.5735392 2024-10-12,04:44:01.000,286,11012507,13125,0,1728708240,12982.22365123999,69.2808935100038,53489.54559072 2024-10-12,04:44:02.000,286,11012545,12965,0,1728708241,12982.14281551999,69.23154960000102,53489.587513440005 2024-10-12,04:44:03.000,286,11012530,12725,0,1728708242,12982.115870279995,69.23859873000038,53489.55956496001 2024-10-12,04:44:04.000,286,11012581,12965,0,1728708243,12982.136079209995,69.24564785999974,53489.587513440005 2024-10-12,04:44:05.000,286,11012520,12965,0,1728708244,12982.035034559995,69.23154960000102,53489.59450056 2024-10-12,04:44:06.000,286,11012552,13045,0,1728708245,12981.974407769994,69.2174513400023,53489.55956496001 2024-10-12,04:44:07.000,286,11012566,13285,0,1728708246,12981.886835739999,69.20335308000358,53489.5735392 2024-10-12,04:44:08.000,286,11012541,12685,0,1728708247,12981.819472639989,69.20335308000358,53489.5735392 2024-10-12,04:44:09.000,286,11012595,13085,0,1728708248,12981.738636919988,69.18220568999823,53489.62244904 2024-10-12,04:44:10.000,286,11012563,12965,0,1728708249,12981.624119649998,69.17515655999887,53489.54559072 2024-10-12,04:44:11.000,286,11012539,12925,0,1728708250,12981.516338690002,69.118763520004,53489.58052632001 2024-10-12,04:44:12.000,286,11012551,12845,0,1728708251,12981.422030349997,69.13991091000207,53489.538603600005 2024-10-12,04:44:13.000,286,11012556,12605,0,1728708252,12981.307513079992,69.118763520004,53489.5735392 2024-10-12,04:44:14.000,286,11012565,12805,0,1728708253,12981.206468429991,69.104665259998,53489.53161648001 2024-10-12,04:44:15.000,286,11012531,12685,0,1728708254,12981.09195116,69.09056699999928,53489.44777104 2024-10-12,04:44:16.000,286,11012549,12925,0,1728708255,12980.98417019999,69.04827222000313,53489.53161648001 2024-10-12,04:44:17.000,286,11012513,12925,0,1728708256,12980.82249875999,69.0059774399997,53489.45475816 2024-10-12,04:44:18.000,286,11012515,12965,0,1728708257,12980.72145410999,68.97778092000226,53489.53161648001 2024-10-12,04:44:19.000,286,11012547,12845,0,1728708258,12980.559782669989,68.92843700999947,53489.51065512001 2024-10-12,04:44:20.000,286,11012564,13045,0,1728708259,12980.411583849993,68.89319136000267,53489.51065512001 2024-10-12,04:44:21.000,286,11012520,12765,0,1728708260,12980.216230860002,68.8579457099986,53489.49668088 2024-10-12,04:44:22.000,286,11012554,12605,0,1728708261,12980.061295729996,68.8720439700046,53489.51065512001 2024-10-12,04:44:23.000,286,11012507,12965,0,1728708262,12979.980460009996,68.84384744999988,53489.46174528001 2024-10-12,04:44:24.000,286,11012608,12685,0,1728708263,12979.798579639995,68.80155267000373,53489.45475816 2024-10-12,04:44:25.000,286,11012533,12965,0,1728708264,12979.677326059995,68.79450354000437,53489.468732400004 2024-10-12,04:44:26.000,286,11012544,12685,0,1728708265,12979.50218199999,68.76630701999966,53489.45475816 2024-10-12,04:44:27.000,286,11012581,12925,0,1728708266,12979.313565319993,68.75220876000094,53489.45475816 2024-10-12,04:44:28.000,286,11012568,12885,0,1728708267,12979.185575429998,68.74515963000158,53489.489693760006 2024-10-12,04:44:29.000,286,11012493,12725,0,1728708268,12979.017167680002,68.73811050000222,53489.47571952 2024-10-12,04:44:30.000,286,11012516,12845,0,1728708269,12978.875705170001,68.70991398000479,53489.49668088 2024-10-12,04:44:31.000,286,11012583,12965,0,1728708270,12978.68708848999,68.69581571999879,53489.51764224 2024-10-12,04:44:32.000,286,11012566,12605,0,1728708271,12978.53215336,68.69581571999879,53489.53161648001 2024-10-12,04:44:33.000,286,11012561,12885,0,1728708272,12978.37048192,68.69581571999879,53489.51764224 2024-10-12,04:44:34.000,286,11012559,12685,0,1728708273,12978.229019409999,68.660570070002,53489.54559072 2024-10-12,04:44:35.000,286,11012515,12885,0,1728708274,12978.053875349993,68.660570070002,53489.538603600005 2024-10-12,04:44:36.000,286,11012604,13285,0,1728708275,12977.905676529997,68.68171746000007,53489.53161648001 2024-10-12,04:44:37.000,286,11012591,12725,0,1728708276,12977.744005089997,68.64647181000328,53489.54559072 2024-10-12,04:44:38.000,286,11012557,12845,0,1728708277,12977.595806270001,68.62532441999792,53489.58052632001 2024-10-12,04:44:39.000,286,11012554,12925,0,1728708278,12977.45434376,68.65352094000264,53489.58052632001 2024-10-12,04:44:40.000,286,11012522,13125,0,1728708279,12977.28593600999,68.63237355000456,53489.54559072 2024-10-12,04:44:41.000,286,11012544,13005,0,1728708280,12977.14447349999,68.660570070002,53489.601487679996 2024-10-12,04:44:42.000,286,11012588,12605,0,1728708281,12976.996274679994,68.68171746000007,53489.601487679996 2024-10-12,04:44:43.000,286,11012584,12685,0,1728708282,12976.868284789998,68.660570070002,53489.62244904 2024-10-12,04:44:44.000,286,11012572,13125,0,1728708283,12976.726822279998,68.66761920000135,53489.68533312 2024-10-12,04:44:45.000,286,11012505,12605,0,1728708284,12976.551678219992,68.64647181000328,53489.67135888 2024-10-12,04:44:46.000,286,11012577,12965,0,1728708285,12976.396743090001,68.65352094000264,53489.65039752001 2024-10-12,04:44:47.000,286,11012556,13005,0,1728708286,12976.221599029996,68.64647181000328,53489.69232024 2024-10-12,04:44:48.000,286,11012566,13005,0,1728708287,12976.120554379995,68.68171746000007,53489.66437176 2024-10-12,04:44:49.000,286,11012542,12725,0,1728708288,12975.97235556,68.63942268000392,53489.72026872 2024-10-12,04:44:50.000,286,11012524,12885,0,1728708289,12975.790475189999,68.68876658999943,53489.706294480005 2024-10-12,04:44:51.000,286,11012535,12965,0,1728708290,12975.662485299988,68.660570070002,53489.69232024 2024-10-12,04:44:52.000,286,11012522,13045,0,1728708291,12975.507550169998,68.71696311000414,53489.76917856 2024-10-12,04:44:53.000,286,11012561,13045,0,1728708292,12975.318933490002,68.73106137000286,53489.73424296 2024-10-12,04:44:54.000,286,11012554,12965,0,1728708293,12975.197679910001,68.7592578900003,53489.74821720001 2024-10-12,04:44:55.000,286,11012461,12765,0,1728708294,12975.02927215999,68.76630701999966,53489.74821720001 2024-10-12,04:44:56.000,286,11012559,12805,0,1728708295,12974.92822750999,68.80155267000373,53489.76917856 2024-10-12,04:44:57.000,286,11012564,13085,0,1728708296,12974.76655606999,68.85089657999924,53489.79013992 2024-10-12,04:44:58.000,286,11012590,12965,0,1728708297,12974.598148319994,68.85089657999924,53489.83904976 2024-10-12,04:44:59.000,286,11012545,13165,0,1728708298,12974.416267949993,68.90024049000203,53489.86001112 2024-10-12,04:45:00.000,286,11012525,12965,0,1728708299,12974.295014369993,68.94253526999819,53489.86001112 2024-10-12,04:45:01.000,286,11012537,12965,0,1728708300,12974.133342929992,68.9072896200014,53489.804114160004 2024-10-12,04:45:02.000,286,11012584,12925,0,1728708301,12973.964935179996,68.95663353000418,53489.81808840001 2024-10-12,04:45:03.000,286,11012525,12725,0,1728708302,12973.823472669996,69.02007569999842,53489.81808840001 2024-10-12,04:45:04.000,286,11012512,12765,0,1728708303,12973.67527385,69.0694196100012,53489.853024000004 2024-10-12,04:45:05.000,286,11012547,12885,0,1728708304,12973.51360241,69.07646874000056,53489.86001112 2024-10-12,04:45:06.000,286,11012584,12925,0,1728708305,12973.372139899999,69.118763520004,53489.89494672001 2024-10-12,04:45:07.000,286,11012547,12925,0,1728708306,12973.230677389998,69.16810742999951,53489.92988232 2024-10-12,04:45:08.000,286,11012593,12925,0,1728708307,12973.035324399993,69.16105830000015,53489.88097248 2024-10-12,04:45:09.000,286,11012525,13125,0,1728708308,12972.880389270002,69.20335308000358,53489.81110128 2024-10-12,04:45:10.000,286,11012516,13005,0,1728708309,12972.765871999996,69.23154960000102,53489.853024000004 2024-10-12,04:45:11.000,286,11012541,12885,0,1728708310,12972.61093686999,69.2526969899991,53489.79712704001 2024-10-12,04:45:12.000,286,11012590,12845,0,1728708311,12972.44926542999,69.30909003000124,53489.8879596 2024-10-12,04:45:13.000,286,11012533,12605,0,1728708312,12972.27412137,69.32318828999996,53489.81808840001 2024-10-12,04:45:14.000,286,11012580,13165,0,1728708313,12972.193285649999,69.33728654999868,53489.89494672001 2024-10-12,04:45:15.000,286,11012527,12965,0,1728708314,12972.058559449993,69.37253220000275,53489.825075520006 2024-10-12,04:45:16.000,286,11012526,12925,0,1728708315,12971.883415390002,69.4148269799989,53489.7831528 2024-10-12,04:45:17.000,286,11012547,12805,0,1728708316,12971.748689189997,69.48531827999977,53489.79712704001 2024-10-12,04:45:18.000,286,11012554,12925,0,1728708317,12971.620699300001,69.49236740999913,53489.84603688001 2024-10-12,04:45:19.000,286,11012580,12845,0,1728708318,12971.472500479991,69.55580958000064,53489.81808840001 2024-10-12,04:45:20.000,286,11012511,13085,0,1728708319,12971.35124689999,69.55580958000064,53489.81110128 2024-10-12,04:45:21.000,286,11012576,12805,0,1728708320,12971.20978438999,69.56990783999936,53489.7831528 2024-10-12,04:45:22.000,286,11012619,12725,0,1728708321,12971.11547605,69.61220262000279,53489.76917856 2024-10-12,04:45:23.000,286,11012561,12765,0,1728708322,12970.98748615999,69.61925175000215,53489.67834600001 2024-10-12,04:45:24.000,286,11012605,13125,0,1728708323,12970.872968889998,69.6756447900043,53489.706294480005 2024-10-12,04:45:25.000,286,11012520,13005,0,1728708324,12970.724770069988,69.71793957000045,53489.69232024 2024-10-12,04:45:26.000,286,11012591,12965,0,1728708325,12970.623725420002,69.75318522000453,53489.67834600001 2024-10-12,04:45:27.000,286,11012524,13125,0,1728708326,12970.515944459992,69.78843087000132,53489.59450056 2024-10-12,04:45:28.000,286,11012578,12605,0,1728708327,12970.381218260001,69.81662738999876,53489.61546192 2024-10-12,04:45:29.000,286,11012566,13125,0,1728708328,12970.293646229991,69.85892217000219,53489.60847480001 2024-10-12,04:45:30.000,286,11012506,12805,0,1728708329,12970.15218371999,69.89416781999898,53489.58052632001 2024-10-12,04:45:31.000,286,11012570,12805,0,1728708330,12970.044402759995,69.8730204300009,53489.51764224 2024-10-12,04:45:32.000,286,11012588,12925,0,1728708331,12969.95683073,69.88006956000027,53489.48270664001 2024-10-12,04:45:33.000,286,11012530,12845,0,1728708332,12969.84904976999,69.93646260000241,53489.49668088 2024-10-12,04:45:34.000,286,11012554,12845,0,1728708333,12969.734532499999,69.96465911999985,53489.46174528001 2024-10-12,04:45:35.000,286,11012559,12885,0,1728708334,12969.660433089994,69.97875737999857,53489.370912720005 2024-10-12,04:45:36.000,286,11012590,12925,0,1728708335,12969.532443199998,70.00695390000328,53489.37789984 2024-10-12,04:45:37.000,286,11012562,12805,0,1728708336,12969.465080100003,69.96465911999985,53489.34296424001 2024-10-12,04:45:38.000,286,11012534,13125,0,1728708337,12969.411189619997,69.99990477000392,53489.3988612 2024-10-12,04:45:39.000,286,11012557,12925,0,1728708338,12969.283199730002,70.08449433000351,53489.301041520004 2024-10-12,04:45:40.000,286,11012628,13125,0,1728708339,12969.209100319997,70.1197399800003,53489.28706728 2024-10-12,04:45:41.000,286,11012564,13125,0,1728708340,12969.114791979991,70.13383823999902,53489.24514456001 2024-10-12,04:45:42.000,286,11012529,12805,0,1728708341,12969.04069257,70.16203476000373,53489.21020896 2024-10-12,04:45:43.000,286,11012664,12885,0,1728708342,12968.95312053999,70.13383823999902,53489.16828624 2024-10-12,04:45:44.000,286,11012566,13045,0,1728708343,12968.83860327,70.18318215000181,53489.0495052 2024-10-12,04:45:45.000,286,11012524,12725,0,1728708344,12968.77124016999,70.23957519000396,53489.098415039996 2024-10-12,04:45:46.000,286,11012577,12925,0,1728708345,12968.6567229,70.2677717100014,53489.02155672 2024-10-12,04:45:47.000,286,11012626,12965,0,1728708346,12968.582623489994,70.26072258000204,53489.00758248001 2024-10-12,04:45:48.000,286,11012550,12965,0,1728708347,12968.481578839994,70.28891909999948,53488.85386584 2024-10-12,04:45:49.000,286,11012554,13085,0,1728708348,12968.394006809998,70.32416475000355,53488.89578856 2024-10-12,04:45:50.000,286,11012569,12805,0,1728708349,12968.367061569988,70.37350865999906,53488.86085296001 2024-10-12,04:45:51.000,286,11012559,12765,0,1728708350,12968.266016920003,70.38055778999842,53488.77700752 2024-10-12,04:45:52.000,286,11012567,12965,0,1728708351,12968.164972270002,70.38055778999842,53488.78399464 2024-10-12,04:45:53.000,286,11012576,13045,0,1728708352,12968.131290719997,70.38055778999842,53488.68617496 2024-10-12,04:45:54.000,286,11012593,12765,0,1728708353,12968.010037139997,70.40170518000377,53488.63726512 2024-10-12,04:45:55.000,286,11012597,13085,0,1728708354,12967.882047250001,70.40170518000377,53488.58835528 2024-10-12,04:45:56.000,286,11012539,12965,0,1728708355,12967.807947839996,70.40875431000313,53488.51149696 2024-10-12,04:45:57.000,286,11012598,13045,0,1728708356,12967.774266289991,70.39465605000441,53488.52547120001 2024-10-12,04:45:58.000,286,11012516,13045,0,1728708357,12967.666485329995,70.3664595299997,53488.483548480006 2024-10-12,04:45:59.000,286,11012614,12885,0,1728708358,12967.565440679995,70.40875431000313,53488.3507932 2024-10-12,04:46:00.000,286,11012575,12925,0,1728708359,12967.45765972,70.45809821999865,53488.30188336 2024-10-12,04:46:01.000,286,11012579,13125,0,1728708360,12967.363351379994,70.40875431000313,53488.32284472 2024-10-12,04:46:02.000,286,11012536,12885,0,1728708361,12967.282515659994,70.42285257000185,53488.25297352 2024-10-12,04:46:03.000,286,11012592,12685,0,1728708362,12967.201679939993,70.38760691999778,53488.197076560005 2024-10-12,04:46:04.000,286,11012556,12925,0,1728708363,12967.073690049998,70.42285257000185,53488.127205360004 2024-10-12,04:46:05.000,286,11012561,13205,0,1728708364,12967.019799569993,70.45104908999929,53488.078295520005 2024-10-12,04:46:06.000,286,11012535,12845,0,1728708365,12966.891809679997,70.42990170000121,53488.02239856001 2024-10-12,04:46:07.000,286,11012571,12765,0,1728708366,12966.810973959997,70.38055778999842,53488.0363728 2024-10-12,04:46:08.000,286,11012578,12725,0,1728708367,12966.716665619992,70.40170518000377,53487.95252736001 2024-10-12,04:46:09.000,286,11012601,12765,0,1728708368,12966.615620969991,70.40875431000313,53487.90361752001 2024-10-12,04:46:10.000,286,11012562,13125,0,1728708369,12966.528048939996,70.43695083000057,53487.8267592 2024-10-12,04:46:11.000,286,11012537,12765,0,1728708370,12966.467422149995,70.43695083000057,53487.791823600004 2024-10-12,04:46:12.000,286,11012566,12925,0,1728708371,12966.40005905,70.44399995999993,53487.7219524 2024-10-12,04:46:13.000,286,11012577,13045,0,1728708372,12966.285541779995,70.45809821999865,53487.65906832 2024-10-12,04:46:14.000,286,11012563,12965,0,1728708373,12966.245123919995,70.42285257000185,53487.61714560001 2024-10-12,04:46:15.000,286,11012567,12765,0,1728708374,12966.144079269994,70.42990170000121,53487.589197119996 2024-10-12,04:46:16.000,286,11012562,12725,0,1728708375,12966.11039771999,70.465147349998,53487.526313040005 2024-10-12,04:46:17.000,286,11012528,12845,0,1728708376,12966.043034619994,70.47219648000464,53487.456441840004 2024-10-12,04:46:18.000,286,11012554,12765,0,1728708377,12966.016089379998,70.465147349998,53487.40054488001 2024-10-12,04:46:19.000,286,11012590,13165,0,1728708378,12965.921781039993,70.479245610004,53487.36560928 2024-10-12,04:46:20.000,286,11012587,12845,0,1728708379,12965.867890559988,70.52154039000015,53487.421506239996 2024-10-12,04:46:21.000,286,11012544,12965,0,1728708380,12965.840945319993,70.50039300000208,53487.28176384001 2024-10-12,04:46:22.000,286,11012607,12725,0,1728708381,12965.854417939998,70.48629474000336,53487.21189264001 2024-10-12,04:46:23.000,286,11012597,12885,0,1728708382,12965.787054840002,70.54973691000487,53487.190931280005 2024-10-12,04:46:24.000,286,11012535,12965,0,1728708383,12965.760109599993,70.5779334300023,53487.13503432001 2024-10-12,04:46:25.000,286,11012560,12885,0,1728708384,12965.760109599993,70.54973691000487,53487.08612448001 2024-10-12,04:46:26.000,286,11012551,12805,0,1728708385,12965.773582219997,70.55678604000423,53487.06516312001 2024-10-12,04:46:27.000,286,11012529,12925,0,1728708386,12965.719691739992,70.59908082000038,53486.96035632 2024-10-12,04:46:28.000,286,11012617,12885,0,1728708387,12965.760109599993,70.6131790799991,53486.89747224001 2024-10-12,04:46:29.000,286,11012514,12765,0,1728708388,12965.739900669992,70.62727733999782,53486.83458816 2024-10-12,04:46:30.000,286,11012559,12765,0,1728708389,12965.746636980002,70.69776863999869,53486.83458816 2024-10-12,04:46:31.000,286,11012564,12885,0,1728708390,12965.793791149998,70.70481776999804,53486.76471696 2024-10-12,04:46:32.000,286,11012584,12965,0,1728708391,12965.820736389993,70.7612108100002,53486.71580712 2024-10-12,04:46:33.000,286,11012528,13045,0,1728708392,12965.854417939998,70.7894073300049,53486.62497456 2024-10-12,04:46:34.000,286,11012544,12725,0,1728708393,12965.874626869998,70.83170211000106,53486.6040132 2024-10-12,04:46:35.000,286,11012555,12845,0,1728708394,12965.935253659998,70.85284949999914,53486.569077600005 2024-10-12,04:46:36.000,286,11012559,12845,0,1728708395,12965.948726279988,70.89514428000257,53486.50619352 2024-10-12,04:46:37.000,286,11012506,12725,0,1728708396,12966.016089379998,70.89514428000257,53486.450296560004 2024-10-12,04:46:38.000,286,11012580,13045,0,1728708397,12966.036298309999,70.91629167000065,53486.39439960001 2024-10-12,04:46:39.000,286,11012547,12925,0,1728708398,12966.11039771999,70.96563558000344,53486.359464 2024-10-12,04:46:40.000,286,11012564,12685,0,1728708399,12966.164288199994,70.95153732000472,53486.26863144 2024-10-12,04:46:41.000,286,11012565,12965,0,1728708400,12966.21817868,70.98678297000151,53486.19177312 2024-10-12,04:46:42.000,286,11012559,12885,0,1728708401,12966.2990144,70.99383210000087,53486.09395344 2024-10-12,04:46:43.000,286,11012524,12965,0,1728708402,12966.366377499995,70.99383210000087,53486.08696632001 2024-10-12,04:46:44.000,286,11012507,12605,0,1728708403,12966.427004289995,71.05022514000302,53486.12190192 2024-10-12,04:46:45.000,286,11012598,12605,0,1728708404,12966.5011037,71.07842166000046,53486.0450436 2024-10-12,04:46:46.000,286,11012525,12765,0,1728708405,12966.58193942,71.08547078999982,53485.95421104 2024-10-12,04:46:47.000,286,11012564,13085,0,1728708406,12966.689720379996,71.09956904999854,53485.9053012 2024-10-12,04:46:48.000,286,11012540,12765,0,1728708407,12966.730138239996,71.09956904999854,53485.86337848 2024-10-12,04:46:49.000,286,11012532,12725,0,1728708408,12966.797501339992,71.13481470000261,53485.81446864 2024-10-12,04:46:50.000,286,11012583,12925,0,1728708409,12966.858128129992,71.11366731000453,53485.70966184 2024-10-12,04:46:51.000,286,11012562,13085,0,1728708410,12966.905282300002,71.12776557000325,53485.65376488001 2024-10-12,04:46:52.000,286,11012608,12925,0,1728708411,12967.019799569993,71.17710947999876,53485.67472624001 2024-10-12,04:46:53.000,286,11012551,13085,0,1728708412,12967.127580529988,71.13481470000261,53485.5908808 2024-10-12,04:46:54.000,286,11012599,12805,0,1728708413,12967.181471009993,71.15596209000068,53485.55594520001 2024-10-12,04:46:55.000,286,11012592,12765,0,1728708414,12967.289251969989,71.05727427000238,53485.5210096 2024-10-12,04:46:56.000,286,11012563,12685,0,1728708415,12967.322933519994,71.1066181799979,53485.49306112 2024-10-12,04:46:57.000,286,11012583,13005,0,1728708416,12967.43071447999,71.1066181799979,53485.43716416001 2024-10-12,04:46:58.000,286,11012603,12925,0,1728708417,12967.47786865,71.09251991999918,53485.37428008 2024-10-12,04:46:59.000,286,11012586,12885,0,1728708418,12967.61259484999,71.07842166000046,53485.3812672 2024-10-12,04:47:00.000,286,11012623,13085,0,1728708419,12967.65974902,71.0713725300011,53485.33934448001 2024-10-12,04:47:01.000,286,11012585,13045,0,1728708420,12967.767529979996,71.05727427000238,53485.24152480001 2024-10-12,04:47:02.000,286,11012590,12605,0,1728708421,12967.848365699996,71.05727427000238,53485.14370512 2024-10-12,04:47:03.000,286,11012555,12925,0,1728708422,12967.861838320001,71.04317601000366,53485.12274376001 2024-10-12,04:47:04.000,286,11012558,12805,0,1728708423,12968.003300830002,71.04317601000366,53485.09479528 2024-10-12,04:47:05.000,286,11012572,12925,0,1728708424,12968.036982379992,71.01497948999895,53485.03889832 2024-10-12,04:47:06.000,286,11012572,12965,0,1728708425,12968.131290719997,71.01497948999895,53484.97601424 2024-10-12,04:47:07.000,286,11012552,12885,0,1728708426,12968.191917509997,70.98678297000151,53484.941078640004 2024-10-12,04:47:08.000,286,11012521,12965,0,1728708427,12968.272753229998,70.96563558000344,53484.93409152001 2024-10-12,04:47:09.000,286,11012542,12965,0,1728708428,12968.360325259993,70.93743905999872,53484.87120744 2024-10-12,04:47:10.000,286,11012520,12605,0,1728708429,12968.461369909994,70.93743905999872,53484.8572332 2024-10-12,04:47:11.000,286,11012518,12725,0,1728708430,12968.528733009989,70.95153732000472,53484.82928472 2024-10-12,04:47:12.000,286,11012508,12965,0,1728708431,12968.63651397,70.93038992999936,53484.7524264 2024-10-12,04:47:13.000,286,11012627,13045,0,1728708432,12968.73082230999,70.91629167000065,53484.74543928001 2024-10-12,04:47:14.000,286,11012518,12885,0,1728708433,12968.81839434,70.90924254000129,53484.68954232 2024-10-12,04:47:15.000,286,11012586,13125,0,1728708434,12968.926175299996,70.90924254000129,53484.612684 2024-10-12,04:47:16.000,286,11012572,12805,0,1728708435,12969.00027471,70.89514428000257,53484.57774840001 2024-10-12,04:47:17.000,286,11012565,12885,0,1728708436,12969.067637809996,70.88104602000385,53484.5428128 2024-10-12,04:47:18.000,286,11012539,13125,0,1728708437,12969.188891389997,70.8598986299985,53484.5428128 2024-10-12,04:47:19.000,286,11012552,13285,0,1728708438,12969.256254489992,70.88809515000321,53484.49390296 2024-10-12,04:47:20.000,286,11012537,12965,0,1728708439,12969.316881279992,70.90924254000129,53484.507877200005 2024-10-12,04:47:21.000,286,11012593,12725,0,1728708440,12969.451607479998,70.88809515000321,53484.46595448 2024-10-12,04:47:22.000,286,11012594,12805,0,1728708441,12969.559388439993,70.89514428000257,53484.43101888001 2024-10-12,04:47:23.000,286,11012517,12765,0,1728708442,12969.633487849998,70.87399689000449,53484.41704464 2024-10-12,04:47:24.000,286,11012608,12925,0,1728708443,12969.680642019994,70.88104602000385,53484.389096160005 2024-10-12,04:47:25.000,286,11012573,12805,0,1728708444,12969.761477739994,70.89514428000257,53484.41005752001 2024-10-12,04:47:26.000,286,11012588,13005,0,1728708445,12969.9366218,70.84580036999978,53484.38210904001 2024-10-12,04:47:27.000,286,11012526,12725,0,1728708446,12969.97703966,70.8598986299985,53484.34717344 2024-10-12,04:47:28.000,286,11012580,12965,0,1728708447,12970.105029549995,70.84580036999978,53484.291276480006 2024-10-12,04:47:29.000,286,11012506,12765,0,1728708448,12970.19933789,70.90924254000129,53484.26332800001 2024-10-12,04:47:30.000,286,11012587,12845,0,1728708449,12970.286909919996,70.89514428000257,53484.291276480006 2024-10-12,04:47:31.000,286,11012531,13045,0,1728708450,12970.408163499997,70.93038992999936,53484.2982636 2024-10-12,04:47:32.000,286,11012586,12965,0,1728708451,12970.387954569997,70.93038992999936,53484.26332800001 2024-10-12,04:47:33.000,286,11012594,13325,0,1728708452,12970.502471840002,70.89514428000257,53484.2283924 2024-10-12,04:47:34.000,286,11012545,12965,0,1728708453,12970.623725420002,70.90924254000129,53484.24935376 2024-10-12,04:47:35.000,286,11012583,12845,0,1728708454,12970.684352210003,70.93743905999872,53484.19345680001 2024-10-12,04:47:36.000,286,11012498,13285,0,1728708455,12970.798869479993,70.94448818999808,53484.23537952001 2024-10-12,04:47:37.000,286,11012523,12965,0,1728708456,12970.899914129994,70.96563558000344,53484.26332800001 2024-10-12,04:47:38.000,286,11012574,12845,0,1728708457,12971.000958779994,70.93743905999872,53484.23537952001 2024-10-12,04:47:39.000,286,11012523,12805,0,1728708458,12971.08853080999,70.95153732000472,53484.25634088 2024-10-12,04:47:40.000,286,11012567,12765,0,1728708459,12971.203048079995,70.95153732000472,53484.17948256 2024-10-12,04:47:41.000,286,11012607,12925,0,1728708460,12971.25020224999,70.93038992999936,53484.21441816001 2024-10-12,04:47:42.000,286,11012505,12925,0,1728708461,12971.384928449996,70.96563558000344,53484.24935376 2024-10-12,04:47:43.000,286,11012566,13005,0,1728708462,12971.45902786,70.95153732000472,53484.26332800001 2024-10-12,04:47:44.000,286,11012530,12965,0,1728708463,12971.553336199991,70.93743905999872,53484.27730224 2024-10-12,04:47:45.000,286,11012527,12805,0,1728708464,12971.620699300001,70.96563558000344,53484.31223784001 2024-10-12,04:47:46.000,286,11012558,13005,0,1728708465,12971.762161810002,70.9726847100028,53484.2982636 2024-10-12,04:47:47.000,286,11012569,13005,0,1728708466,12971.849733839997,70.96563558000344,53484.31922496 2024-10-12,04:47:48.000,286,11012516,12965,0,1728708467,12971.903624320003,71.00088123000023,53484.31922496 2024-10-12,04:47:49.000,286,11012557,12845,0,1728708468,12972.011405279998,71.01497948999895,53484.31922496 2024-10-12,04:47:50.000,286,11012554,12845,0,1728708469,12972.078768379994,70.98678297000151,53484.31922496 2024-10-12,04:47:51.000,286,11012522,12965,0,1728708470,12972.18654933999,71.02907774999767,53484.34717344 2024-10-12,04:47:52.000,286,11012555,12805,0,1728708471,12972.280857679994,70.99383210000087,53484.37512192 2024-10-12,04:47:53.000,286,11012584,12965,0,1728708472,12972.361693399995,70.97973384000215,53484.34717344 2024-10-12,04:47:54.000,286,11012510,12765,0,1728708473,12972.44926542999,70.9726847100028,53484.389096160005 2024-10-12,04:47:55.000,286,11012580,12925,0,1728708474,12972.53010114999,71.00088123000023,53484.34717344 2024-10-12,04:47:56.000,286,11012528,12805,0,1728708475,12972.604200559996,71.00088123000023,53484.389096160005 2024-10-12,04:47:57.000,286,11012589,13005,0,1728708476,12972.685036279996,71.01497948999895,53484.41005752001 2024-10-12,04:47:58.000,286,11012572,12845,0,1728708477,12972.725454139996,71.00793035999959,53484.36114768001 2024-10-12,04:47:59.000,286,11012609,12845,0,1728708478,12972.813026169992,71.00793035999959,53484.43101888001 2024-10-12,04:48:00.000,286,11012620,13005,0,1728708479,12972.853444029992,71.0361268800043,53484.48691584 2024-10-12,04:48:01.000,286,11012551,13005,0,1728708480,12972.887125579997,71.00793035999959,53484.47992872001 2024-10-12,04:48:02.000,286,11012552,13085,0,1728708481,12972.994906539992,71.0361268800043,53484.47992872001 2024-10-12,04:48:03.000,286,11012563,13005,0,1728708482,12973.048797019997,71.02907774999767,53484.45198024001 2024-10-12,04:48:04.000,286,11012576,13005,0,1728708483,12973.035324399993,71.02202861999831,53484.4729416 2024-10-12,04:48:05.000,286,11012598,12725,0,1728708484,12973.082478570002,71.02907774999767,53484.4729416 2024-10-12,04:48:06.000,286,11012590,13125,0,1728708485,12973.136369049993,71.08547078999982,53484.507877200005 2024-10-12,04:48:07.000,286,11012553,12965,0,1728708486,12973.183523219988,71.01497948999895,53484.52185144 2024-10-12,04:48:08.000,286,11012603,12965,0,1728708487,12973.223941079988,71.04317601000366,53484.49390296 2024-10-12,04:48:09.000,286,11012539,13085,0,1728708488,12973.264358939989,71.0361268800043,53484.51486432 2024-10-12,04:48:10.000,286,11012626,12845,0,1728708489,12973.284567869989,71.00793035999959,53484.53582568 2024-10-12,04:48:11.000,286,11012518,12805,0,1728708490,12973.291304179998,71.02202861999831,53484.5428128 2024-10-12,04:48:12.000,286,11012560,12805,0,1728708491,12973.331722039999,71.04317601000366,53484.56377416 2024-10-12,04:48:13.000,286,11012500,12645,0,1728708492,12973.338458349994,70.98678297000151,53484.57774840001 2024-10-12,04:48:14.000,286,11012595,12885,0,1728708493,12973.345194659989,70.98678297000151,53484.58473552 2024-10-12,04:48:15.000,286,11012637,12565,0,1728708494,12973.392348829999,70.97973384000215,53484.63364536 2024-10-12,04:48:16.000,286,11012566,12605,0,1728708495,12973.412557759999,71.07842166000046,53484.675568080005 2024-10-12,04:48:17.000,286,11012614,12925,0,1728708496,12973.419294069994,71.02202861999831,53484.63364536 2024-10-12,04:48:18.000,286,11012577,12845,0,1728708497,12973.439502999994,70.96563558000344,53484.6825552 2024-10-12,04:48:19.000,286,11012590,12965,0,1728708498,12973.432766689999,70.98678297000151,53484.63364536 2024-10-12,04:48:20.000,286,11012501,13205,0,1728708499,12973.50686609999,70.98678297000151,53484.605696880004 2024-10-12,04:48:21.000,286,11012516,12605,0,1728708500,12973.46644823999,71.00793035999959,53484.605696880004 2024-10-12,04:48:22.000,286,11012515,12765,0,1728708501,12973.479920859994,70.99383210000087,53484.66159384 2024-10-12,04:48:23.000,286,11012550,12685,0,1728708502,12973.452975619999,70.93038992999936,53484.63364536 2024-10-12,04:48:24.000,286,11012559,12925,0,1728708503,12973.48665716999,70.94448818999808,53484.724477920005 2024-10-12,04:48:25.000,286,11012587,13205,0,1728708504,12973.42603037999,70.91629167000065,53484.6825552 2024-10-12,04:48:26.000,286,11012569,12925,0,1728708505,12973.452975619999,70.93038992999936,53484.71749080001 2024-10-12,04:48:27.000,286,11012544,13205,0,1728708506,12973.47318455,70.89514428000257,53484.69652944001 2024-10-12,04:48:28.000,286,11012634,12965,0,1728708507,12973.459711929994,70.88809515000321,53484.7524264 2024-10-12,04:48:29.000,286,11012577,12605,0,1728708508,12973.439502999994,70.8598986299985,53484.70351656 2024-10-12,04:48:30.000,286,11012566,12845,0,1728708509,12973.439502999994,70.84580036999978,53484.76640064001 2024-10-12,04:48:31.000,286,11012474,12765,0,1728708510,12973.46644823999,70.84580036999978,53484.78736200001 2024-10-12,04:48:32.000,286,11012597,12805,0,1728708511,12973.459711929994,70.80350559000362,53484.794349120006 2024-10-12,04:48:33.000,286,11012589,12765,0,1728708512,12973.42603037999,70.80350559000362,53484.773387760004 2024-10-12,04:48:34.000,286,11012520,13125,0,1728708513,12973.48665716999,70.81055472000298,53484.80832336 2024-10-12,04:48:35.000,286,11012570,13085,0,1728708514,12973.452975619999,70.74711255000148,53484.76640064001 2024-10-12,04:48:36.000,286,11012528,13045,0,1728708515,12973.49339348,70.76825993999955,53484.8222976 2024-10-12,04:48:37.000,286,11012545,12845,0,1728708516,12973.50686609999,70.7259651600034,53484.89915592 2024-10-12,04:48:38.000,286,11012632,12925,0,1728708517,12973.50686609999,70.71891603000404,53484.87819456 2024-10-12,04:48:39.000,286,11012536,13125,0,1728708518,12973.50686609999,70.66957212000125,53484.941078640004 2024-10-12,04:48:40.000,286,11012566,12765,0,1728708519,12973.54728395999,70.68367037999997,53484.98300136001 2024-10-12,04:48:41.000,286,11012527,13005,0,1728708520,12973.53381134,70.64137560000381,53484.92011728 2024-10-12,04:48:42.000,286,11012523,12965,0,1728708521,12973.520338719994,70.67662125000061,53484.97601424 2024-10-12,04:48:43.000,286,11012603,12765,0,1728708522,12973.520338719994,70.64137560000381,53485.00396272001 2024-10-12,04:48:44.000,286,11012558,12765,0,1728708523,12973.500129789994,70.58498256000166,53485.00396272001 2024-10-12,04:48:45.000,286,11012613,13005,0,1728708524,12973.51360241,70.57088430000294,53485.03889832 2024-10-12,04:48:46.000,286,11012576,12925,0,1728708525,12973.500129789994,70.54268777999823,53485.05287256001 2024-10-12,04:48:47.000,286,11012565,12925,0,1728708526,12973.50686609999,70.50744213000144,53485.05287256001 2024-10-12,04:48:48.000,286,11012572,13085,0,1728708527,12973.500129789994,70.54268777999823,53485.09479528 2024-10-12,04:48:49.000,286,11012548,13005,0,1728708528,12973.48665716999,70.5144912600008,53485.07383392001 2024-10-12,04:48:50.000,286,11012510,12805,0,1728708529,12973.51360241,70.47219648000464,53485.08082104001 2024-10-12,04:48:51.000,286,11012583,12805,0,1728708530,12973.540547649995,70.465147349998,53485.108769520004 2024-10-12,04:48:52.000,286,11012501,12925,0,1728708531,12973.52707502999,70.465147349998,53485.136718 2024-10-12,04:48:53.000,286,11012591,12805,0,1728708532,12973.540547649995,70.465147349998,53485.15069224001 2024-10-12,04:48:54.000,286,11012554,12965,0,1728708533,12973.53381134,70.40875431000313,53485.2065892 2024-10-12,04:48:55.000,286,11012536,12965,0,1728708534,12973.53381134,70.43695083000057,53485.19960208001 2024-10-12,04:48:56.000,286,11012581,12685,0,1728708535,12973.5742292,70.45104908999929,53485.22056344001 2024-10-12,04:48:57.000,286,11012566,12925,0,1728708536,12973.60791074999,70.42990170000121,53485.25549904 2024-10-12,04:48:58.000,286,11012579,12965,0,1728708537,12973.60791074999,70.45809821999865,53485.24152480001 2024-10-12,04:48:59.000,286,11012566,12925,0,1728708538,12973.601174439995,70.45104908999929,53485.30440888 2024-10-12,04:49:00.000,286,11012538,12685,0,1728708539,12973.580965509995,70.41580344000249,53485.227550560005 2024-10-12,04:49:01.000,286,11012552,12925,0,1728708540,12973.59443813,70.40875431000313,53485.36030584 2024-10-12,04:49:02.000,286,11012548,12925,0,1728708541,12973.62811967999,70.38760691999778,53485.346331600005 2024-10-12,04:49:03.000,286,11012565,12925,0,1728708542,12973.621383369995,70.42990170000121,53485.40222856 2024-10-12,04:49:04.000,286,11012580,12965,0,1728708543,12973.621383369995,70.38760691999778,53485.47209976 2024-10-12,04:49:05.000,286,11012559,12805,0,1728708544,12973.580965509995,70.37350865999906,53485.47908688 2024-10-12,04:49:06.000,286,11012564,12965,0,1728708545,12973.601174439995,70.38760691999778,53485.43716416001 2024-10-12,04:49:07.000,286,11012569,13205,0,1728708546,12973.64832860999,70.39465605000441,53485.53498384001 2024-10-12,04:49:08.000,286,11012575,13005,0,1728708547,12973.621383369995,70.38055778999842,53485.5210096 2024-10-12,04:49:09.000,286,11012607,13085,0,1728708548,12973.62811967999,70.38760691999778,53485.611842160004 2024-10-12,04:49:10.000,286,11012563,12765,0,1728708549,12973.601174439995,70.39465605000441,53485.57690656001 2024-10-12,04:49:11.000,286,11012526,12685,0,1728708550,12973.64832860999,70.40875431000313,53485.681713360005 2024-10-12,04:49:12.000,286,11012549,12765,0,1728708551,12973.60791074999,70.38760691999778,53485.63979064 2024-10-12,04:49:13.000,286,11012597,12805,0,1728708552,12973.661801229995,70.42990170000121,53485.660752 2024-10-12,04:49:14.000,286,11012553,12845,0,1728708553,12973.63485599,70.40875431000313,53485.71664896 2024-10-12,04:49:15.000,286,11012600,12605,0,1728708554,12973.63485599,70.39465605000441,53485.730623200005 2024-10-12,04:49:16.000,286,11012605,12965,0,1728708555,12973.621383369995,70.3664595299997,53485.71664896 2024-10-12,04:49:17.000,286,11012611,12765,0,1728708556,12973.67527385,70.34531214000162,53485.75158456001 2024-10-12,04:49:18.000,286,11012591,12925,0,1728708557,12973.66853753999,70.37350865999906,53485.898314080005 2024-10-12,04:49:19.000,286,11012628,12885,0,1728708558,12973.661801229995,70.3664595299997,53485.800494400006 2024-10-12,04:49:20.000,286,11012590,12805,0,1728708559,12973.63485599,70.3664595299997,53485.89132696001 2024-10-12,04:49:21.000,286,11012539,12965,0,1728708560,12973.601174439995,70.35941040000034,53485.898314080005 2024-10-12,04:49:22.000,286,11012530,13205,0,1728708561,12973.5742292,70.35236127000098,53485.87735272 2024-10-12,04:49:23.000,286,11012515,12765,0,1728708562,12973.56749288999,70.33826301000227,53485.9053012 2024-10-12,04:49:24.000,286,11012598,13005,0,1728708563,12973.54728395999,70.3030173599982,53485.87036560001 2024-10-12,04:49:25.000,286,11012560,12605,0,1728708564,12973.48665716999,70.31006649000483,53485.91927544001 2024-10-12,04:49:26.000,286,11012569,13125,0,1728708565,12973.520338719994,70.33826301000227,53485.98914664001 2024-10-12,04:49:27.000,286,11012515,12845,0,1728708566,12973.459711929994,70.31006649000483,53486.03805648001 2024-10-12,04:49:28.000,286,11012550,12885,0,1728708567,12973.459711929994,70.3030173599982,53485.98914664001 2024-10-12,04:49:29.000,286,11012554,12965,0,1728708568,12973.412557759999,70.29596822999883,53485.99613376 2024-10-12,04:49:30.000,286,11012587,13165,0,1728708569,12973.392348829999,70.31711562000419,53486.05203072 2024-10-12,04:49:31.000,286,11012519,13125,0,1728708570,12973.365403589989,70.3030173599982,53486.0450436 2024-10-12,04:49:32.000,286,11012583,12965,0,1728708571,12973.358667279994,70.3030173599982,53486.03805648001 2024-10-12,04:49:33.000,286,11012533,12965,0,1728708572,12973.277831559994,70.29596822999883,53486.0450436 2024-10-12,04:49:34.000,286,11012553,12885,0,1728708573,12973.277831559994,70.33826301000227,53486.05901784001 2024-10-12,04:49:35.000,286,11012520,12725,0,1728708574,12973.250886319998,70.23957519000396,53486.08696632001 2024-10-12,04:49:36.000,286,11012511,13045,0,1728708575,12973.217204769993,70.20432953999989,53486.09395344 2024-10-12,04:49:37.000,286,11012553,13285,0,1728708576,12973.190259529998,70.26072258000204,53486.0450436 2024-10-12,04:49:38.000,286,11012519,12965,0,1728708577,12973.223941079988,70.19023128000117,53486.114914800004 2024-10-12,04:49:39.000,286,11012633,12885,0,1728708578,12973.143105359988,70.19023128000117,53486.10094056 2024-10-12,04:49:40.000,286,11012546,12405,0,1728708579,12973.129632739998,70.16203476000373,53486.114914800004 2024-10-12,04:49:41.000,286,11012555,12645,0,1728708580,12973.095951189993,70.14088736999838,53486.17081176 2024-10-12,04:49:42.000,286,11012636,12845,0,1728708581,12973.095951189993,70.1690838900031,53486.1498504 2024-10-12,04:49:43.000,286,11012559,12965,0,1728708582,12973.095951189993,70.1690838900031,53486.15683752001 2024-10-12,04:49:44.000,286,11012558,13125,0,1728708583,12973.089214879998,70.12678910999966,53486.135876160006 2024-10-12,04:49:45.000,286,11012616,12965,0,1728708584,12973.109423809998,70.14088736999838,53486.20574736001 2024-10-12,04:49:46.000,286,11012618,12845,0,1728708585,12973.095951189993,70.1197399800003,53486.17081176 2024-10-12,04:49:47.000,286,11012532,12925,0,1728708586,12973.109423809998,70.12678910999966,53486.19876024 2024-10-12,04:49:48.000,286,11012573,12965,0,1728708587,12973.089214879998,70.11269085000094,53486.19177312 2024-10-12,04:49:49.000,286,11012571,12965,0,1728708588,12973.122896430003,70.15498563000438,53486.233695840005 2024-10-12,04:49:50.000,286,11012525,12925,0,1728708589,12973.122896430003,70.14793649999774,53486.27561856001 2024-10-12,04:49:51.000,286,11012569,12805,0,1728708590,12973.109423809998,70.10564172000159,53486.233695840005 2024-10-12,04:49:52.000,286,11012559,12965,0,1728708591,12973.122896430003,70.10564172000159,53486.22670872001 2024-10-12,04:49:53.000,286,11012603,12925,0,1728708592,12973.170050599998,70.14088736999838,53486.32452840001 2024-10-12,04:49:54.000,286,11012545,12925,0,1728708593,12973.163314289988,70.13383823999902,53486.25465720001 2024-10-12,04:49:55.000,286,11012561,12805,0,1728708594,12973.156577979993,70.15498563000438,53486.27561856001 2024-10-12,04:49:56.000,286,11012553,13005,0,1728708595,12973.190259529998,70.17613302000245,53486.26863144 2024-10-12,04:49:57.000,286,11012605,13045,0,1728708596,12973.237413699993,70.1690838900031,53486.352476880005 2024-10-12,04:49:58.000,286,11012528,13245,0,1728708597,12973.223941079988,70.18318215000181,53486.34548976001 2024-10-12,04:49:59.000,286,11012579,12845,0,1728708598,12973.264358939989,70.19728041000053,53486.38042536 2024-10-12,04:50:00.000,286,11012586,13085,0,1728708599,12973.237413699993,70.19023128000117,53486.37343824001 2024-10-12,04:50:01.000,286,11012561,13125,0,1728708600,12973.277831559994,70.24662432000332,53486.43632232 2024-10-12,04:50:02.000,286,11012572,12805,0,1728708601,12973.298040489994,70.24662432000332,53486.46427080001 2024-10-12,04:50:03.000,286,11012557,13205,0,1728708602,12973.298040489994,70.24662432000332,53486.48523216 2024-10-12,04:50:04.000,286,11012538,13165,0,1728708603,12973.291304179998,70.3312138800029,53486.54112912001 2024-10-12,04:50:05.000,286,11012576,12765,0,1728708604,12973.291304179998,70.34531214000162,53486.50619352 2024-10-12,04:50:06.000,286,11012506,13165,0,1728708605,12973.298040489994,70.3312138800029,53486.52715488 2024-10-12,04:50:07.000,286,11012642,12965,0,1728708606,12973.304776799989,70.3312138800029,53486.65292304 2024-10-12,04:50:08.000,286,11012541,12965,0,1728708607,12973.331722039999,70.38760691999778,53486.59702608 2024-10-12,04:50:09.000,286,11012552,13005,0,1728708608,12973.311513109998,70.40875431000313,53486.61100032001 2024-10-12,04:50:10.000,286,11012570,12965,0,1728708609,12973.338458349994,70.48629474000336,53486.66689728 2024-10-12,04:50:11.000,286,11012554,12765,0,1728708610,12973.331722039999,70.48629474000336,53486.6738844 2024-10-12,04:50:12.000,286,11012594,12765,0,1728708611,12973.318249419994,70.57088430000294,53486.72279424 2024-10-12,04:50:13.000,286,11012555,13245,0,1728708612,12973.298040489994,70.59908082000038,53486.69484576 2024-10-12,04:50:14.000,286,11012585,12925,0,1728708613,12973.304776799989,70.62727733999782,53486.70882000001 2024-10-12,04:50:15.000,286,11012595,12685,0,1728708614,12973.311513109998,70.67662125000061,53486.806639680006 2024-10-12,04:50:16.000,286,11012647,12965,0,1728708615,12973.271095249998,70.71186690000468,53486.79266544 2024-10-12,04:50:17.000,286,11012632,12885,0,1728708616,12973.244150009989,70.83875124000042,53486.79266544 2024-10-12,04:50:18.000,286,11012639,12845,0,1728708617,12973.223941079988,70.84580036999978,53486.806639680006 2024-10-12,04:50:19.000,286,11012587,12845,0,1728708618,12973.223941079988,70.85284949999914,53486.855549520005 2024-10-12,04:50:20.000,286,11012584,12925,0,1728708619,12973.190259529998,70.84580036999978,53486.86253664 2024-10-12,04:50:21.000,286,11012565,12925,0,1728708620,12973.163314289988,70.96563558000344,53486.89048512 2024-10-12,04:50:22.000,286,11012585,12885,0,1728708621,12973.143105359988,70.97973384000215,53486.84856240001 2024-10-12,04:50:23.000,286,11012629,13125,0,1728708622,12973.116160119993,71.0361268800043,53486.89048512 2024-10-12,04:50:24.000,286,11012540,13125,0,1728708623,12973.062269640002,71.05022514000302,53486.93240784 2024-10-12,04:50:25.000,286,11012511,13005,0,1728708624,12973.069005949998,71.14891296000133,53486.96035632 2024-10-12,04:50:26.000,286,11012595,12965,0,1728708625,12973.055533329993,71.1700603499994,53486.91843360001 2024-10-12,04:50:27.000,286,11012603,12845,0,1728708626,12973.042060710002,71.18415860999812,53487.01625328001 2024-10-12,04:50:28.000,286,11012555,12925,0,1728708627,12973.008379159997,71.20530600000347,53487.00926616 2024-10-12,04:50:29.000,286,11012561,12965,0,1728708628,12973.021851780002,71.31104295000114,53487.00926616 2024-10-12,04:50:30.000,286,11012537,12805,0,1728708629,12972.981433920002,71.3180920800005,53487.058176 2024-10-12,04:50:31.000,286,11012557,12845,0,1728708630,12972.988170229997,71.36038686000393,53486.9883048 2024-10-12,04:50:32.000,286,11012525,12765,0,1728708631,12972.954488679992,71.44497642000351,53487.058176 2024-10-12,04:50:33.000,286,11012551,12885,0,1728708632,12973.001642850002,71.48022207000031,53487.06516312001 2024-10-12,04:50:34.000,286,11012551,12885,0,1728708633,12972.947752369997,71.49432032999903,53487.07913736 2024-10-12,04:50:35.000,286,11012522,13125,0,1728708634,12972.934279749992,71.55071337000118,53487.1280472 2024-10-12,04:50:36.000,286,11012580,12845,0,1728708635,12972.947752369997,71.60710641000333,53487.14900856 2024-10-12,04:50:37.000,286,11012592,13125,0,1728708636,12972.954488679992,71.61415554000268,53487.16298280001 2024-10-12,04:50:38.000,286,11012581,12965,0,1728708637,12972.934279749992,71.69169597000291,53487.142021440006 2024-10-12,04:50:39.000,286,11012582,13125,0,1728708638,12972.900598200002,71.75513814000442,53487.25381536001 2024-10-12,04:50:40.000,286,11012561,13205,0,1728708639,12972.914070819992,71.78333466000186,53487.1979184 2024-10-12,04:50:41.000,286,11012574,12805,0,1728708640,12972.920807130002,71.84677683000336,53487.1979184 2024-10-12,04:50:42.000,286,11012560,12845,0,1728708641,12972.934279749992,71.88202248000016,53487.24682824 2024-10-12,04:50:43.000,286,11012555,12885,0,1728708642,12972.914070819992,71.94546465000167,53487.26080248001 2024-10-12,04:50:44.000,286,11012623,13005,0,1728708643,12972.914070819992,71.95956291000039,53487.239841120005 2024-10-12,04:50:45.000,286,11012577,13045,0,1728708644,12972.920807130002,71.98775942999782,53487.358622160005 2024-10-12,04:50:46.000,286,11012553,13085,0,1728708645,12972.961224990002,72.03710334000061,53487.34464792 2024-10-12,04:50:47.000,286,11012571,12965,0,1728708646,12972.961224990002,72.07234899000468,53487.309712320006 2024-10-12,04:50:48.000,286,11012543,12925,0,1728708647,12972.961224990002,72.09349638000276,53487.3725964 2024-10-12,04:50:49.000,286,11012597,12885,0,1728708648,12972.967961299997,72.15693855000427,53487.39355776 2024-10-12,04:50:50.000,286,11012583,13005,0,1728708649,12972.974697609992,72.22742984999786,53487.42849336001 2024-10-12,04:50:51.000,286,11012525,12845,0,1728708650,12972.947752369997,72.28382289000001,53487.40054488001 2024-10-12,04:50:52.000,286,11012509,13005,0,1728708651,12973.008379159997,72.28382289000001,53487.4424676 2024-10-12,04:50:53.000,286,11012610,13045,0,1728708652,12973.035324399993,72.32611767000344,53487.50535168 2024-10-12,04:50:54.000,286,11012592,12765,0,1728708653,12973.042060710002,72.39660897000431,53487.44945472001 2024-10-12,04:50:55.000,286,11012601,12605,0,1728708654,12973.048797019997,72.42480549000175,53487.526313040005 2024-10-12,04:50:56.000,286,11012567,12925,0,1728708655,12973.095951189993,72.44595287999982,53487.56823576001 2024-10-12,04:50:57.000,286,11012537,12605,0,1728708656,12973.116160119993,72.53054243999941,53487.55426152 2024-10-12,04:50:58.000,286,11012546,13005,0,1728708657,12973.170050599998,72.52349331000005,53487.63111984 2024-10-12,04:50:59.000,286,11012590,12925,0,1728708658,12973.170050599998,72.56578809000348,53487.61714560001 2024-10-12,04:51:00.000,286,11012563,12965,0,1728708659,12973.176786909993,72.615131999999,53487.63810696001 2024-10-12,04:51:01.000,286,11012580,12925,0,1728708660,12973.257622629993,72.63627939000435,53487.63111984 2024-10-12,04:51:02.000,286,11012510,12925,0,1728708661,12973.257622629993,72.65742678000242,53487.624132720004 2024-10-12,04:51:03.000,286,11012535,12885,0,1728708662,12973.244150009989,72.70677068999794,53487.6520812 2024-10-12,04:51:04.000,286,11012546,12965,0,1728708663,12973.318249419994,72.73496721000265,53487.68002968 2024-10-12,04:51:05.000,286,11012604,12645,0,1728708664,12973.304776799989,72.78431111999816,53487.76387512001 2024-10-12,04:51:06.000,286,11012657,12925,0,1728708665,12973.291304179998,72.7913602500048,53487.77086224 2024-10-12,04:51:07.000,286,11012567,12965,0,1728708666,12973.351930969999,72.84775328999967,53487.74990088 2024-10-12,04:51:08.000,286,11012554,12885,0,1728708667,12973.351930969999,72.84070416000031,53487.791823600004 2024-10-12,04:51:09.000,286,11012535,12925,0,1728708668,12973.378876209994,72.90414633000182,53487.861694800005 2024-10-12,04:51:10.000,286,11012623,12925,0,1728708669,12973.392348829999,72.90414633000182,53487.84772056 2024-10-12,04:51:11.000,286,11012568,13045,0,1728708670,12973.419294069994,72.99578502000077,53487.91759176 2024-10-12,04:51:12.000,286,11012523,12805,0,1728708671,12973.378876209994,73.01693240999884,53487.91759176 2024-10-12,04:51:13.000,286,11012554,13125,0,1728708672,12973.452975619999,73.0380798000042,53487.910604640005 2024-10-12,04:51:14.000,286,11012558,12925,0,1728708673,12973.48665716999,73.08037458000035,53487.910604640005 2024-10-12,04:51:15.000,286,11012587,12605,0,1728708674,12973.51360241,73.1367676200025,53487.980475840006 2024-10-12,04:51:16.000,286,11012474,13085,0,1728708675,12973.49339348,73.1367676200025,53488.01541144 2024-10-12,04:51:17.000,286,11012614,12965,0,1728708676,12973.51360241,73.15791501000058,53488.02239856001 2024-10-12,04:51:18.000,286,11012562,12965,0,1728708677,12973.53381134,73.17906239999866,53488.05034704001 2024-10-12,04:51:19.000,286,11012547,13125,0,1728708678,12973.54728395999,73.22135718000209,53488.05034704001 2024-10-12,04:51:20.000,286,11012607,12525,0,1728708679,12973.5742292,73.26365195999824,53488.09925688001 2024-10-12,04:51:21.000,286,11012574,12925,0,1728708680,12973.59443813,73.30594674000167,53488.02239856001 2024-10-12,04:51:22.000,286,11012533,12885,0,1728708681,12973.601174439995,73.32004500000039,53488.07130840001 2024-10-12,04:51:23.000,286,11012598,13165,0,1728708682,12973.601174439995,73.37643804000254,53488.127205360004 2024-10-12,04:51:24.000,286,11012527,12645,0,1728708683,12973.67527385,73.43283108000469,53488.16912808001 2024-10-12,04:51:25.000,286,11012597,13005,0,1728708684,12973.742636949995,73.4821749900002,53488.197076560005 2024-10-12,04:51:26.000,286,11012581,12725,0,1728708685,12973.72916432999,73.50332237999828,53488.127205360004 2024-10-12,04:51:27.000,286,11012583,12805,0,1728708686,12973.722428019995,73.51742064000427,53488.11323112 2024-10-12,04:51:28.000,286,11012539,13045,0,1728708687,12973.75610957,73.55266629000107,53488.1761152 2024-10-12,04:51:29.000,286,11012572,12725,0,1728708688,12973.803263739996,73.67250150000473,53488.197076560005 2024-10-12,04:51:30.000,286,11012622,12885,0,1728708689,12973.843681599996,73.64430498000002,53488.16912808001 2024-10-12,04:51:31.000,286,11012614,12765,0,1728708690,12973.911044699991,73.70774715000152,53488.23899928001 2024-10-12,04:51:32.000,286,11012572,12845,0,1728708691,12973.937989940001,73.79233671000111,53488.18310232 2024-10-12,04:51:33.000,286,11012532,12845,0,1728708692,12973.91778101,73.81348409999919,53488.28790912001 2024-10-12,04:51:34.000,286,11012578,13005,0,1728708693,12973.944726249996,73.84872975000326,53488.259960639996 2024-10-12,04:51:35.000,286,11012540,12925,0,1728708694,12973.998616730001,73.90512278999813,53488.32284472 2024-10-12,04:51:36.000,286,11012602,13125,0,1728708695,12974.052507209992,73.9403684400022,53488.39970304 2024-10-12,04:51:37.000,286,11012552,12845,0,1728708696,12974.045770899997,73.98266321999836,53488.34380608 2024-10-12,04:51:38.000,286,11012598,13045,0,1728708697,12974.113133999992,74.01085974000307,53488.35778032001 2024-10-12,04:51:39.000,286,11012548,12885,0,1728708698,12974.079452450002,74.0390562600005,53488.32983184 2024-10-12,04:51:40.000,286,11012595,12605,0,1728708699,12974.126606619997,74.07430191000458,53488.364767440005 2024-10-12,04:51:41.000,286,11012581,12925,0,1728708700,12974.173760789992,74.13774407999881,53488.40669016001 2024-10-12,04:51:42.000,286,11012547,12765,0,1728708701,12974.187233409997,74.20823537999968,53488.35778032001 2024-10-12,04:51:43.000,286,11012587,12845,0,1728708702,12974.268069129997,74.23643190000439,53488.47656136001 2024-10-12,04:51:44.000,286,11012581,12925,0,1728708703,12974.247860199997,74.25757929000247,53488.47656136001 2024-10-12,04:51:45.000,286,11012562,12925,0,1728708704,12974.342168540003,74.24348103000375,53488.45560000001 2024-10-12,04:51:46.000,286,11012575,13125,0,1728708705,12974.362377469988,74.2857758099999,53488.4905356 2024-10-12,04:51:47.000,286,11012553,12965,0,1728708706,12974.396059019993,74.34921798000141,53488.483548480006 2024-10-12,04:51:48.000,286,11012551,12765,0,1728708707,12974.423004259988,74.36331624000013,53488.56739392 2024-10-12,04:51:49.000,286,11012526,12685,0,1728708708,12974.429740569998,74.38446362999821,53488.52547120001 2024-10-12,04:51:50.000,286,11012605,13125,0,1728708709,12974.449949499998,74.42675841000164,53488.56739392 2024-10-12,04:51:51.000,286,11012515,13005,0,1728708710,12974.483631049989,74.4690531899978,53488.49752272 2024-10-12,04:51:52.000,286,11012561,12965,0,1728708711,12974.557730459994,74.45495492999908,53488.57438104001 2024-10-12,04:51:53.000,286,11012521,12765,0,1728708712,12974.571203079999,74.49020058000315,53488.55341968001 2024-10-12,04:51:54.000,286,11012626,12805,0,1728708713,12974.611620939999,74.48315145000379,53488.5604068 2024-10-12,04:51:55.000,286,11012612,12965,0,1728708714,12974.571203079999,74.51134797000122,53488.60931664 2024-10-12,04:51:56.000,286,11012560,13245,0,1728708715,12974.678984039994,74.54659361999802,53488.595342399996 2024-10-12,04:51:57.000,286,11012538,13125,0,1728708716,12974.68572034999,74.51839710000058,53488.61630376 2024-10-12,04:51:58.000,286,11012588,12965,0,1728708717,12974.719401899994,74.5324953599993,53488.60931664 2024-10-12,04:51:59.000,286,11012538,13045,0,1728708718,12974.76655606999,74.54659361999802,53488.61630376 2024-10-12,04:52:00.000,286,11012527,12965,0,1728708719,12974.76655606999,74.58888840000145,53488.595342399996 2024-10-12,04:52:01.000,286,11012585,12965,0,1728708720,12974.82718285999,74.56069188000401,53488.595342399996 2024-10-12,04:52:02.000,286,11012567,12885,0,1728708721,12974.90801857999,74.58888840000145,53488.60232952001 2024-10-12,04:52:03.000,286,11012574,12805,0,1728708722,12974.921491199995,74.58183927000209,53488.68617496 2024-10-12,04:52:04.000,286,11012498,12765,0,1728708723,12974.95517275,74.58888840000145,53488.700149200005 2024-10-12,04:52:05.000,286,11012601,13045,0,1728708724,12975.00906322999,74.57479014000273,53488.6652136 2024-10-12,04:52:06.000,286,11012588,12965,0,1728708725,12975.02927215999,74.6452814400036,53488.64425224001 2024-10-12,04:52:07.000,286,11012585,13245,0,1728708726,12975.04948108999,74.60298666000017,53488.60232952001 2024-10-12,04:52:08.000,286,11012530,12845,0,1728708727,12975.04948108999,74.6452814400036,53488.64425224001 2024-10-12,04:52:09.000,286,11012582,13005,0,1728708728,12975.130316809991,74.63118318000488,53488.65822648 2024-10-12,04:52:10.000,286,11012579,12605,0,1728708729,12975.177470980001,74.60298666000017,53488.60931664 2024-10-12,04:52:11.000,286,11012592,13045,0,1728708730,12975.211152529992,74.58183927000209,53488.68617496 2024-10-12,04:52:12.000,286,11012544,12765,0,1728708731,12975.231361459992,74.62413404999825,53488.63726512 2024-10-12,04:52:13.000,286,11012545,12605,0,1728708732,12975.258306700001,74.6452814400036,53488.62329088001 2024-10-12,04:52:14.000,286,11012553,12965,0,1728708733,12975.285251939997,74.63118318000488,53488.64425224001 2024-10-12,04:52:15.000,286,11012553,12965,0,1728708734,12975.332406109992,74.60298666000017,53488.60931664 2024-10-12,04:52:16.000,286,11012591,13005,0,1728708735,12975.332406109992,74.63118318000488,53488.595342399996 2024-10-12,04:52:17.000,286,11012583,12845,0,1728708736,12975.433450759992,74.62413404999825,53488.62329088001 2024-10-12,04:52:18.000,286,11012579,12805,0,1728708737,12975.426714449997,74.61003578999953,53488.65822648 2024-10-12,04:52:19.000,286,11012593,12725,0,1728708738,12975.467132309997,74.61708491999889,53488.62329088001 2024-10-12,04:52:20.000,286,11012544,12645,0,1728708739,12975.514286479993,74.6452814400036,53488.61630376 2024-10-12,04:52:21.000,286,11012607,12885,0,1728708740,12975.521022790002,74.61708491999889,53488.595342399996 2024-10-12,04:52:22.000,286,11012536,12805,0,1728708741,12975.615331129993,74.58888840000145,53488.62329088001 2024-10-12,04:52:23.000,286,11012545,13205,0,1728708742,12975.581649579988,74.62413404999825,53488.63726512 2024-10-12,04:52:24.000,286,11012582,12965,0,1728708743,12975.601858509988,74.58888840000145,53488.55341968001 2024-10-12,04:52:25.000,286,11012626,12925,0,1728708744,12975.608594819998,74.58888840000145,53488.55341968001 2024-10-12,04:52:26.000,286,11012592,12965,0,1728708745,12975.702903159989,74.55364275000466,53488.532458320005 2024-10-12,04:52:27.000,286,11012574,12845,0,1728708746,12975.682694229989,74.52544622999994,53488.58835528 2024-10-12,04:52:28.000,286,11012589,12765,0,1728708747,12975.723112089989,74.51839710000058,53488.5604068 2024-10-12,04:52:29.000,286,11012573,12845,0,1728708748,12975.810684119999,74.54659361999802,53488.61630376 2024-10-12,04:52:30.000,286,11012582,13125,0,1728708749,12975.857838289994,74.47610232000443,53488.55341968001 2024-10-12,04:52:31.000,286,11012584,12885,0,1728708750,12975.878047219994,74.3985618900042,53488.53944544 2024-10-12,04:52:32.000,286,11012577,12805,0,1728708751,12975.90499245999,74.44790579999972,53488.52547120001 2024-10-12,04:52:33.000,286,11012548,12845,0,1728708752,12975.9319377,74.38446362999821,53488.51848408 2024-10-12,04:52:34.000,286,11012586,12765,0,1728708753,12975.999300799995,74.36331624000013,53488.49752272 2024-10-12,04:52:35.000,286,11012529,12765,0,1728708754,12976.03298235,74.2857758099999,53488.532458320005 2024-10-12,04:52:36.000,286,11012568,13005,0,1728708755,12976.019509729995,74.32807059000334,53488.49752272 2024-10-12,04:52:37.000,286,11012617,12885,0,1728708756,12976.06666389999,74.26462842000183,53488.51848408 2024-10-12,04:52:38.000,286,11012577,12765,0,1728708757,12976.10708175999,74.25757929000247,53488.44861288 2024-10-12,04:52:39.000,286,11012588,12965,0,1728708758,12976.100345449995,74.27872668000055,53488.462587120004 2024-10-12,04:52:40.000,286,11012559,12805,0,1728708759,12976.201390099995,74.25757929000247,53488.45560000001 2024-10-12,04:52:41.000,286,11012601,12845,0,1728708760,12976.19465379,74.20118625000032,53488.44861288 2024-10-12,04:52:42.000,286,11012500,12645,0,1728708761,12976.24854426999,74.18003886000224,53488.45560000001 2024-10-12,04:52:43.000,286,11012540,12965,0,1728708762,12976.29569844,74.19413712000096,53488.427651519996 2024-10-12,04:52:44.000,286,11012590,12765,0,1728708763,12976.3361163,74.18003886000224,53488.47656136001 2024-10-12,04:52:45.000,286,11012598,12725,0,1728708764,12976.416952020001,74.17298973000288,53488.427651519996 2024-10-12,04:52:46.000,286,11012639,12685,0,1728708765,12976.437160950001,74.11659669000073,53488.39970304 2024-10-12,04:52:47.000,286,11012573,12805,0,1728708766,12976.477578810001,74.10954756000137,53488.4206644 2024-10-12,04:52:48.000,286,11012581,12765,0,1728708767,12976.524732979997,74.09544930000266,53488.4905356 2024-10-12,04:52:49.000,286,11012579,13045,0,1728708768,12976.565150839997,74.08135104000394,53488.44162576 2024-10-12,04:52:50.000,286,11012579,12725,0,1728708769,12976.605568699997,74.04610538999987,53488.43463864001 2024-10-12,04:52:51.000,286,11012518,12885,0,1728708770,12976.666195489997,74.09544930000266,53488.44861288 2024-10-12,04:52:52.000,286,11012577,12925,0,1728708771,12976.726822279998,74.06020364999858,53488.43463864001 2024-10-12,04:52:53.000,286,11012572,12925,0,1728708772,12976.773976449993,74.07430191000458,53488.39970304 2024-10-12,04:52:54.000,286,11012599,12925,0,1728708773,12976.841339549988,74.02495800000179,53488.43463864001 2024-10-12,04:52:55.000,286,11012589,13125,0,1728708774,12976.854812169993,74.04610538999987,53488.43463864001 2024-10-12,04:52:56.000,286,11012546,13125,0,1728708775,12976.922175269989,73.99676148000435,53488.427651519996 2024-10-12,04:52:57.000,286,11012546,12925,0,1728708776,12976.982802059989,73.99676148000435,53488.51149696 2024-10-12,04:52:58.000,286,11012600,12885,0,1728708777,12977.036692539994,73.96151583000028,53488.45560000001 2024-10-12,04:52:59.000,286,11012558,12925,0,1728708778,12977.070374089999,73.975614089999,53488.47656136001 2024-10-12,04:53:00.000,286,11012548,12765,0,1728708779,12977.14447349999,73.975614089999,53488.52547120001 2024-10-12,04:53:01.000,286,11012591,12885,0,1728708780,12977.16468242999,73.92627018000348,53488.427651519996 2024-10-12,04:53:02.000,286,11012540,12845,0,1728708781,12977.238781839995,73.96151583000028,53488.44162576 2024-10-12,04:53:03.000,286,11012600,12965,0,1728708782,12977.258990769995,73.96856495999964,53488.532458320005 2024-10-12,04:53:04.000,286,11012573,12685,0,1728708783,12977.319617559995,73.92627018000348,53488.50450984001 2024-10-12,04:53:05.000,286,11012596,12765,0,1728708784,12977.380244349995,73.91922105000413,53488.483548480006 2024-10-12,04:53:06.000,286,11012580,12765,0,1728708785,12977.400453279995,73.9403684400022,53488.483548480006 2024-10-12,04:53:07.000,286,11012578,12805,0,1728708786,12977.461080069996,73.91922105000413,53488.47656136001 2024-10-12,04:53:08.000,286,11012579,12925,0,1728708787,12977.46781637999,73.94741757000156,53488.52547120001 2024-10-12,04:53:09.000,286,11012567,12765,0,1728708788,12977.528443169991,73.88397540000005,53488.49752272 2024-10-12,04:53:10.000,286,11012523,12965,0,1728708789,12977.55538841,73.89807365999877,53488.51848408 2024-10-12,04:53:11.000,286,11012548,12885,0,1728708790,12977.55538841,73.8275823599979,53488.532458320005 2024-10-12,04:53:12.000,286,11012570,13125,0,1728708791,12977.642960439996,73.86987714000134,53488.53944544 2024-10-12,04:53:13.000,286,11012540,12925,0,1728708792,12977.649696749992,73.81348409999919,53488.483548480006 2024-10-12,04:53:14.000,286,11012559,12965,0,1728708793,12977.676641990001,73.77823845000239,53488.532458320005 2024-10-12,04:53:15.000,286,11012518,12845,0,1728708794,12977.703587229997,73.79233671000111,53488.49752272 2024-10-12,04:53:16.000,286,11012556,12885,0,1728708795,12977.770950329992,73.75709106000431,53488.595342399996 2024-10-12,04:53:17.000,286,11012587,12925,0,1728708796,12977.811368189992,73.75004192999768,53488.581368160005 2024-10-12,04:53:18.000,286,11012545,12965,0,1728708797,12977.791159259992,73.67955063000409,53488.62329088001 2024-10-12,04:53:19.000,286,11012503,12725,0,1728708798,12977.824840809997,73.66545236999809,53488.62329088001 2024-10-12,04:53:20.000,286,11012577,12605,0,1728708799,12977.845049739997,73.64430498000002,53488.58835528 2024-10-12,04:53:21.000,286,11012556,13085,0,1728708800,12977.871994979992,73.64430498000002,53488.65822648 2024-10-12,04:53:22.000,286,11012627,12965,0,1728708801,12977.878731290002,73.60201020000386,53488.651239360006 2024-10-12,04:53:23.000,286,11012505,13085,0,1728708802,12977.851786049992,73.6302067200013,53488.61630376 2024-10-12,04:53:24.000,286,11012580,12965,0,1728708803,12977.892203909993,73.55971542000043,53488.64425224001 2024-10-12,04:53:25.000,286,11012567,13005,0,1728708804,12977.932621769993,73.55266629000107,53488.630278000004 2024-10-12,04:53:26.000,286,11012594,12965,0,1728708805,12977.898940220002,73.53856803000235,53488.60931664 2024-10-12,04:53:27.000,286,11012624,13005,0,1728708806,12977.919149150002,73.50332237999828,53488.63726512 2024-10-12,04:53:28.000,286,11012575,12925,0,1728708807,12977.946094389998,73.47512586000084,53488.67220072001 2024-10-12,04:53:29.000,286,11012583,12925,0,1728708808,12977.959567010003,73.42578194999805,53488.64425224001 2024-10-12,04:53:30.000,286,11012537,12845,0,1728708809,12977.959567010003,73.43283108000469,53488.64425224001 2024-10-12,04:53:31.000,286,11012527,12845,0,1728708810,12977.959567010003,73.41168368999934,53488.6652136 2024-10-12,04:53:32.000,286,11012604,13045,0,1728708811,12977.993248559993,73.37643804000254,53488.63726512 2024-10-12,04:53:33.000,286,11012621,12925,0,1728708812,12978.006721179998,73.33414325999911,53488.67918784 2024-10-12,04:53:34.000,286,11012577,13165,0,1728708813,12977.979775940003,73.32004500000039,53488.72111056001 2024-10-12,04:53:35.000,286,11012550,12685,0,1728708814,12977.979775940003,73.30594674000167,53488.69316208001 2024-10-12,04:53:36.000,286,11012607,12805,0,1728708815,12977.999984869988,73.27070109000488,53488.65822648 2024-10-12,04:53:37.000,286,11012572,13005,0,1728708816,12977.986512249998,73.2354554400008,53488.72809768 2024-10-12,04:53:38.000,286,11012598,13125,0,1728708817,12977.973039629993,73.22840631000145,53488.72809768 2024-10-12,04:53:39.000,286,11012627,12965,0,1728708818,12977.986512249998,73.20020979000401,53488.81194312001 2024-10-12,04:53:40.000,286,11012579,12885,0,1728708819,12977.993248559993,73.1720132699993,53488.763033279996 2024-10-12,04:53:41.000,286,11012584,12845,0,1728708820,12978.020193799988,73.18611152999802,53488.804956 2024-10-12,04:53:42.000,286,11012591,12965,0,1728708821,12977.979775940003,73.16496413999994,53488.83290448 2024-10-12,04:53:43.000,286,11012589,12685,0,1728708822,12978.033666419993,73.12971849000314,53488.84687872 2024-10-12,04:53:44.000,286,11012597,13165,0,1728708823,12978.060611659988,73.10152196999843,53488.81194312001 2024-10-12,04:53:45.000,286,11012534,12725,0,1728708824,12978.060611659988,73.08742370999971,53488.867840080005 2024-10-12,04:53:46.000,286,11012570,12925,0,1728708825,12978.047139039998,73.05217806000292,53488.8748272 2024-10-12,04:53:47.000,286,11012576,12725,0,1728708826,12978.013457489993,73.0239815399982,53488.86085296001 2024-10-12,04:53:48.000,286,11012544,12925,0,1728708827,12977.993248559993,72.97463763000269,53488.867840080005 2024-10-12,04:53:49.000,286,11012611,12965,0,1728708828,12978.013457489993,72.96758850000333,53488.86085296001 2024-10-12,04:53:50.000,286,11012545,12965,0,1728708829,12978.020193799988,72.97463763000269,53488.88880144001 2024-10-12,04:53:51.000,286,11012553,12925,0,1728708830,12977.966303319998,72.98873589000141,53488.85386584 2024-10-12,04:53:52.000,286,11012671,12885,0,1728708831,12977.979775940003,72.97463763000269,53488.916749920005 2024-10-12,04:53:53.000,286,11012635,12765,0,1728708832,12977.986512249998,72.96758850000333,53488.92373704 2024-10-12,04:53:54.000,286,11012586,12965,0,1728708833,12977.973039629993,72.96053937000397,53488.930724159996 2024-10-12,04:53:55.000,286,11012528,12765,0,1728708834,12977.979775940003,72.91119546000118,53488.93771128001 2024-10-12,04:53:56.000,286,11012614,12965,0,1728708835,12977.966303319998,72.8900480700031,53489.00758248001 2024-10-12,04:53:57.000,286,11012579,12685,0,1728708836,12977.919149150002,72.8900480700031,53489.0145696 2024-10-12,04:53:58.000,286,11012633,12845,0,1728708837,12977.912412839993,72.88299894000374,53488.97963400001 2024-10-12,04:53:59.000,286,11012608,12725,0,1728708838,12977.912412839993,72.85480241999903,53489.02854384001 2024-10-12,04:54:00.000,286,11012509,13125,0,1728708839,12977.898940220002,72.7913602500048,53489.00059536 2024-10-12,04:54:01.000,286,11012605,12805,0,1728708840,12977.878731290002,72.81250764000288,53489.06347944 2024-10-12,04:54:02.000,286,11012635,12605,0,1728708841,12977.898940220002,72.74906547000137,53489.05649232001 2024-10-12,04:54:03.000,286,11012498,12925,0,1728708842,12977.871994979992,72.74201634000201,53489.06347944 2024-10-12,04:54:04.000,286,11012628,12805,0,1728708843,12977.878731290002,72.73496721000265,53489.07745368001 2024-10-12,04:54:05.000,286,11012574,13285,0,1728708844,12977.892203909993,72.73496721000265,53489.05649232001 2024-10-12,04:54:06.000,286,11012516,13045,0,1728708845,12977.898940220002,72.67152504000114,53489.17527336001 2024-10-12,04:54:07.000,286,11012561,12965,0,1728708846,12977.845049739997,72.67152504000114,53489.1193764 2024-10-12,04:54:08.000,286,11012560,13005,0,1728708847,12977.797895570002,72.73496721000265,53489.14732488001 2024-10-12,04:54:09.000,286,11012602,12765,0,1728708848,12977.818104500002,72.71381982000457,53489.1892476 2024-10-12,04:54:10.000,286,11012619,12845,0,1728708849,12977.797895570002,72.65742678000242,53489.18226048 2024-10-12,04:54:11.000,286,11012615,13005,0,1728708850,12977.784422949997,72.60808286999963,53489.16129912 2024-10-12,04:54:12.000,286,11012604,13125,0,1728708851,12977.777686640002,72.5798863500022,53489.22418320001 2024-10-12,04:54:13.000,286,11012598,13285,0,1728708852,12977.744005089997,72.59398461000092,53489.252131680005 2024-10-12,04:54:14.000,286,11012591,12965,0,1728708853,12977.730532469992,72.57283722000284,53489.18226048 2024-10-12,04:54:15.000,286,11012578,12765,0,1728708854,12977.703587229997,72.52349331000005,53489.23815744 2024-10-12,04:54:16.000,286,11012584,12565,0,1728708855,12977.696850920001,72.50939505000133,53489.24514456001 2024-10-12,04:54:17.000,286,11012592,12965,0,1728708856,12977.676641990001,72.53054243999941,53489.27309304001 2024-10-12,04:54:18.000,286,11012606,12925,0,1728708857,12977.649696749992,72.47414940000453,53489.30802864 2024-10-12,04:54:19.000,286,11012578,12885,0,1728708858,12977.589069959991,72.49529679000261,53489.30802864 2024-10-12,04:54:20.000,286,11012584,13125,0,1728708859,12977.622751509996,72.4811985300039,53489.33597712 2024-10-12,04:54:21.000,286,11012608,13085,0,1728708860,12977.609278889991,72.47414940000453,53489.37789984 2024-10-12,04:54:22.000,286,11012558,12685,0,1728708861,12977.582333649996,72.39660897000431,53489.41283544001 2024-10-12,04:54:23.000,286,11012589,12765,0,1728708862,12977.521706859996,72.44595287999982,53489.35693848 2024-10-12,04:54:24.000,286,11012567,12845,0,1728708863,12977.528443169991,72.4318546200011,53489.370912720005 2024-10-12,04:54:25.000,286,11012486,12765,0,1728708864,12977.49476162,72.4318546200011,53489.44777104 2024-10-12,04:54:26.000,286,11012635,12805,0,1728708865,12977.46781637999,72.36136332000024,53489.47571952 2024-10-12,04:54:27.000,286,11012643,12605,0,1728708866,12977.45434376,72.34726506000152,53489.503668 2024-10-12,04:54:28.000,286,11012570,12765,0,1728708867,12977.39371697,72.3331668000028,53489.51065512001 2024-10-12,04:54:29.000,286,11012553,12605,0,1728708868,12977.4139259,72.28382289000001,53489.55257784 2024-10-12,04:54:30.000,286,11012597,12965,0,1728708869,12977.39371697,72.27677376000065,53489.51764224 2024-10-12,04:54:31.000,286,11012634,12925,0,1728708870,12977.39371697,72.26267550000193,53489.5735392 2024-10-12,04:54:32.000,286,11012583,12965,0,1728708871,12977.37350804,72.2203807199985,53489.56655208 2024-10-12,04:54:33.000,286,11012602,12805,0,1728708872,12977.27246339,72.20628245999978,53489.59450056 2024-10-12,04:54:34.000,286,11012592,12845,0,1728708873,12977.299408629995,72.19218420000107,53489.59450056 2024-10-12,04:54:35.000,286,11012492,12885,0,1728708874,12977.258990769995,72.15693855000427,53489.61546192 2024-10-12,04:54:36.000,286,11012583,13125,0,1728708875,12977.23204553,72.15693855000427,53489.6434104 2024-10-12,04:54:37.000,286,11012606,12885,0,1728708876,12977.238781839995,72.17103681000299,53489.60847480001 2024-10-12,04:54:38.000,286,11012646,12845,0,1728708877,12977.2118366,72.13579115999892,53489.62943616001 2024-10-12,04:54:39.000,286,11012603,12965,0,1728708878,12977.17141874,72.14284028999828,53489.67834600001 2024-10-12,04:54:40.000,286,11012631,12805,0,1728708879,12977.15120981,72.10054551000212,53489.69930736001 2024-10-12,04:54:41.000,286,11012645,12885,0,1728708880,12977.16468242999,72.10054551000212,53489.73424296 2024-10-12,04:54:42.000,286,11012619,12885,0,1728708881,12977.15120981,72.09349638000276,53489.73424296 2024-10-12,04:54:43.000,286,11012566,13005,0,1728708882,12977.11079195,72.03005421000125,53489.66437176 2024-10-12,04:54:44.000,286,11012606,12965,0,1728708883,12977.070374089999,71.99480856000446,53489.72026872 2024-10-12,04:54:45.000,286,11012603,12885,0,1728708884,12977.016483609994,71.99480856000446,53489.77616568001 2024-10-12,04:54:46.000,286,11012588,12925,0,1728708885,12977.029956229999,71.96661203999975,53489.76219144 2024-10-12,04:54:47.000,286,11012590,13045,0,1728708886,12976.982802059989,71.94546465000167,53489.74821720001 2024-10-12,04:54:48.000,286,11012620,12925,0,1728708887,12976.989538369999,71.91021900000487,53489.7831528 2024-10-12,04:54:49.000,286,11012619,13045,0,1728708888,12977.023219919989,71.88907160999952,53489.81110128 2024-10-12,04:54:50.000,286,11012575,12965,0,1728708889,12976.982802059989,71.82562943999801,53489.853024000004 2024-10-12,04:54:51.000,286,11012651,13285,0,1728708890,12976.955856819994,71.81858030999865,53489.86699824001 2024-10-12,04:54:52.000,286,11012647,13045,0,1728708891,12976.922175269989,71.7762855300025,53489.86699824001 2024-10-12,04:54:53.000,286,11012631,13045,0,1728708892,12976.901966339989,71.73399074999907,53489.8879596 2024-10-12,04:54:54.000,286,11012571,13045,0,1728708893,12976.895230029993,71.76218727000378,53489.873985360005 2024-10-12,04:54:55.000,286,11012545,13045,0,1728708894,12976.895230029993,71.74808900999778,53489.91590808001 2024-10-12,04:54:56.000,286,11012626,12805,0,1728708895,12976.888493719998,71.67759771000419,53489.873985360005 2024-10-12,04:54:57.000,286,11012638,12765,0,1728708896,12976.915438959993,71.67759771000419,53489.90193384 2024-10-12,04:54:58.000,286,11012565,13045,0,1728708897,12976.875021099993,71.64940118999948,53489.91590808001 2024-10-12,04:54:59.000,286,11012586,12605,0,1728708898,12976.861548479988,71.63530293000076,53489.91590808001 2024-10-12,04:55:00.000,286,11012590,12965,0,1728708899,12976.854812169993,71.62120467000204,53489.97879216 2024-10-12,04:55:01.000,286,11012610,13045,0,1728708900,12976.841339549988,71.61415554000268,53489.99975352 2024-10-12,04:55:02.000,286,11012600,12485,0,1728708901,12976.821130619988,71.59300815000461,53489.97879216 2024-10-12,04:55:03.000,286,11012565,12925,0,1728708902,12976.834603239993,71.59300815000461,53489.971805040004 2024-10-12,04:55:04.000,286,11012567,12965,0,1728708903,12976.780712760003,71.55776250000054,53490.00674064 2024-10-12,04:55:05.000,286,11012580,12965,0,1728708904,12976.807657999998,71.5648116299999,53490.041676240005 2024-10-12,04:55:06.000,286,11012570,13005,0,1728708905,12976.787449069998,71.55776250000054,53490.04866336 2024-10-12,04:55:07.000,286,11012606,12885,0,1728708906,12976.773976449993,71.54366424000182,53490.03468912001 2024-10-12,04:55:08.000,286,11012648,12805,0,1728708907,12976.780712760003,71.52251685000374,53490.11853456 2024-10-12,04:55:09.000,286,11012613,13005,0,1728708908,12976.767240139998,71.50841858999775,53490.07661184 2024-10-12,04:55:10.000,286,11012598,12805,0,1728708909,12976.753767519993,71.48727119999967,53490.12552168 2024-10-12,04:55:11.000,286,11012597,13285,0,1728708910,12976.720085970002,71.54366424000182,53490.08359896001 2024-10-12,04:55:12.000,286,11012578,12765,0,1728708911,12976.726822279998,71.5295659800031,53490.139495920004 2024-10-12,04:55:13.000,286,11012551,12925,0,1728708912,12976.733558589993,71.50841858999775,53490.160457280006 2024-10-12,04:55:14.000,286,11012574,12765,0,1728708913,12976.733558589993,71.50841858999775,53490.17443152 2024-10-12,04:55:15.000,286,11012579,12885,0,1728708914,12976.693140729993,71.49432032999903,53490.1674444 2024-10-12,04:55:16.000,286,11012574,12525,0,1728708915,12976.693140729993,71.50136945999839,53490.160457280006 2024-10-12,04:55:17.000,286,11012587,13125,0,1728708916,12976.666195489997,71.49432032999903,53490.2373156 2024-10-12,04:55:18.000,286,11012576,12925,0,1728708917,12976.632513939992,71.45202555000287,53490.18141864001 2024-10-12,04:55:19.000,286,11012584,13005,0,1728708918,12976.619041320002,71.45907468000223,53490.209367120005 2024-10-12,04:55:20.000,286,11012601,13125,0,1728708919,12976.612305009992,71.48727119999967,53490.23032848001 2024-10-12,04:55:21.000,286,11012584,12885,0,1728708920,12976.585359769997,71.50841858999775,53490.188405760004 2024-10-12,04:55:22.000,286,11012616,12805,0,1728708921,12976.598832390002,71.46612381000159,53490.22334136 2024-10-12,04:55:23.000,286,11012554,12965,0,1728708922,12976.585359769997,71.47317294000095,53490.22334136 2024-10-12,04:55:24.000,286,11012568,12885,0,1728708923,12976.598832390002,71.47317294000095,53490.25128984001 2024-10-12,04:55:25.000,286,11012609,12645,0,1728708924,12976.565150839997,71.44497642000351,53490.23032848001 2024-10-12,04:55:26.000,286,11012601,12965,0,1728708925,12976.531469289992,71.44497642000351,53490.24430272 2024-10-12,04:55:27.000,286,11012545,12645,0,1728708926,12976.538205600002,71.4308781600048,53490.21635424 2024-10-12,04:55:28.000,286,11012547,12925,0,1728708927,12976.538205600002,71.48022207000031,53490.26526408 2024-10-12,04:55:29.000,286,11012607,12845,0,1728708928,12976.531469289992,71.45907468000223,53490.24430272 2024-10-12,04:55:30.000,286,11012602,12845,0,1728708929,12976.531469289992,71.45907468000223,53490.28622544 2024-10-12,04:55:31.000,286,11012540,12725,0,1728708930,12976.551678219992,71.43792729000415,53490.307186800004 2024-10-12,04:55:32.000,286,11012559,13005,0,1728708931,12976.517996670002,71.48022207000031,53490.356096640004 2024-10-12,04:55:33.000,286,11012556,12925,0,1728708932,12976.531469289992,71.45202555000287,53490.3421224 2024-10-12,04:55:34.000,286,11012614,12725,0,1728708933,12976.544941909997,71.47317294000095,53490.328148160006 2024-10-12,04:55:35.000,286,11012526,12725,0,1728708934,12976.524732979997,71.49432032999903,53490.32116104001 2024-10-12,04:55:36.000,286,11012561,12845,0,1728708935,12976.504524049997,71.45202555000287,53490.4119936 2024-10-12,04:55:37.000,286,11012501,12725,0,1728708936,12976.477578810001,71.47317294000095,53490.356096640004 2024-10-12,04:55:38.000,286,11012561,12845,0,1728708937,12976.504524049997,71.50136945999839,53490.34910952001 2024-10-12,04:55:39.000,286,11012637,12925,0,1728708938,12976.504524049997,71.48727119999967,53490.39801936001 2024-10-12,04:55:40.000,286,11012596,12765,0,1728708939,12976.497787740002,71.53661511000246,53490.425967840005 2024-10-12,04:55:41.000,286,11012591,12725,0,1728708940,12976.497787740002,71.51546772000438,53490.46789056001 2024-10-12,04:55:42.000,286,11012560,12885,0,1728708941,12976.504524049997,71.53661511000246,53490.40500648 2024-10-12,04:55:43.000,286,11012552,12805,0,1728708942,12976.504524049997,71.57186075999925,53490.39103224 2024-10-12,04:55:44.000,286,11012573,12765,0,1728708943,12976.470842499992,71.59300815000461,53490.43994208 2024-10-12,04:55:45.000,286,11012657,12765,0,1728708944,12976.511260359992,71.61415554000268,53490.43994208 2024-10-12,04:55:46.000,286,11012531,12925,0,1728708945,12976.517996670002,71.63530293000076,53490.46789056001 2024-10-12,04:55:47.000,286,11012615,13005,0,1728708946,12976.544941909997,71.64235206000012,53490.46789056001 2024-10-12,04:55:48.000,286,11012516,12605,0,1728708947,12976.544941909997,71.6282538000014,53490.48885192001 2024-10-12,04:55:49.000,286,11012523,12845,0,1728708948,12976.538205600002,71.64940118999948,53490.44692920001 2024-10-12,04:55:50.000,286,11012607,13165,0,1728708949,12976.524732979997,71.65645031999884,53490.4818648 2024-10-12,04:55:51.000,286,11012492,12925,0,1728708950,12976.531469289992,71.69874510000227,53490.474877680004 2024-10-12,04:55:52.000,286,11012534,12765,0,1728708951,12976.524732979997,71.70579423000163,53490.4818648 2024-10-12,04:55:53.000,286,11012574,13085,0,1728708952,12976.531469289992,71.69874510000227,53490.46090344 2024-10-12,04:55:54.000,286,11012572,12845,0,1728708953,12976.531469289992,71.71989249000035,53490.48885192001 2024-10-12,04:55:55.000,286,11012642,12925,0,1728708954,12976.558414530002,71.76923640000314,53490.53077464 2024-10-12,04:55:56.000,286,11012603,12645,0,1728708955,12976.524732979997,71.73399074999907,53490.57269736 2024-10-12,04:55:57.000,286,11012562,12685,0,1728708956,12976.544941909997,71.80448204999993,53490.495839040006 2024-10-12,04:55:58.000,286,11012611,12765,0,1728708957,12976.551678219992,71.79038379000121,53490.50981328 2024-10-12,04:55:59.000,286,11012572,12965,0,1728708958,12976.497787740002,71.79743292000057,53490.551736 2024-10-12,04:56:00.000,286,11012596,13085,0,1728708959,12976.551678219992,71.79743292000057,53490.474877680004 2024-10-12,04:56:01.000,286,11012579,12845,0,1728708960,12976.551678219992,71.839727700004,53490.50282616 2024-10-12,04:56:02.000,286,11012609,12805,0,1728708961,12976.571887149992,71.86087509000208,53490.50282616 2024-10-12,04:56:03.000,286,11012581,12805,0,1728708962,12976.565150839997,71.85382596000272,53490.53776176001 2024-10-12,04:56:04.000,286,11012563,12925,0,1728708963,12976.538205600002,71.84677683000336,53490.50981328 2024-10-12,04:56:05.000,286,11012592,12725,0,1728708964,12976.578623460002,71.92431726000359,53490.53077464 2024-10-12,04:56:06.000,286,11012553,12925,0,1728708965,12976.565150839997,71.92431726000359,53490.51680040001 2024-10-12,04:56:07.000,286,11012601,12725,0,1728708966,12976.585359769997,71.92431726000359,53490.45391632 2024-10-12,04:56:08.000,286,11012576,12725,0,1728708967,12976.531469289992,71.92431726000359,53490.46789056001 2024-10-12,04:56:09.000,286,11012528,12925,0,1728708968,12976.531469289992,71.94546465000167,53490.48885192001 2024-10-12,04:56:10.000,286,11012598,12805,0,1728708969,12976.531469289992,71.93841552000231,53490.48885192001 2024-10-12,04:56:11.000,286,11012563,12725,0,1728708970,12976.517996670002,71.95251378000103,53490.45391632 2024-10-12,04:56:12.000,286,11012597,13205,0,1728708971,12976.484315119997,71.96661203999975,53490.41898072001 2024-10-12,04:56:13.000,286,11012588,12925,0,1728708972,12976.464106189997,71.98775942999782,53490.37007088001 2024-10-12,04:56:14.000,286,11012554,12925,0,1728708973,12976.511260359992,71.99480856000446,53490.425967840005 2024-10-12,04:56:15.000,286,11012624,12965,0,1728708974,12976.504524049997,72.0230050800019,53490.425967840005 2024-10-12,04:56:16.000,286,11012579,13005,0,1728708975,12976.511260359992,72.01595595000254,53490.46789056001 2024-10-12,04:56:17.000,286,11012582,13005,0,1728708976,12976.511260359992,71.9736611699991,53490.46789056001 2024-10-12,04:56:18.000,286,11012594,12685,0,1728708977,12976.477578810001,71.93841552000231,53490.328148160006 2024-10-12,04:56:19.000,286,11012546,12765,0,1728708978,12976.470842499992,71.98775942999782,53490.29321256 2024-10-12,04:56:20.000,286,11012577,12805,0,1728708979,12976.484315119997,71.9736611699991,53490.26526408 2024-10-12,04:56:21.000,286,11012559,12605,0,1728708980,12976.450633569992,72.00185769000382,53490.2722512 2024-10-12,04:56:22.000,286,11012537,12845,0,1728708981,12976.443897259996,72.00890682000318,53490.2722512 2024-10-12,04:56:23.000,286,11012578,12685,0,1728708982,12976.416952020001,72.00185769000382,53490.23032848001 2024-10-12,04:56:24.000,286,11012566,12845,0,1728708983,12976.416952020001,72.00185769000382,53490.20238000001 2024-10-12,04:56:25.000,286,11012587,12605,0,1728708984,12976.416952020001,72.03005421000125,53490.17443152 2024-10-12,04:56:26.000,286,11012578,12605,0,1728708985,12976.410215709991,72.03710334000061,53490.14648304 2024-10-12,04:56:27.000,286,11012577,12765,0,1728708986,12976.430424639992,72.0230050800019,53490.160457280006 2024-10-12,04:56:28.000,286,11012635,12885,0,1728708987,12976.396743090001,72.03005421000125,53490.13250880001 2024-10-12,04:56:29.000,286,11012552,12805,0,1728708988,12976.416952020001,72.0230050800019,53490.12552168 2024-10-12,04:56:30.000,286,11012550,13125,0,1728708989,12976.464106189997,72.01595595000254,53490.07661184 2024-10-12,04:56:31.000,286,11012603,12925,0,1728708990,12976.443897259996,72.00185769000382,53490.07661184 2024-10-12,04:56:32.000,286,11012568,12725,0,1728708991,12976.403479399996,72.0230050800019,53490.06263760001 2024-10-12,04:56:33.000,286,11012602,13005,0,1728708992,12976.450633569992,72.05120159999933,53489.98577928001 2024-10-12,04:56:34.000,286,11012594,12685,0,1728708993,12976.464106189997,72.0230050800019,53489.97879216 2024-10-12,04:56:35.000,286,11012540,12925,0,1728708994,12976.497787740002,72.03710334000061,53489.96481792001 2024-10-12,04:56:36.000,286,11012638,12965,0,1728708995,12976.491051429992,72.07939812000404,53489.95084368 2024-10-12,04:56:37.000,286,11012547,13045,0,1728708996,12976.504524049997,72.10054551000212,53489.9578308 2024-10-12,04:56:38.000,286,11012552,12645,0,1728708997,12976.538205600002,72.05825072999869,53489.86001112 2024-10-12,04:56:39.000,286,11012622,13125,0,1728708998,12976.538205600002,72.0864472500034,53489.825075520006 2024-10-12,04:56:40.000,286,11012616,13005,0,1728708999,12976.558414530002,72.05825072999869,53489.825075520006 2024-10-12,04:56:41.000,286,11012574,13005,0,1728709000,12976.565150839997,72.03710334000061,53489.853024000004 2024-10-12,04:56:42.000,286,11012599,12765,0,1728709001,12976.585359769997,72.07939812000404,53489.755204320005 2024-10-12,04:56:43.000,286,11012592,12965,0,1728709002,12976.598832390002,72.07234899000468,53489.73424296 2024-10-12,04:56:44.000,286,11012586,12725,0,1728709003,12976.592096079992,72.10054551000212,53489.74821720001 2024-10-12,04:56:45.000,286,11012590,12805,0,1728709004,12976.639250250002,72.09349638000276,53489.74123008 2024-10-12,04:56:46.000,286,11012619,12885,0,1728709005,12976.672931799993,72.11464377000084,53489.67135888 2024-10-12,04:56:47.000,286,11012543,12845,0,1728709006,12976.720085970002,72.10054551000212,53489.66437176 2024-10-12,04:56:48.000,286,11012522,12765,0,1728709007,12976.713349659993,72.13579115999892,53489.69930736001 2024-10-12,04:56:49.000,286,11012579,13085,0,1728709008,12976.753767519993,72.14284028999828,53489.587513440005 2024-10-12,04:56:50.000,286,11012619,12965,0,1728709009,12976.827866929998,72.14284028999828,53489.56655208 2024-10-12,04:56:51.000,286,11012552,12765,0,1728709010,12976.834603239993,72.17808594000235,53489.538603600005 2024-10-12,04:56:52.000,286,11012568,12885,0,1728709011,12976.834603239993,72.2344789800045,53489.54559072 2024-10-12,04:56:53.000,286,11012555,12725,0,1728709012,12976.868284789998,72.17808594000235,53489.55956496001 2024-10-12,04:56:54.000,286,11012581,13005,0,1728709013,12976.935647889994,72.21333158999914,53489.51065512001 2024-10-12,04:56:55.000,286,11012606,12805,0,1728709014,12976.955856819994,72.24857724000321,53489.468732400004 2024-10-12,04:56:56.000,286,11012496,12645,0,1728709015,12977.003010989989,72.25562637000257,53489.45475816 2024-10-12,04:56:57.000,286,11012576,13045,0,1728709016,12977.029956229999,72.25562637000257,53489.39187408001 2024-10-12,04:56:58.000,286,11012603,12885,0,1728709017,12977.097319329994,72.29087201999937,53489.433796799996 2024-10-12,04:56:59.000,286,11012535,12885,0,1728709018,12977.13100088,72.29087201999937,53489.30802864 2024-10-12,04:57:00.000,286,11012619,12885,0,1728709019,12977.178155049995,72.27677376000065,53489.39187408001 2024-10-12,04:57:01.000,286,11012613,12845,0,1728709020,12977.23204553,72.27677376000065,53489.31501576001 2024-10-12,04:57:02.000,286,11012583,12645,0,1728709021,12977.279199699995,72.27677376000065,53489.252131680005 2024-10-12,04:57:03.000,286,11012606,12805,0,1728709022,12977.299408629995,72.29792114999873,53489.30802864 2024-10-12,04:57:04.000,286,11012552,12645,0,1728709023,12977.34656279999,72.31906854000408,53489.252131680005 2024-10-12,04:57:05.000,286,11012604,13045,0,1728709024,12977.420662209995,72.38955983999767,53489.24514456001 2024-10-12,04:57:06.000,286,11012614,12965,0,1728709025,12977.45434376,72.35431419000088,53489.21719608 2024-10-12,04:57:07.000,286,11012565,13125,0,1728709026,12977.47455269,72.38251070999831,53489.203221840005 2024-10-12,04:57:08.000,286,11012522,12925,0,1728709027,12977.53517948,72.41775636000239,53489.23117032 2024-10-12,04:57:09.000,286,11012548,12725,0,1728709028,12977.609278889991,72.46005113999854,53489.21719608 2024-10-12,04:57:10.000,286,11012589,12925,0,1728709029,12977.723796159997,72.45300200999918,53489.18226048 2024-10-12,04:57:11.000,286,11012562,13125,0,1728709030,12977.730532469992,72.47414940000453,53489.23815744 2024-10-12,04:57:12.000,286,11012538,12965,0,1728709031,12977.831577119992,72.52349331000005,53489.16129912 2024-10-12,04:57:13.000,286,11012565,12965,0,1728709032,12977.845049739997,72.50939505000133,53489.14732488001 2024-10-12,04:57:14.000,286,11012630,12605,0,1728709033,12977.946094389998,72.52349331000005,53489.1193764 2024-10-12,04:57:15.000,286,11012554,13005,0,1728709034,12977.999984869988,72.55873896000412,53489.04251808 2024-10-12,04:57:16.000,286,11012583,13085,0,1728709035,12978.053875349993,72.55873896000412,53489.10540216001 2024-10-12,04:57:17.000,286,11012589,12765,0,1728709036,12978.121238449989,72.53759156999877,53489.084440800005 2024-10-12,04:57:18.000,286,11012551,12685,0,1728709037,12978.208810479999,72.56578809000348,53489.07046656 2024-10-12,04:57:19.000,286,11012551,12765,0,1728709038,12978.26270095999,72.60103374000028,53489.084440800005 2024-10-12,04:57:20.000,286,11012577,12965,0,1728709039,12978.35027299,72.58693548000156,53489.09142792 2024-10-12,04:57:21.000,286,11012565,12605,0,1728709040,12978.38395453999,72.60103374000028,53489.05649232001 2024-10-12,04:57:22.000,286,11012574,12765,0,1728709041,12978.458053949995,72.60808286999963,53489.09142792 2024-10-12,04:57:23.000,286,11012594,13005,0,1728709042,12978.50520811999,72.6433285200037,53489.07745368001 2024-10-12,04:57:24.000,286,11012518,12845,0,1728709043,12978.59278015,72.6433285200037,53489.0495052 2024-10-12,04:57:25.000,286,11012630,13045,0,1728709044,12978.66687955999,72.66447591000178,53489.035530960005 2024-10-12,04:57:26.000,286,11012594,12725,0,1728709045,12978.767924209991,72.69267242999922,53489.035530960005 2024-10-12,04:57:27.000,286,11012599,12965,0,1728709046,12978.801605759996,72.67152504000114,53489.02854384001 2024-10-12,04:57:28.000,286,11012632,12925,0,1728709047,12978.862232549996,72.71381982000457,53489.02854384001 2024-10-12,04:57:29.000,286,11012655,12885,0,1728709048,12978.929595649992,72.72791808000329,53488.9446984 2024-10-12,04:57:30.000,286,11012515,12965,0,1728709049,12979.023903989997,72.71381982000457,53488.916749920005 2024-10-12,04:57:31.000,286,11012496,12885,0,1728709050,12979.023903989997,72.71381982000457,53488.965659760004 2024-10-12,04:57:32.000,286,11012595,12885,0,1728709051,12979.138421260002,72.74906547000137,53488.93771128001 2024-10-12,04:57:33.000,286,11012579,12885,0,1728709052,12979.165366499998,72.77021285999945,53488.916749920005 2024-10-12,04:57:34.000,286,11012549,12965,0,1728709053,12979.219256979988,72.72791808000329,53488.930724159996 2024-10-12,04:57:35.000,286,11012526,13005,0,1728709054,12979.320301629989,72.77021285999945,53488.84687872 2024-10-12,04:57:36.000,286,11012573,12925,0,1728709055,12979.421346279989,72.80545851000352,53488.9446984 2024-10-12,04:57:37.000,286,11012576,13045,0,1728709056,12979.515654619994,72.78431111999816,53488.867840080005 2024-10-12,04:57:38.000,286,11012543,13005,0,1728709057,12979.515654619994,72.79840938000416,53488.818930240006 2024-10-12,04:57:39.000,286,11012554,12885,0,1728709058,12979.54259985999,72.77021285999945,53488.916749920005 2024-10-12,04:57:40.000,286,11012535,12925,0,1728709059,12979.67058975,72.84775328999967,53488.90976280001 2024-10-12,04:57:41.000,286,11012578,13325,0,1728709060,12979.72448022999,72.86185154999839,53488.92373704 2024-10-12,04:57:42.000,286,11012537,13085,0,1728709061,12979.758161779995,72.83365503000095,53488.86085296001 2024-10-12,04:57:43.000,286,11012622,13245,0,1728709062,12979.81205226,72.8900480700031,53488.92373704 2024-10-12,04:57:44.000,286,11012597,13005,0,1728709063,12979.93330584,72.89709720000246,53488.89578856 2024-10-12,04:57:45.000,286,11012634,12925,0,1728709064,12979.926569529991,72.93234284999926,53488.92373704 2024-10-12,04:57:46.000,286,11012581,12925,0,1728709065,12980.007405249991,72.91824459000054,53488.82591736 2024-10-12,04:57:47.000,286,11012563,12965,0,1728709066,12980.061295729996,72.91119546000118,53488.867840080005 2024-10-12,04:57:48.000,286,11012581,12965,0,1728709067,12980.155604070002,72.86890067999775,53488.83290448 2024-10-12,04:57:49.000,286,11012589,12765,0,1728709068,12980.222967169997,72.8900480700031,53488.8748272 2024-10-12,04:57:50.000,286,11012580,12725,0,1728709069,12980.317275510002,72.9252937199999,53488.83989160001 2024-10-12,04:57:51.000,286,11012555,12765,0,1728709070,12980.270121339992,72.93234284999926,53488.8748272 2024-10-12,04:57:52.000,286,11012554,13125,0,1728709071,12980.357693370002,72.93939197999862,53488.916749920005 2024-10-12,04:57:53.000,286,11012576,13205,0,1728709072,12980.445265399998,72.91119546000118,53488.867840080005 2024-10-12,04:57:54.000,286,11012612,12765,0,1728709073,12980.526101119998,72.93234284999926,53488.867840080005 2024-10-12,04:57:55.000,286,11012548,12845,0,1728709074,12980.579991599989,72.8900480700031,53488.8748272 2024-10-12,04:57:56.000,286,11012574,13085,0,1728709075,12980.620409459989,72.91824459000054,53488.92373704 2024-10-12,04:57:57.000,286,11012560,12885,0,1728709076,12980.687772559999,72.91119546000118,53488.930724159996 2024-10-12,04:57:58.000,286,11012562,12965,0,1728709077,12980.734926729994,72.9252937199999,53488.90976280001 2024-10-12,04:57:59.000,286,11012550,12965,0,1728709078,12980.76860828,72.9252937199999,53488.965659760004 2024-10-12,04:58:00.000,286,11012572,12885,0,1728709079,12980.849444,72.90414633000182,53488.9446984 2024-10-12,04:58:01.000,286,11012615,13045,0,1728709080,12980.86291661999,72.88299894000374,53488.930724159996 2024-10-12,04:58:02.000,286,11012601,12565,0,1728709081,12980.97069758,72.90414633000182,53489.00758248001 2024-10-12,04:58:03.000,286,11012555,12965,0,1728709082,12980.97069758,72.88299894000374,53488.986621120006 2024-10-12,04:58:04.000,286,11012549,13125,0,1728709083,12981.03132437,72.87594981000439,53488.986621120006 2024-10-12,04:58:05.000,286,11012591,13005,0,1728709084,12981.0515333,72.86890067999775,53488.99360824 2024-10-12,04:58:06.000,286,11012586,12765,0,1728709085,12981.12563270999,72.84070416000031,53488.89578856 2024-10-12,04:58:07.000,286,11012525,13085,0,1728709086,12981.139105329996,72.81955677000224,53489.00059536 2024-10-12,04:58:08.000,286,11012548,13005,0,1728709087,12981.159314259996,72.80545851000352,53488.95867264001 2024-10-12,04:58:09.000,286,11012621,12645,0,1728709088,12981.19299581,72.7772619899988,53488.986621120006 2024-10-12,04:58:10.000,286,11012612,12925,0,1728709089,12981.287304149992,72.75611460000073,53488.95168552 2024-10-12,04:58:11.000,286,11012565,12845,0,1728709090,12981.246886289991,72.68562329999986,53488.97963400001 2024-10-12,04:58:12.000,286,11012621,12965,0,1728709091,12981.341194629997,72.68562329999986,53489.02854384001 2024-10-12,04:58:13.000,286,11012598,12805,0,1728709092,12981.368139869992,72.68562329999986,53488.986621120006 2024-10-12,04:58:14.000,286,11012577,13125,0,1728709093,12981.401821419997,72.68562329999986,53489.0145696 2024-10-12,04:58:15.000,286,11012552,13085,0,1728709094,12981.428766659992,72.69267242999922,53488.93771128001 2024-10-12,04:58:16.000,286,11012585,12765,0,1728709095,12981.475920830002,72.63627939000435,53489.06347944 2024-10-12,04:58:17.000,286,11012592,12885,0,1728709096,12981.523074999997,72.62923025999771,53489.0145696 2024-10-12,04:58:18.000,286,11012594,12765,0,1728709097,12981.536547620002,72.60103374000028,53489.0145696 2024-10-12,04:58:19.000,286,11012577,12965,0,1728709098,12981.529811309993,72.57283722000284,53489.035530960005 2024-10-12,04:58:20.000,286,11012554,12885,0,1728709099,12981.590438099993,72.50939505000133,53489.06347944 2024-10-12,04:58:21.000,286,11012633,12965,0,1728709100,12981.630855959993,72.48824766000325,53489.05649232001 2024-10-12,04:58:22.000,286,11012704,13165,0,1728709101,12981.678010129988,72.51644418000069,53489.02155672 2024-10-12,04:58:23.000,286,11012566,13045,0,1728709102,12981.637592270003,72.44595287999982,53489.0495052 2024-10-12,04:58:24.000,286,11012545,12765,0,1728709103,12981.678010129988,72.42480549000175,53489.07046656 2024-10-12,04:58:25.000,286,11012593,12965,0,1728709104,12981.644328579998,72.40365810000367,53489.11238928 2024-10-12,04:58:26.000,286,11012508,12965,0,1728709105,12981.711691679993,72.42480549000175,53489.07745368001 2024-10-12,04:58:27.000,286,11012588,12765,0,1728709106,12981.745373229998,72.3684124499996,53489.09142792 2024-10-12,04:58:28.000,286,11012572,13005,0,1728709107,12981.765582159998,72.34021593000216,53489.07745368001 2024-10-12,04:58:29.000,286,11012560,12805,0,1728709108,12981.785791089998,72.34021593000216,53489.07745368001 2024-10-12,04:58:30.000,286,11012558,12885,0,1728709109,12981.832945259994,72.26267550000193,53489.06347944 2024-10-12,04:58:31.000,286,11012590,13285,0,1728709110,12981.812736329994,72.2344789800045,53489.098415039996 2024-10-12,04:58:32.000,286,11012538,12965,0,1728709111,12981.826208949999,72.2344789800045,53489.10540216001 2024-10-12,04:58:33.000,286,11012564,12885,0,1728709112,12981.873363119994,72.21333158999914,53489.133350640004 2024-10-12,04:58:34.000,286,11012513,12805,0,1728709113,12981.90030835999,72.17808594000235,53489.11238928 2024-10-12,04:58:35.000,286,11012556,13045,0,1728709114,12981.893572049994,72.10054551000212,53489.154312000006 2024-10-12,04:58:36.000,286,11012620,13125,0,1728709115,12981.893572049994,72.07939812000404,53489.18226048 2024-10-12,04:58:37.000,286,11012537,12925,0,1728709116,12981.98114407999,72.06529985999805,53489.16129912 2024-10-12,04:58:38.000,286,11012608,12765,0,1728709117,12981.98114407999,72.03710334000061,53489.154312000006 2024-10-12,04:58:39.000,286,11012576,12645,0,1728709118,12981.974407769994,72.00890682000318,53489.16828624 2024-10-12,04:58:40.000,286,11012607,12845,0,1728709119,12981.96093514999,71.96661203999975,53489.17527336001 2024-10-12,04:58:41.000,286,11012598,12765,0,1728709120,12982.00808932,71.91021900000487,53489.24514456001 2024-10-12,04:58:42.000,286,11012599,12965,0,1728709121,12982.04850718,71.95251378000103,53489.18226048 2024-10-12,04:58:43.000,286,11012586,12805,0,1728709122,12982.00135300999,71.8749733500008,53489.252131680005 2024-10-12,04:58:44.000,286,11012564,13125,0,1728709123,12982.08218872999,71.88202248000016,53489.27309304001 2024-10-12,04:58:45.000,286,11012582,12765,0,1728709124,12982.10239765999,71.91021900000487,53489.28008016 2024-10-12,04:58:46.000,286,11012613,13325,0,1728709125,12982.08218872999,71.86792422000144,53489.266105919996 2024-10-12,04:58:47.000,286,11012573,12925,0,1728709126,12982.14281551999,71.80448204999993,53489.31501576001 2024-10-12,04:58:48.000,286,11012572,12925,0,1728709127,12982.1293429,71.75513814000442,53489.34296424001 2024-10-12,04:58:49.000,286,11012558,12565,0,1728709128,12982.156288139995,71.73399074999907,53489.3988612 2024-10-12,04:58:50.000,286,11012570,13085,0,1728709129,12982.20344230999,71.71284336000099,53489.36392560001 2024-10-12,04:58:51.000,286,11012597,12885,0,1728709130,12982.196705999995,71.71989249000035,53489.419822560005 2024-10-12,04:58:52.000,286,11012561,12725,0,1728709131,12982.21017862,71.65645031999884,53489.44078392001 2024-10-12,04:58:53.000,286,11012579,13085,0,1728709132,12982.26406909999,71.65645031999884,53489.39187408001 2024-10-12,04:58:54.000,286,11012616,12845,0,1728709133,12982.297750649996,71.62120467000204,53489.44777104 2024-10-12,04:58:55.000,286,11012542,12685,0,1728709134,12982.29101434,71.6282538000014,53489.45475816 2024-10-12,04:58:56.000,286,11012623,12645,0,1728709135,12982.277541719995,71.57890988999861,53489.42680968 2024-10-12,04:58:57.000,286,11012615,12725,0,1728709136,12982.29101434,71.57186075999925,53489.503668 2024-10-12,04:58:58.000,286,11012583,12845,0,1728709137,12982.32469588999,71.55071337000118,53489.55257784 2024-10-12,04:58:59.000,286,11012609,12725,0,1728709138,12982.29101434,71.54366424000182,53489.52462936 2024-10-12,04:59:00.000,286,11012606,12925,0,1728709139,12982.338168509996,71.5295659800031,53489.54559072 2024-10-12,04:59:01.000,286,11012557,13165,0,1728709140,12982.32469588999,71.48022207000031,53489.5735392 2024-10-12,04:59:02.000,286,11012655,13045,0,1728709141,12982.297750649996,71.45202555000287,53489.601487679996 2024-10-12,04:59:03.000,286,11012559,12965,0,1728709142,12982.31122327,71.45202555000287,53489.587513440005 2024-10-12,04:59:04.000,286,11012585,13005,0,1728709143,12982.297750649996,71.43792729000415,53489.6434104 2024-10-12,04:59:05.000,286,11012584,12765,0,1728709144,12982.29101434,71.46612381000159,53489.61546192 2024-10-12,04:59:06.000,286,11012558,12685,0,1728709145,12982.365113749991,71.39563251000072,53489.6434104 2024-10-12,04:59:07.000,286,11012620,12925,0,1728709146,12982.317959579996,71.36743599000329,53489.657384640006 2024-10-12,04:59:08.000,286,11012626,12965,0,1728709147,12982.338168509996,71.38858338000136,53489.66437176 2024-10-12,04:59:09.000,286,11012634,12965,0,1728709148,12982.344904819991,71.32514120999986,53489.72725584001 2024-10-12,04:59:10.000,286,11012558,13285,0,1728709149,12982.358377439996,71.33219033999922,53489.76219144 2024-10-12,04:59:11.000,286,11012554,12885,0,1728709150,12982.365113749991,71.33923946999857,53489.77616568001 2024-10-12,04:59:12.000,286,11012599,12885,0,1728709151,12982.31122327,71.33219033999922,53489.79712704001 2024-10-12,04:59:13.000,286,11012566,12965,0,1728709152,12982.344904819991,71.27579730000434,53489.873985360005 2024-10-12,04:59:14.000,286,11012527,12885,0,1728709153,12982.37185006,71.25464990999899,53489.86001112 2024-10-12,04:59:15.000,286,11012585,13005,0,1728709154,12982.32469588999,71.2828464300037,53489.92988232 2024-10-12,04:59:16.000,286,11012570,12925,0,1728709155,12982.358377439996,71.23350252000091,53489.96481792001 2024-10-12,04:59:17.000,286,11012585,12605,0,1728709156,12982.344904819991,71.26169903999835,53489.93686944 2024-10-12,04:59:18.000,286,11012600,12765,0,1728709157,12982.39205899,71.25464990999899,53489.96481792001 2024-10-12,04:59:19.000,286,11012602,12885,0,1728709158,12982.30448695999,71.22645339000155,53490.03468912001 2024-10-12,04:59:20.000,286,11012601,12645,0,1728709159,12982.35164113,71.25464990999899,53490.03468912001 2024-10-12,04:59:21.000,286,11012579,13045,0,1728709160,12982.32469588999,71.2194042600022,53490.041676240005 2024-10-12,04:59:22.000,286,11012627,13365,0,1728709161,12982.344904819991,71.16301122000004,53490.11154744001 2024-10-12,04:59:23.000,286,11012578,13045,0,1728709162,12982.317959579996,71.2687481699977,53490.07661184 2024-10-12,04:59:24.000,286,11012545,12885,0,1728709163,12982.338168509996,71.24055165000027,53490.15347016001 2024-10-12,04:59:25.000,286,11012611,12725,0,1728709164,12982.30448695999,71.24055165000027,53490.10456032 2024-10-12,04:59:26.000,286,11012573,12885,0,1728709165,12982.365113749991,71.17710947999876,53490.18141864001 2024-10-12,04:59:27.000,286,11012555,12885,0,1728709166,12982.29101434,71.20530600000347,53490.209367120005 2024-10-12,04:59:28.000,286,11012544,12725,0,1728709167,12982.26406909999,71.24055165000027,53490.20238000001 2024-10-12,04:59:29.000,286,11012553,12605,0,1728709168,12982.29101434,71.26169903999835,53490.29321256 2024-10-12,04:59:30.000,286,11012582,12925,0,1728709169,12982.277541719995,71.2194042600022,53490.28622544 2024-10-12,04:59:31.000,286,11012558,12885,0,1728709170,12982.297750649996,71.24760077999963,53490.377058000005 2024-10-12,04:59:32.000,286,11012552,12725,0,1728709171,12982.29101434,71.18415860999812,53490.39801936001 2024-10-12,04:59:33.000,286,11012616,12965,0,1728709172,12982.237123859995,71.20530600000347,53490.37007088001 2024-10-12,04:59:34.000,286,11012538,12765,0,1728709173,12982.28427802999,71.18415860999812,53490.39801936001 2024-10-12,04:59:35.000,286,11012590,12845,0,1728709174,12982.23038755,71.2194042600022,53490.48885192001 2024-10-12,04:59:36.000,286,11012609,12965,0,1728709175,12982.23038755,71.24055165000027,53490.474877680004 2024-10-12,04:59:37.000,286,11012511,12765,0,1728709176,12982.23038755,71.21235513000283,53490.57968448 2024-10-12,04:59:38.000,286,11012588,12885,0,1728709177,12982.216914929995,71.2687481699977,53490.57968448 2024-10-12,04:59:39.000,286,11012546,12885,0,1728709178,12982.21017862,71.2194042600022,53490.58667160001 2024-10-12,04:59:40.000,286,11012553,12885,0,1728709179,12982.16976076,71.22645339000155,53490.65654280001 2024-10-12,04:59:41.000,286,11012634,12885,0,1728709180,12982.16976076,71.24760077999963,53490.68449128001 2024-10-12,04:59:42.000,286,11012606,12685,0,1728709181,12982.196705999995,71.24760077999963,53490.67750416 2024-10-12,04:59:43.000,286,11012574,12965,0,1728709182,12982.12260658999,71.31104295000114,53490.73340112001 2024-10-12,04:59:44.000,286,11012627,12845,0,1728709183,12982.10913397,71.26169903999835,53490.810259440004 2024-10-12,04:59:45.000,286,11012642,12965,0,1728709184,12982.06871611,71.30399382000178,53490.80327232001 2024-10-12,04:59:46.000,286,11012606,12885,0,1728709185,12982.055243489995,71.3180920800005,53490.78231096001 2024-10-12,04:59:47.000,286,11012584,12845,0,1728709186,12982.035034559995,71.3180920800005,53490.84519504 2024-10-12,04:59:48.000,286,11012608,12805,0,1728709187,12981.96093514999,71.31104295000114,53490.880130640006 2024-10-12,04:59:49.000,286,11012653,12685,0,1728709188,12981.96767146,71.36743599000329,53490.92205336001 2024-10-12,04:59:50.000,286,11012616,12965,0,1728709189,12981.947462529999,71.34628859999793,53490.929040480005 2024-10-12,04:59:51.000,286,11012580,13045,0,1728709190,12981.913780979994,71.36743599000329,53490.9360276 2024-10-12,04:59:52.000,286,11012589,12605,0,1728709191,12981.873363119994,71.4308781600048,53491.0058988 2024-10-12,04:59:53.000,286,11012555,13005,0,1728709192,12981.859890499989,71.40268164000008,53491.026860160004 2024-10-12,04:59:54.000,286,11012673,12925,0,1728709193,12981.826208949999,71.46612381000159,53491.06179576 2024-10-12,04:59:55.000,286,11012565,12645,0,1728709194,12981.806000019998,71.50841858999775,53491.166602560006 2024-10-12,04:59:56.000,286,11012574,13125,0,1728709195,12981.779054779989,71.52251685000374,53491.1107056 2024-10-12,04:59:57.000,286,11012585,12805,0,1728709196,12981.772318469993,71.45907468000223,53491.13166696 2024-10-12,04:59:58.000,286,11012517,12725,0,1728709197,12981.772318469993,71.52251685000374,53491.1805768 2024-10-12,04:59:59.000,286,11012538,12965,0,1728709198,12981.718427989988,71.53661511000246,53491.18756392001 2024-10-12,05:00:00.000,286,11012569,13045,0,1728709199,12981.664537509998,71.57186075999925,53491.215512400006 2024-10-12,05:00:01.000,286,11012594,12925,0,1728709200,12981.684746439998,71.5648116299999,53491.24346088 2024-10-12,05:00:02.000,286,11012583,12925,0,1728709201,12981.678010129988,71.55071337000118,53491.22249952 2024-10-12,05:00:03.000,286,11012534,12925,0,1728709202,12981.664537509998,71.55071337000118,53491.24346088 2024-10-12,05:00:04.000,286,11012520,12925,0,1728709203,12981.590438099993,71.57890988999861,53491.313332080004 2024-10-12,05:00:05.000,286,11012632,12765,0,1728709204,12981.597174410002,71.60005728000397,53491.29935784 2024-10-12,05:00:06.000,286,11012556,12885,0,1728709205,12981.563492859997,71.60710641000333,53491.27140936 2024-10-12,05:00:07.000,286,11012573,13125,0,1728709206,12981.563492859997,71.61415554000268,53491.35525480001 2024-10-12,05:00:08.000,286,11012596,12565,0,1728709207,12981.550020239993,71.6282538000014,53491.334293440006 2024-10-12,05:00:09.000,286,11012595,12885,0,1728709208,12981.556756550002,71.64940118999948,53491.42512600001 2024-10-12,05:00:10.000,286,11012545,12965,0,1728709209,12981.523074999997,71.67759771000419,53491.4600616 2024-10-12,05:00:11.000,286,11012515,12765,0,1728709210,12981.489393449992,71.7269416199997,53491.43910024 2024-10-12,05:00:12.000,286,11012578,12925,0,1728709211,12981.482657139997,71.74103987999843,53491.45307448001 2024-10-12,05:00:13.000,286,11012587,12845,0,1728709212,12981.435502970002,71.71284336000099,53491.48801008 2024-10-12,05:00:14.000,286,11012587,13125,0,1728709213,12981.455711900002,71.74808900999778,53491.45307448001 2024-10-12,05:00:15.000,286,11012573,12765,0,1728709214,12981.415294040002,71.74808900999778,53491.45307448001 2024-10-12,05:00:16.000,286,11012577,13085,0,1728709215,12981.341194629997,71.74103987999843,53491.54390704001 2024-10-12,05:00:17.000,286,11012569,12965,0,1728709216,12981.388348799992,71.7762855300025,53491.51595856 2024-10-12,05:00:18.000,286,11012591,12965,0,1728709217,12981.361403559997,71.7762855300025,53491.51595856 2024-10-12,05:00:19.000,286,11012551,13125,0,1728709218,12981.374876180002,71.78333466000186,53491.55788128 2024-10-12,05:00:20.000,286,11012512,12885,0,1728709219,12981.334458320001,71.7762855300025,53491.55788128 2024-10-12,05:00:21.000,286,11012560,12965,0,1728709220,12981.327722009992,71.83267857000465,53491.60679112 2024-10-12,05:00:22.000,286,11012582,13365,0,1728709221,12981.320985699997,71.82562943999801,53491.648713840004 2024-10-12,05:00:23.000,286,11012570,12925,0,1728709222,12981.260358909996,71.82562943999801,53491.6347396 2024-10-12,05:00:24.000,286,11012578,12765,0,1728709223,12981.246886289991,71.86792422000144,53491.669675200006 2024-10-12,05:00:25.000,286,11012620,13045,0,1728709224,12981.226677359991,71.839727700004,53491.67666232 2024-10-12,05:00:26.000,286,11012587,13005,0,1728709225,12981.186259499991,71.86087509000208,53491.669675200006 2024-10-12,05:00:27.000,286,11012570,12645,0,1728709226,12981.179523189996,71.89612073999888,53491.64172672001 2024-10-12,05:00:28.000,286,11012568,12885,0,1728709227,12981.12563270999,71.90316986999824,53491.69063656001 2024-10-12,05:00:29.000,286,11012538,12565,0,1728709228,12981.078478539996,71.89612073999888,53491.67666232 2024-10-12,05:00:30.000,286,11012629,12965,0,1728709229,12981.038060679995,71.91726813000423,53491.69063656001 2024-10-12,05:00:31.000,286,11012549,12685,0,1728709230,12981.06500591999,71.90316986999824,53491.648713840004 2024-10-12,05:00:32.000,286,11012563,12805,0,1728709231,12981.017851749995,71.8749733500008,53491.69063656001 2024-10-12,05:00:33.000,286,11012616,12805,0,1728709232,12980.98417019999,71.92431726000359,53491.718585040006 2024-10-12,05:00:34.000,286,11012595,12725,0,1728709233,12980.92354340999,71.96661203999975,53491.72557216 2024-10-12,05:00:35.000,286,11012611,12765,0,1728709234,12980.96396126999,71.9736611699991,53491.73954640001 2024-10-12,05:00:36.000,286,11012560,13005,0,1728709235,12980.92354340999,71.95956291000039,53491.767494880005 2024-10-12,05:00:37.000,286,11012569,12885,0,1728709236,12980.86291661999,71.98775942999782,53491.78146912 2024-10-12,05:00:38.000,286,11012572,12965,0,1728709237,12980.856180309995,72.03005421000125,53491.767494880005 2024-10-12,05:00:39.000,286,11012620,12925,0,1728709238,12980.84270768999,71.99480856000446,53491.72557216 2024-10-12,05:00:40.000,286,11012600,12805,0,1728709239,12980.82923507,72.03710334000061,53491.78845624001 2024-10-12,05:00:41.000,286,11012540,12805,0,1728709240,12980.82923507,72.04415246999997,53491.78146912 2024-10-12,05:00:42.000,286,11012556,12645,0,1728709241,12980.82249875999,72.05825072999869,53491.74653352 2024-10-12,05:00:43.000,286,11012606,12845,0,1728709242,12980.78208089999,72.04415246999997,53491.767494880005 2024-10-12,05:00:44.000,286,11012599,13085,0,1728709243,12980.755135659994,72.10054551000212,53491.78845624001 2024-10-12,05:00:45.000,286,11012582,13125,0,1728709244,12980.775344589994,72.0864472500034,53491.73255928 2024-10-12,05:00:46.000,286,11012599,12805,0,1728709245,12980.80228982999,72.11464377000084,53491.73954640001 2024-10-12,05:00:47.000,286,11012585,12845,0,1728709246,12980.76860828,72.12874202999956,53491.78146912 2024-10-12,05:00:48.000,286,11012574,12885,0,1728709247,12980.795553519994,72.14284028999828,53491.76050776001 2024-10-12,05:00:49.000,286,11012564,12605,0,1728709248,12980.76187196999,72.1851350700017,53491.74653352 2024-10-12,05:00:50.000,286,11012616,12805,0,1728709249,12980.76860828,72.1851350700017,53491.79544336 2024-10-12,05:00:51.000,286,11012600,13045,0,1728709250,12980.775344589994,72.16398768000363,53491.78845624001 2024-10-12,05:00:52.000,286,11012534,12925,0,1728709251,12980.70124517999,72.2203807199985,53491.78146912 2024-10-12,05:00:53.000,286,11012574,12805,0,1728709252,12980.78208089999,72.21333158999914,53491.79544336 2024-10-12,05:00:54.000,286,11012567,13005,0,1728709253,12980.775344589994,72.25562637000257,53491.74653352 2024-10-12,05:00:55.000,286,11012605,12925,0,1728709254,12980.74166303999,72.27677376000065,53491.83037896001 2024-10-12,05:00:56.000,286,11012585,12845,0,1728709255,12980.728190419999,72.24857724000321,53491.80243048 2024-10-12,05:00:57.000,286,11012613,12725,0,1728709256,12980.70124517999,72.29792114999873,53491.816404720004 2024-10-12,05:00:58.000,286,11012524,12885,0,1728709257,12980.76187196999,72.26267550000193,53491.8443532 2024-10-12,05:00:59.000,286,11012553,12965,0,1728709258,12980.734926729994,72.30497027999809,53491.80243048 2024-10-12,05:01:00.000,286,11012586,13125,0,1728709259,12980.76860828,72.3331668000028,53491.87928880001 2024-10-12,05:01:01.000,286,11012516,13045,0,1728709260,12980.755135659994,72.29792114999873,53491.82339184 2024-10-12,05:01:02.000,286,11012573,12685,0,1728709261,12980.76860828,72.34726506000152,53491.80941760001 2024-10-12,05:01:03.000,286,11012588,12925,0,1728709262,12980.72145410999,72.34021593000216,53491.87928880001 2024-10-12,05:01:04.000,286,11012566,12845,0,1728709263,12980.755135659994,72.37546157999896,53491.865314560004 2024-10-12,05:01:05.000,286,11012582,12765,0,1728709264,12980.795553519994,72.41070723000303,53491.886275920006 2024-10-12,05:01:06.000,286,11012588,12725,0,1728709265,12980.74166303999,72.38251070999831,53491.87928880001 2024-10-12,05:01:07.000,286,11012549,13005,0,1728709266,12980.76187196999,72.42480549000175,53491.935185760005 2024-10-12,05:01:08.000,286,11012555,13205,0,1728709267,12980.72145410999,72.41070723000303,53491.96313424 2024-10-12,05:01:09.000,286,11012543,12965,0,1728709268,12980.728190419999,72.4671002699979,53491.92819864001 2024-10-12,05:01:10.000,286,11012598,12925,0,1728709269,12980.728190419999,72.51644418000069,53491.94217288 2024-10-12,05:01:11.000,286,11012534,12845,0,1728709270,12980.714717799994,72.50939505000133,53491.92819864001 2024-10-12,05:01:12.000,286,11012535,12965,0,1728709271,12980.68103624999,72.50939505000133,53492.005056960006 2024-10-12,05:01:13.000,286,11012586,13045,0,1728709272,12980.660827319989,72.53759156999877,53491.94217288 2024-10-12,05:01:14.000,286,11012591,12965,0,1728709273,12980.694508869994,72.5798863500022,53491.97012136 2024-10-12,05:01:15.000,286,11012507,12765,0,1728709274,12980.647354699999,72.55168983000476,53491.94916 2024-10-12,05:01:16.000,286,11012584,13045,0,1728709275,12980.600200529989,72.53054243999941,53491.94916 2024-10-12,05:01:17.000,286,11012542,13045,0,1728709276,12980.606936839999,72.58693548000156,53491.97710848001 2024-10-12,05:01:18.000,286,11012586,13045,0,1728709277,12980.613673149994,72.60103374000028,53491.90025016 2024-10-12,05:01:19.000,286,11012561,12685,0,1728709278,12980.573255289994,72.60103374000028,53491.94916 2024-10-12,05:01:20.000,286,11012604,12925,0,1728709279,12980.559782669989,72.615131999999,53491.97710848001 2024-10-12,05:01:21.000,286,11012598,12805,0,1728709280,12980.519364809988,72.65742678000242,53491.95614712001 2024-10-12,05:01:22.000,286,11012612,12965,0,1728709281,12980.526101119998,72.63627939000435,53491.97710848001 2024-10-12,05:01:23.000,286,11012541,13045,0,1728709282,12980.512628499993,72.66447591000178,53491.92121152 2024-10-12,05:01:24.000,286,11012589,12885,0,1728709283,12980.472210639993,72.67152504000114,53491.99806984001 2024-10-12,05:01:25.000,286,11012519,13245,0,1728709284,12980.465474329998,72.71381982000457,53491.92121152 2024-10-12,05:01:26.000,286,11012568,12965,0,1728709285,12980.452001709993,72.72791808000329,53491.94217288 2024-10-12,05:01:27.000,286,11012576,12965,0,1728709286,12980.431792779993,72.74906547000137,53491.87928880001 2024-10-12,05:01:28.000,286,11012591,12765,0,1728709287,12980.371165989993,72.74201634000201,53491.95614712001 2024-10-12,05:01:29.000,286,11012541,13005,0,1728709288,12980.384638609998,72.7772619899988,53491.90723728001 2024-10-12,05:01:30.000,286,11012647,12885,0,1728709289,12980.425056469998,72.77021285999945,53491.99108272 2024-10-12,05:01:31.000,286,11012542,12805,0,1728709290,12980.357693370002,72.84775328999967,53491.94217288 2024-10-12,05:01:32.000,286,11012579,12725,0,1728709291,12980.310539199992,72.8266059000016,53491.92819864001 2024-10-12,05:01:33.000,286,11012534,13125,0,1728709292,12980.330748129993,72.83365503000095,53492.053966800006 2024-10-12,05:01:34.000,286,11012506,13085,0,1728709293,12980.344220749997,72.80545851000352,53492.01204408 2024-10-12,05:01:35.000,286,11012547,12925,0,1728709294,12980.330748129993,72.81955677000224,53491.935185760005 2024-10-12,05:01:36.000,286,11012614,12885,0,1728709295,12980.270121339992,72.8266059000016,53491.94916 2024-10-12,05:01:37.000,286,11012600,12925,0,1728709296,12980.256648720002,72.81955677000224,53491.984095600004 2024-10-12,05:01:38.000,286,11012613,12765,0,1728709297,12980.243176099997,72.84775328999967,53491.97012136 2024-10-12,05:01:39.000,286,11012567,12965,0,1728709298,12980.175813000002,72.8266059000016,53491.90723728001 2024-10-12,05:01:40.000,286,11012553,12805,0,1728709299,12980.216230860002,72.81955677000224,53491.97710848001 2024-10-12,05:01:41.000,286,11012537,12925,0,1728709300,12980.175813000002,72.83365503000095,53491.9142244 2024-10-12,05:01:42.000,286,11012573,13005,0,1728709301,12980.148867759992,72.81250764000288,53491.89326304 2024-10-12,05:01:43.000,286,11012581,12725,0,1728709302,12980.128658829992,72.81955677000224,53491.935185760005 2024-10-12,05:01:44.000,286,11012556,12925,0,1728709303,12980.108449899992,72.86890067999775,53491.97012136 2024-10-12,05:01:45.000,286,11012578,13245,0,1728709304,12980.094977280001,72.83365503000095,53491.97710848001 2024-10-12,05:01:46.000,286,11012569,12925,0,1728709305,12980.081504659996,72.85480241999903,53491.9142244 2024-10-12,05:01:47.000,286,11012593,13125,0,1728709306,12980.047823109991,72.8266059000016,53491.95614712001 2024-10-12,05:01:48.000,286,11012560,13005,0,1728709307,12979.987196319991,72.84775328999967,53491.95614712001 2024-10-12,05:01:49.000,286,11012611,12805,0,1728709308,12979.980460009996,72.85480241999903,53491.886275920006 2024-10-12,05:01:50.000,286,11012584,13005,0,1728709309,12979.966987389991,72.83365503000095,53491.9142244 2024-10-12,05:01:51.000,286,11012570,12965,0,1728709310,12979.879415359996,72.84070416000031,53491.92121152 2024-10-12,05:01:52.000,286,11012648,12925,0,1728709311,12979.86594273999,72.88299894000374,53491.9142244 2024-10-12,05:01:53.000,286,11012550,12845,0,1728709312,12979.83226119,72.86185154999839,53491.92819864001 2024-10-12,05:01:54.000,286,11012591,12965,0,1728709313,12979.74468915999,72.84070416000031,53491.9142244 2024-10-12,05:01:55.000,286,11012520,13045,0,1728709314,12979.73121654,72.85480241999903,53491.9142244 2024-10-12,05:01:56.000,286,11012611,12765,0,1728709315,12979.68406236999,72.84070416000031,53491.935185760005 2024-10-12,05:01:57.000,286,11012579,12845,0,1728709316,12979.62343557999,72.87594981000439,53491.83037896001 2024-10-12,05:01:58.000,286,11012582,12965,0,1728709317,12979.58975403,72.83365503000095,53491.87230168 2024-10-12,05:01:59.000,286,11012602,12805,0,1728709318,12979.508918309999,72.84070416000031,53491.87928880001 2024-10-12,05:02:00.000,286,11012517,13045,0,1728709319,12979.46176413999,72.83365503000095,53491.865314560004 2024-10-12,05:02:01.000,286,11012545,12885,0,1728709320,12979.394401039994,72.85480241999903,53491.837366080006 2024-10-12,05:02:02.000,286,11012530,13165,0,1728709321,12979.374192109994,72.84775328999967,53491.78146912 2024-10-12,05:02:03.000,286,11012533,12925,0,1728709322,12979.266411149998,72.8266059000016,53491.837366080006 2024-10-12,05:02:04.000,286,11012576,12845,0,1728709323,12979.246202219998,72.83365503000095,53491.8443532 2024-10-12,05:02:05.000,286,11012557,12765,0,1728709324,12979.232729599993,72.84775328999967,53491.83037896001 2024-10-12,05:02:06.000,286,11012551,13285,0,1728709325,12979.165366499998,72.88299894000374,53491.837366080006 2024-10-12,05:02:07.000,286,11012585,13005,0,1728709326,12979.077794470002,72.86890067999775,53491.83037896001 2024-10-12,05:02:08.000,286,11012596,12965,0,1728709327,12979.098003400002,72.83365503000095,53491.8443532 2024-10-12,05:02:09.000,286,11012591,12965,0,1728709328,12979.030640299992,72.84775328999967,53491.78146912 2024-10-12,05:02:10.000,286,11012567,12885,0,1728709329,12979.010431369992,72.83365503000095,53491.78845624001 2024-10-12,05:02:11.000,286,11012589,12925,0,1728709330,12978.916123030001,72.87594981000439,53491.82339184 2024-10-12,05:02:12.000,286,11012547,13005,0,1728709331,12978.875705170001,72.85480241999903,53491.78845624001 2024-10-12,05:02:13.000,286,11012558,12805,0,1728709332,12978.794869450001,72.8266059000016,53491.78146912 2024-10-12,05:02:14.000,286,11012562,12765,0,1728709333,12978.794869450001,72.84775328999967,53491.767494880005 2024-10-12,05:02:15.000,286,11012562,13005,0,1728709334,12978.720770039996,72.86185154999839,53491.75352064 2024-10-12,05:02:16.000,286,11012616,12885,0,1728709335,12978.700561109996,72.84070416000031,53491.71159792001 2024-10-12,05:02:17.000,286,11012583,12725,0,1728709336,12978.62646169999,72.83365503000095,53491.75352064 2024-10-12,05:02:18.000,286,11012565,13165,0,1728709337,12978.56583490999,72.81955677000224,53491.76050776001 2024-10-12,05:02:19.000,286,11012535,12965,0,1728709338,12978.52541704999,72.8266059000016,53491.75352064 2024-10-12,05:02:20.000,286,11012613,12845,0,1728709339,12978.53215336,72.8266059000016,53491.78845624001 2024-10-12,05:02:21.000,286,11012539,13285,0,1728709340,12978.45131764,72.85480241999903,53491.73954640001 2024-10-12,05:02:22.000,286,11012536,12925,0,1728709341,12978.38395453999,72.80545851000352,53491.67666232 2024-10-12,05:02:23.000,286,11012563,12805,0,1728709342,12978.357009299994,72.8266059000016,53491.71159792001 2024-10-12,05:02:24.000,286,11012605,12885,0,1728709343,12978.316591439994,72.81955677000224,53491.6347396 2024-10-12,05:02:25.000,286,11012556,12925,0,1728709344,12978.269437269999,72.81250764000288,53491.66268808001 2024-10-12,05:02:26.000,286,11012542,12805,0,1728709345,12978.208810479999,72.81955677000224,53491.6347396 2024-10-12,05:02:27.000,286,11012601,12965,0,1728709346,12978.134711069994,72.78431111999816,53491.65570096 2024-10-12,05:02:28.000,286,11012568,12885,0,1728709347,12978.114502139993,72.76316373000009,53491.648713840004 2024-10-12,05:02:29.000,286,11012596,12925,0,1728709348,12978.087556899998,72.80545851000352,53491.60679112 2024-10-12,05:02:30.000,286,11012605,13005,0,1728709349,12978.053875349993,72.78431111999816,53491.62076536001 2024-10-12,05:02:31.000,286,11012530,12765,0,1728709350,12977.979775940003,72.7913602500048,53491.64172672001 2024-10-12,05:02:32.000,286,11012602,12885,0,1728709351,12977.939358080002,72.76316373000009,53491.57884264 2024-10-12,05:02:33.000,286,11012602,12805,0,1728709352,12977.871994979992,72.73496721000265,53491.55788128 2024-10-12,05:02:34.000,286,11012631,13045,0,1728709353,12977.871994979992,72.76316373000009,53491.54390704001 2024-10-12,05:02:35.000,286,11012603,13045,0,1728709354,12977.811368189992,72.76316373000009,53491.50897144 2024-10-12,05:02:36.000,286,11012631,12885,0,1728709355,12977.737268780002,72.72791808000329,53491.550894160006 2024-10-12,05:02:37.000,286,11012565,12965,0,1728709356,12977.770950329992,72.73496721000265,53491.45307448001 2024-10-12,05:02:38.000,286,11012574,12965,0,1728709357,12977.710323539992,72.75611460000073,53491.42512600001 2024-10-12,05:02:39.000,286,11012612,12965,0,1728709358,12977.636224130001,72.71381982000457,53491.44608736 2024-10-12,05:02:40.000,286,11012562,13285,0,1728709359,12977.656433060001,72.70677068999794,53491.43910024 2024-10-12,05:02:41.000,286,11012556,12765,0,1728709360,12977.629487819991,72.70677068999794,53491.41115176 2024-10-12,05:02:42.000,286,11012546,13125,0,1728709361,12977.609278889991,72.71381982000457,53491.35525480001 2024-10-12,05:02:43.000,286,11012562,12605,0,1728709362,12977.568861029991,72.69267242999922,53491.42512600001 2024-10-12,05:02:44.000,286,11012621,12765,0,1728709363,12977.521706859996,72.67152504000114,53491.36922904 2024-10-12,05:02:45.000,286,11012551,13125,0,1728709364,12977.51497055,72.72086895000393,53491.34128056 2024-10-12,05:02:46.000,286,11012539,12645,0,1728709365,12977.501497929996,72.71381982000457,53491.34826768 2024-10-12,05:02:47.000,286,11012608,12965,0,1728709366,12977.46781637999,72.69267242999922,53491.32730632001 2024-10-12,05:02:48.000,286,11012566,13045,0,1728709367,12977.481288999996,72.6433285200037,53491.3203192 2024-10-12,05:02:49.000,286,11012615,12885,0,1728709368,12977.42739851999,72.65742678000242,53491.22249952 2024-10-12,05:02:50.000,286,11012540,12925,0,1728709369,12977.44760744999,72.68562329999986,53491.25743512001 2024-10-12,05:02:51.000,286,11012576,12925,0,1728709370,12977.38698065999,72.67152504000114,53491.27839648 2024-10-12,05:02:52.000,286,11012658,13045,0,1728709371,12977.35329911,72.62218112999835,53491.264422240005 2024-10-12,05:02:53.000,286,11012569,12725,0,1728709372,12977.360035419995,72.62923025999771,53491.20153816 2024-10-12,05:02:54.000,286,11012631,13165,0,1728709373,12977.299408629995,72.6433285200037,53491.22948664 2024-10-12,05:02:55.000,286,11012583,13005,0,1728709374,12977.26572707999,72.65037765000307,53491.215512400006 2024-10-12,05:02:56.000,286,11012544,12805,0,1728709375,12977.279199699995,72.615131999999,53491.166602560006 2024-10-12,05:02:57.000,286,11012613,12845,0,1728709376,12977.24551814999,72.62218112999835,53491.166602560006 2024-10-12,05:02:58.000,286,11012586,13165,0,1728709377,12977.26572707999,72.59398461000092,53491.145641200004 2024-10-12,05:02:59.000,286,11012547,13005,0,1728709378,12977.24551814999,72.5798863500022,53491.194551040004 2024-10-12,05:03:00.000,286,11012564,12845,0,1728709379,12977.20510028999,72.5798863500022,53491.096731360005 2024-10-12,05:03:01.000,286,11012563,12445,0,1728709380,12977.24551814999,72.55873896000412,53491.08974424001 2024-10-12,05:03:02.000,286,11012615,13045,0,1728709381,12977.218572909995,72.58693548000156,53491.01987304001 2024-10-12,05:03:03.000,286,11012560,13005,0,1728709382,12977.15120981,72.53054243999941,53491.01288592 2024-10-12,05:03:04.000,286,11012567,12965,0,1728709383,12977.117528259994,72.52349331000005,53491.05480864 2024-10-12,05:03:05.000,286,11012560,12965,0,1728709384,12977.097319329994,72.54464069999813,53490.99192456001 2024-10-12,05:03:06.000,286,11012590,13005,0,1728709385,12977.157946119994,72.56578809000348,53490.95000184001 2024-10-12,05:03:07.000,286,11012648,12845,0,1728709386,12977.12426456999,72.58693548000156,53491.01987304001 2024-10-12,05:03:08.000,286,11012569,12885,0,1728709387,12977.10405563999,72.51644418000069,53491.04083440001 2024-10-12,05:03:09.000,286,11012638,12965,0,1728709388,12977.090583019999,72.52349331000005,53490.95698896 2024-10-12,05:03:10.000,286,11012658,13125,0,1728709389,12977.157946119994,72.51644418000069,53490.97096320001 2024-10-12,05:03:11.000,286,11012615,13005,0,1728709390,12977.070374089999,72.52349331000005,53490.91506624 2024-10-12,05:03:12.000,286,11012620,12965,0,1728709391,12977.06363777999,72.54464069999813,53490.97096320001 2024-10-12,05:03:13.000,286,11012602,12925,0,1728709392,12977.10405563999,72.50234592000197,53490.91506624 2024-10-12,05:03:14.000,286,11012587,12925,0,1728709393,12977.090583019999,72.50939505000133,53490.8661564 2024-10-12,05:03:15.000,286,11012554,12845,0,1728709394,12977.11079195,72.4811985300039,53490.84519504 2024-10-12,05:03:16.000,286,11012552,12805,0,1728709395,12977.090583019999,72.47414940000453,53490.91506624 2024-10-12,05:03:17.000,286,11012571,12765,0,1728709396,12977.11079195,72.4671002699979,53490.880130640006 2024-10-12,05:03:18.000,286,11012608,12725,0,1728709397,12977.15120981,72.51644418000069,53490.85218216001 2024-10-12,05:03:19.000,286,11012605,13125,0,1728709398,12977.050165159999,72.51644418000069,53490.83820792 2024-10-12,05:03:20.000,286,11012651,12925,0,1728709399,12977.097319329994,72.50939505000133,53490.85218216001 2024-10-12,05:03:21.000,286,11012595,13165,0,1728709400,12977.157946119994,72.48824766000325,53490.7962852 2024-10-12,05:03:22.000,286,11012656,13285,0,1728709401,12977.17141874,72.50234592000197,53490.76833672 2024-10-12,05:03:23.000,286,11012610,12885,0,1728709402,12977.12426456999,72.52349331000005,53490.74737536 2024-10-12,05:03:24.000,286,11012607,12965,0,1728709403,12977.11079195,72.53054243999941,53490.74737536 2024-10-12,05:03:25.000,286,11012528,12805,0,1728709404,12977.178155049995,72.53054243999941,53490.67750416 2024-10-12,05:03:26.000,286,11012584,12725,0,1728709405,12977.19162767,72.53759156999877,53490.75436248001 2024-10-12,05:03:27.000,286,11012649,12765,0,1728709406,12977.198363979995,72.53759156999877,53490.74737536 2024-10-12,05:03:28.000,286,11012607,13125,0,1728709407,12977.20510028999,72.53054243999941,53490.74038824 2024-10-12,05:03:29.000,286,11012624,12805,0,1728709408,12977.24551814999,72.57283722000284,53490.691478400004 2024-10-12,05:03:30.000,286,11012612,12845,0,1728709409,12977.30614493999,72.48824766000325,53490.726414 2024-10-12,05:03:31.000,286,11012599,13125,0,1728709410,12977.279199699995,72.55873896000412,53490.74737536 2024-10-12,05:03:32.000,286,11012640,13045,0,1728709411,12977.299408629995,72.55873896000412,53490.78231096001 2024-10-12,05:03:33.000,286,11012581,13005,0,1728709412,12977.319617559995,72.53759156999877,53490.65654280001 2024-10-12,05:03:34.000,286,11012630,12925,0,1728709413,12977.299408629995,72.54464069999813,53490.63558144001 2024-10-12,05:03:35.000,286,11012618,12925,0,1728709414,12977.34656279999,72.59398461000092,53490.663529920006 2024-10-12,05:03:36.000,286,11012580,12845,0,1728709415,12977.360035419995,72.59398461000092,53490.63558144001 2024-10-12,05:03:37.000,286,11012632,12845,0,1728709416,12977.400453279995,72.57283722000284,53490.6216072 2024-10-12,05:03:38.000,286,11012613,12765,0,1728709417,12977.420662209995,72.60103374000028,53490.56571024001 2024-10-12,05:03:39.000,286,11012603,13005,0,1728709418,12977.440871139996,72.615131999999,53490.6216072 2024-10-12,05:03:40.000,286,11012601,12885,0,1728709419,12977.440871139996,72.60103374000028,53490.57269736 2024-10-12,05:03:41.000,286,11012601,12845,0,1728709420,12977.481288999996,72.60103374000028,53490.61462008001 2024-10-12,05:03:42.000,286,11012584,12845,0,1728709421,12977.49476162,72.60808286999963,53490.57269736 2024-10-12,05:03:43.000,286,11012602,12765,0,1728709422,12977.521706859996,72.6433285200037,53490.50282616 2024-10-12,05:03:44.000,286,11012627,12725,0,1728709423,12977.53517948,72.62218112999835,53490.57269736 2024-10-12,05:03:45.000,286,11012627,12885,0,1728709424,12977.575597340001,72.62923025999771,53490.593658720005 2024-10-12,05:03:46.000,286,11012618,13005,0,1728709425,12977.629487819991,72.67152504000114,53490.544748880005 2024-10-12,05:03:47.000,286,11012634,12805,0,1728709426,12977.683378299997,72.65742678000242,53490.593658720005 2024-10-12,05:03:48.000,286,11012597,12765,0,1728709427,12977.690114609992,72.67152504000114,53490.55872312 2024-10-12,05:03:49.000,286,11012549,12805,0,1728709428,12977.710323539992,72.69972155999858,53490.551736 2024-10-12,05:03:50.000,286,11012584,12965,0,1728709429,12977.757477710002,72.65742678000242,53490.55872312 2024-10-12,05:03:51.000,286,11012596,12925,0,1728709430,12977.784422949997,72.67152504000114,53490.51680040001 2024-10-12,05:03:52.000,286,11012584,13085,0,1728709431,12977.764214019997,72.69267242999922,53490.50981328 2024-10-12,05:03:53.000,286,11012579,12885,0,1728709432,12977.871994979992,72.67152504000114,53490.544748880005 2024-10-12,05:03:54.000,286,11012630,12965,0,1728709433,12977.851786049992,72.68562329999986,53490.495839040006 2024-10-12,05:03:55.000,286,11012599,12645,0,1728709434,12977.858522360002,72.6785741700005,53490.495839040006 2024-10-12,05:03:56.000,286,11012578,12965,0,1728709435,12977.885467599997,72.69972155999858,53490.48885192001 2024-10-12,05:03:57.000,286,11012584,12845,0,1728709436,12977.919149150002,72.72791808000329,53490.51680040001 2024-10-12,05:03:58.000,286,11012563,12805,0,1728709437,12977.966303319998,72.71381982000457,53490.45391632 2024-10-12,05:03:59.000,286,11012634,13045,0,1728709438,12977.973039629993,72.72086895000393,53490.425967840005 2024-10-12,05:04:00.000,286,11012542,12725,0,1728709439,12977.993248559993,72.76316373000009,53490.46090344 2024-10-12,05:04:01.000,286,11012571,12765,0,1728709440,12978.060611659988,72.74906547000137,53490.46090344 2024-10-12,05:04:02.000,286,11012588,12725,0,1728709441,12978.074084279993,72.74201634000201,53490.43295496 2024-10-12,05:04:03.000,286,11012552,12725,0,1728709442,12978.094293209993,72.76316373000009,53490.425967840005 2024-10-12,05:04:04.000,286,11012622,12925,0,1728709443,12978.114502139993,72.74906547000137,53490.37007088001 2024-10-12,05:04:05.000,286,11012657,13005,0,1728709444,12978.168392619998,72.75611460000073,53490.4119936 2024-10-12,05:04:06.000,286,11012587,12845,0,1728709445,12978.202074169989,72.70677068999794,53490.377058000005 2024-10-12,05:04:07.000,286,11012566,13365,0,1728709446,12978.195337859994,72.75611460000073,53490.356096640004 2024-10-12,05:04:08.000,286,11012608,12925,0,1728709447,12978.215546789994,72.73496721000265,53490.38404512 2024-10-12,05:04:09.000,286,11012606,12765,0,1728709448,12978.255964649994,72.73496721000265,53490.356096640004 2024-10-12,05:04:10.000,286,11012604,13045,0,1728709449,12978.309855129999,72.76316373000009,53490.425967840005 2024-10-12,05:04:11.000,286,11012576,12765,0,1728709450,12978.37048192,72.76316373000009,53490.37007088001 2024-10-12,05:04:12.000,286,11012590,12885,0,1728709451,12978.377218229994,72.75611460000073,53490.39103224 2024-10-12,05:04:13.000,286,11012545,13045,0,1728709452,12978.42437239999,72.77021285999945,53490.377058000005 2024-10-12,05:04:14.000,286,11012563,12925,0,1728709453,12978.44458132999,72.79840938000416,53490.328148160006 2024-10-12,05:04:15.000,286,11012563,12925,0,1728709454,12978.52541704999,72.7913602500048,53490.3421224 2024-10-12,05:04:16.000,286,11012616,12965,0,1728709455,12978.559098599995,72.78431111999816,53490.356096640004 2024-10-12,05:04:17.000,286,11012589,12805,0,1728709456,12978.59278015,72.81250764000288,53490.30019968001 2024-10-12,05:04:18.000,286,11012587,12765,0,1728709457,12978.67361587,72.80545851000352,53490.29321256 2024-10-12,05:04:19.000,286,11012520,12845,0,1728709458,12978.66687955999,72.85480241999903,53490.30019968001 2024-10-12,05:04:20.000,286,11012601,12925,0,1728709459,12978.619725389995,72.85480241999903,53490.258276960005 2024-10-12,05:04:21.000,286,11012610,12725,0,1728709460,12978.6938248,72.86185154999839,53490.33513528 2024-10-12,05:04:22.000,286,11012569,12885,0,1728709461,12978.727506349991,72.8266059000016,53490.22334136 2024-10-12,05:04:23.000,286,11012572,12925,0,1728709462,12978.781396829996,72.83365503000095,53490.30019968001 2024-10-12,05:04:24.000,286,11012604,12845,0,1728709463,12978.73424266,72.84775328999967,53490.23032848001 2024-10-12,05:04:25.000,286,11012595,12805,0,1728709464,12978.815078380001,72.83365503000095,53490.26526408 2024-10-12,05:04:26.000,286,11012540,13085,0,1728709465,12978.821814689996,72.81250764000288,53490.21635424 2024-10-12,05:04:27.000,286,11012583,12845,0,1728709466,12978.828550999991,72.81955677000224,53490.15347016001 2024-10-12,05:04:28.000,286,11012568,12725,0,1728709467,12978.848759929992,72.86185154999839,53490.26526408 2024-10-12,05:04:29.000,286,11012595,12885,0,1728709468,12978.916123030001,72.85480241999903,53490.26526408 2024-10-12,05:04:30.000,286,11012635,12765,0,1728709469,12978.936331960002,72.84775328999967,53490.25128984001 2024-10-12,05:04:31.000,286,11012590,13165,0,1728709470,12978.949804579992,72.84070416000031,53490.23032848001 2024-10-12,05:04:32.000,286,11012540,12885,0,1728709471,12978.916123030001,72.81250764000288,53490.23032848001 2024-10-12,05:04:33.000,286,11012591,13045,0,1728709472,12978.936331960002,72.81955677000224,53490.209367120005 2024-10-12,05:04:34.000,286,11012534,12685,0,1728709473,12978.996958750002,72.80545851000352,53490.21635424 2024-10-12,05:04:35.000,286,11012568,13045,0,1728709474,12978.996958750002,72.81250764000288,53490.2373156 2024-10-12,05:04:36.000,286,11012656,13005,0,1728709475,12978.976749820002,72.79840938000416,53490.22334136 2024-10-12,05:04:37.000,286,11012597,12565,0,1728709476,12979.017167680002,72.7913602500048,53490.17443152 2024-10-12,05:04:38.000,286,11012560,12965,0,1728709477,12979.057585540002,72.77021285999945,53490.17443152 2024-10-12,05:04:39.000,286,11012574,12965,0,1728709478,12979.017167680002,72.7913602500048,53490.160457280006 2024-10-12,05:04:40.000,286,11012584,12565,0,1728709479,12979.030640299992,72.7913602500048,53490.160457280006 2024-10-12,05:04:41.000,286,11012581,12805,0,1728709480,12979.010431369992,72.84070416000031,53490.14648304 2024-10-12,05:04:42.000,286,11012593,12805,0,1728709481,12979.057585540002,72.8266059000016,53490.13250880001 2024-10-12,05:04:43.000,286,11012542,13165,0,1728709482,12979.044112919997,72.81250764000288,53490.07661184 2024-10-12,05:04:44.000,286,11012540,12765,0,1728709483,12978.996958750002,72.74906547000137,53490.17443152 2024-10-12,05:04:45.000,286,11012615,12845,0,1728709484,12979.071058159992,72.73496721000265,53490.07661184 2024-10-12,05:04:46.000,286,11012523,12925,0,1728709485,12979.084530779997,72.74906547000137,53490.14648304 2024-10-12,05:04:47.000,286,11012604,12765,0,1728709486,12979.044112919997,72.71381982000457,53490.19539288 2024-10-12,05:04:48.000,286,11012478,13085,0,1728709487,12979.037376610002,72.72791808000329,53490.160457280006 2024-10-12,05:04:49.000,286,11012638,12885,0,1728709488,12979.023903989997,72.74906547000137,53490.13250880001 2024-10-12,05:04:50.000,286,11012583,13005,0,1728709489,12979.030640299992,72.72791808000329,53490.160457280006 2024-10-12,05:04:51.000,286,11012560,12685,0,1728709490,12978.996958750002,72.69267242999922,53490.020714880004 2024-10-12,05:04:52.000,286,11012577,12965,0,1728709491,12978.996958750002,72.66447591000178,53490.08359896001 2024-10-12,05:04:53.000,286,11012641,13125,0,1728709492,12978.956540890002,72.6433285200037,53490.06962472 2024-10-12,05:04:54.000,286,11012583,12925,0,1728709493,12979.010431369992,72.65742678000242,53490.041676240005 2024-10-12,05:04:55.000,286,11012570,12845,0,1728709494,12978.956540890002,72.6433285200037,53490.05565048 2024-10-12,05:04:56.000,286,11012590,12605,0,1728709495,12978.970013509992,72.60808286999963,53490.0975732 2024-10-12,05:04:57.000,286,11012499,12765,0,1728709496,12978.929595649992,72.57283722000284,53490.00674064 2024-10-12,05:04:58.000,286,11012599,12925,0,1728709497,12978.956540890002,72.54464069999813,53489.9578308 2024-10-12,05:04:59.000,286,11012579,12965,0,1728709498,12978.895914100001,72.51644418000069,53489.96481792001 2024-10-12,05:05:00.000,286,11012554,13005,0,1728709499,12978.909386719992,72.52349331000005,53490.020714880004 2024-10-12,05:05:01.000,286,11012555,12805,0,1728709500,12978.909386719992,72.50234592000197,53490.00674064 2024-10-12,05:05:02.000,286,11012588,12765,0,1728709501,12978.916123030001,72.50939505000133,53489.95084368 2024-10-12,05:05:03.000,286,11012571,12845,0,1728709502,12978.889177789992,72.44595287999982,53489.922895200005 2024-10-12,05:05:04.000,286,11012621,12845,0,1728709503,12978.868968859992,72.43890375000046,53489.92988232 2024-10-12,05:05:05.000,286,11012545,13005,0,1728709504,12978.922859339997,72.41070723000303,53489.93686944 2024-10-12,05:05:06.000,286,11012527,12685,0,1728709505,12978.895914100001,72.39660897000431,53489.81110128 2024-10-12,05:05:07.000,286,11012545,12885,0,1728709506,12978.868968859992,72.37546157999896,53489.853024000004 2024-10-12,05:05:08.000,286,11012567,12645,0,1728709507,12978.855496240001,72.35431419000088,53489.89494672001 2024-10-12,05:05:09.000,286,11012519,12845,0,1728709508,12978.842023619996,72.29087201999937,53489.8879596 2024-10-12,05:05:10.000,286,11012580,12805,0,1728709509,12978.835287310001,72.29087201999937,53489.79013992 2024-10-12,05:05:11.000,286,11012594,12765,0,1728709510,12978.889177789992,72.24857724000321,53489.81808840001 2024-10-12,05:05:12.000,286,11012573,12725,0,1728709511,12978.801605759996,72.2203807199985,53489.83206264 2024-10-12,05:05:13.000,286,11012636,13085,0,1728709512,12978.868968859992,72.20628245999978,53489.86699824001 2024-10-12,05:05:14.000,286,11012494,12845,0,1728709513,12978.889177789992,72.22742984999786,53489.76219144 2024-10-12,05:05:15.000,286,11012558,12925,0,1728709514,12978.835287310001,72.17103681000299,53489.76917856 2024-10-12,05:05:16.000,286,11012578,12645,0,1728709515,12978.868968859992,72.19218420000107,53489.81110128 2024-10-12,05:05:17.000,286,11012543,12885,0,1728709516,12978.909386719992,72.1851350700017,53489.74821720001 2024-10-12,05:05:18.000,286,11012584,12725,0,1728709517,12978.895914100001,72.14988942000491,53489.67135888 2024-10-12,05:05:19.000,286,11012525,13085,0,1728709518,12978.875705170001,72.12874202999956,53489.7132816 2024-10-12,05:05:20.000,286,11012647,13045,0,1728709519,12978.875705170001,72.12874202999956,53489.657384640006 2024-10-12,05:05:21.000,286,11012567,12925,0,1728709520,12978.895914100001,72.14284028999828,53489.706294480005 2024-10-12,05:05:22.000,286,11012592,12885,0,1728709521,12978.902650409997,72.07939812000404,53489.65039752001 2024-10-12,05:05:23.000,286,11012571,12645,0,1728709522,12978.848759929992,72.10054551000212,53489.59450056 2024-10-12,05:05:24.000,286,11012524,13165,0,1728709523,12978.889177789992,72.03710334000061,53489.66437176 2024-10-12,05:05:25.000,286,11012623,13005,0,1728709524,12978.922859339997,71.98775942999782,53489.67834600001 2024-10-12,05:05:26.000,286,11012559,12485,0,1728709525,12978.983486129997,72.00185769000382,53489.587513440005 2024-10-12,05:05:27.000,286,11012525,12725,0,1728709526,12978.990222439992,71.95251378000103,53489.62244904 2024-10-12,05:05:28.000,286,11012598,12765,0,1728709527,12978.990222439992,71.98071029999846,53489.6434104 2024-10-12,05:05:29.000,286,11012577,12805,0,1728709528,12978.996958750002,71.95251378000103,53489.62244904 2024-10-12,05:05:30.000,286,11012640,12965,0,1728709529,12979.037376610002,71.93841552000231,53489.62244904 2024-10-12,05:05:31.000,286,11012592,12725,0,1728709530,12978.996958750002,71.88907160999952,53489.56655208 2024-10-12,05:05:32.000,286,11012585,12925,0,1728709531,12978.983486129997,71.89612073999888,53489.6434104 2024-10-12,05:05:33.000,286,11012558,12885,0,1728709532,12979.044112919997,71.839727700004,53489.55956496001 2024-10-12,05:05:34.000,286,11012573,13045,0,1728709533,12979.050849229992,71.83267857000465,53489.51065512001 2024-10-12,05:05:35.000,286,11012574,12965,0,1728709534,12979.050849229992,71.7762855300025,53489.51764224 2024-10-12,05:05:36.000,286,11012615,13325,0,1728709535,12979.091267089992,71.82562943999801,53489.56655208 2024-10-12,05:05:37.000,286,11012556,12685,0,1728709536,12979.111476019993,71.79038379000121,53489.51065512001 2024-10-12,05:05:38.000,286,11012530,12965,0,1728709537,12979.138421260002,71.75513814000442,53489.538603600005 2024-10-12,05:05:39.000,286,11012577,12605,0,1728709538,12979.145157569998,71.7269416199997,53489.52462936 2024-10-12,05:05:40.000,286,11012591,12885,0,1728709539,12979.172102809993,71.74103987999843,53489.53161648001 2024-10-12,05:05:41.000,286,11012530,13005,0,1728709540,12979.185575429998,71.70579423000163,53489.587513440005 2024-10-12,05:05:42.000,286,11012566,12925,0,1728709541,12979.219256979988,71.68464684000355,53489.503668 2024-10-12,05:05:43.000,286,11012574,12885,0,1728709542,12979.212520669993,71.67054858000483,53489.48270664001 2024-10-12,05:05:44.000,286,11012524,13045,0,1728709543,12979.266411149998,71.60710641000333,53489.52462936 2024-10-12,05:05:45.000,286,11012580,12765,0,1728709544,12979.300092699988,71.61415554000268,53489.44078392001 2024-10-12,05:05:46.000,286,11012609,13045,0,1728709545,12979.327037939998,71.60005728000397,53489.46174528001 2024-10-12,05:05:47.000,286,11012484,13005,0,1728709546,12979.293356389993,71.51546772000438,53489.45475816 2024-10-12,05:05:48.000,286,11012596,13085,0,1728709547,12979.279883769988,71.50841858999775,53489.49668088 2024-10-12,05:05:49.000,286,11012593,12885,0,1728709548,12979.266411149998,71.52251685000374,53489.468732400004 2024-10-12,05:05:50.000,286,11012600,12805,0,1728709549,12979.327037939998,71.46612381000159,53489.433796799996 2024-10-12,05:05:51.000,286,11012552,12925,0,1728709550,12979.333774249993,71.45202555000287,53489.38488696 2024-10-12,05:05:52.000,286,11012630,13005,0,1728709551,12979.327037939998,71.40973076999944,53489.46174528001 2024-10-12,05:05:53.000,286,11012558,13205,0,1728709552,12979.367455799998,71.43792729000415,53489.419822560005 2024-10-12,05:05:54.000,286,11012634,13005,0,1728709553,12979.394401039994,71.39563251000072,53489.36392560001 2024-10-12,05:05:55.000,286,11012526,12845,0,1728709554,12979.347246869998,71.36038686000393,53489.370912720005 2024-10-12,05:05:56.000,286,11012566,12885,0,1728709555,12979.367455799998,71.38858338000136,53489.489693760006 2024-10-12,05:05:57.000,286,11012595,12925,0,1728709556,12979.367455799998,71.33923946999857,53489.40584832 2024-10-12,05:05:58.000,286,11012626,13245,0,1728709557,12979.374192109994,71.36038686000393,53489.37789984 2024-10-12,05:05:59.000,286,11012648,12965,0,1728709558,12979.374192109994,71.34628859999793,53489.40584832 2024-10-12,05:06:00.000,286,11012619,13125,0,1728709559,12979.387664729999,71.30399382000178,53489.34995136 2024-10-12,05:06:01.000,286,11012630,12725,0,1728709560,12979.374192109994,71.27579730000434,53489.40584832 2024-10-12,05:06:02.000,286,11012580,12885,0,1728709561,12979.434818899994,71.21235513000283,53489.37789984 2024-10-12,05:06:03.000,286,11012550,12925,0,1728709562,12979.394401039994,71.16301122000004,53489.41283544001 2024-10-12,05:06:04.000,286,11012547,12685,0,1728709563,12979.387664729999,71.15596209000068,53489.3988612 2024-10-12,05:06:05.000,286,11012589,12725,0,1728709564,12979.421346279989,71.19825687000412,53489.419822560005 2024-10-12,05:06:06.000,286,11012564,12605,0,1728709565,12979.394401039994,71.17710947999876,53489.44078392001 2024-10-12,05:06:07.000,286,11012520,12845,0,1728709566,12979.401137349989,71.18415860999812,53489.41283544001 2024-10-12,05:06:08.000,286,11012566,12805,0,1728709567,12979.374192109994,71.14186383000197,53489.433796799996 2024-10-12,05:06:09.000,286,11012575,12925,0,1728709568,12979.414609969994,71.15596209000068,53489.41283544001 2024-10-12,05:06:10.000,286,11012583,12685,0,1728709569,12979.428082589999,71.13481470000261,53489.34296424001 2024-10-12,05:06:11.000,286,11012588,13005,0,1728709570,12979.428082589999,71.13481470000261,53489.39187408001 2024-10-12,05:06:12.000,286,11012611,12885,0,1728709571,12979.401137349989,71.09251991999918,53489.41283544001 2024-10-12,05:06:13.000,286,11012630,12845,0,1728709572,12979.394401039994,71.09956904999854,53489.433796799996 2024-10-12,05:06:14.000,286,11012621,12845,0,1728709573,12979.394401039994,71.0713725300011,53489.3988612 2024-10-12,05:06:15.000,286,11012538,12765,0,1728709574,12979.340510559989,71.06432340000174,53489.44078392001 2024-10-12,05:06:16.000,286,11012622,12925,0,1728709575,12979.347246869998,71.02907774999767,53489.42680968 2024-10-12,05:06:17.000,286,11012637,12725,0,1728709576,12979.327037939998,71.0361268800043,53489.40584832 2024-10-12,05:06:18.000,286,11012614,13085,0,1728709577,12979.367455799998,71.05727427000238,53489.3988612 2024-10-12,05:06:19.000,286,11012543,12885,0,1728709578,12979.333774249993,71.0361268800043,53489.44078392001 2024-10-12,05:06:20.000,286,11012606,12885,0,1728709579,12979.340510559989,71.01497948999895,53489.433796799996 2024-10-12,05:06:21.000,286,11012621,13085,0,1728709580,12979.367455799998,71.05022514000302,53489.433796799996 2024-10-12,05:06:22.000,286,11012607,12605,0,1728709581,12979.300092699988,71.01497948999895,53489.41283544001 2024-10-12,05:06:23.000,286,11012583,12845,0,1728709582,12979.279883769988,70.9726847100028,53489.433796799996 2024-10-12,05:06:24.000,286,11012621,12845,0,1728709583,12979.320301629989,70.96563558000344,53489.45475816 2024-10-12,05:06:25.000,286,11012603,12685,0,1728709584,12979.300092699988,70.9726847100028,53489.46174528001 2024-10-12,05:06:26.000,286,11012567,12765,0,1728709585,12979.306829009998,70.95858645000408,53489.44078392001 2024-10-12,05:06:27.000,286,11012547,13005,0,1728709586,12979.266411149998,70.96563558000344,53489.489693760006 2024-10-12,05:06:28.000,286,11012567,13165,0,1728709587,12979.246202219998,70.98678297000151,53489.53161648001 2024-10-12,05:06:29.000,286,11012574,12885,0,1728709588,12979.252938529993,70.97973384000215,53489.51065512001 2024-10-12,05:06:30.000,286,11012634,12725,0,1728709589,12979.239465909988,70.94448818999808,53489.52462936 2024-10-12,05:06:31.000,286,11012577,13045,0,1728709590,12979.138421260002,70.96563558000344,53489.48270664001 2024-10-12,05:06:32.000,286,11012603,13125,0,1728709591,12979.205784359998,70.95858645000408,53489.51065512001 2024-10-12,05:06:33.000,286,11012602,12765,0,1728709592,12979.192311739993,70.97973384000215,53489.51764224 2024-10-12,05:06:34.000,286,11012556,12885,0,1728709593,12979.172102809993,70.95858645000408,53489.538603600005 2024-10-12,05:06:35.000,286,11012546,12765,0,1728709594,12979.124948639997,70.9726847100028,53489.62244904 2024-10-12,05:06:36.000,286,11012569,12925,0,1728709595,12979.151893879993,70.9726847100028,53489.62943616001 2024-10-12,05:06:37.000,286,11012547,12965,0,1728709596,12979.145157569998,71.00793035999959,53489.58052632001 2024-10-12,05:06:38.000,286,11012601,12925,0,1728709597,12979.138421260002,70.97973384000215,53489.54559072 2024-10-12,05:06:39.000,286,11012555,12925,0,1728709598,12979.118212330002,70.9726847100028,53489.59450056 2024-10-12,05:06:40.000,286,11012602,12685,0,1728709599,12979.131684949993,71.01497948999895,53489.62244904 2024-10-12,05:06:41.000,286,11012581,12365,0,1728709600,12979.084530779997,71.02202861999831,53489.636423280004 2024-10-12,05:06:42.000,286,11012606,12925,0,1728709601,12979.071058159992,71.01497948999895,53489.6434104 2024-10-12,05:06:43.000,286,11012562,12925,0,1728709602,12979.030640299992,71.02202861999831,53489.657384640006 2024-10-12,05:06:44.000,286,11012615,12885,0,1728709603,12979.023903989997,71.05022514000302,53489.72725584001 2024-10-12,05:06:45.000,286,11012615,12765,0,1728709604,12979.044112919997,71.05727427000238,53489.73424296 2024-10-12,05:06:46.000,286,11012581,13125,0,1728709605,12979.010431369992,71.02907774999767,53489.68533312 2024-10-12,05:06:47.000,286,11012542,13205,0,1728709606,12978.990222439992,71.05727427000238,53489.74123008 2024-10-12,05:06:48.000,286,11012555,12845,0,1728709607,12979.003695059997,71.02907774999767,53489.72026872 2024-10-12,05:06:49.000,286,11012581,13005,0,1728709608,12978.976749820002,71.09956904999854,53489.755204320005 2024-10-12,05:06:50.000,286,11012618,12885,0,1728709609,12978.956540890002,71.09251991999918,53489.755204320005 2024-10-12,05:06:51.000,286,11012618,12765,0,1728709610,12978.916123030001,71.06432340000174,53489.77616568001 2024-10-12,05:06:52.000,286,11012598,12925,0,1728709611,12978.922859339997,71.0713725300011,53489.804114160004 2024-10-12,05:06:53.000,286,11012607,12685,0,1728709612,12978.916123030001,71.07842166000046,53489.74821720001 2024-10-12,05:06:54.000,286,11012629,13085,0,1728709613,12978.902650409997,71.09956904999854,53489.76917856 2024-10-12,05:06:55.000,286,11012544,12885,0,1728709614,12978.875705170001,71.0713725300011,53489.81110128 2024-10-12,05:06:56.000,286,11012628,12605,0,1728709615,12978.862232549996,71.12071644000389,53489.825075520006 2024-10-12,05:06:57.000,286,11012622,13005,0,1728709616,12978.848759929992,71.16301122000004,53489.74821720001 2024-10-12,05:06:58.000,286,11012569,13325,0,1728709617,12978.848759929992,71.16301122000004,53489.81110128 2024-10-12,05:06:59.000,286,11012562,12805,0,1728709618,12978.767924209991,71.12776557000325,53489.86699824001 2024-10-12,05:07:00.000,286,11012596,12685,0,1728709619,12978.801605759996,71.12776557000325,53489.8879596 2024-10-12,05:07:01.000,286,11012639,12805,0,1728709620,12978.801605759996,71.12071644000389,53489.89494672001 2024-10-12,05:07:02.000,286,11012647,12765,0,1728709621,12978.73424266,71.1700603499994,53489.86699824001 2024-10-12,05:07:03.000,286,11012569,12965,0,1728709622,12978.66687955999,71.16301122000004,53489.92988232 2024-10-12,05:07:04.000,286,11012584,12605,0,1728709623,12978.707297419991,71.18415860999812,53489.94385656001 2024-10-12,05:07:05.000,286,11012606,12765,0,1728709624,12978.6938248,71.21235513000283,53489.86001112 2024-10-12,05:07:06.000,286,11012582,12565,0,1728709625,12978.6938248,71.22645339000155,53489.922895200005 2024-10-12,05:07:07.000,286,11012652,12965,0,1728709626,12978.707297419991,71.19120774000476,53489.992766400006 2024-10-12,05:07:08.000,286,11012601,12765,0,1728709627,12978.63319801,71.17710947999876,53489.92988232 2024-10-12,05:07:09.000,286,11012623,12845,0,1728709628,12978.62646169999,71.14891296000133,53489.992766400006 2024-10-12,05:07:10.000,286,11012612,12965,0,1728709629,12978.60625276999,71.19120774000476,53489.90892096 2024-10-12,05:07:11.000,286,11012621,13165,0,1728709630,12978.58604383999,71.2194042600022,53489.992766400006 2024-10-12,05:07:12.000,286,11012642,13285,0,1728709631,12978.53215336,71.14891296000133,53489.93686944 2024-10-12,05:07:13.000,286,11012660,13005,0,1728709632,12978.54562597999,71.23350252000091,53489.992766400006 2024-10-12,05:07:14.000,286,11012614,12965,0,1728709633,12978.458053949995,71.20530600000347,53489.94385656001 2024-10-12,05:07:15.000,286,11012497,13005,0,1728709634,12978.45131764,71.24055165000027,53489.96481792001 2024-10-12,05:07:16.000,286,11012586,13045,0,1728709635,12978.458053949995,71.18415860999812,53489.98577928001 2024-10-12,05:07:17.000,286,11012652,12765,0,1728709636,12978.40416346999,71.2194042600022,53489.96481792001 2024-10-12,05:07:18.000,286,11012627,13085,0,1728709637,12978.33006406,71.22645339000155,53489.92988232 2024-10-12,05:07:19.000,286,11012657,12845,0,1728709638,12978.32332774999,71.2194042600022,53489.922895200005 2024-10-12,05:07:20.000,286,11012558,13005,0,1728709639,12978.32332774999,71.21235513000283,53489.92988232 2024-10-12,05:07:21.000,286,11012638,12845,0,1728709640,12978.309855129999,71.25464990999899,53489.8879596 2024-10-12,05:07:22.000,286,11012585,12885,0,1728709641,12978.296382509994,71.23350252000091,53489.9578308 2024-10-12,05:07:23.000,286,11012596,12565,0,1728709642,12978.168392619998,71.23350252000091,53489.89494672001 2024-10-12,05:07:24.000,286,11012612,12765,0,1728709643,12978.195337859994,71.25464990999899,53489.91590808001 2024-10-12,05:07:25.000,286,11012582,13125,0,1728709644,12978.188601549999,71.25464990999899,53489.86699824001 2024-10-12,05:07:26.000,286,11012614,12765,0,1728709645,12978.181865239989,71.31104295000114,53489.853024000004 2024-10-12,05:07:27.000,286,11012639,13005,0,1728709646,12978.127974759998,71.25464990999899,53489.90892096 2024-10-12,05:07:28.000,286,11012584,12765,0,1728709647,12978.087556899998,71.28989556000306,53489.873985360005 2024-10-12,05:07:29.000,286,11012620,13005,0,1728709648,12978.107765829998,71.29694469000242,53489.853024000004 2024-10-12,05:07:30.000,286,11012608,13005,0,1728709649,12978.101029519989,71.29694469000242,53489.84603688001 2024-10-12,05:07:31.000,286,11012619,12965,0,1728709650,12978.094293209993,71.2687481699977,53489.825075520006 2024-10-12,05:07:32.000,286,11012610,13005,0,1728709651,12978.053875349993,71.33923946999857,53489.853024000004 2024-10-12,05:07:33.000,286,11012573,12965,0,1728709652,12978.094293209993,71.36743599000329,53489.8879596 2024-10-12,05:07:34.000,286,11012600,12925,0,1728709653,12978.080820589988,71.381534250002,53489.83206264 2024-10-12,05:07:35.000,286,11012591,12845,0,1728709654,12978.067347969998,71.37448512000265,53489.79712704001 2024-10-12,05:07:36.000,286,11012632,12885,0,1728709655,12977.986512249998,71.40268164000008,53489.84603688001 2024-10-12,05:07:37.000,286,11012632,12725,0,1728709656,12978.053875349993,71.42382902999816,53489.83206264 2024-10-12,05:07:38.000,286,11012626,12965,0,1728709657,12978.006721179998,71.43792729000415,53489.76917856 2024-10-12,05:07:39.000,286,11012646,12685,0,1728709658,12977.952830699993,71.42382902999816,53489.81110128 2024-10-12,05:07:40.000,286,11012625,12965,0,1728709659,12977.959567010003,71.45202555000287,53489.81110128 2024-10-12,05:07:41.000,286,11012570,12565,0,1728709660,12977.966303319998,71.45907468000223,53489.84603688001 2024-10-12,05:07:42.000,286,11012631,12885,0,1728709661,12977.959567010003,71.45202555000287,53489.83904976 2024-10-12,05:07:43.000,286,11012633,12845,0,1728709662,12977.932621769993,71.45907468000223,53489.7831528 2024-10-12,05:07:44.000,286,11012631,12765,0,1728709663,12977.939358080002,71.48727119999967,53489.86699824001 2024-10-12,05:07:45.000,286,11012578,12765,0,1728709664,12977.966303319998,71.50841858999775,53489.86001112 2024-10-12,05:07:46.000,286,11012645,12885,0,1728709665,12977.946094389998,71.51546772000438,53489.7831528 2024-10-12,05:07:47.000,286,11012662,13125,0,1728709666,12977.912412839993,71.57186075999925,53489.81110128 2024-10-12,05:07:48.000,286,11012605,12725,0,1728709667,12977.892203909993,71.55071337000118,53489.86699824001 2024-10-12,05:07:49.000,286,11012620,12765,0,1728709668,12977.905676529997,71.59300815000461,53489.81808840001 2024-10-12,05:07:50.000,286,11012610,12765,0,1728709669,12977.892203909993,71.63530293000076,53489.81110128 2024-10-12,05:07:51.000,286,11012545,12925,0,1728709670,12977.858522360002,71.63530293000076,53489.81808840001 2024-10-12,05:07:52.000,286,11012634,12765,0,1728709671,12977.845049739997,71.63530293000076,53489.853024000004 2024-10-12,05:07:53.000,286,11012656,12885,0,1728709672,12977.871994979992,71.6282538000014,53489.804114160004 2024-10-12,05:07:54.000,286,11012532,12925,0,1728709673,12977.845049739997,71.69169597000291,53489.79013992 2024-10-12,05:07:55.000,286,11012521,12845,0,1728709674,12977.858522360002,71.69169597000291,53489.81808840001 2024-10-12,05:07:56.000,286,11012614,12845,0,1728709675,12977.831577119992,71.70579423000163,53489.853024000004 2024-10-12,05:07:57.000,286,11012624,12645,0,1728709676,12977.858522360002,71.70579423000163,53489.804114160004 2024-10-12,05:07:58.000,286,11012560,12885,0,1728709677,12977.851786049992,71.78333466000186,53489.804114160004 2024-10-12,05:07:59.000,286,11012662,12845,0,1728709678,12977.885467599997,71.83267857000465,53489.825075520006 2024-10-12,05:08:00.000,286,11012648,12885,0,1728709679,12977.858522360002,71.83267857000465,53489.804114160004 2024-10-12,05:08:01.000,286,11012628,12885,0,1728709680,12977.939358080002,71.85382596000272,53489.84603688001 2024-10-12,05:08:02.000,286,11012652,12685,0,1728709681,12977.932621769993,71.86792422000144,53489.76917856 2024-10-12,05:08:03.000,286,11012670,12725,0,1728709682,12977.878731290002,71.88907160999952,53489.81808840001 2024-10-12,05:08:04.000,286,11012621,12965,0,1728709683,12977.878731290002,71.96661203999975,53489.83206264 2024-10-12,05:08:05.000,286,11012601,12965,0,1728709684,12977.892203909993,71.94546465000167,53489.79013992 2024-10-12,05:08:06.000,286,11012602,13085,0,1728709685,12977.878731290002,71.98775942999782,53489.79712704001 2024-10-12,05:08:07.000,286,11012644,12885,0,1728709686,12977.851786049992,72.00185769000382,53489.81808840001 2024-10-12,05:08:08.000,286,11012633,13045,0,1728709687,12977.898940220002,72.01595595000254,53489.76917856 2024-10-12,05:08:09.000,286,11012592,12765,0,1728709688,12977.912412839993,72.0230050800019,53489.84603688001 2024-10-12,05:08:10.000,286,11012592,12805,0,1728709689,12977.912412839993,72.07939812000404,53489.825075520006 2024-10-12,05:08:11.000,286,11012670,12845,0,1728709690,12977.932621769993,72.10054551000212,53489.81808840001 2024-10-12,05:08:12.000,286,11012572,13325,0,1728709691,12977.952830699993,72.09349638000276,53489.81808840001 2024-10-12,05:08:13.000,286,11012600,13045,0,1728709692,12977.959567010003,72.16398768000363,53489.853024000004 2024-10-12,05:08:14.000,286,11012668,12965,0,1728709693,12977.993248559993,72.15693855000427,53489.88097248 2024-10-12,05:08:15.000,286,11012632,12845,0,1728709694,12977.979775940003,72.1851350700017,53489.83904976 2024-10-12,05:08:16.000,286,11012613,12885,0,1728709695,12978.013457489993,72.2203807199985,53489.86001112 2024-10-12,05:08:17.000,286,11012641,13085,0,1728709696,12978.040402729988,72.25562637000257,53489.825075520006 2024-10-12,05:08:18.000,286,11012602,12925,0,1728709697,12978.020193799988,72.28382289000001,53489.86001112 2024-10-12,05:08:19.000,286,11012634,13005,0,1728709698,12977.986512249998,72.24152811000386,53489.86001112 2024-10-12,05:08:20.000,286,11012614,12965,0,1728709699,12977.999984869988,72.30497027999809,53489.81808840001 2024-10-12,05:08:21.000,286,11012680,12965,0,1728709700,12977.999984869988,72.3331668000028,53489.825075520006 2024-10-12,05:08:22.000,286,11012602,12725,0,1728709701,12978.060611659988,72.3331668000028,53489.84603688001 2024-10-12,05:08:23.000,286,11012642,12765,0,1728709702,12978.020193799988,72.30497027999809,53489.90892096 2024-10-12,05:08:24.000,286,11012644,13005,0,1728709703,12978.020193799988,72.34726506000152,53489.91590808001 2024-10-12,05:08:25.000,286,11012626,13005,0,1728709704,12978.047139039998,72.38251070999831,53489.853024000004 2024-10-12,05:08:26.000,286,11012574,13005,0,1728709705,12978.047139039998,72.38251070999831,53489.825075520006 2024-10-12,05:08:27.000,286,11012590,12765,0,1728709706,12978.101029519989,72.40365810000367,53489.91590808001 2024-10-12,05:08:28.000,286,11012617,12965,0,1728709707,12978.074084279993,72.4318546200011,53489.922895200005 2024-10-12,05:08:29.000,286,11012571,12845,0,1728709708,12978.087556899998,72.4318546200011,53489.86699824001 2024-10-12,05:08:30.000,286,11012575,12925,0,1728709709,12978.060611659988,72.42480549000175,53489.92988232 2024-10-12,05:08:31.000,286,11012578,12965,0,1728709710,12978.067347969998,72.44595287999982,53489.91590808001 2024-10-12,05:08:32.000,286,11012590,12925,0,1728709711,12978.094293209993,72.43890375000046,53489.90892096 2024-10-12,05:08:33.000,286,11012615,13085,0,1728709712,12978.067347969998,72.42480549000175,53489.91590808001 2024-10-12,05:08:34.000,286,11012692,12645,0,1728709713,12978.101029519989,72.4811985300039,53489.853024000004 2024-10-12,05:08:35.000,286,11012642,12885,0,1728709714,12978.033666419993,72.44595287999982,53489.853024000004 2024-10-12,05:08:36.000,286,11012647,12925,0,1728709715,12978.074084279993,72.46005113999854,53489.88097248 2024-10-12,05:08:37.000,286,11012613,12885,0,1728709716,12978.060611659988,72.43890375000046,53489.873985360005 2024-10-12,05:08:38.000,286,11012576,12685,0,1728709717,12978.087556899998,72.41070723000303,53489.83206264 2024-10-12,05:08:39.000,286,11012622,12725,0,1728709718,12978.101029519989,72.42480549000175,53489.86699824001 2024-10-12,05:08:40.000,286,11012604,13045,0,1728709719,12978.127974759998,72.38251070999831,53489.83904976 2024-10-12,05:08:41.000,286,11012554,13045,0,1728709720,12978.121238449989,72.41775636000239,53489.89494672001 2024-10-12,05:08:42.000,286,11012591,12925,0,1728709721,12978.134711069994,72.42480549000175,53489.83904976 2024-10-12,05:08:43.000,286,11012649,12765,0,1728709722,12978.107765829998,72.41775636000239,53489.853024000004 2024-10-12,05:08:44.000,286,11012619,12805,0,1728709723,12978.087556899998,72.41775636000239,53489.86001112 2024-10-12,05:08:45.000,286,11012622,12725,0,1728709724,12978.148183689998,72.41070723000303,53489.873985360005 2024-10-12,05:08:46.000,286,11012638,12805,0,1728709725,12978.208810479999,72.41070723000303,53489.81808840001 2024-10-12,05:08:47.000,286,11012633,12805,0,1728709726,12978.235755719994,72.42480549000175,53489.83206264 2024-10-12,05:08:48.000,286,11012640,12925,0,1728709727,12978.168392619998,72.37546157999896,53489.81808840001 2024-10-12,05:08:49.000,286,11012568,12925,0,1728709728,12978.242492029989,72.35431419000088,53489.74821720001 2024-10-12,05:08:50.000,286,11012563,12565,0,1728709729,12978.249228339999,72.36136332000024,53489.76219144 2024-10-12,05:08:51.000,286,11012551,12925,0,1728709730,12978.30311881999,72.3331668000028,53489.804114160004 2024-10-12,05:08:52.000,286,11012605,13005,0,1728709731,12978.296382509994,72.34726506000152,53489.7831528 2024-10-12,05:08:53.000,286,11012624,13005,0,1728709732,12978.34353667999,72.29792114999873,53489.7831528 2024-10-12,05:08:54.000,286,11012594,12805,0,1728709733,12978.357009299994,72.32611767000344,53489.79712704001 2024-10-12,05:08:55.000,286,11012592,13005,0,1728709734,12978.417636089995,72.30497027999809,53489.825075520006 2024-10-12,05:08:56.000,286,11012637,12725,0,1728709735,12978.377218229994,72.29792114999873,53489.81808840001 2024-10-12,05:08:57.000,286,11012582,13085,0,1728709736,12978.42437239999,72.34021593000216,53489.84603688001 2024-10-12,05:08:58.000,286,11012601,13005,0,1728709737,12978.46479025999,72.27677376000065,53489.84603688001 2024-10-12,05:08:59.000,286,11012602,12605,0,1728709738,12978.458053949995,72.32611767000344,53489.83904976 2024-10-12,05:09:00.000,286,11012618,12805,0,1728709739,12978.458053949995,72.31201941000472,53489.76219144 2024-10-12,05:09:01.000,286,11012603,12845,0,1728709740,12978.4917355,72.31201941000472,53489.76219144 2024-10-12,05:09:02.000,286,11012630,13125,0,1728709741,12978.56583490999,72.28382289000001,53489.77616568001 2024-10-12,05:09:03.000,286,11012626,12765,0,1728709742,12978.538889669995,72.35431419000088,53489.7132816 2024-10-12,05:09:04.000,286,11012596,12845,0,1728709743,12978.52541704999,72.31906854000408,53489.83206264 2024-10-12,05:09:05.000,286,11012571,12845,0,1728709744,12978.579307529995,72.34726506000152,53489.76917856 2024-10-12,05:09:06.000,286,11012551,12885,0,1728709745,12978.58604383999,72.31906854000408,53489.74123008 2024-10-12,05:09:07.000,286,11012662,13005,0,1728709746,12978.55236229,72.35431419000088,53489.77616568001 2024-10-12,05:09:08.000,286,11012573,13005,0,1728709747,12978.56583490999,72.31201941000472,53489.77616568001 2024-10-12,05:09:09.000,286,11012645,12965,0,1728709748,12978.57257122,72.29792114999873,53489.74821720001 2024-10-12,05:09:10.000,286,11012661,12885,0,1728709749,12978.579307529995,72.28382289000001,53489.68533312 2024-10-12,05:09:11.000,286,11012691,12965,0,1728709750,12978.56583490999,72.24152811000386,53489.72725584001 2024-10-12,05:09:12.000,286,11012571,13125,0,1728709751,12978.59278015,72.27677376000065,53489.7831528 2024-10-12,05:09:13.000,286,11012598,12805,0,1728709752,12978.60625276999,72.25562637000257,53489.74821720001 2024-10-12,05:09:14.000,286,11012679,12885,0,1728709753,12978.63319801,72.29087201999937,53489.76219144 2024-10-12,05:09:15.000,286,11012614,12885,0,1728709754,12978.599516459995,72.26972463000129,53489.7132816 2024-10-12,05:09:16.000,286,11012595,13125,0,1728709755,12978.59278015,72.24857724000321,53489.706294480005 2024-10-12,05:09:17.000,286,11012619,13045,0,1728709756,12978.660143249996,72.24857724000321,53489.74821720001 2024-10-12,05:09:18.000,286,11012595,12965,0,1728709757,12978.64667062999,72.24152811000386,53489.65039752001 2024-10-12,05:09:19.000,286,11012645,13005,0,1728709758,12978.62646169999,72.29087201999937,53489.657384640006 2024-10-12,05:09:20.000,286,11012652,12965,0,1728709759,12978.639934319996,72.29792114999873,53489.68533312 2024-10-12,05:09:21.000,286,11012609,13045,0,1728709760,12978.66687955999,72.29792114999873,53489.69232024 2024-10-12,05:09:22.000,286,11012593,12685,0,1728709761,12978.700561109996,72.29087201999937,53489.7132816 2024-10-12,05:09:23.000,286,11012608,12885,0,1728709762,12978.639934319996,72.26972463000129,53489.7132816 2024-10-12,05:09:24.000,286,11012652,12605,0,1728709763,12978.68708848999,72.25562637000257,53489.67834600001 2024-10-12,05:09:25.000,286,11012562,12925,0,1728709764,12978.680352179996,72.28382289000001,53489.65039752001 2024-10-12,05:09:26.000,286,11012587,13045,0,1728709765,12978.727506349991,72.25562637000257,53489.60847480001 2024-10-12,05:09:27.000,286,11012625,12965,0,1728709766,12978.66687955999,72.26267550000193,53489.5735392 2024-10-12,05:09:28.000,286,11012595,13085,0,1728709767,12978.65340694,72.24152811000386,53489.65039752001 2024-10-12,05:09:29.000,286,11012584,13045,0,1728709768,12978.707297419991,72.26972463000129,53489.6434104 2024-10-12,05:09:30.000,286,11012600,12925,0,1728709769,12978.6938248,72.29792114999873,53489.5735392 2024-10-12,05:09:31.000,286,11012570,12645,0,1728709770,12978.747715279991,72.29792114999873,53489.61546192 2024-10-12,05:09:32.000,286,11012619,12805,0,1728709771,12978.660143249996,72.31201941000472,53489.58052632001 2024-10-12,05:09:33.000,286,11012607,13005,0,1728709772,12978.67361587,72.32611767000344,53489.601487679996 2024-10-12,05:09:34.000,286,11012601,12725,0,1728709773,12978.740978969996,72.31906854000408,53489.54559072 2024-10-12,05:09:35.000,286,11012587,13045,0,1728709774,12978.77466052,72.3331668000028,53489.55257784 2024-10-12,05:09:36.000,286,11012632,12925,0,1728709775,12978.740978969996,72.34726506000152,53489.52462936 2024-10-12,05:09:37.000,286,11012571,12965,0,1728709776,12978.761187899996,72.31906854000408,53489.56655208 2024-10-12,05:09:38.000,286,11012631,12925,0,1728709777,12978.801605759996,72.32611767000344,53489.51065512001 2024-10-12,05:09:39.000,286,11012587,12965,0,1728709778,12978.767924209991,72.34726506000152,53489.53161648001 2024-10-12,05:09:40.000,286,11012625,12925,0,1728709779,12978.862232549996,72.36136332000024,53489.56655208 2024-10-12,05:09:41.000,286,11012577,13205,0,1728709780,12978.889177789992,72.34021593000216,53489.55257784 2024-10-12,05:09:42.000,286,11012609,12885,0,1728709781,12978.882441479996,72.31201941000472,53489.489693760006 2024-10-12,05:09:43.000,286,11012624,12965,0,1728709782,12978.862232549996,72.35431419000088,53489.468732400004 2024-10-12,05:09:44.000,286,11012652,12445,0,1728709783,12978.855496240001,72.32611767000344,53489.49668088 2024-10-12,05:09:45.000,286,11012627,13285,0,1728709784,12978.862232549996,72.34726506000152,53489.46174528001 2024-10-12,05:09:46.000,286,11012589,12925,0,1728709785,12978.916123030001,72.32611767000344,53489.46174528001 2024-10-12,05:09:47.000,286,11012648,12965,0,1728709786,12978.916123030001,72.3684124499996,53489.42680968 2024-10-12,05:09:48.000,286,11012572,13005,0,1728709787,12978.970013509992,72.34726506000152,53489.489693760006 2024-10-12,05:09:49.000,286,11012615,13045,0,1728709788,12978.949804579992,72.35431419000088,53489.468732400004 2024-10-12,05:09:50.000,286,11012605,12925,0,1728709789,12978.983486129997,72.38251070999831,53489.44078392001 2024-10-12,05:09:51.000,286,11012586,13045,0,1728709790,12978.983486129997,72.3684124499996,53489.46174528001 2024-10-12,05:09:52.000,286,11012623,12965,0,1728709791,12979.010431369992,72.38955983999767,53489.48270664001 2024-10-12,05:09:53.000,286,11012631,12965,0,1728709792,12979.017167680002,72.35431419000088,53489.44777104 2024-10-12,05:09:54.000,286,11012591,12845,0,1728709793,12979.044112919997,72.38251070999831,53489.419822560005 2024-10-12,05:09:55.000,286,11012625,12725,0,1728709794,12979.050849229992,72.38955983999767,53489.38488696 2024-10-12,05:09:56.000,286,11012594,13085,0,1728709795,12979.050849229992,72.42480549000175,53489.38488696 2024-10-12,05:09:57.000,286,11012629,13045,0,1728709796,12979.124948639997,72.41070723000303,53489.40584832 2024-10-12,05:09:58.000,286,11012639,12845,0,1728709797,12979.104739709997,72.42480549000175,53489.38488696 2024-10-12,05:09:59.000,286,11012593,12925,0,1728709798,12979.071058159992,72.4318546200011,53489.34296424001 2024-10-12,05:10:00.000,286,11012613,12685,0,1728709799,12979.138421260002,72.43890375000046,53489.44078392001 2024-10-12,05:10:01.000,286,11012642,13085,0,1728709800,12979.124948639997,72.43890375000046,53489.45475816 2024-10-12,05:10:02.000,286,11012622,13165,0,1728709801,12979.185575429998,72.46005113999854,53489.468732400004 2024-10-12,05:10:03.000,286,11012603,12925,0,1728709802,12979.178839120003,72.45300200999918,53489.39187408001 2024-10-12,05:10:04.000,286,11012587,12845,0,1728709803,12979.192311739993,72.4318546200011,53489.419822560005 2024-10-12,05:10:05.000,286,11012636,12765,0,1728709804,12979.199048050003,72.4318546200011,53489.41283544001 2024-10-12,05:10:06.000,286,11012647,12925,0,1728709805,12979.252938529993,72.45300200999918,53489.36392560001 2024-10-12,05:10:07.000,286,11012630,13005,0,1728709806,12979.252938529993,72.47414940000453,53489.35693848 2024-10-12,05:10:08.000,286,11012563,12965,0,1728709807,12979.246202219998,72.4671002699979,53489.433796799996 2024-10-12,05:10:09.000,286,11012615,12765,0,1728709808,12979.306829009998,72.4671002699979,53489.35693848 2024-10-12,05:10:10.000,286,11012628,13045,0,1728709809,12979.313565319993,72.49529679000261,53489.35693848 2024-10-12,05:10:11.000,286,11012605,13005,0,1728709810,12979.279883769988,72.50939505000133,53489.37789984 2024-10-12,05:10:12.000,286,11012621,12645,0,1728709811,12979.286620079998,72.50234592000197,53489.468732400004 2024-10-12,05:10:13.000,286,11012583,13045,0,1728709812,12979.320301629989,72.53759156999877,53489.38488696 2024-10-12,05:10:14.000,286,11012613,12965,0,1728709813,12979.333774249993,72.54464069999813,53489.40584832 2024-10-12,05:10:15.000,286,11012681,12805,0,1728709814,12979.340510559989,72.51644418000069,53489.37789984 2024-10-12,05:10:16.000,286,11012607,13125,0,1728709815,12979.347246869998,72.50939505000133,53489.48270664001 2024-10-12,05:10:17.000,286,11012561,12805,0,1728709816,12979.401137349989,72.55873896000412,53489.45475816 2024-10-12,05:10:18.000,286,11012567,12965,0,1728709817,12979.448291519999,72.56578809000348,53489.46174528001 2024-10-12,05:10:19.000,286,11012618,12525,0,1728709818,12979.401137349989,72.53759156999877,53489.489693760006 2024-10-12,05:10:20.000,286,11012661,12845,0,1728709819,12979.394401039994,72.55168983000476,53489.489693760006 2024-10-12,05:10:21.000,286,11012711,12965,0,1728709820,12979.394401039994,72.60103374000028,53489.468732400004 2024-10-12,05:10:22.000,286,11012629,12925,0,1728709821,12979.441555209989,72.55168983000476,53489.47571952 2024-10-12,05:10:23.000,286,11012550,12925,0,1728709822,12979.428082589999,72.60103374000028,53489.48270664001 2024-10-12,05:10:24.000,286,11012675,12805,0,1728709823,12979.448291519999,72.62218112999835,53489.51764224 2024-10-12,05:10:25.000,286,11012597,13005,0,1728709824,12979.46176413999,72.62923025999771,53489.503668 2024-10-12,05:10:26.000,286,11012634,12605,0,1728709825,12979.488709379999,72.60103374000028,53489.44078392001 2024-10-12,05:10:27.000,286,11012589,13125,0,1728709826,12979.448291519999,72.62923025999771,53489.48270664001 2024-10-12,05:10:28.000,286,11012578,12805,0,1728709827,12979.488709379999,72.62923025999771,53489.47571952 2024-10-12,05:10:29.000,286,11012589,12845,0,1728709828,12979.455027829994,72.62923025999771,53489.503668 2024-10-12,05:10:30.000,286,11012737,12885,0,1728709829,12979.48197306999,72.6433285200037,53489.538603600005 2024-10-12,05:10:31.000,286,11012609,12965,0,1728709830,12979.488709379999,72.615131999999,53489.52462936 2024-10-12,05:10:32.000,286,11012552,13125,0,1728709831,12979.468500449999,72.66447591000178,53489.48270664001 2024-10-12,05:10:33.000,286,11012551,12885,0,1728709832,12979.488709379999,72.67152504000114,53489.503668 2024-10-12,05:10:34.000,286,11012594,12845,0,1728709833,12979.475236759994,72.66447591000178,53489.52462936 2024-10-12,05:10:35.000,286,11012639,12765,0,1728709834,12979.46176413999,72.62923025999771,53489.47571952 2024-10-12,05:10:36.000,286,11012631,12845,0,1728709835,12979.441555209989,72.6433285200037,53489.58052632001 2024-10-12,05:10:37.000,286,11012588,13045,0,1728709836,12979.495445689994,72.65037765000307,53489.489693760006 2024-10-12,05:10:38.000,286,11012629,13125,0,1728709837,12979.455027829994,72.65742678000242,53489.51764224 2024-10-12,05:10:39.000,286,11012540,12805,0,1728709838,12979.441555209989,72.615131999999,53489.55956496001 2024-10-12,05:10:40.000,286,11012604,12805,0,1728709839,12979.448291519999,72.60808286999963,53489.56655208 2024-10-12,05:10:41.000,286,11012632,12765,0,1728709840,12979.441555209989,72.60808286999963,53489.51065512001 2024-10-12,05:10:42.000,286,11012557,12725,0,1728709841,12979.468500449999,72.58693548000156,53489.56655208 2024-10-12,05:10:43.000,286,11012569,13005,0,1728709842,12979.380928419989,72.56578809000348,53489.54559072 2024-10-12,05:10:44.000,286,11012606,12765,0,1728709843,12979.428082589999,72.56578809000348,53489.601487679996 2024-10-12,05:10:45.000,286,11012670,12805,0,1728709844,12979.333774249993,72.51644418000069,53489.601487679996 2024-10-12,05:10:46.000,286,11012565,12885,0,1728709845,12979.333774249993,72.57283722000284,53489.46174528001 2024-10-12,05:10:47.000,286,11012570,12925,0,1728709846,12979.313565319993,72.52349331000005,53489.5735392 2024-10-12,05:10:48.000,286,11012572,12885,0,1728709847,12979.353983179994,72.49529679000261,53489.61546192 2024-10-12,05:10:49.000,286,11012655,12925,0,1728709848,12979.353983179994,72.54464069999813,53489.587513440005 2024-10-12,05:10:50.000,286,11012583,12525,0,1728709849,12979.327037939998,72.50234592000197,53489.56655208 2024-10-12,05:10:51.000,286,11012572,12725,0,1728709850,12979.239465909988,72.51644418000069,53489.58052632001 2024-10-12,05:10:52.000,286,11012540,12965,0,1728709851,12979.279883769988,72.4671002699979,53489.60847480001 2024-10-12,05:10:53.000,286,11012584,13085,0,1728709852,12979.293356389993,72.4318546200011,53489.5735392 2024-10-12,05:10:54.000,286,11012621,12765,0,1728709853,12979.252938529993,72.41775636000239,53489.55257784 2024-10-12,05:10:55.000,286,11012579,12605,0,1728709854,12979.225993289998,72.36136332000024,53489.56655208 2024-10-12,05:10:56.000,286,11012570,12765,0,1728709855,12979.199048050003,72.34021593000216,53489.49668088 2024-10-12,05:10:57.000,286,11012553,12725,0,1728709856,12979.232729599993,72.32611767000344,53489.56655208 2024-10-12,05:10:58.000,286,11012649,12765,0,1728709857,12979.199048050003,72.28382289000001,53489.5735392 2024-10-12,05:10:59.000,286,11012687,12725,0,1728709858,12979.145157569998,72.32611767000344,53489.587513440005 2024-10-12,05:11:00.000,286,11012659,12645,0,1728709859,12979.205784359998,72.28382289000001,53489.54559072 2024-10-12,05:11:01.000,286,11012619,13045,0,1728709860,12979.111476019993,72.26267550000193,53489.54559072 2024-10-12,05:11:02.000,286,11012618,13085,0,1728709861,12979.077794470002,72.2203807199985,53489.489693760006 2024-10-12,05:11:03.000,286,11012630,12885,0,1728709862,12979.064321849997,72.2203807199985,53489.53161648001 2024-10-12,05:11:04.000,286,11012615,13125,0,1728709863,12979.057585540002,72.22742984999786,53489.52462936 2024-10-12,05:11:05.000,286,11012568,12765,0,1728709864,12979.023903989997,72.24152811000386,53489.51764224 2024-10-12,05:11:06.000,286,11012616,12845,0,1728709865,12979.023903989997,72.21333158999914,53489.46174528001 2024-10-12,05:11:07.000,286,11012652,13085,0,1728709866,12978.970013509992,72.17808594000235,53489.54559072 2024-10-12,05:11:08.000,286,11012587,12885,0,1728709867,12978.990222439992,72.15693855000427,53489.58052632001 2024-10-12,05:11:09.000,286,11012627,12885,0,1728709868,12978.956540890002,72.12874202999956,53489.51065512001 2024-10-12,05:11:10.000,286,11012619,13125,0,1728709869,12978.929595649992,72.10054551000212,53489.55257784 2024-10-12,05:11:11.000,286,11012635,12765,0,1728709870,12978.875705170001,72.09349638000276,53489.53161648001 2024-10-12,05:11:12.000,286,11012591,12965,0,1728709871,12978.842023619996,72.10054551000212,53489.53161648001 2024-10-12,05:11:13.000,286,11012638,12885,0,1728709872,12978.828550999991,72.05825072999869,53489.468732400004 2024-10-12,05:11:14.000,286,11012624,12885,0,1728709873,12978.821814689996,72.07939812000404,53489.49668088 2024-10-12,05:11:15.000,286,11012626,13005,0,1728709874,12978.828550999991,72.0230050800019,53489.44078392001 2024-10-12,05:11:16.000,286,11012583,13125,0,1728709875,12978.747715279991,71.98775942999782,53489.51065512001 2024-10-12,05:11:17.000,286,11012604,12965,0,1728709876,12978.781396829996,71.96661203999975,53489.468732400004 2024-10-12,05:11:18.000,286,11012628,13045,0,1728709877,12978.761187899996,71.96661203999975,53489.3988612 2024-10-12,05:11:19.000,286,11012597,12805,0,1728709878,12978.71403373,71.93841552000231,53489.468732400004 2024-10-12,05:11:20.000,286,11012586,12965,0,1728709879,12978.747715279991,71.93136639000295,53489.49668088 2024-10-12,05:11:21.000,286,11012641,13085,0,1728709880,12978.720770039996,71.93136639000295,53489.48270664001 2024-10-12,05:11:22.000,286,11012618,12965,0,1728709881,12978.700561109996,71.93136639000295,53489.45475816 2024-10-12,05:11:23.000,286,11012595,13045,0,1728709882,12978.740978969996,71.84677683000336,53489.55956496001 2024-10-12,05:11:24.000,286,11012595,12805,0,1728709883,12978.707297419991,71.88907160999952,53489.60847480001 2024-10-12,05:11:25.000,286,11012584,12965,0,1728709884,12978.700561109996,71.80448204999993,53489.48270664001 2024-10-12,05:11:26.000,286,11012664,12845,0,1728709885,12978.720770039996,71.79743292000057,53489.53161648001 2024-10-12,05:11:27.000,286,11012535,13005,0,1728709886,12978.639934319996,71.78333466000186,53489.503668 2024-10-12,05:11:28.000,286,11012652,12845,0,1728709887,12978.65340694,71.73399074999907,53489.54559072 2024-10-12,05:11:29.000,286,11012652,12965,0,1728709888,12978.707297419991,71.78333466000186,53489.48270664001 2024-10-12,05:11:30.000,286,11012582,13245,0,1728709889,12978.707297419991,71.76923640000314,53489.51764224 2024-10-12,05:11:31.000,286,11012543,12725,0,1728709890,12978.67361587,71.76218727000378,53489.55956496001 2024-10-12,05:11:32.000,286,11012667,12845,0,1728709891,12978.68708848999,71.76218727000378,53489.58052632001 2024-10-12,05:11:33.000,286,11012588,12925,0,1728709892,12978.700561109996,71.74808900999778,53489.55257784 2024-10-12,05:11:34.000,286,11012657,13005,0,1728709893,12978.727506349991,71.7269416199997,53489.59450056 2024-10-12,05:11:35.000,286,11012581,13125,0,1728709894,12978.727506349991,71.73399074999907,53489.53161648001 2024-10-12,05:11:36.000,286,11012633,12845,0,1728709895,12978.700561109996,71.71989249000035,53489.59450056 2024-10-12,05:11:37.000,286,11012698,12845,0,1728709896,12978.720770039996,71.68464684000355,53489.5735392 2024-10-12,05:11:38.000,286,11012685,13005,0,1728709897,12978.747715279991,71.69169597000291,53489.5735392 2024-10-12,05:11:39.000,286,11012601,12965,0,1728709898,12978.707297419991,71.64940118999948,53489.59450056 2024-10-12,05:11:40.000,286,11012598,12965,0,1728709899,12978.747715279991,71.65645031999884,53489.601487679996 2024-10-12,05:11:41.000,286,11012593,12925,0,1728709900,12978.740978969996,71.6282538000014,53489.62244904 2024-10-12,05:11:42.000,286,11012641,12805,0,1728709901,12978.767924209991,71.65645031999884,53489.601487679996 2024-10-12,05:11:43.000,286,11012618,13045,0,1728709902,12978.700561109996,71.62120467000204,53489.56655208 2024-10-12,05:11:44.000,286,11012589,12685,0,1728709903,12978.740978969996,71.57186075999925,53489.67135888 2024-10-12,05:11:45.000,286,11012566,13125,0,1728709904,12978.794869450001,71.58595901999797,53489.65039752001 2024-10-12,05:11:46.000,286,11012636,12885,0,1728709905,12978.788133139991,71.57186075999925,53489.67834600001 2024-10-12,05:11:47.000,286,11012616,12725,0,1728709906,12978.788133139991,71.58595901999797,53489.67135888 2024-10-12,05:11:48.000,286,11012580,12925,0,1728709907,12978.815078380001,71.57890988999861,53489.72725584001 2024-10-12,05:11:49.000,286,11012594,12845,0,1728709908,12978.815078380001,71.62120467000204,53489.69930736001 2024-10-12,05:11:50.000,286,11012535,12965,0,1728709909,12978.747715279991,71.57890988999861,53489.68533312 2024-10-12,05:11:51.000,286,11012579,12925,0,1728709910,12978.75445159,71.55071337000118,53489.657384640006 2024-10-12,05:11:52.000,286,11012606,12885,0,1728709911,12978.767924209991,71.55071337000118,53489.72026872 2024-10-12,05:11:53.000,286,11012621,12565,0,1728709912,12978.815078380001,71.53661511000246,53489.69232024 2024-10-12,05:11:54.000,286,11012548,13045,0,1728709913,12978.835287310001,71.55776250000054,53489.66437176 2024-10-12,05:11:55.000,286,11012567,13125,0,1728709914,12978.828550999991,71.50841858999775,53489.706294480005 2024-10-12,05:11:56.000,286,11012645,12925,0,1728709915,12978.77466052,71.50841858999775,53489.73424296 2024-10-12,05:11:57.000,286,11012616,12765,0,1728709916,12978.828550999991,71.45202555000287,53489.73424296 2024-10-12,05:11:58.000,286,11012608,13005,0,1728709917,12978.828550999991,71.47317294000095,53489.69232024 2024-10-12,05:11:59.000,286,11012638,12845,0,1728709918,12978.75445159,71.43792729000415,53489.72026872 2024-10-12,05:12:00.000,286,11012600,12805,0,1728709919,12978.801605759996,71.42382902999816,53489.72725584001 2024-10-12,05:12:01.000,286,11012645,12685,0,1728709920,12978.815078380001,71.38858338000136,53489.69930736001 2024-10-12,05:12:02.000,286,11012562,12965,0,1728709921,12978.801605759996,71.38858338000136,53489.72725584001 2024-10-12,05:12:03.000,286,11012626,12925,0,1728709922,12978.740978969996,71.33923946999857,53489.81110128 2024-10-12,05:12:04.000,286,11012656,12965,0,1728709923,12978.767924209991,71.33923946999857,53489.84603688001 2024-10-12,05:12:05.000,286,11012600,12965,0,1728709924,12978.77466052,71.34628859999793,53489.86001112 2024-10-12,05:12:06.000,286,11012623,12965,0,1728709925,12978.767924209991,71.31104295000114,53489.79013992 2024-10-12,05:12:07.000,286,11012642,12885,0,1728709926,12978.73424266,71.2687481699977,53489.86001112 2024-10-12,05:12:08.000,286,11012654,12965,0,1728709927,12978.71403373,71.29694469000242,53489.90892096 2024-10-12,05:12:09.000,286,11012660,13285,0,1728709928,12978.761187899996,71.24760077999963,53489.84603688001 2024-10-12,05:12:10.000,286,11012617,13325,0,1728709929,12978.740978969996,71.26169903999835,53489.86001112 2024-10-12,05:12:11.000,286,11012676,12765,0,1728709930,12978.6938248,71.2194042600022,53489.86001112 2024-10-12,05:12:12.000,286,11012619,12725,0,1728709931,12978.700561109996,71.24055165000027,53489.922895200005 2024-10-12,05:12:13.000,286,11012599,12765,0,1728709932,12978.68708848999,71.20530600000347,53489.88097248 2024-10-12,05:12:14.000,286,11012633,12525,0,1728709933,12978.71403373,71.2194042600022,53489.91590808001 2024-10-12,05:12:15.000,286,11012559,13125,0,1728709934,12978.67361587,71.19825687000412,53489.90193384 2024-10-12,05:12:16.000,286,11012653,13245,0,1728709935,12978.619725389995,71.17710947999876,53489.94385656001 2024-10-12,05:12:17.000,286,11012582,13085,0,1728709936,12978.64667062999,71.15596209000068,53489.9578308 2024-10-12,05:12:18.000,286,11012603,12885,0,1728709937,12978.60625276999,71.14186383000197,53489.92988232 2024-10-12,05:12:19.000,286,11012607,12805,0,1728709938,12978.50520811999,71.12776557000325,53489.93686944 2024-10-12,05:12:20.000,286,11012591,12965,0,1728709939,12978.53215336,71.09251991999918,53489.88097248 2024-10-12,05:12:21.000,286,11012624,12885,0,1728709940,12978.53215336,71.11366731000453,53489.98577928001 2024-10-12,05:12:22.000,286,11012594,12885,0,1728709941,12978.54562597999,71.0713725300011,53489.971805040004 2024-10-12,05:12:23.000,286,11012599,13045,0,1728709942,12978.47152657,71.09956904999854,53489.94385656001 2024-10-12,05:12:24.000,286,11012600,12885,0,1728709943,12978.458053949995,71.05022514000302,53489.99975352 2024-10-12,05:12:25.000,286,11012616,12765,0,1728709944,12978.48499918999,71.0713725300011,53489.91590808001 2024-10-12,05:12:26.000,286,11012667,12605,0,1728709945,12978.47152657,71.07842166000046,53489.98577928001 2024-10-12,05:12:27.000,286,11012655,13125,0,1728709946,12978.37048192,70.98678297000151,53490.06962472 2024-10-12,05:12:28.000,286,11012578,13085,0,1728709947,12978.40416346999,71.0361268800043,53490.05565048 2024-10-12,05:12:29.000,286,11012614,13005,0,1728709948,12978.40416346999,71.0361268800043,53490.06263760001 2024-10-12,05:12:30.000,286,11012571,12765,0,1728709949,12978.38395453999,71.02907774999767,53490.03468912001 2024-10-12,05:12:31.000,286,11012623,12965,0,1728709950,12978.336800369994,71.00793035999959,53490.041676240005 2024-10-12,05:12:32.000,286,11012706,12685,0,1728709951,12978.36374560999,70.97973384000215,53490.041676240005 2024-10-12,05:12:33.000,286,11012677,13005,0,1728709952,12978.377218229994,71.00793035999959,53490.07661184 2024-10-12,05:12:34.000,286,11012642,13005,0,1728709953,12978.34353667999,70.9726847100028,53489.96481792001 2024-10-12,05:12:35.000,286,11012573,12565,0,1728709954,12978.309855129999,70.98678297000151,53490.04866336 2024-10-12,05:12:36.000,286,11012616,12765,0,1728709955,12978.28290988999,70.96563558000344,53490.11154744001 2024-10-12,05:12:37.000,286,11012605,13005,0,1728709956,12978.32332774999,71.00088123000023,53490.08359896001 2024-10-12,05:12:38.000,286,11012584,12605,0,1728709957,12978.33006406,71.00088123000023,53490.090586080005 2024-10-12,05:12:39.000,286,11012659,12805,0,1728709958,12978.296382509994,70.95153732000472,53490.0975732 2024-10-12,05:12:40.000,286,11012552,13085,0,1728709959,12978.309855129999,71.00088123000023,53490.07661184 2024-10-12,05:12:41.000,286,11012617,13285,0,1728709960,12978.357009299994,71.00793035999959,53490.08359896001 2024-10-12,05:12:42.000,286,11012643,13005,0,1728709961,12978.33006406,71.00793035999959,53490.07661184 2024-10-12,05:12:43.000,286,11012624,13165,0,1728709962,12978.316591439994,71.00793035999959,53490.10456032 2024-10-12,05:12:44.000,286,11012578,12845,0,1728709963,12978.30311881999,71.01497948999895,53490.139495920004 2024-10-12,05:12:45.000,286,11012599,12965,0,1728709964,12978.276173579994,70.97973384000215,53490.188405760004 2024-10-12,05:12:46.000,286,11012662,12965,0,1728709965,12978.30311881999,71.04317601000366,53490.14648304 2024-10-12,05:12:47.000,286,11012592,12845,0,1728709966,12978.255964649994,71.09251991999918,53490.20238000001 2024-10-12,05:12:48.000,286,11012662,12605,0,1728709967,12978.235755719994,71.05727427000238,53490.209367120005 2024-10-12,05:12:49.000,286,11012612,12925,0,1728709968,12978.269437269999,71.08547078999982,53490.139495920004 2024-10-12,05:12:50.000,286,11012629,12805,0,1728709969,12978.215546789994,71.05727427000238,53490.20238000001 2024-10-12,05:12:51.000,286,11012576,13125,0,1728709970,12978.215546789994,71.09251991999918,53490.20238000001 2024-10-12,05:12:52.000,286,11012630,13205,0,1728709971,12978.202074169989,71.0713725300011,53490.19539288 2024-10-12,05:12:53.000,286,11012660,12885,0,1728709972,12978.195337859994,71.11366731000453,53490.188405760004 2024-10-12,05:12:54.000,286,11012646,13005,0,1728709973,12978.141447379989,71.05727427000238,53490.209367120005 2024-10-12,05:12:55.000,286,11012601,12845,0,1728709974,12978.101029519989,71.0361268800043,53490.21635424 2024-10-12,05:12:56.000,286,11012619,12605,0,1728709975,12978.080820589988,71.08547078999982,53490.25128984001 2024-10-12,05:12:57.000,286,11012619,13045,0,1728709976,12978.074084279993,71.11366731000453,53490.22334136 2024-10-12,05:12:58.000,286,11012542,12645,0,1728709977,12978.013457489993,71.12776557000325,53490.22334136 2024-10-12,05:12:59.000,286,11012599,12725,0,1728709978,12977.966303319998,71.12071644000389,53490.1674444 2024-10-12,05:13:00.000,286,11012613,12885,0,1728709979,12977.986512249998,71.1066181799979,53490.19539288 2024-10-12,05:13:01.000,286,11012624,12925,0,1728709980,12977.952830699993,71.13481470000261,53490.258276960005 2024-10-12,05:13:02.000,286,11012679,12845,0,1728709981,12977.892203909993,71.15596209000068,53490.20238000001 2024-10-12,05:13:03.000,286,11012555,13005,0,1728709982,12977.831577119992,71.1700603499994,53490.21635424 2024-10-12,05:13:04.000,286,11012638,12925,0,1728709983,12977.811368189992,71.19120774000476,53490.28622544 2024-10-12,05:13:05.000,286,11012621,12965,0,1728709984,12977.764214019997,71.2194042600022,53490.2373156 2024-10-12,05:13:06.000,286,11012568,13045,0,1728709985,12977.750741399992,71.26169903999835,53490.22334136 2024-10-12,05:13:07.000,286,11012653,12885,0,1728709986,12977.717059850002,71.25464990999899,53490.18141864001 2024-10-12,05:13:08.000,286,11012627,13125,0,1728709987,12977.683378299997,71.25464990999899,53490.24430272 2024-10-12,05:13:09.000,286,11012684,13285,0,1728709988,12977.663169369996,71.31104295000114,53490.18141864001 2024-10-12,05:13:10.000,286,11012568,13045,0,1728709989,12977.616015200001,71.35333773000457,53490.22334136 2024-10-12,05:13:11.000,286,11012620,12805,0,1728709990,12977.602542579996,71.35333773000457,53490.20238000001 2024-10-12,05:13:12.000,286,11012633,12805,0,1728709991,12977.575597340001,71.381534250002,53490.21635424 2024-10-12,05:13:13.000,286,11012607,12845,0,1728709992,12977.528443169991,71.4167798999988,53490.23032848001 2024-10-12,05:13:14.000,286,11012638,12845,0,1728709993,12977.488025309991,71.43792729000415,53490.160457280006 2024-10-12,05:13:15.000,286,11012621,12885,0,1728709994,12977.461080069996,71.40973076999944,53490.10456032 2024-10-12,05:13:16.000,286,11012632,12725,0,1728709995,12977.44760744999,71.45202555000287,53490.23032848001 2024-10-12,05:13:17.000,286,11012585,12765,0,1728709996,12977.420662209995,71.52251685000374,53490.1674444 2024-10-12,05:13:18.000,286,11012560,12965,0,1728709997,12977.39371697,71.55776250000054,53490.209367120005 2024-10-12,05:13:19.000,286,11012567,12765,0,1728709998,12977.37350804,71.58595901999797,53490.17443152 2024-10-12,05:13:20.000,286,11012599,13165,0,1728709999,12977.35329911,71.64940118999948,53490.209367120005 2024-10-12,05:13:21.000,286,11012610,12925,0,1728710000,12977.31288125,71.68464684000355,53490.19539288 2024-10-12,05:13:22.000,286,11012638,13005,0,1728710001,12977.299408629995,71.74808900999778,53490.188405760004 2024-10-12,05:13:23.000,286,11012613,12765,0,1728710002,12977.28593600999,71.79038379000121,53490.23032848001 2024-10-12,05:13:24.000,286,11012629,12805,0,1728710003,12977.25225446,71.81153117999929,53490.22334136 2024-10-12,05:13:25.000,286,11012603,13125,0,1728710004,12977.258990769995,71.84677683000336,53490.209367120005 2024-10-12,05:13:26.000,286,11012608,12765,0,1728710005,12977.24551814999,71.92431726000359,53490.20238000001 2024-10-12,05:13:27.000,286,11012590,12805,0,1728710006,12977.25225446,71.93136639000295,53490.2373156 2024-10-12,05:13:28.000,286,11012593,12725,0,1728710007,12977.25225446,71.95956291000039,53490.25128984001 2024-10-12,05:13:29.000,286,11012628,12845,0,1728710008,12977.218572909995,71.9736611699991,53490.25128984001 2024-10-12,05:13:30.000,286,11012672,13005,0,1728710009,12977.28593600999,72.05120159999933,53490.23032848001 2024-10-12,05:13:31.000,286,11012607,12965,0,1728710010,12977.29267232,72.05825072999869,53490.2373156 2024-10-12,05:13:32.000,286,11012651,13125,0,1728710011,12977.28593600999,72.14988942000491,53490.328148160006 2024-10-12,05:13:33.000,286,11012608,12925,0,1728710012,12977.319617559995,72.11464377000084,53490.29321256 2024-10-12,05:13:34.000,286,11012649,12925,0,1728710013,12977.339826489995,72.17808594000235,53490.26526408 2024-10-12,05:13:35.000,286,11012643,12845,0,1728710014,12977.35329911,72.19218420000107,53490.27923832001 2024-10-12,05:13:36.000,286,11012591,12645,0,1728710015,12977.35329911,72.26267550000193,53490.307186800004 2024-10-12,05:13:37.000,286,11012609,13005,0,1728710016,12977.43413483,72.24857724000321,53490.26526408 2024-10-12,05:13:38.000,286,11012607,13125,0,1728710017,12977.47455269,72.27677376000065,53490.29321256 2024-10-12,05:13:39.000,286,11012683,12765,0,1728710018,12977.461080069996,72.36136332000024,53490.32116104001 2024-10-12,05:13:40.000,286,11012633,12965,0,1728710019,12977.568861029991,72.37546157999896,53490.28622544 2024-10-12,05:13:41.000,286,11012655,12565,0,1728710020,12977.622751509996,72.39660897000431,53490.39801936001 2024-10-12,05:13:42.000,286,11012653,12925,0,1728710021,12977.669905679992,72.4318546200011,53490.40500648 2024-10-12,05:13:43.000,286,11012629,12725,0,1728710022,12977.730532469992,72.4811985300039,53490.38404512 2024-10-12,05:13:44.000,286,11012603,12765,0,1728710023,12977.730532469992,72.52349331000005,53490.45391632 2024-10-12,05:13:45.000,286,11012661,13205,0,1728710024,12977.824840809997,72.53054243999941,53490.495839040006 2024-10-12,05:13:46.000,286,11012565,12605,0,1728710025,12977.905676529997,72.57283722000284,53490.50981328 2024-10-12,05:13:47.000,286,11012571,13045,0,1728710026,12977.932621769993,72.5798863500022,53490.51680040001 2024-10-12,05:13:48.000,286,11012575,12965,0,1728710027,12977.959567010003,72.6433285200037,53490.53077464 2024-10-12,05:13:49.000,286,11012589,12845,0,1728710028,12978.060611659988,72.68562329999986,53490.58667160001 2024-10-12,05:13:50.000,286,11012544,13005,0,1728710029,12978.080820589988,72.69972155999858,53490.56571024001 2024-10-12,05:13:51.000,286,11012573,12805,0,1728710030,12978.141447379989,72.72086895000393,53490.544748880005 2024-10-12,05:13:52.000,286,11012626,13045,0,1728710031,12978.141447379989,72.79840938000416,53490.61462008001 2024-10-12,05:13:53.000,286,11012647,12605,0,1728710032,12978.235755719994,72.8266059000016,53490.60763296 2024-10-12,05:13:54.000,286,11012632,12765,0,1728710033,12978.309855129999,72.8266059000016,53490.58667160001 2024-10-12,05:13:55.000,286,11012557,12965,0,1728710034,12978.316591439994,72.84070416000031,53490.62859432 2024-10-12,05:13:56.000,286,11012668,13005,0,1728710035,12978.37048192,72.8900480700031,53490.726414 2024-10-12,05:13:57.000,286,11012599,12605,0,1728710036,12978.43110871,72.9252937199999,53490.74737536 2024-10-12,05:13:58.000,286,11012663,12845,0,1728710037,12978.47152657,72.94644110999798,53490.71942688 2024-10-12,05:13:59.000,286,11012558,12685,0,1728710038,12978.53215336,72.96053937000397,53490.69846552 2024-10-12,05:14:00.000,286,11012681,12765,0,1728710039,12978.53215336,73.01693240999884,53490.810259440004 2024-10-12,05:14:01.000,286,11012577,12885,0,1728710040,12978.599516459995,73.0380798000042,53490.810259440004 2024-10-12,05:14:02.000,286,11012603,12605,0,1728710041,12978.680352179996,73.06627632000163,53490.81724656 2024-10-12,05:14:03.000,286,11012560,12725,0,1728710042,12978.727506349991,73.08742370999971,53490.89410488 2024-10-12,05:14:04.000,286,11012598,12765,0,1728710043,12978.727506349991,73.06627632000163,53490.880130640006 2024-10-12,05:14:05.000,286,11012622,13125,0,1728710044,12978.788133139991,73.08742370999971,53490.929040480005 2024-10-12,05:14:06.000,286,11012640,13005,0,1728710045,12978.808342069991,73.09447283999907,53490.92205336001 2024-10-12,05:14:07.000,286,11012555,12765,0,1728710046,12978.842023619996,73.12971849000314,53490.99192456001 2024-10-12,05:14:08.000,286,11012601,12765,0,1728710047,12978.868968859992,73.14381675000186,53491.04083440001 2024-10-12,05:14:09.000,286,11012592,12965,0,1728710048,12978.902650409997,73.15086588000122,53490.998911680006 2024-10-12,05:14:10.000,286,11012645,13045,0,1728710049,12978.909386719992,73.17906239999866,53491.026860160004 2024-10-12,05:14:11.000,286,11012562,12805,0,1728710050,12978.902650409997,73.15086588000122,53491.047821520006 2024-10-12,05:14:12.000,286,11012589,13045,0,1728710051,12978.936331960002,73.20020979000401,53491.06179576 2024-10-12,05:14:13.000,286,11012625,13005,0,1728710052,12978.990222439992,73.20020979000401,53491.06179576 2024-10-12,05:14:14.000,286,11012604,12965,0,1728710053,12978.970013509992,73.20020979000401,53490.998911680006 2024-10-12,05:14:15.000,286,11012624,12965,0,1728710054,12978.996958750002,73.21430805000273,53491.06179576 2024-10-12,05:14:16.000,286,11012642,12605,0,1728710055,12978.983486129997,73.20020979000401,53491.06878288001 2024-10-12,05:14:17.000,286,11012676,12965,0,1728710056,12979.003695059997,73.17906239999866,53491.08974424001 2024-10-12,05:14:18.000,286,11012662,12885,0,1728710057,12979.030640299992,73.16496413999994,53491.04083440001 2024-10-12,05:14:19.000,286,11012627,12925,0,1728710058,12978.970013509992,73.17906239999866,53491.026860160004 2024-10-12,05:14:20.000,286,11012598,12965,0,1728710059,12978.996958750002,73.15086588000122,53491.06878288001 2024-10-12,05:14:21.000,286,11012577,12925,0,1728710060,12978.976749820002,73.15086588000122,53491.166602560006 2024-10-12,05:14:22.000,286,11012635,12925,0,1728710061,12978.996958750002,73.12266936000378,53491.1107056 2024-10-12,05:14:23.000,286,11012664,12925,0,1728710062,12978.970013509992,73.15791501000058,53491.13166696 2024-10-12,05:14:24.000,286,11012629,13005,0,1728710063,12978.976749820002,73.10857109999779,53491.11769272001 2024-10-12,05:14:25.000,286,11012632,12845,0,1728710064,12978.983486129997,73.1367676200025,53491.08275712 2024-10-12,05:14:26.000,286,11012631,12685,0,1728710065,12979.017167680002,73.11562023000442,53491.12467984 2024-10-12,05:14:27.000,286,11012577,12685,0,1728710066,12979.010431369992,73.09447283999907,53491.12467984 2024-10-12,05:14:28.000,286,11012635,12845,0,1728710067,12978.996958750002,73.073325450001,53491.1805768 2024-10-12,05:14:29.000,286,11012603,12765,0,1728710068,12978.983486129997,73.05217806000292,53491.1107056 2024-10-12,05:14:30.000,286,11012644,13125,0,1728710069,12979.030640299992,73.04512893000356,53491.096731360005 2024-10-12,05:14:31.000,286,11012599,12885,0,1728710070,12978.983486129997,73.0239815399982,53491.04083440001 2024-10-12,05:14:32.000,286,11012558,12805,0,1728710071,12978.990222439992,73.01693240999884,53491.04083440001 2024-10-12,05:14:33.000,286,11012540,12925,0,1728710072,12978.996958750002,73.04512893000356,53491.01288592 2024-10-12,05:14:34.000,286,11012635,12965,0,1728710073,12979.003695059997,72.99578502000077,53490.99192456001 2024-10-12,05:14:35.000,286,11012597,12805,0,1728710074,12978.996958750002,72.98168676000205,53490.998911680006 2024-10-12,05:14:36.000,286,11012555,13165,0,1728710075,12978.963277199997,72.91824459000054,53491.03384728 2024-10-12,05:14:37.000,286,11012565,12925,0,1728710076,12978.996958750002,72.91119546000118,53490.97096320001 2024-10-12,05:14:38.000,286,11012569,12885,0,1728710077,12979.017167680002,72.91119546000118,53490.97096320001 2024-10-12,05:14:39.000,286,11012570,12525,0,1728710078,12978.990222439992,72.91119546000118,53491.047821520006 2024-10-12,05:14:40.000,286,11012667,12925,0,1728710079,12978.996958750002,72.87594981000439,53491.026860160004 2024-10-12,05:14:41.000,286,11012637,12925,0,1728710080,12978.970013509992,72.84070416000031,53491.0058988 2024-10-12,05:14:42.000,286,11012654,12965,0,1728710081,12978.990222439992,72.87594981000439,53490.929040480005 2024-10-12,05:14:43.000,286,11012564,12925,0,1728710082,12978.963277199997,72.81955677000224,53490.97096320001 2024-10-12,05:14:44.000,286,11012634,13205,0,1728710083,12978.949804579992,72.8266059000016,53490.96397608 2024-10-12,05:14:45.000,286,11012631,12845,0,1728710084,12978.922859339997,72.7913602500048,53490.929040480005 2024-10-12,05:14:46.000,286,11012599,12965,0,1728710085,12978.936331960002,72.8266059000016,53490.89410488 2024-10-12,05:14:47.000,286,11012632,12885,0,1728710086,12978.936331960002,72.73496721000265,53490.90807912 2024-10-12,05:14:48.000,286,11012593,12885,0,1728710087,12978.936331960002,72.72086895000393,53490.8661564 2024-10-12,05:14:49.000,286,11012599,12605,0,1728710088,12978.922859339997,72.72086895000393,53490.92205336001 2024-10-12,05:14:50.000,286,11012682,12925,0,1728710089,12978.895914100001,72.69972155999858,53490.91506624 2024-10-12,05:14:51.000,286,11012650,12765,0,1728710090,12978.895914100001,72.62923025999771,53490.87314352001 2024-10-12,05:14:52.000,286,11012652,12965,0,1728710091,12978.882441479996,72.6433285200037,53490.8661564 2024-10-12,05:14:53.000,286,11012647,12805,0,1728710092,12978.922859339997,72.62218112999835,53490.831220800006 2024-10-12,05:14:54.000,286,11012567,12925,0,1728710093,12978.943068269997,72.60808286999963,53490.831220800006 2024-10-12,05:14:55.000,286,11012657,12965,0,1728710094,12978.889177789992,72.55873896000412,53490.761349600005 2024-10-12,05:14:56.000,286,11012645,12685,0,1728710095,12978.895914100001,72.54464069999813,53490.85218216001 2024-10-12,05:14:57.000,286,11012623,12925,0,1728710096,12978.862232549996,72.47414940000453,53490.7962852 2024-10-12,05:14:58.000,286,11012606,13045,0,1728710097,12978.875705170001,72.47414940000453,53490.73340112001 2024-10-12,05:14:59.000,286,11012640,13045,0,1728710098,12978.855496240001,72.43890375000046,53490.74737536 2024-10-12,05:15:00.000,286,11012668,12965,0,1728710099,12978.794869450001,72.41775636000239,53490.726414 2024-10-12,05:15:01.000,286,11012637,12805,0,1728710100,12978.828550999991,72.38955983999767,53490.68449128001 2024-10-12,05:15:02.000,286,11012627,12805,0,1728710101,12978.788133139991,72.36136332000024,53490.61462008001 2024-10-12,05:15:03.000,286,11012589,13045,0,1728710102,12978.707297419991,72.31201941000472,53490.642568560004 2024-10-12,05:15:04.000,286,11012572,12805,0,1728710103,12978.75445159,72.27677376000065,53490.64955568 2024-10-12,05:15:05.000,286,11012583,12645,0,1728710104,12978.767924209991,72.24857724000321,53490.6216072 2024-10-12,05:15:06.000,286,11012555,12965,0,1728710105,12978.761187899996,72.2344789800045,53490.58667160001 2024-10-12,05:15:07.000,286,11012621,12725,0,1728710106,12978.707297419991,72.16398768000363,53490.593658720005 2024-10-12,05:15:08.000,286,11012497,12925,0,1728710107,12978.720770039996,72.2203807199985,53490.57968448 2024-10-12,05:15:09.000,286,11012587,12725,0,1728710108,12978.720770039996,72.14988942000491,53490.50282616 2024-10-12,05:15:10.000,286,11012568,12805,0,1728710109,12978.66687955999,72.11464377000084,53490.523787520004 2024-10-12,05:15:11.000,286,11012618,13045,0,1728710110,12978.67361587,72.13579115999892,53490.53776176001 2024-10-12,05:15:12.000,286,11012592,12965,0,1728710111,12978.660143249996,72.05825072999869,53490.48885192001 2024-10-12,05:15:13.000,286,11012588,13085,0,1728710112,12978.68708848999,72.07234899000468,53490.38404512 2024-10-12,05:15:14.000,286,11012589,12685,0,1728710113,12978.67361587,72.05120159999933,53490.307186800004 2024-10-12,05:15:15.000,286,11012648,12925,0,1728710114,12978.65340694,71.9736611699991,53490.34910952001 2024-10-12,05:15:16.000,286,11012650,12605,0,1728710115,12978.68708848999,71.98071029999846,53490.39801936001 2024-10-12,05:15:17.000,286,11012607,12765,0,1728710116,12978.680352179996,71.9736611699991,53490.28622544 2024-10-12,05:15:18.000,286,11012590,12965,0,1728710117,12978.639934319996,71.94546465000167,53490.25128984001 2024-10-12,05:15:19.000,286,11012577,12845,0,1728710118,12978.60625276999,71.93136639000295,53490.24430272 2024-10-12,05:15:20.000,286,11012647,13005,0,1728710119,12978.62646169999,71.88202248000016,53490.23032848001 2024-10-12,05:15:21.000,286,11012627,12965,0,1728710120,12978.61298908,71.82562943999801,53490.20238000001 2024-10-12,05:15:22.000,286,11012603,13245,0,1728710121,12978.619725389995,71.82562943999801,53490.0975732 2024-10-12,05:15:23.000,286,11012653,12725,0,1728710122,12978.63319801,71.81858030999865,53490.12552168 2024-10-12,05:15:24.000,286,11012589,12845,0,1728710123,12978.65340694,71.79038379000121,53490.15347016001 2024-10-12,05:15:25.000,286,11012547,12965,0,1728710124,12978.62646169999,71.71989249000035,53490.08359896001 2024-10-12,05:15:26.000,286,11012572,12965,0,1728710125,12978.60625276999,71.68464684000355,53490.03468912001 2024-10-12,05:15:27.000,286,11012615,12925,0,1728710126,12978.60625276999,71.65645031999884,53490.10456032 2024-10-12,05:15:28.000,286,11012591,12845,0,1728710127,12978.62646169999,71.65645031999884,53490.07661184 2024-10-12,05:15:29.000,286,11012590,12885,0,1728710128,12978.66687955999,71.64235206000012,53489.98577928001 2024-10-12,05:15:30.000,286,11012662,12885,0,1728710129,12978.60625276999,71.57890988999861,53489.99975352 2024-10-12,05:15:31.000,286,11012631,13005,0,1728710130,12978.58604383999,71.60005728000397,53489.99975352 2024-10-12,05:15:32.000,286,11012660,12925,0,1728710131,12978.67361587,71.54366424000182,53489.96481792001 2024-10-12,05:15:33.000,286,11012620,13045,0,1728710132,12978.66687955999,71.53661511000246,53489.91590808001 2024-10-12,05:15:34.000,286,11012603,12725,0,1728710133,12978.67361587,71.46612381000159,53489.90892096 2024-10-12,05:15:35.000,286,11012567,12605,0,1728710134,12978.700561109996,71.46612381000159,53489.84603688001 2024-10-12,05:15:36.000,286,11012654,12925,0,1728710135,12978.6938248,71.45202555000287,53489.90193384 2024-10-12,05:15:37.000,286,11012606,12845,0,1728710136,12978.740978969996,71.381534250002,53489.804114160004 2024-10-12,05:15:38.000,286,11012629,12525,0,1728710137,12978.727506349991,71.38858338000136,53489.81110128 2024-10-12,05:15:39.000,286,11012604,12765,0,1728710138,12978.727506349991,71.31104295000114,53489.81110128 2024-10-12,05:15:40.000,286,11012590,12885,0,1728710139,12978.781396829996,71.31104295000114,53489.76219144 2024-10-12,05:15:41.000,286,11012625,12925,0,1728710140,12978.815078380001,71.24760077999963,53489.79013992 2024-10-12,05:15:42.000,286,11012612,13085,0,1728710141,12978.835287310001,71.27579730000434,53489.76219144 2024-10-12,05:15:43.000,286,11012581,13005,0,1728710142,12978.835287310001,71.22645339000155,53489.755204320005 2024-10-12,05:15:44.000,286,11012619,13085,0,1728710143,12978.875705170001,71.20530600000347,53489.79712704001 2024-10-12,05:15:45.000,286,11012663,12925,0,1728710144,12978.868968859992,71.15596209000068,53489.67135888 2024-10-12,05:15:46.000,286,11012619,12925,0,1728710145,12978.936331960002,71.14186383000197,53489.706294480005 2024-10-12,05:15:47.000,286,11012609,12765,0,1728710146,12978.916123030001,71.1066181799979,53489.67135888 2024-10-12,05:15:48.000,286,11012613,12885,0,1728710147,12978.956540890002,71.07842166000046,53489.72725584001 2024-10-12,05:15:49.000,286,11012642,12845,0,1728710148,12979.017167680002,71.07842166000046,53489.66437176 2024-10-12,05:15:50.000,286,11012654,12685,0,1728710149,12979.050849229992,71.04317601000366,53489.62943616001 2024-10-12,05:15:51.000,286,11012611,12765,0,1728710150,12978.976749820002,71.00793035999959,53489.61546192 2024-10-12,05:15:52.000,286,11012689,12925,0,1728710151,12979.050849229992,71.00088123000023,53489.56655208 2024-10-12,05:15:53.000,286,11012622,12605,0,1728710152,12979.131684949993,70.99383210000087,53489.55257784 2024-10-12,05:15:54.000,286,11012604,12765,0,1728710153,12979.138421260002,71.02907774999767,53489.55257784 2024-10-12,05:15:55.000,286,11012601,12645,0,1728710154,12979.158630190002,70.9726847100028,53489.55257784 2024-10-12,05:15:56.000,286,11012617,13045,0,1728710155,12979.192311739993,70.9233408,53489.55257784 2024-10-12,05:15:57.000,286,11012648,12885,0,1728710156,12979.225993289998,70.95153732000472,53489.55257784 2024-10-12,05:15:58.000,286,11012668,12765,0,1728710157,12979.279883769988,70.98678297000151,53489.47571952 2024-10-12,05:15:59.000,286,11012624,12645,0,1728710158,12979.232729599993,70.9233408,53489.47571952 2024-10-12,05:16:00.000,286,11012619,12885,0,1728710159,12979.273147459993,70.94448818999808,53489.39187408001 2024-10-12,05:16:01.000,286,11012649,12965,0,1728710160,12979.360719489989,70.93038992999936,53489.433796799996 2024-10-12,05:16:02.000,286,11012611,12805,0,1728710161,12979.353983179994,70.88809515000321,53489.38488696 2024-10-12,05:16:03.000,286,11012623,12605,0,1728710162,12979.407873659999,70.84580036999978,53489.40584832 2024-10-12,05:16:04.000,286,11012643,12845,0,1728710163,12979.428082589999,70.81055472000298,53489.41283544001 2024-10-12,05:16:05.000,286,11012606,12805,0,1728710164,12979.455027829994,70.84580036999978,53489.36392560001 2024-10-12,05:16:06.000,286,11012662,12805,0,1728710165,12979.488709379999,70.77530906999891,53489.32899 2024-10-12,05:16:07.000,286,11012651,13285,0,1728710166,12979.468500449999,70.7894073300049,53489.28706728 2024-10-12,05:16:08.000,286,11012587,12965,0,1728710167,12979.52239092999,70.7894073300049,53489.32899 2024-10-12,05:16:09.000,286,11012644,13045,0,1728710168,12979.58301771999,70.7612108100002,53489.28008016 2024-10-12,05:16:10.000,286,11012587,12805,0,1728710169,12979.66385343999,70.7612108100002,53489.24514456001 2024-10-12,05:16:11.000,286,11012638,12885,0,1728710170,12979.657117129995,70.76825993999955,53489.29405440001 2024-10-12,05:16:12.000,286,11012617,13205,0,1728710171,12979.66385343999,70.7259651600034,53489.266105919996 2024-10-12,05:16:13.000,286,11012608,13005,0,1728710172,12979.73121654,70.74711255000148,53489.2591188 2024-10-12,05:16:14.000,286,11012609,12965,0,1728710173,12979.758161779995,70.75416168000083,53489.21020896 2024-10-12,05:16:15.000,286,11012543,12965,0,1728710174,12979.80531594999,70.7259651600034,53489.17527336001 2024-10-12,05:16:16.000,286,11012683,12845,0,1728710175,12979.798579639995,70.71186690000468,53489.24514456001 2024-10-12,05:16:17.000,286,11012637,12725,0,1728710176,12979.85247012,70.7259651600034,53489.18226048 2024-10-12,05:16:18.000,286,11012629,12765,0,1728710177,12979.88615166999,70.71186690000468,53489.098415039996 2024-10-12,05:16:19.000,286,11012629,12845,0,1728710178,12979.88615166999,70.71891603000404,53489.09142792 2024-10-12,05:16:20.000,286,11012606,12685,0,1728710179,12979.93330584,70.69071950999933,53489.098415039996 2024-10-12,05:16:21.000,286,11012623,13125,0,1728710180,12979.95351477,70.68367037999997,53489.07745368001 2024-10-12,05:16:22.000,286,11012607,13125,0,1728710181,12980.034350490001,70.7259651600034,53489.07046656 2024-10-12,05:16:23.000,286,11012626,12845,0,1728710182,12980.061295729996,70.65547386000253,53489.0495052 2024-10-12,05:16:24.000,286,11012566,13085,0,1728710183,12980.047823109991,70.62727733999782,53489.06347944 2024-10-12,05:16:25.000,286,11012625,12805,0,1728710184,12980.142131449997,70.65547386000253,53489.035530960005 2024-10-12,05:16:26.000,286,11012647,12845,0,1728710185,12980.155604070002,70.64137560000381,53489.0495052 2024-10-12,05:16:27.000,286,11012607,12925,0,1728710186,12980.128658829992,70.59908082000038,53488.95867264001 2024-10-12,05:16:28.000,286,11012642,13165,0,1728710187,12980.135395140001,70.5779334300023,53488.97264688 2024-10-12,05:16:29.000,286,11012629,12965,0,1728710188,12980.222967169997,70.59908082000038,53488.97264688 2024-10-12,05:16:30.000,286,11012616,12965,0,1728710189,12980.222967169997,70.57088430000294,53488.90277568 2024-10-12,05:16:31.000,286,11012596,13045,0,1728710190,12980.256648720002,70.54268777999823,53488.97963400001 2024-10-12,05:16:32.000,286,11012642,13165,0,1728710191,12980.209494549992,70.50039300000208,53488.9446984 2024-10-12,05:16:33.000,286,11012681,13045,0,1728710192,12980.297066580002,70.47219648000464,53488.8748272 2024-10-12,05:16:34.000,286,11012635,13045,0,1728710193,12980.344220749997,70.47219648000464,53488.83989160001 2024-10-12,05:16:35.000,286,11012606,12885,0,1728710194,12980.357693370002,70.48629474000336,53488.867840080005 2024-10-12,05:16:36.000,286,11012637,13245,0,1728710195,12980.371165989993,70.40170518000377,53488.83290448 2024-10-12,05:16:37.000,286,11012612,12925,0,1728710196,12980.452001709993,70.39465605000441,53488.79098176001 2024-10-12,05:16:38.000,286,11012648,12725,0,1728710197,12980.465474329998,70.35236127000098,53488.700149200005 2024-10-12,05:16:39.000,286,11012645,12965,0,1728710198,12980.458738019988,70.3030173599982,53488.67918784 2024-10-12,05:16:40.000,286,11012621,13045,0,1728710199,12980.499155879988,70.33826301000227,53488.6652136 2024-10-12,05:16:41.000,286,11012622,12805,0,1728710200,12980.566518979998,70.32416475000355,53488.61630376 2024-10-12,05:16:42.000,286,11012674,12805,0,1728710201,12980.586727909998,70.28891909999948,53488.56739392 2024-10-12,05:16:43.000,286,11012613,12965,0,1728710202,12980.566518979998,70.24662432000332,53488.56739392 2024-10-12,05:16:44.000,286,11012629,12765,0,1728710203,12980.606936839999,70.18318215000181,53488.54643256 2024-10-12,05:16:45.000,286,11012649,12685,0,1728710204,12980.647354699999,70.20432953999989,53488.51848408 2024-10-12,05:16:46.000,286,11012655,12805,0,1728710205,12980.694508869994,70.14088736999838,53488.49752272 2024-10-12,05:16:47.000,286,11012608,12605,0,1728710206,12980.714717799994,70.12678910999966,53488.44861288 2024-10-12,05:16:48.000,286,11012660,13005,0,1728710207,12980.72145410999,70.11269085000094,53488.413677280005 2024-10-12,05:16:49.000,286,11012624,12885,0,1728710208,12980.80228982999,70.06334693999815,53488.427651519996 2024-10-12,05:16:50.000,286,11012578,12765,0,1728710209,12980.82249875999,70.01400303000264,53488.3507932 2024-10-12,05:16:51.000,286,11012617,13085,0,1728710210,12980.86965293,69.99285564000456,53488.294896240004 2024-10-12,05:16:52.000,286,11012654,13045,0,1728710211,12980.90333447999,69.94351173000177,53488.32983184 2024-10-12,05:16:53.000,286,11012657,13085,0,1728710212,12980.99090651,69.94351173000177,53488.28790912001 2024-10-12,05:16:54.000,286,11012637,12765,0,1728710213,12981.078478539996,69.92941347000306,53488.23201216 2024-10-12,05:16:55.000,286,11012610,13045,0,1728710214,12981.12563270999,69.89416781999898,53488.22502504 2024-10-12,05:16:56.000,286,11012685,12925,0,1728710215,12981.166050569991,69.85187304000283,53488.20406368 2024-10-12,05:16:57.000,286,11012618,12845,0,1728710216,12981.273831530001,69.84482391000347,53488.197076560005 2024-10-12,05:16:58.000,286,11012667,12725,0,1728710217,12981.354667250002,69.7743326100026,53488.18310232 2024-10-12,05:16:59.000,286,11012599,13085,0,1728710218,12981.354667250002,69.75318522000453,53488.15515384 2024-10-12,05:17:00.000,286,11012626,13005,0,1728710219,12981.455711900002,69.75318522000453,53488.078295520005 2024-10-12,05:17:01.000,286,11012712,12685,0,1728710220,12981.536547620002,69.6756447900043,53488.12021824001 2024-10-12,05:17:02.000,286,11012640,12805,0,1728710221,12981.637592270003,69.65449739999895,53488.078295520005 2024-10-12,05:17:03.000,286,11012612,12885,0,1728710222,12981.684746439998,69.61925175000215,53487.9665016 2024-10-12,05:17:04.000,286,11012581,12805,0,1728710223,12981.725164299998,69.61220262000279,53487.99445008 2024-10-12,05:17:05.000,286,11012668,12765,0,1728710224,12981.792527399994,69.55580958000064,53487.99445008 2024-10-12,05:17:06.000,286,11012617,13125,0,1728710225,12981.839681569989,69.51351480000449,53487.8966304 2024-10-12,05:17:07.000,286,11012649,12925,0,1728710226,12981.947462529999,69.53466219000256,53487.90361752001 2024-10-12,05:17:08.000,286,11012645,12925,0,1728710227,12981.98788039,69.45712176000234,53487.90361752001 2024-10-12,05:17:09.000,286,11012670,12685,0,1728710228,12982.10913397,69.43597437000426,53487.87566904 2024-10-12,05:17:10.000,286,11012638,12925,0,1728710229,12982.136079209995,69.40777784999955,53487.924578879996 2024-10-12,05:17:11.000,286,11012669,12845,0,1728710230,12982.20344230999,69.37253220000275,53487.8267592 2024-10-12,05:17:12.000,286,11012714,12965,0,1728710231,12982.216914929995,69.3161391600006,53487.88964328 2024-10-12,05:17:13.000,286,11012613,12965,0,1728710232,12982.32469588999,69.30204090000188,53487.861694800005 2024-10-12,05:17:14.000,286,11012587,12685,0,1728710233,12982.385322679991,69.32318828999996,53487.80579784001 2024-10-12,05:17:15.000,286,11012681,12965,0,1728710234,12982.452685780001,69.29499177000253,53487.84073344 2024-10-12,05:17:16.000,286,11012665,12885,0,1728710235,12982.479631019996,69.25974611999845,53487.8966304 2024-10-12,05:17:17.000,286,11012614,13045,0,1728710236,12982.540257809997,69.20335308000358,53487.79881072 2024-10-12,05:17:18.000,286,11012642,12965,0,1728710237,12982.621093529997,69.19630395000422,53487.742913760005 2024-10-12,05:17:19.000,286,11012644,13045,0,1728710238,12982.634566150002,69.2174513400023,53487.791823600004 2024-10-12,05:17:20.000,286,11012613,12885,0,1728710239,12982.742347109997,69.16105830000015,53487.77784936 2024-10-12,05:17:21.000,286,11012550,12925,0,1728710240,12982.789501279993,69.14696004000143,53487.77784936 2024-10-12,05:17:22.000,286,11012598,12765,0,1728710241,12982.863600689998,69.16105830000015,53487.72893952 2024-10-12,05:17:23.000,286,11012601,12925,0,1728710242,12982.870336999993,69.12581265000335,53487.70099104 2024-10-12,05:17:24.000,286,11012542,13165,0,1728710243,12982.924227479998,69.07646874000056,53487.71496528001 2024-10-12,05:17:25.000,286,11012627,13005,0,1728710244,12982.991590579993,69.02007569999842,53487.742913760005 2024-10-12,05:17:26.000,286,11012613,12925,0,1728710245,12983.079162609989,69.03417396000441,53487.72893952 2024-10-12,05:17:27.000,286,11012644,13125,0,1728710246,12983.126316779999,69.02007569999842,53487.68002968 2024-10-12,05:17:28.000,286,11012632,13005,0,1728710247,12983.15999832999,68.97778092000226,53487.694003920005 2024-10-12,05:17:29.000,286,11012604,12965,0,1728710248,12983.22736143,68.9707317900029,53487.694003920005 2024-10-12,05:17:30.000,286,11012671,12525,0,1728710249,12983.26777929,68.92843700999947,53487.68002968 2024-10-12,05:17:31.000,286,11012627,13005,0,1728710250,12983.314933459995,68.92843700999947,53487.68002968 2024-10-12,05:17:32.000,286,11012606,13085,0,1728710251,12983.34861501,68.87909310000396,53487.60317136 2024-10-12,05:17:33.000,286,11012620,12965,0,1728710252,12983.40250548999,68.89319136000267,53487.59618424001 2024-10-12,05:17:34.000,286,11012584,12805,0,1728710253,12983.50355013999,68.84384744999988,53487.58221 2024-10-12,05:17:35.000,286,11012604,13045,0,1728710254,12983.52375906999,68.82974919000117,53487.61714560001 2024-10-12,05:17:36.000,286,11012567,12925,0,1728710255,12983.55070431,68.83679832000053,53487.624132720004 2024-10-12,05:17:37.000,286,11012643,12925,0,1728710256,12983.712375750001,68.82974919000117,53487.65906832 2024-10-12,05:17:38.000,286,11012648,12965,0,1728710257,12983.766266229992,68.82974919000117,53487.61015848 2024-10-12,05:17:39.000,286,11012683,12805,0,1728710258,12983.847101949992,68.80860180000309,53487.59618424001 2024-10-12,05:17:40.000,286,11012677,12885,0,1728710259,12983.948146599992,68.82974919000117,53487.58221 2024-10-12,05:17:41.000,286,11012674,12925,0,1728710260,12983.961619219997,68.80860180000309,53487.65906832 2024-10-12,05:17:42.000,286,11012618,12685,0,1728710261,12984.062663869998,68.78745440999774,53487.624132720004 2024-10-12,05:17:43.000,286,11012603,12965,0,1728710262,12984.123290659998,68.79450354000437,53487.6520812 2024-10-12,05:17:44.000,286,11012645,13125,0,1728710263,12984.237807929989,68.77335614999902,53487.70797816 2024-10-12,05:17:45.000,286,11012650,12925,0,1728710264,12984.31864364999,68.76630701999966,53487.61714560001 2024-10-12,05:17:46.000,286,11012635,12925,0,1728710265,12984.42642461,68.7592578900003,53487.66605544001 2024-10-12,05:17:47.000,286,11012626,12965,0,1728710266,12984.48031508999,68.78745440999774,53487.68701680001 2024-10-12,05:17:48.000,286,11012683,12965,0,1728710267,12984.513996639995,68.7592578900003,53487.71496528001 2024-10-12,05:17:49.000,286,11012615,12885,0,1728710268,12984.675668079995,68.78745440999774,53487.67304256 2024-10-12,05:17:50.000,286,11012664,12925,0,1728710269,12984.736294869996,68.78745440999774,53487.756887999996 2024-10-12,05:17:51.000,286,11012640,12925,0,1728710270,12984.837339519996,68.78745440999774,53487.756887999996 2024-10-12,05:17:52.000,286,11012650,12805,0,1728710271,12984.965329409992,68.73106137000286,53487.85470768001 2024-10-12,05:17:53.000,286,11012631,12885,0,1728710272,12985.039428819997,68.74515963000158,53487.84772056 2024-10-12,05:17:54.000,286,11012667,12925,0,1728710273,12985.153946090002,68.79450354000437,53487.86868192 2024-10-12,05:17:55.000,286,11012653,13125,0,1728710274,12985.254990740003,68.83679832000053,53487.88265616001 2024-10-12,05:17:56.000,286,11012616,12885,0,1728710275,12985.356035389988,68.82270006000181,53487.93855312 2024-10-12,05:17:57.000,286,11012582,12805,0,1728710276,12985.463816349999,68.80155267000373,53487.93855312 2024-10-12,05:17:58.000,286,11012674,12965,0,1728710277,12985.61875147999,68.84384744999988,53487.95252736001 2024-10-12,05:17:59.000,286,11012670,13045,0,1728710278,12985.66590565,68.84384744999988,53487.97348872001 2024-10-12,05:18:00.000,286,11012646,12965,0,1728710279,12985.80063184999,68.90024049000203,53488.01541144 2024-10-12,05:18:01.000,286,11012575,12805,0,1728710280,12985.84104970999,68.90024049000203,53488.078295520005 2024-10-12,05:18:02.000,286,11012637,12885,0,1728710281,12986.00945746,68.88614223000332,53488.106244 2024-10-12,05:18:03.000,286,11012601,12725,0,1728710282,12986.110502110001,68.93548613999883,53488.106244 2024-10-12,05:18:04.000,286,11012608,12965,0,1728710283,12986.144183659992,68.96368266000354,53488.19008944001 2024-10-12,05:18:05.000,286,11012638,12925,0,1728710284,12986.265437239992,68.95663353000418,53488.1761152 2024-10-12,05:18:06.000,286,11012658,12925,0,1728710285,12986.393427130002,69.01302656999906,53488.21803792001 2024-10-12,05:18:07.000,286,11012601,13005,0,1728710286,12986.440581299998,69.05532135000249,53488.294896240004 2024-10-12,05:18:08.000,286,11012639,13085,0,1728710287,12986.534889639988,69.09056699999928,53488.32284472 2024-10-12,05:18:09.000,286,11012605,12925,0,1728710288,12986.622461669998,69.09056699999928,53488.37175456 2024-10-12,05:18:10.000,286,11012655,13005,0,1728710289,12986.723506319999,69.118763520004,53488.39970304 2024-10-12,05:18:11.000,286,11012614,12805,0,1728710290,12986.784133109999,69.17515655999887,53488.43463864001 2024-10-12,05:18:12.000,286,11012637,12965,0,1728710291,12986.91885930999,69.18925482000486,53488.483548480006 2024-10-12,05:18:13.000,286,11012617,13005,0,1728710292,12986.98622241,69.20335308000358,53488.5604068 2024-10-12,05:18:14.000,286,11012679,12885,0,1728710293,12987.073794439995,69.29499177000253,53488.5604068 2024-10-12,05:18:15.000,286,11012648,12725,0,1728710294,12987.114212299995,69.28794264000317,53488.6652136 2024-10-12,05:18:16.000,286,11012677,12885,0,1728710295,12987.20852064,69.33728654999868,53488.71412344 2024-10-12,05:18:17.000,286,11012630,12845,0,1728710296,12987.316301599996,69.37958133000211,53488.6652136 2024-10-12,05:18:18.000,286,11012629,12925,0,1728710297,12987.397137319997,69.37958133000211,53488.70713632 2024-10-12,05:18:19.000,286,11012631,12925,0,1728710298,12987.451027800002,69.49236740999913,53488.804956 2024-10-12,05:18:20.000,286,11012651,12605,0,1728710299,12987.579017689997,69.39367959000083,53488.85386584 2024-10-12,05:18:21.000,286,11012619,12885,0,1728710300,12987.693534960003,69.49236740999913,53488.93771128001 2024-10-12,05:18:22.000,286,11012645,13005,0,1728710301,12987.747425439993,69.49941653999849,53488.930724159996 2024-10-12,05:18:23.000,286,11012628,13005,0,1728710302,12987.834997469989,69.49236740999913,53488.97264688 2024-10-12,05:18:24.000,286,11012645,12765,0,1728710303,12987.895624259989,69.54876045000128,53489.02155672 2024-10-12,05:18:25.000,286,11012596,12965,0,1728710304,12987.989932599994,69.59105523000471,53489.05649232001 2024-10-12,05:18:26.000,286,11012663,12725,0,1728710305,12988.06403201,69.64039914000023,53489.14732488001 2024-10-12,05:18:27.000,286,11012608,12765,0,1728710306,12988.090977249994,69.66859565999766,53489.19623472001 2024-10-12,05:18:28.000,286,11012674,12765,0,1728710307,12988.15834034999,69.69679218000238,53489.22418320001 2024-10-12,05:18:29.000,286,11012616,12765,0,1728710308,12988.232439759995,69.72498869999981,53489.33597712 2024-10-12,05:18:30.000,286,11012599,12805,0,1728710309,12988.29980285999,69.73908695999853,53489.32899 2024-10-12,05:18:31.000,286,11012621,12765,0,1728710310,12988.34695703,69.76728348000324,53489.34995136 2024-10-12,05:18:32.000,286,11012617,12885,0,1728710311,12988.40084750999,69.76728348000324,53489.42680968 2024-10-12,05:18:33.000,286,11012670,12725,0,1728710312,12988.474946919996,69.8095782599994,53489.48270664001 2024-10-12,05:18:34.000,286,11012621,12965,0,1728710313,12988.528837400001,69.8095782599994,53489.53161648001 2024-10-12,05:18:35.000,286,11012623,12765,0,1728710314,12988.609673120001,69.81662738999876,53489.55956496001 2024-10-12,05:18:36.000,286,11012671,12765,0,1728710315,12988.650090980002,69.82367651999812,53489.6434104 2024-10-12,05:18:37.000,286,11012611,12765,0,1728710316,12988.670299910002,69.84482391000347,53489.72725584001 2024-10-12,05:18:38.000,286,11012668,12725,0,1728710317,12988.751135630002,69.8730204300009,53489.69930736001 2024-10-12,05:18:39.000,286,11012663,12765,0,1728710318,12988.764608249992,69.88006956000027,53489.76917856 2024-10-12,05:18:40.000,286,11012557,12885,0,1728710319,12988.811762420002,69.9082660799977,53489.81808840001 2024-10-12,05:18:41.000,286,11012625,12605,0,1728710320,12988.865652899993,69.91531521000434,53489.96481792001 2024-10-12,05:18:42.000,286,11012694,12965,0,1728710321,12988.885861829993,69.94351173000177,53489.94385656001 2024-10-12,05:18:43.000,286,11012658,12605,0,1728710322,12988.919543379998,69.93646260000241,53489.99975352 2024-10-12,05:18:44.000,286,11012706,13125,0,1728710323,12988.926279689993,69.94351173000177,53490.041676240005 2024-10-12,05:18:45.000,286,11012666,12925,0,1728710324,12988.973433859988,69.97170824999921,53490.11154744001 2024-10-12,05:18:46.000,286,11012639,12925,0,1728710325,12988.980170169998,69.94351173000177,53490.090586080005 2024-10-12,05:18:47.000,286,11012654,12765,0,1728710326,12989.013851719988,69.96465911999985,53490.19539288 2024-10-12,05:18:48.000,286,11012670,12605,0,1728710327,12989.027324339993,70.02810129000136,53490.2373156 2024-10-12,05:18:49.000,286,11012727,12925,0,1728710328,12989.047533269993,69.99285564000456,53490.328148160006 2024-10-12,05:18:50.000,286,11012635,12965,0,1728710329,12989.114896369989,70.00695390000328,53490.3421224 2024-10-12,05:18:51.000,286,11012675,13125,0,1728710330,12989.121632679999,69.97170824999921,53490.328148160006 2024-10-12,05:18:52.000,286,11012696,12805,0,1728710331,12989.081214819998,70.06334693999815,53490.37007088001 2024-10-12,05:18:53.000,286,11012682,12685,0,1728710332,12989.114896369989,70.07744520000415,53490.43994208 2024-10-12,05:18:54.000,286,11012644,12925,0,1728710333,12989.121632679999,70.0562978099988,53490.45391632 2024-10-12,05:18:55.000,286,11012635,12845,0,1728710334,12989.108160059994,70.08449433000351,53490.544748880005 2024-10-12,05:18:56.000,286,11012647,12765,0,1728710335,12989.067742199994,70.12678910999966,53490.63558144001 2024-10-12,05:18:57.000,286,11012629,12885,0,1728710336,12989.108160059994,70.12678910999966,53490.593658720005 2024-10-12,05:18:58.000,286,11012676,12885,0,1728710337,12989.128368989994,70.08449433000351,53490.62859432 2024-10-12,05:18:59.000,286,11012668,13005,0,1728710338,12989.121632679999,70.0562978099988,53490.69846552 2024-10-12,05:19:00.000,286,11012656,13165,0,1728710339,12989.121632679999,70.09154346000287,53490.67750416 2024-10-12,05:19:01.000,286,11012678,12925,0,1728710340,12989.114896369989,70.08449433000351,53490.74737536 2024-10-12,05:19:02.000,286,11012564,12885,0,1728710341,12989.081214819998,70.16203476000373,53490.761349600005 2024-10-12,05:19:03.000,286,11012586,12805,0,1728710342,12989.081214819998,70.1197399800003,53490.80327232001 2024-10-12,05:19:04.000,286,11012622,12965,0,1728710343,12989.054269579989,70.12678910999966,53490.8661564 2024-10-12,05:19:05.000,286,11012640,12925,0,1728710344,12989.087951129994,70.15498563000438,53490.88711776 2024-10-12,05:19:06.000,286,11012613,12925,0,1728710345,12989.108160059994,70.1197399800003,53490.96397608 2024-10-12,05:19:07.000,286,11012634,12925,0,1728710346,12989.074478509989,70.14793649999774,53490.92205336001 2024-10-12,05:19:08.000,286,11012665,12965,0,1728710347,12989.087951129994,70.16203476000373,53491.03384728 2024-10-12,05:19:09.000,286,11012666,13085,0,1728710348,12989.061005889998,70.1690838900031,53491.04083440001 2024-10-12,05:19:10.000,286,11012637,12605,0,1728710349,12989.081214819998,70.12678910999966,53491.08974424001 2024-10-12,05:19:11.000,286,11012719,13005,0,1728710350,12989.047533269993,70.17613302000245,53491.15262832 2024-10-12,05:19:12.000,286,11012666,12765,0,1728710351,12989.020588029998,70.19728041000053,53491.1805768 2024-10-12,05:19:13.000,286,11012659,12805,0,1728710352,12989.007115409993,70.18318215000181,53491.20153816 2024-10-12,05:19:14.000,286,11012588,12765,0,1728710353,12989.040796959998,70.14088736999838,53491.20852528001 2024-10-12,05:19:15.000,286,11012641,12805,0,1728710354,12989.074478509989,70.19728041000053,53491.27140936 2024-10-12,05:19:16.000,286,11012671,13085,0,1728710355,12989.000379099998,70.23957519000396,53491.32730632001 2024-10-12,05:19:17.000,286,11012595,12885,0,1728710356,12988.966697549993,70.27482084000076,53491.35525480001 2024-10-12,05:19:18.000,286,11012645,12765,0,1728710357,12989.013851719988,70.23957519000396,53491.39717752 2024-10-12,05:19:19.000,286,11012684,12885,0,1728710358,12988.986906479993,70.2325260600046,53491.45307448001 2024-10-12,05:19:20.000,286,11012635,12645,0,1728710359,12988.959961239998,70.27482084000076,53491.501984320006 2024-10-12,05:19:21.000,286,11012616,12765,0,1728710360,12988.939752309998,70.2677717100014,53491.529932800004 2024-10-12,05:19:22.000,286,11012681,13165,0,1728710361,12988.926279689993,70.3312138800029,53491.59281688001 2024-10-12,05:19:23.000,286,11012611,13005,0,1728710362,12988.892598140003,70.31711562000419,53491.54390704001 2024-10-12,05:19:24.000,286,11012582,12885,0,1728710363,12988.852180280002,70.3030173599982,53491.648713840004 2024-10-12,05:19:25.000,286,11012629,12925,0,1728710364,12988.858916589998,70.3030173599982,53491.68364944 2024-10-12,05:19:26.000,286,11012580,13045,0,1728710365,12988.818498729997,70.3312138800029,53491.64172672001 2024-10-12,05:19:27.000,286,11012642,12885,0,1728710366,12988.771344560002,70.35941040000034,53491.697623680004 2024-10-12,05:19:28.000,286,11012650,12605,0,1728710367,12988.710717770002,70.34531214000162,53491.78146912 2024-10-12,05:19:29.000,286,11012652,12765,0,1728710368,12988.663563599992,70.40875431000313,53491.816404720004 2024-10-12,05:19:30.000,286,11012611,13245,0,1728710369,12988.670299910002,70.44399995999993,53491.886275920006 2024-10-12,05:19:31.000,286,11012694,12885,0,1728710370,12988.609673120001,70.45809821999865,53491.90025016 2024-10-12,05:19:32.000,286,11012590,12965,0,1728710371,12988.589464190001,70.465147349998,53491.92819864001 2024-10-12,05:19:33.000,286,11012632,13005,0,1728710372,12988.555782639996,70.50039300000208,53491.95614712001 2024-10-12,05:19:34.000,286,11012615,12965,0,1728710373,12988.501892159991,70.49334387000272,53491.96313424 2024-10-12,05:19:35.000,286,11012664,13205,0,1728710374,12988.44800168,70.52858951999951,53492.005056960006 2024-10-12,05:19:36.000,286,11012633,12605,0,1728710375,12988.454737989996,70.54268777999823,53492.06095392 2024-10-12,05:19:37.000,286,11012604,12885,0,1728710376,12988.36042964999,70.57088430000294,53492.09588952001 2024-10-12,05:19:38.000,286,11012649,12965,0,1728710377,12988.24591238,70.56383517000359,53492.09588952001 2024-10-12,05:19:39.000,286,11012609,12925,0,1728710378,12988.171812969995,70.60612994999974,53492.10986376 2024-10-12,05:19:40.000,286,11012728,12725,0,1728710379,12988.16507666,70.62727733999782,53492.1587736 2024-10-12,05:19:41.000,286,11012638,13005,0,1728710380,12988.070768319994,70.63432647000445,53492.23563192 2024-10-12,05:19:42.000,286,11012655,12725,0,1728710381,12988.050559389994,70.67662125000061,53492.200696320004 2024-10-12,05:19:43.000,286,11012674,12965,0,1728710382,12987.956251049989,70.62727733999782,53492.2286448 2024-10-12,05:19:44.000,286,11012625,12925,0,1728710383,12987.922569499999,70.69071950999933,53492.27755464 2024-10-12,05:19:45.000,286,11012636,13045,0,1728710384,12987.821524849998,70.66252299000189,53492.270567520005 2024-10-12,05:19:46.000,286,11012712,12925,0,1728710385,12987.787843299993,70.7612108100002,53492.31249024001 2024-10-12,05:19:47.000,286,11012642,12845,0,1728710386,12987.700271269998,70.74006342000212,53492.32646448 2024-10-12,05:19:48.000,286,11012698,13045,0,1728710387,12987.626171859993,70.7612108100002,53492.41729704 2024-10-12,05:19:49.000,286,11012625,13205,0,1728710388,12987.592490310002,70.73301429000276,53492.39633568 2024-10-12,05:19:50.000,286,11012670,12965,0,1728710389,12987.538599829997,70.77530906999891,53492.42428416 2024-10-12,05:19:51.000,286,11012598,12925,0,1728710390,12987.376928389996,70.75416168000083,53492.41729704 2024-10-12,05:19:52.000,286,11012587,13125,0,1728710391,12987.329774220001,70.74006342000212,53492.43127128001 2024-10-12,05:19:53.000,286,11012704,12645,0,1728710392,12987.302828979991,70.76825993999955,53492.38236144001 2024-10-12,05:19:54.000,286,11012580,12965,0,1728710393,12987.154630159996,70.77530906999891,53492.43127128001 2024-10-12,05:19:55.000,286,11012653,12805,0,1728710394,12987.134421229995,70.80350559000362,53492.45223264 2024-10-12,05:19:56.000,286,11012580,12725,0,1728710395,12987.073794439995,70.78235819999827,53492.51511672 2024-10-12,05:19:57.000,286,11012613,13005,0,1728710396,12986.98622241,70.80350559000362,53492.536078080004 2024-10-12,05:19:58.000,286,11012659,13005,0,1728710397,12986.89865037999,70.78235819999827,53492.50114248001 2024-10-12,05:19:59.000,286,11012590,12765,0,1728710398,12986.804342039999,70.81760385000234,53492.605949280005 2024-10-12,05:20:00.000,286,11012598,12765,0,1728710399,12986.784133109999,70.83875124000042,53492.58498792 2024-10-12,05:20:01.000,286,11012609,13045,0,1728710400,12986.750451559994,70.81760385000234,53492.536078080004 2024-10-12,05:20:02.000,286,11012583,12965,0,1728710401,12986.656143219989,70.85284949999914,53492.59896216001 2024-10-12,05:20:03.000,286,11012617,13045,0,1728710402,12986.582043809998,70.90219341000193,53492.654859120004 2024-10-12,05:20:04.000,286,11012626,12685,0,1728710403,12986.507944399993,70.87399689000449,53492.66883336001 2024-10-12,05:20:05.000,286,11012711,12885,0,1728710404,12986.507944399993,70.89514428000257,53492.66883336001 2024-10-12,05:20:06.000,286,11012592,12965,0,1728710405,12986.386690819993,70.9233408,53492.71774320001 2024-10-12,05:20:07.000,286,11012608,12605,0,1728710406,12986.312591410002,70.89514428000257,53492.69678184001 2024-10-12,05:20:08.000,286,11012626,12925,0,1728710407,12986.272173550002,70.93743905999872,53492.80158864 2024-10-12,05:20:09.000,286,11012603,12885,0,1728710408,12986.191337830001,70.9726847100028,53492.71075608 2024-10-12,05:20:10.000,286,11012616,12725,0,1728710409,12986.157656279996,70.95858645000408,53492.81556288001 2024-10-12,05:20:11.000,286,11012632,12925,0,1728710410,12986.076820559996,70.97973384000215,53492.73171744 2024-10-12,05:20:12.000,286,11012610,12965,0,1728710411,12986.043139009991,71.00088123000023,53492.81556288001 2024-10-12,05:20:13.000,286,11012642,13005,0,1728710412,12985.955566979996,71.04317601000366,53492.80158864 2024-10-12,05:20:14.000,286,11012657,12605,0,1728710413,12985.894940189995,71.06432340000174,53492.7876144 2024-10-12,05:20:15.000,286,11012611,13005,0,1728710414,12985.84778602,71.12071644000389,53492.80857576 2024-10-12,05:20:16.000,286,11012605,13005,0,1728710415,12985.80736816,71.11366731000453,53492.892421200006 2024-10-12,05:20:17.000,286,11012595,12765,0,1728710416,12985.74000505999,71.15596209000068,53492.87844696 2024-10-12,05:20:18.000,286,11012651,12605,0,1728710417,12985.70632351,71.19120774000476,53492.843511360006 2024-10-12,05:20:19.000,286,11012654,12765,0,1728710418,12985.59854254999,71.24055165000027,53492.92036968 2024-10-12,05:20:20.000,286,11012596,12685,0,1728710419,12985.564860999999,71.20530600000347,53492.85049848 2024-10-12,05:20:21.000,286,11012668,12925,0,1728710420,12985.517706829989,71.28989556000306,53492.85049848 2024-10-12,05:20:22.000,286,11012652,12885,0,1728710421,12985.470552659994,71.32514120999986,53492.87844696 2024-10-12,05:20:23.000,286,11012620,13005,0,1728710422,12985.416662179989,71.33219033999922,53492.96229240001 2024-10-12,05:20:24.000,286,11012644,12965,0,1728710423,12985.349299079993,71.381534250002,53492.96927952 2024-10-12,05:20:25.000,286,11012646,12645,0,1728710424,12985.349299079993,71.40268164000008,53492.92036968 2024-10-12,05:20:26.000,286,11012655,13245,0,1728710425,12985.281935979998,71.46612381000159,53492.94831816 2024-10-12,05:20:27.000,286,11012698,12885,0,1728710426,12985.207836569993,71.50136945999839,53492.98325376001 2024-10-12,05:20:28.000,286,11012711,12925,0,1728710427,12985.201100259997,71.53661511000246,53493.011202240006 2024-10-12,05:20:29.000,286,11012702,12765,0,1728710428,12985.187627639993,71.57186075999925,53492.96229240001 2024-10-12,05:20:30.000,286,11012603,12805,0,1728710429,12985.127000849992,71.58595901999797,53492.97626664 2024-10-12,05:20:31.000,286,11012662,12965,0,1728710430,12984.999010959997,71.67054858000483,53493.01818936 2024-10-12,05:20:32.000,286,11012615,12725,0,1728710431,12985.025956199992,71.6634994499982,53493.03216360001 2024-10-12,05:20:33.000,286,11012638,13045,0,1728710432,12985.025956199992,71.71989249000035,53493.03216360001 2024-10-12,05:20:34.000,286,11012626,12605,0,1728710433,12984.945120479992,71.71284336000099,53492.96229240001 2024-10-12,05:20:35.000,286,11012571,12965,0,1728710434,12984.897966309996,71.78333466000186,53493.011202240006 2024-10-12,05:20:36.000,286,11012652,12885,0,1728710435,12984.884493689991,71.79038379000121,53492.997228 2024-10-12,05:20:37.000,286,11012618,13085,0,1728710436,12984.850812140001,71.839727700004,53492.97626664 2024-10-12,05:20:38.000,286,11012630,12685,0,1728710437,12984.817130589996,71.92431726000359,53492.96927952 2024-10-12,05:20:39.000,286,11012636,12885,0,1728710438,12984.76324010999,71.93136639000295,53492.997228 2024-10-12,05:20:40.000,286,11012601,12845,0,1728710439,12984.72282224999,71.92431726000359,53492.96927952 2024-10-12,05:20:41.000,286,11012667,12965,0,1728710440,12984.72955856,71.95956291000039,53493.011202240006 2024-10-12,05:20:42.000,286,11012722,12885,0,1728710441,12984.70934963,71.98071029999846,53493.00421512001 2024-10-12,05:20:43.000,286,11012606,12805,0,1728710442,12984.58135973999,72.00185769000382,53493.01818936 2024-10-12,05:20:44.000,286,11012611,12965,0,1728710443,12984.56788712,72.03005421000125,53492.98325376001 2024-10-12,05:20:45.000,286,11012609,13125,0,1728710444,12984.534205569995,72.06529985999805,53492.90639544 2024-10-12,05:20:46.000,286,11012652,12925,0,1728710445,12984.493787709995,72.07234899000468,53492.96927952 2024-10-12,05:20:47.000,286,11012642,13045,0,1728710446,12984.453369849994,72.07234899000468,53492.94831816 2024-10-12,05:20:48.000,286,11012595,12765,0,1728710447,12984.392743059994,72.07939812000404,53492.90639544 2024-10-12,05:20:49.000,286,11012679,12685,0,1728710448,12984.365797819999,72.0864472500034,53492.98325376001 2024-10-12,05:20:50.000,286,11012697,12845,0,1728710449,12984.325379959999,72.14988942000491,53492.94831816 2024-10-12,05:20:51.000,286,11012637,12925,0,1728710450,12984.258016859989,72.15693855000427,53492.88543408001 2024-10-12,05:20:52.000,286,11012679,12925,0,1728710451,12984.210862689994,72.14988942000491,53492.941331040005 2024-10-12,05:20:53.000,286,11012654,12725,0,1728710452,12984.190653759993,72.17103681000299,53492.89940832 2024-10-12,05:20:54.000,286,11012641,12645,0,1728710453,12984.190653759993,72.21333158999914,53492.83652424001 2024-10-12,05:20:55.000,286,11012615,12605,0,1728710454,12984.150235899993,72.24152811000386,53492.843511360006 2024-10-12,05:20:56.000,286,11012628,12765,0,1728710455,12984.035718630003,72.24152811000386,53492.85049848 2024-10-12,05:20:57.000,286,11012658,12925,0,1728710456,12984.069400179993,72.24152811000386,53492.80158864 2024-10-12,05:20:58.000,286,11012621,12965,0,1728710457,12983.995300770002,72.30497027999809,53492.822550000004 2024-10-12,05:20:59.000,286,11012642,12845,0,1728710458,12983.927937669992,72.31201941000472,53492.82953712 2024-10-12,05:21:00.000,286,11012618,12805,0,1728710459,12983.880783499997,72.32611767000344,53492.773640160005 2024-10-12,05:21:01.000,286,11012647,13045,0,1728710460,12983.847101949992,72.26972463000129,53492.773640160005 2024-10-12,05:21:02.000,286,11012643,12765,0,1728710461,12983.806684089992,72.30497027999809,53492.79460152001 2024-10-12,05:21:03.000,286,11012640,12845,0,1728710462,12983.759529919997,72.30497027999809,53492.75966592 2024-10-12,05:21:04.000,286,11012618,13085,0,1728710463,12983.698903129996,72.30497027999809,53492.6828076 2024-10-12,05:21:05.000,286,11012633,12765,0,1728710464,12983.59112217,72.38251070999831,53492.654859120004 2024-10-12,05:21:06.000,286,11012635,13125,0,1728710465,12983.6113311,72.40365810000367,53492.61992352 2024-10-12,05:21:07.000,286,11012618,12765,0,1728710466,12983.52375906999,72.37546157999896,53492.64088488 2024-10-12,05:21:08.000,286,11012668,12685,0,1728710467,12983.42271441999,72.35431419000088,53492.675820480006 2024-10-12,05:21:09.000,286,11012649,12965,0,1728710468,12983.4092418,72.38251070999831,53492.605949280005 2024-10-12,05:21:10.000,286,11012622,13085,0,1728710469,12983.415978109995,72.42480549000175,53492.557039440006 2024-10-12,05:21:11.000,286,11012618,13125,0,1728710470,12983.294724529995,72.41775636000239,53492.557039440006 2024-10-12,05:21:12.000,286,11012599,13125,0,1728710471,12983.234097739994,72.39660897000431,53492.508129600006 2024-10-12,05:21:13.000,286,11012672,12885,0,1728710472,12983.24757036,72.4318546200011,53492.473194 2024-10-12,05:21:14.000,286,11012588,12925,0,1728710473,12983.193679879994,72.4318546200011,53492.42428416 2024-10-12,05:21:15.000,286,11012554,12645,0,1728710474,12983.146525709999,72.4671002699979,53492.45921976001 2024-10-12,05:21:16.000,286,11012642,12765,0,1728710475,12983.052217369994,72.44595287999982,53492.438258400005 2024-10-12,05:21:17.000,286,11012658,13085,0,1728710476,12982.991590579993,72.44595287999982,53492.42428416 2024-10-12,05:21:18.000,286,11012637,12965,0,1728710477,12982.978117959989,72.43890375000046,53492.35441296 2024-10-12,05:21:19.000,286,11012629,13085,0,1728710478,12982.910754859993,72.45300200999918,53492.37537432 2024-10-12,05:21:20.000,286,11012654,12925,0,1728710479,12982.850128069993,72.45300200999918,53492.33345160001 2024-10-12,05:21:21.000,286,11012635,13125,0,1728710480,12982.829919139993,72.46005113999854,53492.34742584 2024-10-12,05:21:22.000,286,11012643,13205,0,1728710481,12982.782764969998,72.50234592000197,53492.30550312 2024-10-12,05:21:23.000,286,11012674,12765,0,1728710482,12982.688456629992,72.47414940000453,53492.24960616 2024-10-12,05:21:24.000,286,11012648,12845,0,1728710483,12982.654775080002,72.46005113999854,53492.29152888001 2024-10-12,05:21:25.000,286,11012679,13285,0,1728710484,12982.580675669997,72.46005113999854,53492.17973496 2024-10-12,05:21:26.000,286,11012616,12525,0,1728710485,12982.513312570001,72.46005113999854,53492.17973496 2024-10-12,05:21:27.000,286,11012681,12805,0,1728710486,12982.419004229996,72.4318546200011,53492.13781224 2024-10-12,05:21:28.000,286,11012651,13125,0,1728710487,12982.365113749991,72.44595287999982,53492.09588952001 2024-10-12,05:21:29.000,286,11012681,12965,0,1728710488,12982.358377439996,72.4318546200011,53492.053966800006 2024-10-12,05:21:30.000,286,11012667,13125,0,1728710489,12982.31122327,72.45300200999918,53492.09588952001 2024-10-12,05:21:31.000,286,11012694,12725,0,1728710490,12982.24386016999,72.41775636000239,53492.03999256 2024-10-12,05:21:32.000,286,11012684,13005,0,1728710491,12982.176497069995,72.38955983999767,53492.033005440004 2024-10-12,05:21:33.000,286,11012646,12965,0,1728710492,12982.14281551999,72.38955983999767,53492.005056960006 2024-10-12,05:21:34.000,286,11012674,12965,0,1728710493,12982.10239765999,72.44595287999982,53491.9142244 2024-10-12,05:21:35.000,286,11012614,12845,0,1728710494,12982.04177086999,72.41775636000239,53491.935185760005 2024-10-12,05:21:36.000,286,11012651,12885,0,1728710495,12981.98788039,72.42480549000175,53491.89326304 2024-10-12,05:21:37.000,286,11012745,13005,0,1728710496,12981.94072621999,72.41070723000303,53491.8443532 2024-10-12,05:21:38.000,286,11012666,12925,0,1728710497,12981.893572049994,72.41775636000239,53491.78845624001 2024-10-12,05:21:39.000,286,11012624,13005,0,1728710498,12981.846417879999,72.41775636000239,53491.74653352 2024-10-12,05:21:40.000,286,11012630,12685,0,1728710499,12981.792527399994,72.41775636000239,53491.7046108 2024-10-12,05:21:41.000,286,11012667,12805,0,1728710500,12981.704955369998,72.37546157999896,53491.73255928 2024-10-12,05:21:42.000,286,11012650,12845,0,1728710501,12981.684746439998,72.44595287999982,53491.64172672001 2024-10-12,05:21:43.000,286,11012632,12725,0,1728710502,12981.603910719998,72.41775636000239,53491.57884264 2024-10-12,05:21:44.000,286,11012653,12925,0,1728710503,12981.583701789998,72.4318546200011,53491.59281688001 2024-10-12,05:21:45.000,286,11012663,13125,0,1728710504,12981.543283929997,72.39660897000431,53491.60679112 2024-10-12,05:21:46.000,286,11012645,12965,0,1728710505,12981.496129760002,72.41070723000303,53491.53691992 2024-10-12,05:21:47.000,286,11012652,12925,0,1728710506,12981.442239279997,72.38955983999767,53491.51595856 2024-10-12,05:21:48.000,286,11012663,12965,0,1728710507,12981.422030349997,72.43890375000046,53491.481022960004 2024-10-12,05:21:49.000,286,11012621,12925,0,1728710508,12981.361403559997,72.40365810000367,53491.46704872 2024-10-12,05:21:50.000,286,11012635,13125,0,1728710509,12981.307513079992,72.41070723000303,53491.3901904 2024-10-12,05:21:51.000,286,11012591,12605,0,1728710510,12981.267095219991,72.4811985300039,53491.34826768 2024-10-12,05:21:52.000,286,11012663,12845,0,1728710511,12981.219941049996,72.46005113999854,53491.41115176 2024-10-12,05:21:53.000,286,11012711,12965,0,1728710512,12981.19299581,72.44595287999982,53491.383203280006 2024-10-12,05:21:54.000,286,11012667,12885,0,1728710513,12981.179523189996,72.43890375000046,53491.25743512001 2024-10-12,05:21:55.000,286,11012617,12605,0,1728710514,12981.11216009,72.4318546200011,53491.23647376001 2024-10-12,05:21:56.000,286,11012616,12885,0,1728710515,12981.058269609995,72.42480549000175,53491.1805768 2024-10-12,05:21:57.000,286,11012650,12845,0,1728710516,12981.0515333,72.47414940000453,53491.15262832 2024-10-12,05:21:58.000,286,11012650,12645,0,1728710517,12981.00437912999,72.4318546200011,53491.11769272001 2024-10-12,05:21:59.000,286,11012636,13045,0,1728710518,12980.957224959995,72.4318546200011,53491.08275712 2024-10-12,05:22:00.000,286,11012624,12885,0,1728710519,12980.97069758,72.43890375000046,53490.98493744 2024-10-12,05:22:01.000,286,11012633,12765,0,1728710520,12980.916807099995,72.4318546200011,53491.01288592 2024-10-12,05:22:02.000,286,11012671,12965,0,1728710521,12980.91007079,72.40365810000367,53490.92205336001 2024-10-12,05:22:03.000,286,11012631,12605,0,1728710522,12980.91007079,72.38251070999831,53490.84519504 2024-10-12,05:22:04.000,286,11012655,12725,0,1728710523,12980.84270768999,72.38251070999831,53490.85218216001 2024-10-12,05:22:05.000,286,11012584,12925,0,1728710524,12980.849444,72.3684124499996,53490.78231096001 2024-10-12,05:22:06.000,286,11012619,13125,0,1728710525,12980.86291661999,72.38251070999831,53490.74038824 2024-10-12,05:22:07.000,286,11012645,12765,0,1728710526,12980.80902614,72.3684124499996,53490.73340112001 2024-10-12,05:22:08.000,286,11012586,13125,0,1728710527,12980.78208089999,72.34726506000152,53490.726414 2024-10-12,05:22:09.000,286,11012608,13085,0,1728710528,12980.775344589994,72.3331668000028,53490.691478400004 2024-10-12,05:22:10.000,286,11012677,12845,0,1728710529,12980.72145410999,72.32611767000344,53490.53077464 2024-10-12,05:22:11.000,286,11012551,12605,0,1728710530,12980.734926729994,72.26972463000129,53490.523787520004 2024-10-12,05:22:12.000,286,11012677,12805,0,1728710531,12980.76187196999,72.24152811000386,53490.50282616 2024-10-12,05:22:13.000,286,11012639,12765,0,1728710532,12980.734926729994,72.21333158999914,53490.41898072001 2024-10-12,05:22:14.000,286,11012591,12885,0,1728710533,12980.667563629999,72.17103681000299,53490.31417392 2024-10-12,05:22:15.000,286,11012607,13165,0,1728710534,12980.633882079994,72.19218420000107,53490.258276960005 2024-10-12,05:22:16.000,286,11012661,12605,0,1728710535,12980.613673149994,72.17808594000235,53490.188405760004 2024-10-12,05:22:17.000,286,11012664,12725,0,1728710536,12980.633882079994,72.13579115999892,53490.15347016001 2024-10-12,05:22:18.000,286,11012537,13205,0,1728710537,12980.640618389989,72.10759464000148,53490.10456032 2024-10-12,05:22:19.000,286,11012666,12805,0,1728710538,12980.606936839999,72.07234899000468,53490.020714880004 2024-10-12,05:22:20.000,286,11012640,12805,0,1728710539,12980.586727909998,71.99480856000446,53489.922895200005 2024-10-12,05:22:21.000,286,11012603,13045,0,1728710540,12980.566518979998,71.99480856000446,53489.89494672001 2024-10-12,05:22:22.000,286,11012638,12605,0,1728710541,12980.573255289994,71.94546465000167,53489.81808840001 2024-10-12,05:22:23.000,286,11012620,12605,0,1728710542,12980.539573739989,71.89612073999888,53489.72026872 2024-10-12,05:22:24.000,286,11012575,12885,0,1728710543,12980.492419569993,71.85382596000272,53489.69930736001 2024-10-12,05:22:25.000,286,11012605,13045,0,1728710544,12980.499155879988,71.81153117999929,53489.61546192 2024-10-12,05:22:26.000,286,11012667,12605,0,1728710545,12980.546310049998,71.78333466000186,53489.45475816 2024-10-12,05:22:27.000,286,11012626,12885,0,1728710546,12980.485683259998,71.71284336000099,53489.47571952 2024-10-12,05:22:28.000,286,11012630,12965,0,1728710547,12980.458738019988,71.65645031999884,53489.46174528001 2024-10-12,05:22:29.000,286,11012638,12965,0,1728710548,12980.465474329998,71.59300815000461,53489.32899 2024-10-12,05:22:30.000,286,11012626,12885,0,1728710549,12980.485683259998,71.54366424000182,53489.28008016 2024-10-12,05:22:31.000,286,11012635,12805,0,1728710550,12980.505892189998,71.46612381000159,53489.17527336001 2024-10-12,05:22:32.000,286,11012672,12925,0,1728710551,12980.485683259998,71.4167798999988,53489.203221840005 2024-10-12,05:22:33.000,286,11012645,13045,0,1728710552,12980.445265399998,71.36038686000393,53489.133350640004 2024-10-12,05:22:34.000,286,11012673,12805,0,1728710553,12980.499155879988,71.31104295000114,53489.06347944 2024-10-12,05:22:35.000,286,11012688,13045,0,1728710554,12980.472210639993,71.22645339000155,53489.0145696 2024-10-12,05:22:36.000,286,11012629,12725,0,1728710555,12980.465474329998,71.13481470000261,53488.95168552 2024-10-12,05:22:37.000,286,11012680,12805,0,1728710556,12980.519364809988,71.09251991999918,53488.89578856 2024-10-12,05:22:38.000,286,11012642,12765,0,1728710557,12980.512628499993,71.07842166000046,53488.83989160001 2024-10-12,05:22:39.000,286,11012606,12965,0,1728710558,12980.472210639993,71.01497948999895,53488.77700752 2024-10-12,05:22:40.000,286,11012670,12925,0,1728710559,12980.472210639993,70.93038992999936,53488.74207192001 2024-10-12,05:22:41.000,286,11012709,12965,0,1728710560,12980.458738019988,70.88104602000385,53488.6652136 2024-10-12,05:22:42.000,286,11012678,12885,0,1728710561,12980.452001709993,70.8246529800017,53488.54643256 2024-10-12,05:22:43.000,286,11012652,12965,0,1728710562,12980.425056469998,70.78235819999827,53488.50450984001 2024-10-12,05:22:44.000,286,11012691,12565,0,1728710563,12980.411583849993,70.69071950999933,53488.462587120004 2024-10-12,05:22:45.000,286,11012667,12845,0,1728710564,12980.398111230003,70.66252299000189,53488.35778032001 2024-10-12,05:22:46.000,286,11012668,13325,0,1728710565,12980.404847539998,70.59203169000102,53488.33681896001 2024-10-12,05:22:47.000,286,11012658,12885,0,1728710566,12980.364429679998,70.55678604000423,53488.197076560005 2024-10-12,05:22:48.000,286,11012677,12925,0,1728710567,12980.371165989993,70.479245610004,53488.23899928001 2024-10-12,05:22:49.000,286,11012606,12805,0,1728710568,12980.364429679998,70.47219648000464,53488.16214096 2024-10-12,05:22:50.000,286,11012670,12885,0,1728710569,12980.344220749997,70.43695083000057,53488.11323112 2024-10-12,05:22:51.000,286,11012633,12925,0,1728710570,12980.344220749997,70.3664595299997,53488.09925688001 2024-10-12,05:22:52.000,286,11012628,12765,0,1728710571,12980.317275510002,70.3030173599982,53488.0363728 2024-10-12,05:22:53.000,286,11012590,12965,0,1728710572,12980.324011819997,70.25367345000268,53488.00143720001 2024-10-12,05:22:54.000,286,11012596,12885,0,1728710573,12980.330748129993,70.19023128000117,53487.87566904 2024-10-12,05:22:55.000,286,11012623,12925,0,1728710574,12980.290330269992,70.1690838900031,53487.88265616001 2024-10-12,05:22:56.000,286,11012652,12725,0,1728710575,12980.276857650002,70.1197399800003,53487.812784960006 2024-10-12,05:22:57.000,286,11012628,12765,0,1728710576,12980.290330269992,70.07744520000415,53487.77784936 2024-10-12,05:22:58.000,286,11012643,13045,0,1728710577,12980.283593959997,70.07744520000415,53487.70797816 2024-10-12,05:22:59.000,286,11012635,12725,0,1728710578,12980.256648720002,70.07744520000415,53487.73592664001 2024-10-12,05:23:00.000,286,11012621,12765,0,1728710579,12980.222967169997,70.00695390000328,53487.67304256 2024-10-12,05:23:01.000,286,11012658,12925,0,1728710580,12980.243176099997,69.99285564000456,53487.56823576001 2024-10-12,05:23:02.000,286,11012682,12685,0,1728710581,12980.216230860002,69.96465911999985,53487.54028728 2024-10-12,05:23:03.000,286,11012560,12765,0,1728710582,12980.236439790002,69.91531521000434,53487.49137744 2024-10-12,05:23:04.000,286,11012600,12845,0,1728710583,12980.182549309997,69.9082660799977,53487.46342896 2024-10-12,05:23:05.000,286,11012678,13045,0,1728710584,12980.202758239997,69.88711868999962,53487.40054488001 2024-10-12,05:23:06.000,286,11012663,12885,0,1728710585,12980.196021930002,69.89416781999898,53487.37958352001 2024-10-12,05:23:07.000,286,11012695,12925,0,1728710586,12980.202758239997,69.9082660799977,53487.41451912 2024-10-12,05:23:08.000,286,11012685,12925,0,1728710587,12980.209494549992,69.9082660799977,53487.36560928 2024-10-12,05:23:09.000,286,11012611,12965,0,1728710588,12980.276857650002,69.90121694999834,53487.24682824 2024-10-12,05:23:10.000,286,11012598,12925,0,1728710589,12980.222967169997,69.88006956000027,53487.27477672 2024-10-12,05:23:11.000,286,11012634,12805,0,1728710590,12980.256648720002,69.9082660799977,53487.18394416001 2024-10-12,05:23:12.000,286,11012615,12805,0,1728710591,12980.263385029997,69.90121694999834,53487.190931280005 2024-10-12,05:23:13.000,286,11012605,12605,0,1728710592,12980.256648720002,69.8730204300009,53487.13503432001 2024-10-12,05:23:14.000,286,11012645,12885,0,1728710593,12980.324011819997,69.83777478000411,53487.03022752 2024-10-12,05:23:15.000,286,11012630,12965,0,1728710594,12980.324011819997,69.90121694999834,53487.03022752 2024-10-12,05:23:16.000,286,11012633,13125,0,1728710595,12980.350957059993,69.88711868999962,53487.10009872 2024-10-12,05:23:17.000,286,11012669,12805,0,1728710596,12980.330748129993,69.85892217000219,53487.05118888 2024-10-12,05:23:18.000,286,11012641,12885,0,1728710597,12980.391374919993,69.88006956000027,53486.93939496 2024-10-12,05:23:19.000,286,11012679,12885,0,1728710598,12980.404847539998,69.88711868999962,53486.93939496 2024-10-12,05:23:20.000,286,11012665,12725,0,1728710599,12980.425056469998,69.88711868999962,53486.96734344001 2024-10-12,05:23:21.000,286,11012666,12925,0,1728710600,12980.465474329998,69.88711868999962,53486.92542072001 2024-10-12,05:23:22.000,286,11012621,13045,0,1728710601,12980.492419569993,69.89416781999898,53486.93240784 2024-10-12,05:23:23.000,286,11012649,12765,0,1728710602,12980.519364809988,69.88711868999962,53486.91144648 2024-10-12,05:23:24.000,286,11012686,12965,0,1728710603,12980.539573739989,69.86597130000155,53486.904459360005 2024-10-12,05:23:25.000,286,11012673,12845,0,1728710604,12980.627145769999,69.88711868999962,53486.89048512 2024-10-12,05:23:26.000,286,11012643,12925,0,1728710605,12980.674299939994,69.86597130000155,53486.84157528 2024-10-12,05:23:27.000,286,11012681,12965,0,1728710606,12980.707981489999,69.85187304000283,53486.82760104001 2024-10-12,05:23:28.000,286,11012648,12845,0,1728710607,12980.78208089999,69.8730204300009,53486.82760104001 2024-10-12,05:23:29.000,286,11012681,13165,0,1728710608,12980.795553519994,69.85187304000283,53486.736768480005 2024-10-12,05:23:30.000,286,11012652,12965,0,1728710609,12980.92354340999,69.8730204300009,53486.77869120001 2024-10-12,05:23:31.000,286,11012675,12485,0,1728710610,12980.937016029995,69.88711868999962,53486.806639680006 2024-10-12,05:23:32.000,286,11012685,12845,0,1728710611,12980.98417019999,69.8730204300009,53486.75772984001 2024-10-12,05:23:33.000,286,11012660,13085,0,1728710612,12981.03132437,69.85892217000219,53486.75772984001 2024-10-12,05:23:34.000,286,11012626,12845,0,1728710613,12981.09195116,69.83777478000411,53486.71580712 2024-10-12,05:23:35.000,286,11012667,12805,0,1728710614,12981.13236902,69.84482391000347,53486.75074272001 2024-10-12,05:23:36.000,286,11012623,12925,0,1728710615,12981.186259499991,69.83072565000475,53486.72978136001 2024-10-12,05:23:37.000,286,11012664,12765,0,1728710616,12981.219941049996,69.78138174000196,53486.687858640005 2024-10-12,05:23:38.000,286,11012675,13045,0,1728710617,12981.287304149992,69.78138174000196,53486.65292304 2024-10-12,05:23:39.000,286,11012604,13045,0,1728710618,12981.327722009992,69.74613608999789,53486.64593592 2024-10-12,05:23:40.000,286,11012658,12885,0,1728710619,12981.381612489997,69.78138174000196,53486.68087152001 2024-10-12,05:23:41.000,286,11012673,13205,0,1728710620,12981.422030349997,69.70384131000174,53486.68087152001 2024-10-12,05:23:42.000,286,11012600,12845,0,1728710621,12981.502866069997,69.70384131000174,53486.69484576 2024-10-12,05:23:43.000,286,11012629,12805,0,1728710622,12981.529811309993,69.68974305000302,53486.68087152001 2024-10-12,05:23:44.000,286,11012666,12685,0,1728710623,12981.509602379992,69.68269392000366,53486.66689728 2024-10-12,05:23:45.000,286,11012647,12845,0,1728710624,12981.597174410002,69.65449739999895,53486.617987440004 2024-10-12,05:23:46.000,286,11012652,12725,0,1728710625,12981.624119649998,69.62630088000151,53486.62497456 2024-10-12,05:23:47.000,286,11012638,12885,0,1728710626,12981.684746439998,69.59105523000471,53486.59003896001 2024-10-12,05:23:48.000,286,11012671,12805,0,1728710627,12981.691482749993,69.56285871,53486.617987440004 2024-10-12,05:23:49.000,286,11012609,12965,0,1728710628,12981.765582159998,69.53466219000256,53486.64593592 2024-10-12,05:23:50.000,286,11012703,12965,0,1728710629,12981.799263709989,69.48531827999977,53486.57606472 2024-10-12,05:23:51.000,286,11012673,13165,0,1728710630,12981.839681569989,69.49941653999849,53486.56209048001 2024-10-12,05:23:52.000,286,11012674,12685,0,1728710631,12981.866626809999,69.47826915000041,53486.59003896001 2024-10-12,05:23:53.000,286,11012603,12845,0,1728710632,12981.913780979994,69.47826915000041,53486.59702608 2024-10-12,05:23:54.000,286,11012650,12925,0,1728710633,12981.947462529999,69.42187610999827,53486.6040132 2024-10-12,05:23:55.000,286,11012658,13205,0,1728710634,12982.02156193999,69.37958133000211,53486.51318064001 2024-10-12,05:23:56.000,286,11012660,12765,0,1728710635,12981.994616699994,69.35138481000467,53486.638948800006 2024-10-12,05:23:57.000,286,11012662,12845,0,1728710636,12982.04850718,69.30204090000188,53486.6040132 2024-10-12,05:23:58.000,286,11012679,12965,0,1728710637,12982.136079209995,69.26679524999781,53486.6040132 2024-10-12,05:23:59.000,286,11012599,12965,0,1728710638,12982.115870279995,69.25974611999845,53486.55510336 2024-10-12,05:24:00.000,286,11012665,12485,0,1728710639,12982.14281551999,69.23154960000102,53486.617987440004 2024-10-12,05:24:01.000,286,11012635,12885,0,1728710640,12982.18996969,69.20335308000358,53486.61100032001 2024-10-12,05:24:02.000,286,11012657,13205,0,1728710641,12982.25059648,69.16810742999951,53486.569077600005 2024-10-12,05:24:03.000,286,11012623,12685,0,1728710642,12982.27080541,69.12581265000335,53486.65991016001 2024-10-12,05:24:04.000,286,11012624,13005,0,1728710643,12982.30448695999,69.08351786999992,53486.68087152001 2024-10-12,05:24:05.000,286,11012658,12765,0,1728710644,12982.32469588999,69.02712482999777,53486.65991016001 2024-10-12,05:24:06.000,286,11012617,13125,0,1728710645,12982.358377439996,69.05532135000249,53486.687858640005 2024-10-12,05:24:07.000,286,11012583,12805,0,1728710646,12982.385322679991,69.02007569999842,53486.736768480005 2024-10-12,05:24:08.000,286,11012561,12685,0,1728710647,12982.493103640001,69.04122309000377,53486.72279424 2024-10-12,05:24:09.000,286,11012697,12685,0,1728710648,12982.493103640001,68.97778092000226,53486.8136268 2024-10-12,05:24:10.000,286,11012701,12765,0,1728710649,12982.540257809997,68.94958440000482,53486.785678320004 2024-10-12,05:24:11.000,286,11012672,12885,0,1728710650,12982.573939360002,68.99187918000098,53486.82061392 2024-10-12,05:24:12.000,286,11012623,12765,0,1728710651,12982.580675669997,68.90024049000203,53486.84157528 2024-10-12,05:24:13.000,286,11012658,12805,0,1728710652,12982.627829839992,68.92138788000011,53486.883498 2024-10-12,05:24:14.000,286,11012594,12845,0,1728710653,12982.607620909992,68.90024049000203,53486.87651088001 2024-10-12,05:24:15.000,286,11012660,12685,0,1728710654,12982.674984010002,68.89319136000267,53486.91144648 2024-10-12,05:24:16.000,286,11012624,12765,0,1728710655,12982.695192940002,68.87909310000396,53486.974330560006 2024-10-12,05:24:17.000,286,11012643,12765,0,1728710656,12982.674984010002,68.80860180000309,53486.974330560006 2024-10-12,05:24:18.000,286,11012645,13085,0,1728710657,12982.708665559992,68.79450354000437,53487.03022752 2024-10-12,05:24:19.000,286,11012664,13285,0,1728710658,12982.722138179997,68.77335614999902,53487.03022752 2024-10-12,05:24:20.000,286,11012626,12685,0,1728710659,12982.695192940002,68.78040527999838,53487.07913736 2024-10-12,05:24:21.000,286,11012664,12565,0,1728710660,12982.735610800002,68.81565093000245,53487.00227904 2024-10-12,05:24:22.000,286,11012657,12845,0,1728710661,12982.701929249997,68.74515963000158,53487.072150240005 2024-10-12,05:24:23.000,286,11012626,12965,0,1728710662,12982.701929249997,68.75220876000094,53487.13503432001 2024-10-12,05:24:24.000,286,11012631,12765,0,1728710663,12982.715401870002,68.71696311000414,53487.16298280001 2024-10-12,05:24:25.000,286,11012679,12765,0,1728710664,12982.722138179997,68.73106137000286,53487.18394416001 2024-10-12,05:24:26.000,286,11012674,13045,0,1728710665,12982.749083419993,68.73106137000286,53487.20490552 2024-10-12,05:24:27.000,286,11012656,13125,0,1728710666,12982.749083419993,68.71696311000414,53487.23285400001 2024-10-12,05:24:28.000,286,11012617,12765,0,1728710667,12982.749083419993,68.73811050000222,53487.26080248001 2024-10-12,05:24:29.000,286,11012630,12885,0,1728710668,12982.749083419993,68.7240122400035,53487.27477672 2024-10-12,05:24:30.000,286,11012595,12645,0,1728710669,12982.789501279993,68.68876658999943,53487.31669944 2024-10-12,05:24:31.000,286,11012628,12885,0,1728710670,12982.762556039997,68.68171746000007,53487.34464792 2024-10-12,05:24:32.000,286,11012617,12605,0,1728710671,12982.755819730002,68.70286484999815,53487.456441840004 2024-10-12,05:24:33.000,286,11012634,12925,0,1728710672,12982.749083419993,68.68876658999943,53487.456441840004 2024-10-12,05:24:34.000,286,11012602,12685,0,1728710673,12982.749083419993,68.70286484999815,53487.46342896 2024-10-12,05:24:35.000,286,11012643,12645,0,1728710674,12982.749083419993,68.65352094000264,53487.5123388 2024-10-12,05:24:36.000,286,11012628,12805,0,1728710675,12982.776028660002,68.66761920000135,53487.58221 2024-10-12,05:24:37.000,286,11012624,13045,0,1728710676,12982.755819730002,68.64647181000328,53487.54028728 2024-10-12,05:24:38.000,286,11012642,12845,0,1728710677,12982.728874489992,68.67466833000071,53487.58221 2024-10-12,05:24:39.000,286,11012662,12925,0,1728710678,12982.735610800002,68.66761920000135,53487.65906832 2024-10-12,05:24:40.000,286,11012639,13365,0,1728710679,12982.789501279993,68.64647181000328,53487.65906832 2024-10-12,05:24:41.000,286,11012677,12845,0,1728710680,12982.762556039997,68.63942268000392,53487.65906832 2024-10-12,05:24:42.000,286,11012674,12885,0,1728710681,12982.722138179997,68.660570070002,53487.70797816 2024-10-12,05:24:44.000,286,11012706,12885,0,1728710683,12982.742347109997,68.71696311000414,53487.85470768001 2024-10-12,05:24:45.000,286,11012650,12725,0,1728710684,12982.728874489992,68.65352094000264,53487.83374632001 2024-10-12,05:24:46.000,286,11012651,13005,0,1728710685,12982.735610800002,68.67466833000071,53487.83374632001 2024-10-12,05:24:47.000,286,11012636,12885,0,1728710686,12982.755819730002,68.69581571999879,53487.924578879996 2024-10-12,05:24:48.000,286,11012638,13045,0,1728710687,12982.735610800002,68.69581571999879,53487.959514480004 2024-10-12,05:24:49.000,286,11012688,12925,0,1728710688,12982.742347109997,68.70286484999815,53487.980475840006 2024-10-12,05:24:50.000,286,11012662,13205,0,1728710689,12982.728874489992,68.69581571999879,53488.05034704001 2024-10-12,05:24:51.000,286,11012650,13085,0,1728710690,12982.681720319997,68.73811050000222,53488.12021824001 2024-10-12,05:24:52.000,286,11012664,12805,0,1728710691,12982.661511389997,68.75220876000094,53488.148166720006 2024-10-12,05:24:53.000,286,11012698,12965,0,1728710692,12982.701929249997,68.76630701999966,53488.2110508 2024-10-12,05:24:54.000,286,11012672,12885,0,1728710693,12982.674984010002,68.81565093000245,53488.148166720006 2024-10-12,05:24:55.000,286,11012580,12805,0,1728710694,12982.674984010002,68.85089657999924,53488.23899928001 2024-10-12,05:24:56.000,286,11012610,12725,0,1728710695,12982.634566150002,68.81565093000245,53488.32983184 2024-10-12,05:24:57.000,286,11012631,12765,0,1728710696,12982.708665559992,68.86499483999796,53488.37175456 2024-10-12,05:24:58.000,286,11012631,12925,0,1728710697,12982.648038769992,68.92843700999947,53488.33681896001 2024-10-12,05:24:59.000,286,11012627,12925,0,1728710698,12982.627829839992,68.92843700999947,53488.47656136001 2024-10-12,05:25:00.000,286,11012616,12565,0,1728710699,12982.594148290002,68.92138788000011,53488.4206644 2024-10-12,05:25:01.000,286,11012672,12885,0,1728710700,12982.607620909992,68.93548613999883,53488.47656136001 2024-10-12,05:25:02.000,286,11012617,13165,0,1728710701,12982.587411979992,68.97778092000226,53488.55341968001 2024-10-12,05:25:03.000,286,11012597,12965,0,1728710702,12982.546994119992,68.99892831000034,53488.62329088001 2024-10-12,05:25:04.000,286,11012651,12885,0,1728710703,12982.526785189992,69.02007569999842,53488.6652136 2024-10-12,05:25:05.000,286,11012637,12765,0,1728710704,12982.520048879996,69.07646874000056,53488.67918784 2024-10-12,05:25:06.000,286,11012636,13125,0,1728710705,12982.493103640001,69.09761612999864,53488.71412344 2024-10-12,05:25:07.000,286,11012651,13125,0,1728710706,12982.439213159996,69.118763520004,53488.763033279996 2024-10-12,05:25:08.000,286,11012628,12845,0,1728710707,12982.459422089996,69.13286178000271,53488.83290448 2024-10-12,05:25:09.000,286,11012620,12885,0,1728710708,12982.466158399991,69.16105830000015,53488.83989160001 2024-10-12,05:25:10.000,286,11012567,13125,0,1728710709,12982.405531609991,69.19630395000422,53488.88181432 2024-10-12,05:25:11.000,286,11012693,12805,0,1728710710,12982.365113749991,69.17515655999887,53488.95867264001 2024-10-12,05:25:12.000,286,11012642,12805,0,1728710711,12982.3314322,69.22450047000166,53488.986621120006 2024-10-12,05:25:13.000,286,11012683,13285,0,1728710712,12982.277541719995,69.23859873000038,53488.9446984 2024-10-12,05:25:14.000,286,11012699,12805,0,1728710713,12982.28427802999,69.2808935100038,53489.02854384001 2024-10-12,05:25:15.000,286,11012637,12605,0,1728710714,12982.257332789995,69.35843394000403,53489.05649232001 2024-10-12,05:25:16.000,286,11012646,12845,0,1728710715,12982.216914929995,69.34433567999804,53489.1193764 2024-10-12,05:25:17.000,286,11012620,12925,0,1728710716,12982.176497069995,69.37253220000275,53489.154312000006 2024-10-12,05:25:18.000,286,11012636,12925,0,1728710717,12982.14281551999,69.38663046000147,53489.16828624 2024-10-12,05:25:19.000,286,11012645,12765,0,1728710718,12982.115870279995,69.40777784999955,53489.22418320001 2024-10-12,05:25:20.000,286,11012632,13205,0,1728710719,12982.12260658999,69.44302350000362,53489.24514456001 2024-10-12,05:25:21.000,286,11012655,12725,0,1728710720,12982.06197979999,69.45712176000234,53489.322002880006 2024-10-12,05:25:22.000,286,11012663,12685,0,1728710721,12982.02829825,69.49236740999913,53489.28706728 2024-10-12,05:25:23.000,286,11012592,12925,0,1728710722,12981.933989909994,69.50646566999785,53489.33597712 2024-10-12,05:25:24.000,286,11012628,12725,0,1728710723,12981.92051728999,69.54171132000192,53489.3988612 2024-10-12,05:25:25.000,286,11012647,12965,0,1728710724,12981.853154189994,69.59105523000471,53489.419822560005 2024-10-12,05:25:26.000,286,11012684,13005,0,1728710725,12981.873363119994,69.59105523000471,53489.49668088 2024-10-12,05:25:27.000,286,11012611,12965,0,1728710726,12981.799263709989,69.56990783999936,53489.468732400004 2024-10-12,05:25:28.000,286,11012642,12965,0,1728710727,12981.779054779989,69.57695696999872,53489.52462936 2024-10-12,05:25:29.000,286,11012656,12885,0,1728710728,12981.752109539993,69.61220262000279,53489.538603600005 2024-10-12,05:25:30.000,286,11012638,12885,0,1728710729,12981.711691679993,69.63335001000087,53489.62943616001 2024-10-12,05:25:31.000,286,11012606,12885,0,1728710730,12981.651064889993,69.65449739999895,53489.61546192 2024-10-12,05:25:32.000,286,11012686,13085,0,1728710731,12981.583701789998,69.63335001000087,53489.67834600001 2024-10-12,05:25:33.000,286,11012656,12445,0,1728710732,12981.570229169993,69.64744826999959,53489.73424296 2024-10-12,05:25:34.000,286,11012670,12805,0,1728710733,12981.516338690002,69.66859565999766,53489.706294480005 2024-10-12,05:25:35.000,286,11012657,13005,0,1728710734,12981.462448209997,69.72498869999981,53489.706294480005 2024-10-12,05:25:36.000,286,11012636,12885,0,1728710735,12981.374876180002,69.79548000000068,53489.755204320005 2024-10-12,05:25:37.000,286,11012648,12765,0,1728710736,12981.381612489997,69.78843087000132,53489.804114160004 2024-10-12,05:25:38.000,286,11012677,13045,0,1728710737,12981.374876180002,69.78138174000196,53489.79013992 2024-10-12,05:25:39.000,286,11012655,13085,0,1728710738,12981.307513079992,69.78138174000196,53489.83904976 2024-10-12,05:25:40.000,286,11012650,13005,0,1728710739,12981.246886289991,69.80252913000004,53489.825075520006 2024-10-12,05:25:41.000,286,11012730,12965,0,1728710740,12981.226677359991,69.78843087000132,53489.84603688001 2024-10-12,05:25:42.000,286,11012697,12765,0,1728710741,12981.219941049996,69.84482391000347,53489.86001112 2024-10-12,05:25:43.000,286,11012667,13125,0,1728710742,12981.17278688,69.86597130000155,53489.90193384 2024-10-12,05:25:44.000,286,11012663,12885,0,1728710743,12981.159314259996,69.86597130000155,53489.99975352 2024-10-12,05:25:45.000,286,11012664,13045,0,1728710744,12981.12563270999,69.91531521000434,53489.92988232 2024-10-12,05:25:46.000,286,11012638,12765,0,1728710745,12981.118896399996,69.93646260000241,53489.94385656001 2024-10-12,05:25:47.000,286,11012689,13045,0,1728710746,12981.10542377999,69.93646260000241,53490.020714880004 2024-10-12,05:25:48.000,286,11012592,12685,0,1728710747,12981.017851749995,69.97170824999921,53490.06962472 2024-10-12,05:25:49.000,286,11012636,12965,0,1728710748,12980.99090651,69.99990477000392,53490.05565048 2024-10-12,05:25:50.000,286,11012646,13165,0,1728710749,12980.98417019999,70.021052160002,53489.96481792001 2024-10-12,05:25:51.000,286,11012609,13085,0,1728710750,12980.977433889995,70.04219955000008,53489.96481792001 2024-10-12,05:25:52.000,286,11012672,12885,0,1728710751,12980.896598169995,70.04924867999944,53490.06962472 2024-10-12,05:25:53.000,286,11012635,13005,0,1728710752,12980.916807099995,70.07744520000415,53490.11853456 2024-10-12,05:25:54.000,286,11012674,12685,0,1728710753,12980.88986186,70.11269085000094,53490.06962472 2024-10-12,05:25:55.000,286,11012665,12925,0,1728710754,12980.86965293,70.10564172000159,53490.10456032 2024-10-12,05:25:56.000,286,11012633,12885,0,1728710755,12980.80902614,70.15498563000438,53490.0975732 2024-10-12,05:25:57.000,286,11012690,13005,0,1728710756,12980.76187196999,70.14793649999774,53490.090586080005 2024-10-12,05:25:58.000,286,11012665,12845,0,1728710757,12980.74166303999,70.21842779999861,53490.04866336 2024-10-12,05:25:59.000,286,11012686,12645,0,1728710758,12980.72145410999,70.21137866999925,53490.06962472 2024-10-12,05:26:00.000,286,11012690,12765,0,1728710759,12980.694508869994,70.21137866999925,53490.06962472 2024-10-12,05:26:01.000,286,11012667,12765,0,1728710760,12980.68103624999,70.2677717100014,53490.041676240005 2024-10-12,05:26:02.000,286,11012583,13125,0,1728710761,12980.667563629999,70.24662432000332,53490.090586080005 2024-10-12,05:26:03.000,286,11012673,12805,0,1728710762,12980.579991599989,70.23957519000396,53490.10456032 2024-10-12,05:26:04.000,286,11012663,12765,0,1728710763,12980.532837429993,70.3312138800029,53490.08359896001 2024-10-12,05:26:05.000,286,11012686,12965,0,1728710764,12980.499155879988,70.35941040000034,53490.05565048 2024-10-12,05:26:06.000,286,11012645,12725,0,1728710765,12980.505892189998,70.38055778999842,53490.11154744001 2024-10-12,05:26:07.000,286,11012639,12965,0,1728710766,12980.478946949988,70.3664595299997,53490.06962472 2024-10-12,05:26:08.000,286,11012616,12965,0,1728710767,12980.465474329998,70.41580344000249,53490.08359896001 2024-10-12,05:26:09.000,286,11012643,12525,0,1728710768,12980.458738019988,70.41580344000249,53490.090586080005 2024-10-12,05:26:10.000,286,11012666,12725,0,1728710769,12980.431792779993,70.43695083000057,53490.07661184 2024-10-12,05:26:11.000,286,11012652,12925,0,1728710770,12980.384638609998,70.45809821999865,53490.04866336 2024-10-12,05:26:12.000,286,11012659,12925,0,1728710771,12980.377902300002,70.52154039000015,53490.13250880001 2024-10-12,05:26:13.000,286,11012692,12885,0,1728710772,12980.350957059993,70.5144912600008,53490.139495920004 2024-10-12,05:26:14.000,286,11012667,13045,0,1728710773,12980.317275510002,70.58498256000166,53490.06962472 2024-10-12,05:26:15.000,286,11012600,12965,0,1728710774,12980.283593959997,70.6131790799991,53490.05565048 2024-10-12,05:26:16.000,286,11012724,12845,0,1728710775,12980.229703479992,70.55678604000423,53490.06962472 2024-10-12,05:26:17.000,286,11012661,12765,0,1728710776,12980.290330269992,70.64842473000317,53490.05565048 2024-10-12,05:26:18.000,286,11012592,12765,0,1728710777,12980.202758239997,70.69071950999933,53490.03468912001 2024-10-12,05:26:19.000,286,11012646,12725,0,1728710778,12980.162340379997,70.7259651600034,53490.020714880004 2024-10-12,05:26:20.000,286,11012701,12765,0,1728710779,12980.155604070002,70.75416168000083,53490.041676240005 2024-10-12,05:26:21.000,286,11012636,13365,0,1728710780,12980.115186210001,70.76825993999955,53490.00674064 2024-10-12,05:26:22.000,286,11012651,12805,0,1728710781,12980.074768350001,70.75416168000083,53490.06962472 2024-10-12,05:26:23.000,286,11012608,12925,0,1728710782,12980.047823109991,70.7894073300049,53489.99975352 2024-10-12,05:26:24.000,286,11012669,12965,0,1728710783,12980.000668939996,70.84580036999978,53490.08359896001 2024-10-12,05:26:25.000,286,11012635,12925,0,1728710784,12979.9737237,70.88104602000385,53490.027702 2024-10-12,05:26:26.000,286,11012722,12965,0,1728710785,12979.946778459991,70.94448818999808,53490.020714880004 2024-10-12,05:26:27.000,286,11012661,13005,0,1728710786,12979.919833219996,70.97973384000215,53489.992766400006 2024-10-12,05:26:28.000,286,11012665,12925,0,1728710787,12979.919833219996,71.05022514000302,53490.06263760001 2024-10-12,05:26:29.000,286,11012701,12765,0,1728710788,12979.88615166999,71.12071644000389,53490.01372776001 2024-10-12,05:26:30.000,286,11012641,12805,0,1728710789,12979.86594273999,71.17710947999876,53489.98577928001 2024-10-12,05:26:31.000,286,11012672,13045,0,1728710790,12979.818788569995,71.25464990999899,53490.020714880004 2024-10-12,05:26:32.000,286,11012637,12765,0,1728710791,12979.778370709995,71.2687481699977,53489.992766400006 2024-10-12,05:26:33.000,286,11012697,12605,0,1728710792,12979.758161779995,71.3180920800005,53489.9578308 2024-10-12,05:26:34.000,286,11012677,13005,0,1728710793,12979.74468915999,71.38858338000136,53489.992766400006 2024-10-12,05:26:35.000,286,11012665,13125,0,1728710794,12979.70427129999,71.44497642000351,53489.992766400006 2024-10-12,05:26:36.000,286,11012625,12605,0,1728710795,12979.71100761,71.48727119999967,53489.97879216 2024-10-12,05:26:37.000,286,11012655,12885,0,1728710796,12979.67058975,71.55776250000054,53489.96481792001 2024-10-12,05:26:38.000,286,11012663,12805,0,1728710797,12979.68406236999,71.59300815000461,53489.90892096 2024-10-12,05:26:39.000,286,11012666,12965,0,1728710798,12979.65038082,71.62120467000204,53489.92988232 2024-10-12,05:26:40.000,286,11012641,12765,0,1728710799,12979.697534989995,71.71989249000035,53489.95084368 2024-10-12,05:26:41.000,286,11012663,13125,0,1728710800,12979.70427129999,71.76218727000378,53489.94385656001 2024-10-12,05:26:42.000,286,11012662,12885,0,1728710801,12979.69079868,71.80448204999993,53489.90892096 2024-10-12,05:26:43.000,286,11012642,12805,0,1728710802,12979.65038082,71.86792422000144,53489.90193384 2024-10-12,05:26:44.000,286,11012639,12925,0,1728710803,12979.62343557999,71.89612073999888,53489.97879216 2024-10-12,05:26:45.000,286,11012639,13285,0,1728710804,12979.62343557999,71.96661203999975,53489.94385656001 2024-10-12,05:26:46.000,286,11012677,12805,0,1728710805,12979.717743919995,72.00890682000318,53489.90892096 2024-10-12,05:26:47.000,286,11012667,12885,0,1728710806,12979.68406236999,72.00890682000318,53489.922895200005 2024-10-12,05:26:48.000,286,11012661,12965,0,1728710807,12979.68406236999,72.11464377000084,53489.9578308 2024-10-12,05:26:49.000,286,11012640,12805,0,1728710808,12979.758161779995,72.1851350700017,53489.92988232 2024-10-12,05:26:50.000,286,11012700,12805,0,1728710809,12979.7716344,72.26267550000193,53490.00674064 2024-10-12,05:26:51.000,286,11012637,12925,0,1728710810,12979.818788569995,72.28382289000001,53489.8879596 2024-10-12,05:26:52.000,286,11012670,13045,0,1728710811,12979.838997499995,72.32611767000344,53489.96481792001 2024-10-12,05:26:53.000,286,11012647,12965,0,1728710812,12979.89288798,72.31201941000472,53489.98577928001 2024-10-12,05:26:54.000,286,11012692,12805,0,1728710813,12979.960251079996,72.3684124499996,53489.92988232 2024-10-12,05:26:55.000,286,11012677,12965,0,1728710814,12979.966987389991,72.44595287999982,53489.96481792001 2024-10-12,05:26:56.000,286,11012663,13085,0,1728710815,12980.074768350001,72.4671002699979,53489.94385656001 2024-10-12,05:26:57.000,286,11012683,12725,0,1728710816,12980.209494549992,72.50234592000197,53489.971805040004 2024-10-12,05:26:58.000,286,11012671,12965,0,1728710817,12980.256648720002,72.53759156999877,53489.93686944 2024-10-12,05:26:59.000,286,11012653,12965,0,1728710818,12980.297066580002,72.5798863500022,53490.00674064 2024-10-12,05:27:00.000,286,11012659,12605,0,1728710819,12980.411583849993,72.60103374000028,53489.98577928001 2024-10-12,05:27:01.000,286,11012697,12605,0,1728710820,12980.478946949988,72.65037765000307,53489.971805040004 2024-10-12,05:27:02.000,286,11012705,12965,0,1728710821,12980.559782669989,72.69267242999922,53489.95084368 2024-10-12,05:27:03.000,286,11012628,12765,0,1728710822,12980.586727909998,72.65742678000242,53489.992766400006 2024-10-12,05:27:04.000,286,11012709,12925,0,1728710823,12980.687772559999,72.6433285200037,53490.06962472 2024-10-12,05:27:05.000,286,11012609,12685,0,1728710824,12980.734926729994,72.71381982000457,53489.992766400006 2024-10-12,05:27:06.000,286,11012658,12805,0,1728710825,12980.84270768999,72.69972155999858,53490.07661184 2024-10-12,05:27:07.000,286,11012658,13045,0,1728710826,12980.86965293,72.72791808000329,53490.090586080005 2024-10-12,05:27:08.000,286,11012698,12965,0,1728710827,12980.937016029995,72.74201634000201,53490.08359896001 2024-10-12,05:27:09.000,286,11012600,12805,0,1728710828,12981.038060679995,72.74906547000137,53490.11853456 2024-10-12,05:27:10.000,286,11012714,12885,0,1728710829,12981.118896399996,72.7913602500048,53490.06263760001 2024-10-12,05:27:11.000,286,11012666,12725,0,1728710830,12981.139105329996,72.77021285999945,53490.07661184 2024-10-12,05:27:12.000,286,11012620,12965,0,1728710831,12981.13236902,72.7772619899988,53490.04866336 2024-10-12,05:27:13.000,286,11012673,12925,0,1728710832,12981.253622600001,72.78431111999816,53490.090586080005 2024-10-12,05:27:14.000,286,11012693,12565,0,1728710833,12981.294040460001,72.83365503000095,53490.0975732 2024-10-12,05:27:15.000,286,11012671,12645,0,1728710834,12981.314249390001,72.85480241999903,53490.11853456 2024-10-12,05:27:16.000,286,11012621,12925,0,1728710835,12981.361403559997,72.84070416000031,53490.15347016001 2024-10-12,05:27:17.000,286,11012721,12965,0,1728710836,12981.401821419997,72.7772619899988,53490.06263760001 2024-10-12,05:27:18.000,286,11012598,13005,0,1728710837,12981.442239279997,72.8266059000016,53490.06263760001 2024-10-12,05:27:19.000,286,11012613,13045,0,1728710838,12981.462448209997,72.81955677000224,53490.11853456 2024-10-12,05:27:20.000,286,11012689,12725,0,1728710839,12981.448975589992,72.84070416000031,53490.13250880001 2024-10-12,05:27:21.000,286,11012672,12885,0,1728710840,12981.489393449992,72.8266059000016,53490.07661184 2024-10-12,05:27:22.000,286,11012673,12925,0,1728710841,12981.502866069997,72.81955677000224,53489.98577928001 2024-10-12,05:27:23.000,286,11012639,12965,0,1728710842,12981.516338690002,72.81250764000288,53490.041676240005 2024-10-12,05:27:34.000,286,11012669,12605,0,1728710853,12981.550020239993,72.67152504000114,53489.92988232 2024-10-12,05:27:35.000,286,11012605,12805,0,1728710854,12981.516338690002,72.69972155999858,53489.922895200005 2024-10-12,05:27:36.000,286,11012645,12885,0,1728710855,12981.469184519992,72.72791808000329,53489.9578308 2024-10-12,05:27:37.000,286,11012735,12805,0,1728710856,12981.462448209997,72.68562329999986,53489.9578308 2024-10-12,05:27:38.000,286,11012636,12965,0,1728710857,12981.482657139997,72.65742678000242,53489.83904976 2024-10-12,05:27:39.000,286,11012627,13045,0,1728710858,12981.502866069997,72.615131999999,53489.804114160004 2024-10-12,05:27:40.000,286,11012712,12765,0,1728710859,12981.462448209997,72.65742678000242,53489.86001112 2024-10-12,05:27:41.000,286,11012679,13045,0,1728710860,12981.455711900002,72.66447591000178,53489.81110128 2024-10-12,05:27:42.000,286,11012700,12845,0,1728710861,12981.455711900002,72.60103374000028,53489.79013992 2024-10-12,05:27:43.000,286,11012689,12685,0,1728710862,12981.435502970002,72.615131999999,53489.76219144 2024-10-12,05:27:44.000,286,11012683,13085,0,1728710863,12981.422030349997,72.5798863500022,53489.76219144 2024-10-12,05:27:45.000,286,11012672,13045,0,1728710864,12981.448975589992,72.60103374000028,53489.755204320005 2024-10-12,05:27:46.000,286,11012717,12765,0,1728710865,12981.428766659992,72.56578809000348,53489.706294480005 2024-10-12,05:27:47.000,286,11012617,13125,0,1728710866,12981.408557729992,72.56578809000348,53489.67135888 2024-10-12,05:27:48.000,286,11012605,12765,0,1728710867,12981.395085110002,72.58693548000156,53489.67834600001 2024-10-12,05:27:49.000,286,11012698,13045,0,1728710868,12981.442239279997,72.55873896000412,53489.657384640006 2024-10-12,05:27:50.000,286,11012678,12965,0,1728710869,12981.455711900002,72.53759156999877,53489.72725584001 2024-10-12,05:27:51.000,286,11012659,13005,0,1728710870,12981.442239279997,72.53054243999941,53489.62244904 2024-10-12,05:27:52.000,286,11012653,12805,0,1728710871,12981.462448209997,72.51644418000069,53489.62943616001 2024-10-12,05:27:53.000,286,11012731,12765,0,1728710872,12981.502866069997,72.55168983000476,53489.60847480001 2024-10-12,05:27:54.000,286,11012625,12845,0,1728710873,12981.516338690002,72.4671002699979,53489.55257784 2024-10-12,05:27:55.000,286,11012594,13005,0,1728710874,12981.523074999997,72.52349331000005,53489.503668 2024-10-12,05:27:56.000,286,11012654,12885,0,1728710875,12981.516338690002,72.49529679000261,53489.56655208 2024-10-12,05:27:57.000,286,11012645,12645,0,1728710876,12981.563492859997,72.46005113999854,53489.56655208 2024-10-12,05:27:58.000,286,11012658,12885,0,1728710877,12981.556756550002,72.4811985300039,53489.47571952 2024-10-12,05:27:59.000,286,11012657,12965,0,1728710878,12981.509602379992,72.47414940000453,53489.468732400004 2024-10-12,05:28:00.000,286,11012666,13005,0,1728710879,12981.489393449992,72.43890375000046,53489.489693760006 2024-10-12,05:28:01.000,286,11012661,12685,0,1728710880,12981.496129760002,72.44595287999982,53489.468732400004 2024-10-12,05:28:02.000,286,11012672,12885,0,1728710881,12981.509602379992,72.43890375000046,53489.3988612 2024-10-12,05:28:03.000,286,11012633,12765,0,1728710882,12981.536547620002,72.41775636000239,53489.468732400004 2024-10-12,05:28:04.000,286,11012644,13045,0,1728710883,12981.489393449992,72.42480549000175,53489.370912720005 2024-10-12,05:28:05.000,286,11012659,12565,0,1728710884,12981.523074999997,72.38251070999831,53489.370912720005 2024-10-12,05:28:06.000,286,11012603,12805,0,1728710885,12981.529811309993,72.38955983999767,53489.33597712 2024-10-12,05:28:07.000,286,11012687,12765,0,1728710886,12981.489393449992,72.39660897000431,53489.33597712 2024-10-12,05:28:08.000,286,11012643,12565,0,1728710887,12981.469184519992,72.31201941000472,53489.29405440001 2024-10-12,05:28:09.000,286,11012646,12885,0,1728710888,12981.489393449992,72.37546157999896,53489.28706728 2024-10-12,05:28:10.000,286,11012596,12765,0,1728710889,12981.462448209997,72.36136332000024,53489.23117032 2024-10-12,05:28:11.000,286,11012618,12605,0,1728710890,12981.448975589992,72.31201941000472,53489.133350640004 2024-10-12,05:28:12.000,286,11012703,12725,0,1728710891,12981.428766659992,72.3331668000028,53489.154312000006 2024-10-12,05:28:13.000,286,11012708,13045,0,1728710892,12981.462448209997,72.30497027999809,53489.11238928 2024-10-12,05:28:14.000,286,11012630,12725,0,1728710893,12981.469184519992,72.29087201999937,53489.11238928 2024-10-12,05:28:15.000,286,11012655,12845,0,1728710894,12981.462448209997,72.26972463000129,53489.10540216001 2024-10-12,05:28:16.000,286,11012643,13125,0,1728710895,12981.482657139997,72.26267550000193,53489.14732488001 2024-10-12,05:28:17.000,286,11012701,13045,0,1728710896,12981.496129760002,72.25562637000257,53489.035530960005 2024-10-12,05:28:18.000,286,11012664,12965,0,1728710897,12981.516338690002,72.2344789800045,53489.04251808 2024-10-12,05:28:19.000,286,11012630,12765,0,1728710898,12981.529811309993,72.24857724000321,53489.0145696 2024-10-12,05:28:20.000,286,11012663,12765,0,1728710899,12981.550020239993,72.20628245999978,53489.06347944 2024-10-12,05:28:21.000,286,11012662,12805,0,1728710900,12981.570229169993,72.19218420000107,53489.0495052 2024-10-12,05:28:22.000,286,11012687,13205,0,1728710901,12981.570229169993,72.1851350700017,53488.9446984 2024-10-12,05:28:23.000,286,11012623,12965,0,1728710902,12981.583701789998,72.1851350700017,53488.95168552 2024-10-12,05:28:24.000,286,11012607,12885,0,1728710903,12981.583701789998,72.20628245999978,53489.02854384001 2024-10-12,05:28:25.000,286,11012688,12845,0,1728710904,12981.624119649998,72.14284028999828,53488.99360824 2024-10-12,05:28:26.000,286,11012599,12765,0,1728710905,12981.597174410002,72.12874202999956,53488.88880144001 2024-10-12,05:28:27.000,286,11012613,12965,0,1728710906,12981.576965480002,72.09349638000276,53488.92373704 2024-10-12,05:28:28.000,286,11012676,12845,0,1728710907,12981.678010129988,72.11464377000084,53488.97963400001 2024-10-12,05:28:29.000,286,11012650,13085,0,1728710908,12981.698219059988,72.0864472500034,53488.88880144001 2024-10-12,05:28:30.000,286,11012691,12965,0,1728710909,12981.745373229998,72.10054551000212,53488.92373704 2024-10-12,05:28:31.000,286,11012651,12765,0,1728710910,12981.718427989988,72.05825072999869,53488.84687872 2024-10-12,05:28:32.000,286,11012624,12965,0,1728710911,12981.779054779989,72.04415246999997,53488.90976280001 2024-10-12,05:28:33.000,286,11012622,12805,0,1728710912,12981.819472639989,72.07234899000468,53488.84687872 2024-10-12,05:28:34.000,286,11012604,12885,0,1728710913,12981.812736329994,72.0230050800019,53488.82591736 2024-10-12,05:28:35.000,286,11012701,12725,0,1728710914,12981.873363119994,72.03005421000125,53488.763033279996 2024-10-12,05:28:36.000,286,11012649,13045,0,1728710915,12981.866626809999,72.04415246999997,53488.90976280001 2024-10-12,05:28:37.000,286,11012601,12765,0,1728710916,12981.880099429989,72.00185769000382,53488.83290448 2024-10-12,05:28:38.000,286,11012680,12885,0,1728710917,12981.933989909994,71.95956291000039,53488.83290448 2024-10-12,05:28:39.000,286,11012607,12845,0,1728710918,12981.893572049994,71.93841552000231,53488.818930240006 2024-10-12,05:28:40.000,286,11012697,13125,0,1728710919,12981.927253599999,71.95956291000039,53488.85386584 2024-10-12,05:28:41.000,286,11012593,12885,0,1728710920,12982.00135300999,71.94546465000167,53488.797968880004 2024-10-12,05:28:42.000,286,11012647,12965,0,1728710921,12982.035034559995,71.91021900000487,53488.77700752 2024-10-12,05:28:43.000,286,11012610,12845,0,1728710922,12982.04850718,71.90316986999824,53488.78399464 2024-10-12,05:28:44.000,286,11012606,12925,0,1728710923,12982.10239765999,71.92431726000359,53488.797968880004 2024-10-12,05:28:45.000,286,11012611,12845,0,1728710924,12982.115870279995,71.839727700004,53488.83989160001 2024-10-12,05:28:46.000,286,11012677,12765,0,1728710925,12982.16976076,71.86792422000144,53488.7350848 2024-10-12,05:28:47.000,286,11012630,12965,0,1728710926,12982.075452419995,71.85382596000272,53488.83290448 2024-10-12,05:28:48.000,286,11012625,12965,0,1728710927,12982.16302444999,71.83267857000465,53488.818930240006 2024-10-12,05:28:49.000,286,11012665,12925,0,1728710928,12982.23038755,71.839727700004,53488.75604616 2024-10-12,05:28:50.000,286,11012685,13285,0,1728710929,12982.23038755,71.80448204999993,53488.75604616 2024-10-12,05:28:51.000,286,11012619,12925,0,1728710930,12982.21017862,71.76923640000314,53488.749059040005 2024-10-12,05:28:52.000,286,11012650,12805,0,1728710931,12982.29101434,71.79743292000057,53488.77700752 2024-10-12,05:28:53.000,286,11012683,12645,0,1728710932,12982.3314322,71.74103987999843,53488.70713632 2024-10-12,05:28:54.000,286,11012659,12725,0,1728710933,12982.37185006,71.76923640000314,53488.70713632 2024-10-12,05:28:55.000,286,11012609,12885,0,1728710934,12982.398795299996,71.74103987999843,53488.74207192001 2024-10-12,05:28:56.000,286,11012677,12685,0,1728710935,12982.425740539991,71.76218727000378,53488.82591736 2024-10-12,05:28:57.000,286,11012640,12845,0,1728710936,12982.432476850001,71.76218727000378,53488.77002040001 2024-10-12,05:28:58.000,286,11012662,12765,0,1728710937,12982.425740539991,71.74103987999843,53488.77002040001 2024-10-12,05:28:59.000,286,11012640,12965,0,1728710938,12982.425740539991,71.7269416199997,53488.797968880004 2024-10-12,05:29:00.000,286,11012659,12965,0,1728710939,12982.432476850001,71.69169597000291,53488.818930240006 2024-10-12,05:29:01.000,286,11012656,12965,0,1728710940,12982.439213159996,71.70579423000163,53488.74207192001 2024-10-12,05:29:02.000,286,11012653,12765,0,1728710941,12982.445949469991,71.68464684000355,53488.749059040005 2024-10-12,05:29:03.000,286,11012660,13045,0,1728710942,12982.365113749991,71.6634994499982,53488.818930240006 2024-10-12,05:29:04.000,286,11012639,12645,0,1728710943,12982.41226792,71.64940118999948,53488.818930240006 2024-10-12,05:29:05.000,286,11012610,12965,0,1728710944,12982.405531609991,71.64235206000012,53488.85386584 2024-10-12,05:29:06.000,286,11012649,12845,0,1728710945,12982.439213159996,71.65645031999884,53488.77002040001 2024-10-12,05:29:07.000,286,11012608,13045,0,1728710946,12982.37185006,71.60710641000333,53488.83290448 2024-10-12,05:29:08.000,286,11012671,13005,0,1728710947,12982.37185006,71.59300815000461,53488.818930240006 2024-10-12,05:29:09.000,286,11012691,12645,0,1728710948,12982.385322679991,71.6282538000014,53488.763033279996 2024-10-12,05:29:10.000,286,11012656,12885,0,1728710949,12982.37185006,71.58595901999797,53488.77700752 2024-10-12,05:29:11.000,286,11012637,12925,0,1728710950,12982.365113749991,71.59300815000461,53488.79098176001 2024-10-12,05:29:12.000,286,11012657,13165,0,1728710951,12982.3314322,71.5295659800031,53488.83290448 2024-10-12,05:29:13.000,286,11012617,12885,0,1728710952,12982.3314322,71.55776250000054,53488.749059040005 2024-10-12,05:29:14.000,286,11012715,13125,0,1728710953,12982.3314322,71.52251685000374,53488.74207192001 2024-10-12,05:29:15.000,286,11012641,12965,0,1728710954,12982.30448695999,71.48022207000031,53488.804956 2024-10-12,05:29:16.000,286,11012686,12565,0,1728710955,12982.27080541,71.53661511000246,53488.797968880004 2024-10-12,05:29:17.000,286,11012655,12925,0,1728710956,12982.277541719995,71.52251685000374,53488.749059040005 2024-10-12,05:29:18.000,286,11012660,12765,0,1728710957,12982.24386016999,71.49432032999903,53488.7350848 2024-10-12,05:29:19.000,286,11012652,12765,0,1728710958,12982.18996969,71.50136945999839,53488.79098176001 2024-10-12,05:29:20.000,286,11012645,12725,0,1728710959,12982.23038755,71.50136945999839,53488.77700752 2024-10-12,05:29:21.000,286,11012672,12845,0,1728710960,12982.22365123999,71.47317294000095,53488.749059040005 2024-10-12,05:29:22.000,286,11012720,12725,0,1728710961,12982.20344230999,71.47317294000095,53488.7350848 2024-10-12,05:29:23.000,286,11012661,12925,0,1728710962,12982.14955183,71.49432032999903,53488.70713632 2024-10-12,05:29:24.000,286,11012627,12885,0,1728710963,12982.14955183,71.45907468000223,53488.79098176001 2024-10-12,05:29:25.000,286,11012658,12645,0,1728710964,12982.1293429,71.39563251000072,53488.71412344 2024-10-12,05:29:26.000,286,11012666,12765,0,1728710965,12982.16302444999,71.43792729000415,53488.68617496 2024-10-12,05:29:27.000,286,11012685,13125,0,1728710966,12982.14281551999,71.44497642000351,53488.79098176001 2024-10-12,05:29:28.000,286,11012699,12925,0,1728710967,12982.10913397,71.4167798999988,53488.797968880004 2024-10-12,05:29:29.000,286,11012669,12765,0,1728710968,12982.14955183,71.4167798999988,53488.7350848 2024-10-12,05:29:30.000,286,11012633,12885,0,1728710969,12982.12260658999,71.40973076999944,53488.71412344 2024-10-12,05:29:31.000,286,11012679,12725,0,1728710970,12982.075452419995,71.35333773000457,53488.67918784 2024-10-12,05:29:32.000,286,11012648,12805,0,1728710971,12982.12260658999,71.34628859999793,53488.749059040005 2024-10-12,05:29:33.000,286,11012664,12885,0,1728710972,12982.16302444999,71.37448512000265,53488.6652136 2024-10-12,05:29:34.000,286,11012650,12885,0,1728710973,12982.115870279995,71.28989556000306,53488.64425224001 2024-10-12,05:29:35.000,286,11012667,12845,0,1728710974,12982.04850718,71.24760077999963,53488.630278000004 2024-10-12,05:29:36.000,286,11012650,12725,0,1728710975,12982.06871611,71.22645339000155,53488.64425224001 2024-10-12,05:29:37.000,286,11012681,12885,0,1728710976,12982.075452419995,71.19825687000412,53488.630278000004 2024-10-12,05:29:38.000,286,11012656,12885,0,1728710977,12982.08892504,71.19825687000412,53488.60232952001 2024-10-12,05:29:39.000,286,11012657,13045,0,1728710978,12982.06197979999,71.1700603499994,53488.651239360006 2024-10-12,05:29:40.000,286,11012626,12965,0,1728710979,12982.04177086999,71.08547078999982,53488.60931664 2024-10-12,05:29:41.000,286,11012668,12885,0,1728710980,12982.075452419995,71.08547078999982,53488.58835528 2024-10-12,05:29:42.000,286,11012673,12965,0,1728710981,12982.06871611,71.05022514000302,53488.595342399996 2024-10-12,05:29:43.000,286,11012663,12965,0,1728710982,12982.035034559995,70.99383210000087,53488.63726512 2024-10-12,05:29:44.000,286,11012636,12845,0,1728710983,12982.04177086999,70.97973384000215,53488.63726512 2024-10-12,05:29:45.000,286,11012593,13165,0,1728710984,12982.04177086999,70.99383210000087,53488.630278000004 2024-10-12,05:29:46.000,286,11012690,12885,0,1728710985,12982.06197979999,70.93743905999872,53488.60232952001 2024-10-12,05:29:47.000,286,11012646,12845,0,1728710986,12982.014825629994,70.90219341000193,53488.51848408 2024-10-12,05:29:48.000,286,11012679,12885,0,1728710987,12982.014825629994,70.84580036999978,53488.651239360006 2024-10-12,05:29:49.000,286,11012632,12965,0,1728710988,12982.06871611,70.83875124000042,53488.63726512 2024-10-12,05:29:50.000,286,11012610,12725,0,1728710989,12982.035034559995,70.78235819999827,53488.67918784 2024-10-12,05:29:51.000,286,11012676,13125,0,1728710990,12981.98788039,70.74711255000148,53488.60931664 2024-10-12,05:29:52.000,286,11012638,13045,0,1728710991,12981.96767146,70.7259651600034,53488.6652136 2024-10-12,05:29:53.000,286,11012622,12805,0,1728710992,12981.98114407999,70.73301429000276,53488.61630376 2024-10-12,05:29:54.000,286,11012676,12805,0,1728710993,12981.994616699994,70.66957212000125,53488.60931664 2024-10-12,05:29:55.000,286,11012651,12765,0,1728710994,12981.98788039,70.62727733999782,53488.61630376 2024-10-12,05:29:56.000,286,11012663,13085,0,1728710995,12981.873363119994,70.58498256000166,53488.630278000004 2024-10-12,05:29:57.000,286,11012649,12965,0,1728710996,12981.90030835999,70.58498256000166,53488.700149200005 2024-10-12,05:29:58.000,286,11012628,12765,0,1728710997,12981.886835739999,70.54268777999823,53488.630278000004 2024-10-12,05:29:59.000,286,11012662,12885,0,1728710998,12981.806000019998,70.479245610004,53488.61630376 2024-10-12,05:30:00.000,286,11012678,12845,0,1728710999,12981.758845849989,70.479245610004,53488.63726512 2024-10-12,05:30:01.000,286,11012662,12885,0,1728711000,12981.779054779989,70.42990170000121,53488.630278000004 2024-10-12,05:30:02.000,286,11012720,12965,0,1728711001,12981.731900609993,70.40875431000313,53488.65822648 2024-10-12,05:30:03.000,286,11012680,12605,0,1728711002,12981.657801199988,70.37350865999906,53488.651239360006 2024-10-12,05:30:04.000,286,11012672,12685,0,1728711003,12981.583701789998,70.34531214000162,53488.68617496 2024-10-12,05:30:05.000,286,11012709,12885,0,1728711004,12981.550020239993,70.29596822999883,53488.67918784 2024-10-12,05:30:06.000,286,11012636,12845,0,1728711005,12981.482657139997,70.2677717100014,53488.595342399996 2024-10-12,05:30:07.000,286,11012654,12805,0,1728711006,12981.435502970002,70.23957519000396,53488.63726512 2024-10-12,05:30:08.000,286,11012662,12765,0,1728711007,12981.415294040002,70.17613302000245,53488.700149200005 2024-10-12,05:30:09.000,286,11012674,13125,0,1728711008,12981.395085110002,70.14088736999838,53488.651239360006 2024-10-12,05:30:10.000,286,11012571,12885,0,1728711009,12981.320985699997,70.13383823999902,53488.62329088001 2024-10-12,05:30:11.000,286,11012682,12885,0,1728711010,12981.219941049996,70.09859259000223,53488.63726512 2024-10-12,05:30:12.000,286,11012665,12765,0,1728711011,12981.179523189996,70.09154346000287,53488.68617496 2024-10-12,05:30:13.000,286,11012715,13125,0,1728711012,12981.159314259996,70.06334693999815,53488.6652136 2024-10-12,05:30:14.000,286,11012658,12765,0,1728711013,12981.13236902,70.04219955000008,53488.67220072001 2024-10-12,05:30:15.000,286,11012637,12925,0,1728711014,12981.038060679995,70.03515042000072,53488.70713632 2024-10-12,05:30:16.000,286,11012656,12765,0,1728711015,12980.916807099995,69.92941347000306,53488.67918784 2024-10-12,05:30:17.000,286,11012643,12605,0,1728711016,12980.93027972,69.98580650999793,53488.67220072001 2024-10-12,05:30:18.000,286,11012571,13125,0,1728711017,12980.88986186,69.9223643400037,53488.651239360006 2024-10-12,05:30:19.000,286,11012679,12845,0,1728711018,12980.748399349999,69.8730204300009,53488.67918784 2024-10-12,05:30:20.000,286,11012628,12925,0,1728711019,12980.74166303999,69.83072565000475,53488.700149200005 2024-10-12,05:30:21.000,286,11012666,12805,0,1728711020,12980.687772559999,69.83072565000475,53488.70713632 2024-10-12,05:30:22.000,286,11012632,12965,0,1728711021,12980.600200529989,69.84482391000347,53488.61630376 2024-10-12,05:30:23.000,286,11012670,13045,0,1728711022,12980.526101119998,69.82367651999812,53488.70713632 2024-10-12,05:30:24.000,286,11012656,12845,0,1728711023,12980.438529089988,69.78843087000132,53488.69316208001 2024-10-12,05:30:25.000,286,11012646,12925,0,1728711024,12980.398111230003,69.74613608999789,53488.630278000004 2024-10-12,05:30:26.000,286,11012657,13085,0,1728711025,12980.357693370002,69.78138174000196,53488.67220072001 2024-10-12,05:30:27.000,286,11012678,13005,0,1728711026,12980.256648720002,69.75318522000453,53488.651239360006 2024-10-12,05:30:28.000,286,11012660,12965,0,1728711027,12980.229703479992,69.74613608999789,53488.749059040005 2024-10-12,05:30:29.000,286,11012728,12805,0,1728711028,12980.189285619992,69.73203782999917,53488.69316208001 2024-10-12,05:30:30.000,286,11012640,12845,0,1728711029,12980.101713589997,69.6756447900043,53488.71412344 2024-10-12,05:30:31.000,286,11012659,13005,0,1728711030,12980.041086799996,69.68269392000366,53488.67220072001 2024-10-12,05:30:32.000,286,11012626,13045,0,1728711031,12979.9737237,69.6756447900043,53488.74207192001 2024-10-12,05:30:33.000,286,11012677,13125,0,1728711032,12979.90636059999,69.69679218000238,53488.69316208001 2024-10-12,05:30:34.000,286,11012700,13005,0,1728711033,12979.89288798,69.66859565999766,53488.6652136 2024-10-12,05:30:35.000,286,11012659,12965,0,1728711034,12979.758161779995,69.64039914000023,53488.63726512 2024-10-12,05:30:36.000,286,11012676,12925,0,1728711035,12979.65038082,69.61220262000279,53488.595342399996 2024-10-12,05:30:37.000,286,11012655,12925,0,1728711036,12979.67058975,69.66859565999766,53488.70713632 2024-10-12,05:30:38.000,286,11012680,12765,0,1728711037,12979.60322664999,69.59810436000407,53488.630278000004 2024-10-12,05:30:39.000,286,11012695,13045,0,1728711038,12979.515654619994,69.6615465299983,53488.68617496 2024-10-12,05:30:40.000,286,11012630,13045,0,1728711039,12979.475236759994,69.64039914000023,53488.72111056001 2024-10-12,05:30:41.000,286,11012687,12965,0,1728711040,12979.421346279989,69.56990783999936,53488.6652136 2024-10-12,05:30:42.000,286,11012644,12805,0,1728711041,12979.360719489989,69.56990783999936,53488.61630376 2024-10-12,05:30:43.000,286,11012663,12685,0,1728711042,12979.340510559989,69.55580958000064,53488.651239360006 2024-10-12,05:30:44.000,286,11012686,12805,0,1728711043,12979.273147459993,69.58400609999808,53488.63726512 2024-10-12,05:30:45.000,286,11012667,12765,0,1728711044,12979.252938529993,69.56285871,53488.67918784 2024-10-12,05:30:46.000,286,11012618,12805,0,1728711045,12979.185575429998,69.52056393000385,53488.67918784 2024-10-12,05:30:47.000,286,11012622,12965,0,1728711046,12979.098003400002,69.47826915000041,53488.67918784 2024-10-12,05:30:48.000,286,11012652,12845,0,1728711047,12979.050849229992,69.47122002000106,53488.67220072001 2024-10-12,05:30:49.000,286,11012617,13005,0,1728711048,12979.030640299992,69.4641708900017,53488.61630376 2024-10-12,05:30:50.000,286,11012662,12725,0,1728711049,12978.990222439992,69.4641708900017,53488.67220072001 2024-10-12,05:30:51.000,286,11012625,12885,0,1728711050,12978.916123030001,69.45007263000298,53488.651239360006 2024-10-12,05:30:52.000,286,11012651,12805,0,1728711051,12978.848759929992,69.42187610999827,53488.62329088001 2024-10-12,05:30:53.000,286,11012662,12685,0,1728711052,12978.781396829996,69.37958133000211,53488.58835528 2024-10-12,05:30:54.000,286,11012666,12805,0,1728711053,12978.73424266,69.37958133000211,53488.57438104001 2024-10-12,05:30:55.000,286,11012610,13005,0,1728711054,12978.67361587,69.32318828999996,53488.58835528 2024-10-12,05:30:56.000,286,11012664,12925,0,1728711055,12978.57257122,69.28794264000317,53488.60931664 2024-10-12,05:30:57.000,286,11012605,12725,0,1728711056,12978.579307529995,69.3161391600006,53488.595342399996 2024-10-12,05:30:58.000,286,11012581,12725,0,1728711057,12978.53215336,69.24564785999974,53488.55341968001 2024-10-12,05:30:59.000,286,11012635,12805,0,1728711058,12978.437845019995,69.2174513400023,53488.5604068 2024-10-12,05:31:00.000,286,11012619,12605,0,1728711059,12978.41089978,69.2174513400023,53488.49752272 2024-10-12,05:31:01.000,286,11012650,12525,0,1728711060,12978.296382509994,69.21040221000294,53488.532458320005 2024-10-12,05:31:02.000,286,11012649,13045,0,1728711061,12978.222283099989,69.16810742999951,53488.51848408 2024-10-12,05:31:03.000,286,11012663,13085,0,1728711062,12978.114502139993,69.14696004000143,53488.462587120004 2024-10-12,05:31:04.000,286,11012641,13125,0,1728711063,12978.087556899998,69.11171439000464,53488.4905356 2024-10-12,05:31:05.000,286,11012686,12965,0,1728711064,12978.013457489993,69.11171439000464,53488.43463864001 2024-10-12,05:31:06.000,286,11012672,13045,0,1728711065,12977.946094389998,69.07646874000056,53488.39970304 2024-10-12,05:31:07.000,286,11012606,12925,0,1728711066,12977.858522360002,69.02007569999842,53488.413677280005 2024-10-12,05:31:08.000,286,11012672,12965,0,1728711067,12977.811368189992,69.02007569999842,53488.39970304 2024-10-12,05:31:09.000,286,11012615,12965,0,1728711068,12977.764214019997,69.01302656999906,53488.35778032001 2024-10-12,05:31:10.000,286,11012629,12765,0,1728711069,12977.717059850002,69.02712482999777,53488.315857600006 2024-10-12,05:31:11.000,286,11012692,12925,0,1728711070,12977.622751509996,68.99892831000034,53488.30188336 2024-10-12,05:31:12.000,286,11012659,12965,0,1728711071,12977.501497929996,68.94958440000482,53488.28790912001 2024-10-12,05:31:13.000,286,11012607,12965,0,1728711072,12977.4139259,68.91433875000075,53488.22502504 2024-10-12,05:31:14.000,286,11012597,12805,0,1728711073,12977.34656279999,68.89319136000267,53488.259960639996 2024-10-12,05:31:15.000,286,11012636,12885,0,1728711074,12977.26572707999,68.92843700999947,53488.259960639996 2024-10-12,05:31:16.000,286,11012583,12805,0,1728711075,12977.18489135999,68.92138788000011,53488.23899928001 2024-10-12,05:31:17.000,286,11012659,12685,0,1728711076,12977.097319329994,68.88614223000332,53488.19008944001 2024-10-12,05:31:18.000,286,11012627,12845,0,1728711077,12977.056901469994,68.86499483999796,53488.21803792001 2024-10-12,05:31:19.000,286,11012604,12845,0,1728711078,12976.969329439999,68.86499483999796,53488.127205360004 2024-10-12,05:31:20.000,286,11012644,12885,0,1728711079,12976.881757409988,68.8720439700046,53488.09925688001 2024-10-12,05:31:21.000,286,11012675,12725,0,1728711080,12976.800921689988,68.85089657999924,53488.12021824001 2024-10-12,05:31:22.000,286,11012656,12765,0,1728711081,12976.706613349997,68.8579457099986,53488.05733416 2024-10-12,05:31:23.000,286,11012647,12765,0,1728711082,12976.632513939992,68.85089657999924,53488.02239856001 2024-10-12,05:31:24.000,286,11012709,13005,0,1728711083,12976.592096079992,68.83679832000053,53488.078295520005 2024-10-12,05:31:25.000,286,11012655,12965,0,1728711084,12976.477578810001,68.8720439700046,53488.05034704001 2024-10-12,05:31:26.000,286,11012661,12965,0,1728711085,12976.410215709991,68.8579457099986,53487.99445008 2024-10-12,05:31:27.000,286,11012632,12925,0,1728711086,12976.329379989991,68.83679832000053,53487.9665016 2024-10-12,05:31:28.000,286,11012651,12605,0,1728711087,12976.24854426999,68.85089657999924,53487.9665016 2024-10-12,05:31:29.000,286,11012631,12965,0,1728711088,12976.17444486,68.9072896200014,53487.910604640005 2024-10-12,05:31:30.000,286,11012711,12765,0,1728711089,12976.11381807,68.90024049000203,53487.88964328 2024-10-12,05:31:31.000,286,11012615,13165,0,1728711090,12976.02624603999,68.88614223000332,53487.861694800005 2024-10-12,05:31:32.000,286,11012615,12885,0,1728711091,12975.9319377,68.8720439700046,53487.85470768001 2024-10-12,05:31:33.000,286,11012632,12925,0,1728711092,12975.88478352999,68.94958440000482,53487.8267592 2024-10-12,05:31:34.000,286,11012619,13045,0,1728711093,12975.837629359994,68.94958440000482,53487.80579784001 2024-10-12,05:31:35.000,286,11012701,12925,0,1728711094,12975.756793639994,68.91433875000075,53487.812784960006 2024-10-12,05:31:36.000,286,11012633,13165,0,1728711095,12975.675957919993,68.91433875000075,53487.79881072 2024-10-12,05:31:37.000,286,11012643,12765,0,1728711096,12975.588385889998,68.95663353000418,53487.80579784001 2024-10-12,05:31:38.000,286,11012644,12765,0,1728711097,12975.521022790002,68.94958440000482,53487.72893952 2024-10-12,05:31:39.000,286,11012654,12805,0,1728711098,12975.460396000002,68.97778092000226,53487.694003920005 2024-10-12,05:31:40.000,286,11012613,12805,0,1728711099,12975.366087659997,68.96368266000354,53487.73592664001 2024-10-12,05:31:41.000,286,11012703,12885,0,1728711100,12975.325669799997,69.0059774399997,53487.7219524 2024-10-12,05:31:42.000,286,11012634,13205,0,1728711101,12975.258306700001,69.04122309000377,53487.66605544001 2024-10-12,05:31:43.000,286,11012608,12805,0,1728711102,12975.150525739991,69.04122309000377,53487.66605544001 2024-10-12,05:31:44.000,286,11012613,12805,0,1728711103,12975.103371569996,69.09056699999928,53487.68002968 2024-10-12,05:31:45.000,286,11012637,12525,0,1728711104,12975.03600847,69.104665259998,53487.645094080006 2024-10-12,05:31:46.000,286,11012673,12885,0,1728711105,12974.982117989995,69.12581265000335,53487.59618424001 2024-10-12,05:31:47.000,286,11012688,13045,0,1728711106,12974.881073339995,69.14696004000143,53487.61015848 2024-10-12,05:31:48.000,286,11012688,12805,0,1728711107,12974.80697392999,69.16810742999951,53487.61714560001 2024-10-12,05:31:49.000,286,11012682,12605,0,1728711108,12974.759819759995,69.18220568999823,53487.56124864 2024-10-12,05:31:50.000,286,11012636,13125,0,1728711109,12974.69245666,69.18925482000486,53487.54028728 2024-10-12,05:31:51.000,286,11012684,13005,0,1728711110,12974.60488462999,69.19630395000422,53487.53330016 2024-10-12,05:31:52.000,286,11012689,12605,0,1728711111,12974.544257839989,69.23859873000038,53487.51932592001 2024-10-12,05:31:53.000,286,11012678,12965,0,1728711112,12974.470158429998,69.27384438000445,53487.51932592001 2024-10-12,05:31:54.000,286,11012607,12965,0,1728711113,12974.409531639998,69.30204090000188,53487.48439032 2024-10-12,05:31:55.000,286,11012665,12805,0,1728711114,12974.342168540003,69.33728654999868,53487.456441840004 2024-10-12,05:31:56.000,286,11012626,12845,0,1728711115,12974.288278059998,69.37958133000211,53487.53330016 2024-10-12,05:31:57.000,286,11012649,12965,0,1728711116,12974.227651269997,69.37958133000211,53487.48439032 2024-10-12,05:31:58.000,286,11012669,13205,0,1728711117,12974.173760789992,69.38663046000147,53487.48439032 2024-10-12,05:31:59.000,286,11012689,12925,0,1728711118,12974.086188759997,69.43597437000426,53487.44945472001 2024-10-12,05:32:00.000,286,11012629,13085,0,1728711119,12974.072716139992,69.45712176000234,53487.44945472001 2024-10-12,05:32:01.000,286,11012639,12685,0,1728711120,12973.991880419992,69.49941653999849,53487.46342896 2024-10-12,05:32:02.000,286,11012670,12765,0,1728711121,12973.89757208,69.52056393000385,53487.421506239996 2024-10-12,05:32:03.000,286,11012707,12925,0,1728711122,12973.83694529,69.5276130600032,53487.38657064 2024-10-12,05:32:04.000,286,11012682,13245,0,1728711123,12973.783054809996,69.54876045000128,53487.35163504001 2024-10-12,05:32:05.000,286,11012643,13285,0,1728711124,12973.682010159995,69.59810436000407,53487.309712320006 2024-10-12,05:32:06.000,286,11012651,12885,0,1728711125,12973.661801229995,69.66859565999766,53487.37958352001 2024-10-12,05:32:07.000,286,11012669,12845,0,1728711126,12973.580965509995,69.66859565999766,53487.3725964 2024-10-12,05:32:08.000,286,11012667,13005,0,1728711127,12973.55402027,69.73908695999853,53487.34464792 2024-10-12,05:32:09.000,286,11012658,12805,0,1728711128,12973.55402027,69.80252913000004,53487.309712320006 2024-10-12,05:32:10.000,286,11012683,12765,0,1728711129,12973.459711929994,69.81662738999876,53487.27477672 2024-10-12,05:32:11.000,286,11012644,13005,0,1728711130,12973.42603037999,69.88006956000027,53487.30272520001 2024-10-12,05:32:12.000,286,11012638,12965,0,1728711131,12973.392348829999,69.88711868999962,53487.2677896 2024-10-12,05:32:13.000,286,11012694,13165,0,1728711132,12973.358667279994,69.95760999000049,53487.23285400001 2024-10-12,05:32:14.000,286,11012659,13165,0,1728711133,12973.338458349994,69.98580650999793,53487.27477672 2024-10-12,05:32:15.000,286,11012647,12965,0,1728711134,12973.277831559994,70.01400303000264,53487.21189264001 2024-10-12,05:32:16.000,286,11012660,12885,0,1728711135,12973.237413699993,70.03515042000072,53487.22586688 2024-10-12,05:32:17.000,286,11012679,12765,0,1728711136,12973.210468459998,70.09154346000287,53487.21887976 2024-10-12,05:32:18.000,286,11012692,13165,0,1728711137,12973.149841669998,70.09154346000287,53487.190931280005 2024-10-12,05:32:19.000,286,11012685,13165,0,1728711138,12973.089214879998,70.17613302000245,53487.21887976 2024-10-12,05:32:20.000,286,11012667,13005,0,1728711139,12973.122896430003,70.21137866999925,53487.18394416001 2024-10-12,05:32:21.000,286,11012678,13085,0,1728711140,12973.089214879998,70.25367345000268,53487.14900856 2024-10-12,05:32:22.000,286,11012635,12645,0,1728711141,12973.035324399993,70.28891909999948,53487.16298280001 2024-10-12,05:32:23.000,286,11012708,12765,0,1728711142,12972.947752369997,70.31711562000419,53487.190931280005 2024-10-12,05:32:24.000,286,11012660,12925,0,1728711143,12972.927543439997,70.3664595299997,53487.10708584 2024-10-12,05:32:25.000,286,11012604,12845,0,1728711144,12972.887125579997,70.38760691999778,53487.16298280001 2024-10-12,05:32:26.000,286,11012705,13045,0,1728711145,12972.860180340002,70.41580344000249,53487.06516312001 2024-10-12,05:32:27.000,286,11012678,12965,0,1728711146,12972.846707719997,70.45104908999929,53487.072150240005 2024-10-12,05:32:28.000,286,11012637,12885,0,1728711147,12972.839971410001,70.49334387000272,53487.072150240005 2024-10-12,05:32:29.000,286,11012702,12965,0,1728711148,12972.846707719997,70.52858951999951,53487.072150240005 2024-10-12,05:32:30.000,286,11012668,13085,0,1728711149,12972.806289859996,70.5144912600008,53487.11407296001 2024-10-12,05:32:31.000,286,11012655,12925,0,1728711150,12972.799553550001,70.55678604000423,53487.04420176001 2024-10-12,05:32:32.000,286,11012695,12765,0,1728711151,12972.765871999996,70.5779334300023,53486.9883048 2024-10-12,05:32:33.000,286,11012653,12925,0,1728711152,12972.732190449991,70.5779334300023,53487.04420176001 2024-10-12,05:32:34.000,286,11012691,12845,0,1728711153,12972.732190449991,70.62727733999782,53486.9883048 2024-10-12,05:32:35.000,286,11012607,12965,0,1728711154,12972.6985089,70.59203169000102,53486.96035632 2024-10-12,05:32:36.000,286,11012686,13085,0,1728711155,12972.63788211,70.65547386000253,53486.91144648 2024-10-12,05:32:37.000,286,11012616,12805,0,1728711156,12972.651354729991,70.67662125000061,53486.94638208001 2024-10-12,05:32:38.000,286,11012698,13005,0,1728711157,12972.604200559996,70.66957212000125,53486.89747224001 2024-10-12,05:32:39.000,286,11012671,12925,0,1728711158,12972.57051900999,70.67662125000061,53486.89747224001 2024-10-12,05:32:40.000,286,11012638,12765,0,1728711159,12972.53010114999,70.64137560000381,53486.855549520005 2024-10-12,05:32:41.000,286,11012700,13125,0,1728711160,12972.55704639,70.6131790799991,53486.8136268 2024-10-12,05:32:42.000,286,11012704,12845,0,1728711161,12972.53010114999,70.62022820999846,53486.79965256001 2024-10-12,05:32:43.000,286,11012704,13005,0,1728711162,12972.462738049995,70.59203169000102,53486.76471696 2024-10-12,05:32:44.000,286,11012660,12805,0,1728711163,12972.45600174,70.58498256000166,53486.785678320004 2024-10-12,05:32:45.000,286,11012667,12805,0,1728711164,12972.402111259995,70.57088430000294,53486.76471696 2024-10-12,05:32:46.000,286,11012664,12925,0,1728711165,12972.39537495,70.55678604000423,53486.72978136001 2024-10-12,05:32:47.000,286,11012685,12925,0,1728711166,12972.341484469995,70.55678604000423,53486.6738844 2024-10-12,05:32:48.000,286,11012682,12885,0,1728711167,12972.32801184999,70.5779334300023,53486.70882000001 2024-10-12,05:32:49.000,286,11012655,12925,0,1728711168,12972.2943303,70.5144912600008,53486.70882000001 2024-10-12,05:32:50.000,286,11012701,12685,0,1728711169,12972.22696719999,70.5144912600008,53486.617987440004 2024-10-12,05:32:51.000,286,11012680,12765,0,1728711170,12972.193285649999,70.55678604000423,53486.62497456 2024-10-12,05:32:52.000,286,11012615,13005,0,1728711171,12972.193285649999,70.52154039000015,53486.58305184001 2024-10-12,05:32:53.000,286,11012694,12965,0,1728711172,12972.166340409989,70.479245610004,53486.59003896001 2024-10-12,05:32:54.000,286,11012617,12685,0,1728711173,12972.085504689989,70.465147349998,53486.4992064 2024-10-12,05:32:55.000,286,11012701,12965,0,1728711174,12972.065295759989,70.42990170000121,53486.43632232 2024-10-12,05:32:56.000,286,11012610,12845,0,1728711175,12972.011405279998,70.40170518000377,53486.47824504 2024-10-12,05:32:57.000,286,11012615,13005,0,1728711176,12971.944042179988,70.39465605000441,53486.40837384 2024-10-12,05:32:58.000,286,11012663,12925,0,1728711177,12971.903624320003,70.37350865999906,53486.37343824001 2024-10-12,05:32:59.000,286,11012628,13005,0,1728711178,12971.849733839997,70.35236127000098,53486.40837384 2024-10-12,05:33:00.000,286,11012596,12805,0,1728711179,12971.802579670002,70.3312138800029,53486.33151552 2024-10-12,05:33:01.000,286,11012620,12805,0,1728711180,12971.762161810002,70.34531214000162,53486.303567040006 2024-10-12,05:33:02.000,286,11012640,12885,0,1728711181,12971.721743950002,70.31006649000483,53486.26863144 2024-10-12,05:33:03.000,286,11012633,12965,0,1728711182,12971.667853469997,70.31711562000419,53486.24068296 2024-10-12,05:33:04.000,286,11012679,12565,0,1728711183,12971.674589779992,70.31711562000419,53486.184786000005 2024-10-12,05:33:05.000,286,11012627,12805,0,1728711184,12971.600490370001,70.32416475000355,53486.114914800004 2024-10-12,05:33:06.000,286,11012623,12725,0,1728711185,12971.546599889996,70.27482084000076,53486.135876160006 2024-10-12,05:33:07.000,286,11012598,12685,0,1728711186,12971.499445720001,70.31711562000419,53486.07997920001 2024-10-12,05:33:08.000,286,11012699,12925,0,1728711187,12971.43881893,70.28186997000012,53486.02408224 2024-10-12,05:33:09.000,286,11012657,13165,0,1728711188,12971.43881893,70.3030173599982,53486.05203072 2024-10-12,05:33:10.000,286,11012635,12805,0,1728711189,12971.39840107,70.32416475000355,53486.01010800001 2024-10-12,05:33:11.000,286,11012666,12885,0,1728711190,12971.324301659995,70.33826301000227,53485.94023680001 2024-10-12,05:33:12.000,286,11012684,12605,0,1728711191,12971.37145582999,70.3312138800029,53485.92626256 2024-10-12,05:33:13.000,286,11012613,12605,0,1728711192,12971.33777428,70.28186997000012,53485.849404240005 2024-10-12,05:33:14.000,286,11012683,12725,0,1728711193,12971.31082903999,70.32416475000355,53485.84241712001 2024-10-12,05:33:15.000,286,11012687,13205,0,1728711194,12971.31756535,70.31711562000419,53485.78652016 2024-10-12,05:33:16.000,286,11012628,12925,0,1728711195,12971.29062010999,70.33826301000227,53485.81446864 2024-10-12,05:33:17.000,286,11012685,12685,0,1728711196,12971.283883799995,70.34531214000162,53485.70966184 2024-10-12,05:33:18.000,286,11012612,12805,0,1728711197,12971.25693856,70.3664595299997,53485.73761032 2024-10-12,05:33:19.000,286,11012692,13045,0,1728711198,12971.23672963,70.38055778999842,53485.67472624001 2024-10-12,05:33:20.000,286,11012624,12725,0,1728711199,12971.23672963,70.3664595299997,53485.54895808 2024-10-12,05:33:21.000,286,11012645,12765,0,1728711200,12971.27714749,70.38760691999778,53485.56991944 2024-10-12,05:33:22.000,286,11012661,12965,0,1728711201,12971.27041117999,70.41580344000249,53485.514022480005 2024-10-12,05:33:23.000,286,11012653,12845,0,1728711202,12971.29062010999,70.45809821999865,53485.50004824 2024-10-12,05:33:24.000,286,11012676,13005,0,1728711203,12971.304092729995,70.49334387000272,53485.47209976 2024-10-12,05:33:25.000,286,11012647,12685,0,1728711204,12971.37145582999,70.52858951999951,53485.40222856 2024-10-12,05:33:26.000,286,11012663,12765,0,1728711205,12971.37819214,70.52858951999951,53485.41620280001 2024-10-12,05:33:27.000,286,11012699,12805,0,1728711206,12971.41187368999,70.54973691000487,53485.33235736 2024-10-12,05:33:28.000,286,11012648,12725,0,1728711207,12971.485973099996,70.52858951999951,53485.30440888 2024-10-12,05:33:29.000,286,11012657,12965,0,1728711208,12971.519654650001,70.57088430000294,53485.24851192001 2024-10-12,05:33:30.000,286,11012689,12765,0,1728711209,12971.613962989992,70.65547386000253,53485.17165360001 2024-10-12,05:33:31.000,286,11012659,12925,0,1728711210,12971.647644539997,70.66957212000125,53485.227550560005 2024-10-12,05:33:32.000,286,11012652,12685,0,1728711211,12971.789107049997,70.73301429000276,53485.21357632 2024-10-12,05:33:33.000,286,11012696,12965,0,1728711212,12971.863206460002,70.76825993999955,53485.129730880006 2024-10-12,05:33:34.000,286,11012630,12845,0,1728711213,12971.917096939993,70.74006342000212,53485.178640720005 2024-10-12,05:33:35.000,286,11012656,12925,0,1728711214,12972.011405279998,70.80350559000362,53485.11575664 2024-10-12,05:33:36.000,286,11012657,12845,0,1728711215,12972.159604099994,70.8246529800017,53485.136718 2024-10-12,05:33:37.000,286,11012618,13045,0,1728711216,12972.26738505999,70.89514428000257,53485.07383392001 2024-10-12,05:33:38.000,286,11012650,13085,0,1728711217,12972.36842970999,70.93743905999872,53485.02492408 2024-10-12,05:33:39.000,286,11012630,13005,0,1728711218,12972.42905649999,70.98678297000151,53485.010949840005 2024-10-12,05:33:40.000,286,11012621,12805,0,1728711219,12972.53010114999,71.00088123000023,53484.9969756 2024-10-12,05:33:41.000,286,11012636,12765,0,1728711220,12972.671563659991,71.05022514000302,53484.94806576 2024-10-12,05:33:42.000,286,11012662,13085,0,1728711221,12972.813026169992,71.05727427000238,53484.962040000006 2024-10-12,05:33:43.000,286,11012684,13125,0,1728711222,12972.954488679992,71.06432340000174,53484.9271044 2024-10-12,05:33:44.000,286,11012652,12925,0,1728711223,12973.116160119993,71.05727427000238,53484.94806576 2024-10-12,05:33:45.000,286,11012717,12725,0,1728711224,12973.244150009989,71.1066181799979,53484.843258960005 2024-10-12,05:33:46.000,286,11012640,13005,0,1728711225,12973.40582144999,71.13481470000261,53484.87120744 2024-10-12,05:33:47.000,286,11012659,13045,0,1728711226,12973.53381134,71.12776557000325,53484.83627184001 2024-10-12,05:33:48.000,286,11012635,12845,0,1728711227,12973.68874646999,71.13481470000261,53484.82928472 2024-10-12,05:33:49.000,286,11012654,12885,0,1728711228,12973.83694529,71.09956904999854,53484.794349120006 2024-10-12,05:33:50.000,286,11012619,12765,0,1728711229,12973.991880419992,71.1066181799979,53484.80832336 2024-10-12,05:33:51.000,286,11012650,12885,0,1728711230,12974.099661380002,71.13481470000261,53484.76640064001 2024-10-12,05:33:52.000,286,11012657,12925,0,1728711231,12974.254596509993,71.13481470000261,53484.78736200001 2024-10-12,05:33:53.000,286,11012675,12685,0,1728711232,12974.470158429998,71.13481470000261,53484.7524264 2024-10-12,05:33:54.000,286,11012653,12725,0,1728711233,12974.591412009999,71.1700603499994,53484.73845216001 2024-10-12,05:33:55.000,286,11012631,12845,0,1728711234,12974.78676499999,71.15596209000068,53484.66159384 2024-10-12,05:33:56.000,286,11012642,12805,0,1728711235,12974.89454596,71.12071644000389,53484.71749080001 2024-10-12,05:33:57.000,286,11012693,12845,0,1728711236,12975.02927215999,71.15596209000068,53484.66159384 2024-10-12,05:33:58.000,286,11012666,13125,0,1728711237,12975.224625149996,71.15596209000068,53484.66858096001 2024-10-12,05:33:59.000,286,11012672,12685,0,1728711238,12975.359351350002,71.09251991999918,53484.626658240006 2024-10-12,05:34:00.000,286,11012677,12805,0,1728711239,12975.534495409993,71.12776557000325,53484.5428128 2024-10-12,05:34:01.000,286,11012584,12925,0,1728711240,12975.682694229989,71.07842166000046,53484.56377416 2024-10-12,05:34:02.000,286,11012655,12805,0,1728711241,12975.878047219994,71.1066181799979,53484.53582568 2024-10-12,05:34:03.000,286,11012641,12765,0,1728711242,12975.979091869995,71.04317601000366,53484.5428128 2024-10-12,05:34:04.000,286,11012671,12845,0,1728711243,12976.15423593,71.07842166000046,53484.48691584 2024-10-12,05:34:05.000,286,11012649,12965,0,1728711244,12976.329379989991,71.00793035999959,53484.44499312 2024-10-12,05:34:06.000,286,11012669,13005,0,1728711245,12976.524732979997,71.06432340000174,53484.45198024001 2024-10-12,05:34:07.000,286,11012707,12765,0,1728711246,12976.645986559997,71.01497948999895,53484.42403176 2024-10-12,05:34:08.000,286,11012643,12805,0,1728711247,12976.827866929998,71.01497948999895,53484.3681348 2024-10-12,05:34:09.000,286,11012624,12605,0,1728711248,12977.023219919989,70.97973384000215,53484.40307040001 2024-10-12,05:34:10.000,286,11012606,13005,0,1728711249,12977.2118366,70.95858645000408,53484.38210904001 2024-10-12,05:34:11.000,286,11012630,12965,0,1728711250,12977.30614493999,70.94448818999808,53484.31223784001 2024-10-12,05:34:12.000,286,11012628,12765,0,1728711251,12977.481288999996,70.95153732000472,53484.291276480006 2024-10-12,05:34:13.000,286,11012648,13045,0,1728711252,12977.717059850002,70.98678297000151,53484.31922496 2024-10-12,05:34:14.000,286,11012621,12805,0,1728711253,12977.845049739997,70.94448818999808,53484.2283924 2024-10-12,05:34:15.000,286,11012585,12965,0,1728711254,12977.946094389998,70.95858645000408,53484.24935376 2024-10-12,05:34:16.000,286,11012628,12765,0,1728711255,12978.107765829998,70.94448818999808,53484.24236664001 2024-10-12,05:34:17.000,286,11012665,12845,0,1728711256,12978.269437269999,70.93743905999872,53484.221405280005 2024-10-12,05:34:18.000,286,11012655,12725,0,1728711257,12978.46479025999,70.95858645000408,53484.2283924 2024-10-12,05:34:19.000,286,11012661,12925,0,1728711258,12978.60625276999,70.93038992999936,53484.20743104 2024-10-12,05:34:20.000,286,11012643,12765,0,1728711259,12978.747715279991,71.00088123000023,53484.20743104 2024-10-12,05:34:21.000,286,11012655,12605,0,1728711260,12978.902650409997,70.95153732000472,53484.20743104 2024-10-12,05:34:22.000,286,11012705,12965,0,1728711261,12979.050849229992,71.02202861999831,53484.20044392 2024-10-12,05:34:23.000,286,11012610,12605,0,1728711262,12979.192311739993,71.02907774999767,53484.18646968 2024-10-12,05:34:24.000,286,11012608,12925,0,1728711263,12979.333774249993,71.05022514000302,53484.2283924 2024-10-12,05:34:25.000,286,11012707,13045,0,1728711264,12979.508918309999,71.08547078999982,53484.24236664001 2024-10-12,05:34:26.000,286,11012650,12805,0,1728711265,12979.657117129995,71.07842166000046,53484.23537952001 2024-10-12,05:34:27.000,286,11012614,13205,0,1728711266,12979.82552487999,71.12776557000325,53484.221405280005 2024-10-12,05:34:28.000,286,11012635,12725,0,1728711267,12980.014141560001,71.14186383000197,53484.28428936001 2024-10-12,05:34:29.000,286,11012691,12965,0,1728711268,12980.169076689992,71.19825687000412,53484.26332800001 2024-10-12,05:34:30.000,286,11012650,12765,0,1728711269,12980.337484440002,71.19825687000412,53484.27730224 2024-10-12,05:34:31.000,286,11012670,12845,0,1728711270,12980.458738019988,71.19120774000476,53484.24236664001 2024-10-12,05:34:32.000,286,11012668,12965,0,1728711271,12980.633882079994,71.21235513000283,53484.31223784001 2024-10-12,05:34:33.000,286,11012666,12965,0,1728711272,12980.78208089999,71.27579730000434,53484.291276480006 2024-10-12,05:34:34.000,286,11012635,12885,0,1728711273,12980.957224959995,71.28989556000306,53484.30525072 2024-10-12,05:34:35.000,286,11012642,12725,0,1728711274,12981.098687469996,71.2828464300037,53484.291276480006 2024-10-12,05:34:36.000,286,11012663,12765,0,1728711275,12981.206468429991,71.30399382000178,53484.31223784001 2024-10-12,05:34:37.000,286,11012657,12885,0,1728711276,12981.442239279997,71.33923946999857,53484.39608328 2024-10-12,05:34:38.000,286,11012675,13005,0,1728711277,12981.603910719998,71.36743599000329,53484.42403176 2024-10-12,05:34:39.000,286,11012612,12605,0,1728711278,12981.711691679993,71.39563251000072,53484.48691584 2024-10-12,05:34:40.000,286,11012653,12765,0,1728711279,12981.866626809999,71.4167798999988,53484.458967360006 2024-10-12,05:34:41.000,286,11012645,13005,0,1728711280,12982.014825629994,71.4308781600048,53484.53582568 2024-10-12,05:34:42.000,286,11012656,12885,0,1728711281,12982.14955183,71.45907468000223,53484.57076128001 2024-10-12,05:34:43.000,286,11012673,12725,0,1728711282,12982.31122327,71.45907468000223,53484.54979992001 2024-10-12,05:34:44.000,286,11012656,13045,0,1728711283,12982.439213159996,71.45907468000223,53484.59172264 2024-10-12,05:34:45.000,286,11012597,12845,0,1728711284,12982.587411979992,71.46612381000159,53484.69652944001 2024-10-12,05:34:46.000,286,11012715,13005,0,1728711285,12982.742347109997,71.55071337000118,53484.675568080005 2024-10-12,05:34:47.000,286,11012628,13285,0,1728711286,12982.897282239988,71.5648116299999,53484.74543928001 2024-10-12,05:34:48.000,286,11012671,12565,0,1728711287,12983.011799509994,71.52251685000374,53484.76640064001 2024-10-12,05:34:49.000,286,11012689,13125,0,1728711288,12983.18020725999,71.5295659800031,53484.78736200001 2024-10-12,05:34:50.000,286,11012653,13085,0,1728711289,12983.32166976999,71.52251685000374,53484.81531048001 2024-10-12,05:34:51.000,286,11012676,12965,0,1728711290,12983.42271441999,71.54366424000182,53484.80133624 2024-10-12,05:34:52.000,286,11012676,12765,0,1728711291,12983.564176929991,71.54366424000182,53484.89915592 2024-10-12,05:34:53.000,286,11012735,12605,0,1728711292,12983.685430509991,71.51546772000438,53484.85024608 2024-10-12,05:34:54.000,286,11012719,12885,0,1728711293,12983.880783499997,71.55776250000054,53484.91313016001 2024-10-12,05:34:55.000,286,11012660,12925,0,1728711294,12983.968355529993,71.52251685000374,53484.87819456 2024-10-12,05:34:56.000,286,11012705,12965,0,1728711295,12984.089609109993,71.57186075999925,53485.01793696 2024-10-12,05:34:57.000,286,11012688,13005,0,1728711296,12984.210862689994,71.57890988999861,53484.98300136001 2024-10-12,05:34:58.000,286,11012682,13205,0,1728711297,12984.33885257999,71.57890988999861,53485.00396272001 2024-10-12,05:34:59.000,286,11012698,12605,0,1728711298,12984.44663354,71.59300815000461,53485.04588544 2024-10-12,05:35:00.000,286,11012661,12925,0,1728711299,12984.56788712,71.58595901999797,53485.11575664 2024-10-12,05:35:01.000,286,11012689,12885,0,1728711300,12984.695877009995,71.60710641000333,53485.136718 2024-10-12,05:35:02.000,286,11012699,12925,0,1728711301,12984.81039428,71.55071337000118,53485.11575664 2024-10-12,05:35:03.000,286,11012689,13005,0,1728711302,12984.877757379996,71.60710641000333,53485.17165360001 2024-10-12,05:35:04.000,286,11012650,12965,0,1728711303,12985.012483580002,71.55776250000054,53485.2065892 2024-10-12,05:35:05.000,286,11012680,12925,0,1728711304,12985.100055609997,71.58595901999797,53485.276460400004 2024-10-12,05:35:06.000,286,11012701,12925,0,1728711305,12985.180891329997,71.57890988999861,53485.227550560005 2024-10-12,05:35:07.000,286,11012660,12965,0,1728711306,12985.268463359993,71.5648116299999,53485.29043464001 2024-10-12,05:35:08.000,286,11012656,12925,0,1728711307,12985.403189559998,71.50841858999775,53485.38825432001 2024-10-12,05:35:09.000,286,11012719,12885,0,1728711308,12985.504234209999,71.52251685000374,53485.35331872 2024-10-12,05:35:10.000,286,11012672,12925,0,1728711309,12985.585069929999,71.47317294000095,53485.40222856 2024-10-12,05:35:11.000,286,11012664,12645,0,1728711310,12985.68611458,71.49432032999903,53485.40222856 2024-10-12,05:35:12.000,286,11012664,13045,0,1728711311,12985.78042291999,71.49432032999903,53485.465112640006 2024-10-12,05:35:13.000,286,11012698,12645,0,1728711312,12985.90841281,71.48727119999967,53485.50703536001 2024-10-12,05:35:14.000,286,11012666,12885,0,1728711313,12986.02966639,71.45202555000287,53485.5210096 2024-10-12,05:35:15.000,286,11012668,12645,0,1728711314,12986.110502110001,71.46612381000159,53485.53498384001 2024-10-12,05:35:16.000,286,11012692,13005,0,1728711315,12986.198074139997,71.49432032999903,53485.5908808 2024-10-12,05:35:17.000,286,11012677,13085,0,1728711316,12986.278909859997,71.45202555000287,53485.58389368001 2024-10-12,05:35:18.000,286,11012686,12965,0,1728711317,12986.413636060002,71.45907468000223,53485.562932320005 2024-10-12,05:35:19.000,286,11012669,12605,0,1728711318,12986.528153329993,71.40973076999944,53485.611842160004 2024-10-12,05:35:20.000,286,11012648,12845,0,1728711319,12986.656143219989,71.43792729000415,53485.71664896 2024-10-12,05:35:21.000,286,11012697,12765,0,1728711320,12986.750451559994,71.4308781600048,53485.77254592001 2024-10-12,05:35:22.000,286,11012673,12885,0,1728711321,12986.8447599,71.43792729000415,53485.779533040004 2024-10-12,05:35:23.000,286,11012631,12605,0,1728711322,12986.932331929995,71.42382902999816,53485.849404240005 2024-10-12,05:35:24.000,286,11012660,12805,0,1728711323,12987.01990395999,71.40973076999944,53485.91927544001 2024-10-12,05:35:25.000,286,11012657,12845,0,1728711324,12987.134421229995,71.40973076999944,53485.94023680001 2024-10-12,05:35:26.000,286,11012643,13005,0,1728711325,12987.275883739996,71.39563251000072,53485.98215952 2024-10-12,05:35:27.000,286,11012688,12685,0,1728711326,12987.403873629992,71.4167798999988,53486.07997920001 2024-10-12,05:35:28.000,286,11012719,12925,0,1728711327,12987.518390899997,71.45907468000223,53486.19177312 2024-10-12,05:35:29.000,286,11012695,13005,0,1728711328,12987.693534960003,71.46612381000159,53486.17779888001 2024-10-12,05:35:30.000,286,11012654,12885,0,1728711329,12987.747425439993,71.45202555000287,53486.29657992001 2024-10-12,05:35:31.000,286,11012690,13085,0,1728711330,12987.848470089993,71.50136945999839,53486.31754128 2024-10-12,05:35:32.000,286,11012672,12925,0,1728711331,12987.942778429999,71.49432032999903,53486.40837384 2024-10-12,05:35:33.000,286,11012695,12965,0,1728711332,12988.090977249994,71.50841858999775,53486.54811624 2024-10-12,05:35:34.000,286,11012669,12805,0,1728711333,12988.19875820999,71.51546772000438,53486.617987440004 2024-10-12,05:35:35.000,286,11012678,12725,0,1728711334,12988.27959392999,71.54366424000182,53486.65991016001 2024-10-12,05:35:36.000,286,11012662,12765,0,1728711335,12988.36716596,71.59300815000461,53486.69484576 2024-10-12,05:35:37.000,286,11012595,12925,0,1728711336,12988.454737989996,71.55776250000054,53486.82061392 2024-10-12,05:35:38.000,286,11012675,12885,0,1728711337,12988.589464190001,71.62120467000204,53486.974330560006 2024-10-12,05:35:39.000,286,11012654,12965,0,1728711338,12988.703981459992,71.68464684000355,53487.00926616 2024-10-12,05:35:40.000,286,11012654,12885,0,1728711339,12988.825235039993,71.69874510000227,53487.09311160001 2024-10-12,05:35:41.000,286,11012672,13205,0,1728711340,12988.912807070003,71.75513814000442,53487.15599568 2024-10-12,05:35:42.000,286,11012675,12685,0,1728711341,12989.020588029998,71.76923640000314,53487.239841120005 2024-10-12,05:35:43.000,286,11012679,12645,0,1728711342,12989.108160059994,71.81153117999929,53487.38657064 2024-10-12,05:35:44.000,286,11012650,12925,0,1728711343,12989.182259469999,71.88907160999952,53487.456441840004 2024-10-12,05:35:45.000,286,11012704,12805,0,1728711344,12989.32372198,71.91726813000423,53487.55426152 2024-10-12,05:35:46.000,286,11012626,12765,0,1728711345,12989.42476663,72.00185769000382,53487.58221 2024-10-12,05:35:47.000,286,11012629,12765,0,1728711346,12989.50560235,72.04415246999997,53487.77086224 2024-10-12,05:35:48.000,286,11012637,12605,0,1728711347,12989.54602021,72.05120159999933,53487.8966304 2024-10-12,05:35:49.000,286,11012640,12965,0,1728711348,12989.64706486,72.11464377000084,53487.924578879996 2024-10-12,05:35:50.000,286,11012680,12805,0,1728711349,12989.741373199991,72.09349638000276,53488.05034704001 2024-10-12,05:35:51.000,286,11012624,12965,0,1728711350,12989.869363090002,72.17808594000235,53488.16214096 2024-10-12,05:35:52.000,286,11012664,12845,0,1728711351,12989.869363090002,72.1851350700017,53488.245986400005 2024-10-12,05:35:53.000,286,11012652,12805,0,1728711352,12990.010825600002,72.25562637000257,53488.37175456 2024-10-12,05:35:54.000,286,11012643,12925,0,1728711353,12990.105133939993,72.26267550000193,53488.483548480006 2024-10-12,05:35:55.000,286,11012692,13005,0,1728711354,12990.132079180003,72.32611767000344,53488.61630376 2024-10-12,05:35:56.000,286,11012687,13165,0,1728711355,12990.219651209998,72.34726506000152,53488.630278000004 2024-10-12,05:35:57.000,286,11012651,12805,0,1728711356,12990.287014309994,72.35431419000088,53488.75604616 2024-10-12,05:35:58.000,286,11012665,13125,0,1728711357,12990.361113719999,72.38251070999831,53488.86085296001 2024-10-12,05:35:59.000,286,11012657,12765,0,1728711358,12990.41500419999,72.40365810000367,53488.95168552 2024-10-12,05:36:00.000,286,11012642,12965,0,1728711359,12990.448685749994,72.4671002699979,53489.1193764 2024-10-12,05:36:01.000,286,11012622,12805,0,1728711360,12990.51604884999,72.50234592000197,53489.16129912 2024-10-12,05:36:02.000,286,11012619,13005,0,1728711361,12990.590148259995,72.50234592000197,53489.28706728 2024-10-12,05:36:03.000,286,11012635,12645,0,1728711362,12990.630566119995,72.55873896000412,53489.45475816 2024-10-12,05:36:04.000,286,11012612,12605,0,1728711363,12990.630566119995,72.57283722000284,53489.503668 2024-10-12,05:36:05.000,286,11012661,12965,0,1728711364,12990.71813814999,72.62923025999771,53489.62244904 2024-10-12,05:36:06.000,286,11012661,13085,0,1728711365,12990.691192909995,72.6433285200037,53489.67135888 2024-10-12,05:36:07.000,286,11012663,12925,0,1728711366,12990.71813814999,72.66447591000178,53489.76219144 2024-10-12,05:36:08.000,286,11012666,12925,0,1728711367,12990.70466553,72.67152504000114,53489.853024000004 2024-10-12,05:36:09.000,286,11012656,12885,0,1728711368,12990.73834707999,72.76316373000009,53489.992766400006 2024-10-12,05:36:10.000,286,11012675,12765,0,1728711369,12990.72487446,72.76316373000009,53490.0975732 2024-10-12,05:36:11.000,286,11012689,13045,0,1728711370,12990.711401839995,72.81955677000224,53490.160457280006 2024-10-12,05:36:12.000,286,11012681,12485,0,1728711371,12990.6844566,72.83365503000095,53490.28622544 2024-10-12,05:36:13.000,286,11012644,12965,0,1728711372,12990.67772028999,72.84775328999967,53490.37007088001 2024-10-12,05:36:14.000,286,11012656,12605,0,1728711373,12990.6844566,72.86890067999775,53490.43295496 2024-10-12,05:36:15.000,286,11012689,12885,0,1728711374,12990.65751135999,72.89709720000246,53490.53077464 2024-10-12,05:36:16.000,286,11012579,12925,0,1728711375,12990.630566119995,72.94644110999798,53490.73340112001 2024-10-12,05:36:17.000,286,11012646,12805,0,1728711376,12990.55646670999,72.99578502000077,53490.75436248001 2024-10-12,05:36:18.000,286,11012618,12765,0,1728711377,12990.54299409,72.99578502000077,53490.80327232001 2024-10-12,05:36:19.000,286,11012589,13165,0,1728711378,12990.549730399995,73.00988327999949,53490.90807912 2024-10-12,05:36:20.000,286,11012695,13005,0,1728711379,12990.489103609994,73.0239815399982,53490.97096320001 2024-10-12,05:36:21.000,286,11012678,12805,0,1728711380,12990.39479526999,73.04512893000356,53491.08974424001 2024-10-12,05:36:22.000,286,11012700,13165,0,1728711381,12990.421740509999,73.05922719000228,53491.24346088 2024-10-12,05:36:23.000,286,11012600,12645,0,1728711382,12990.320695859999,73.10152196999843,53491.24346088 2024-10-12,05:36:24.000,286,11012684,12925,0,1728711383,12990.293750619989,73.15086588000122,53491.383203280006 2024-10-12,05:36:25.000,286,11012705,12645,0,1728711384,12990.199442279998,73.10857109999779,53491.44608736 2024-10-12,05:36:26.000,286,11012638,12925,0,1728711385,12990.145551799993,73.1720132699993,53491.52294568001 2024-10-12,05:36:27.000,286,11012650,12765,0,1728711386,12990.057979769997,73.16496413999994,53491.57185552001 2024-10-12,05:36:28.000,286,11012681,12805,0,1728711387,12989.983880359992,73.12971849000314,53491.7046108 2024-10-12,05:36:29.000,286,11012740,12925,0,1728711388,12989.963671429992,73.11562023000442,53491.79544336 2024-10-12,05:36:30.000,286,11012670,13085,0,1728711389,12989.903044639992,73.1367676200025,53491.8443532 2024-10-12,05:36:31.000,286,11012693,12725,0,1728711390,12989.768318440001,73.12266936000378,53491.90025016 2024-10-12,05:36:32.000,286,11012729,12885,0,1728711391,12989.660537479991,73.1367676200025,53492.04697968001 2024-10-12,05:36:33.000,286,11012623,12965,0,1728711392,12989.66727379,73.06627632000163,53492.06794104 2024-10-12,05:36:34.000,286,11012650,13005,0,1728711393,12989.552756519995,73.08742370999971,53492.102876640005 2024-10-12,05:36:35.000,286,11012613,13005,0,1728711394,12989.42476663,73.06627632000163,53492.200696320004 2024-10-12,05:36:36.000,286,11012634,12965,0,1728711395,12989.29677673999,73.03103067000484,53492.340438720006 2024-10-12,05:36:37.000,286,11012670,12805,0,1728711396,12989.229413639994,72.99578502000077,53492.38236144001 2024-10-12,05:36:38.000,286,11012669,12885,0,1728711397,12989.114896369989,73.03103067000484,53492.36140008001 2024-10-12,05:36:39.000,286,11012714,12965,0,1728711398,12989.007115409993,72.91824459000054,53492.487168240004 2024-10-12,05:36:40.000,286,11012675,12605,0,1728711399,12988.912807070003,72.9252937199999,53492.51511672 2024-10-12,05:36:41.000,286,11012625,12925,0,1728711400,12988.771344560002,72.89709720000246,53492.605949280005 2024-10-12,05:36:42.000,286,11012662,13045,0,1728711401,12988.683772529992,72.88299894000374,53492.64787200001 2024-10-12,05:36:43.000,286,11012659,12765,0,1728711402,12988.495155849996,72.84070416000031,53492.79460152001 2024-10-12,05:36:44.000,286,11012730,12725,0,1728711403,12988.38063857999,72.80545851000352,53492.822550000004 2024-10-12,05:36:45.000,286,11012664,12925,0,1728711404,12988.25938499999,72.76316373000009,53492.822550000004 2024-10-12,05:36:46.000,286,11012628,12845,0,1728711405,12988.17854927999,72.76316373000009,53492.892421200006 2024-10-12,05:36:47.000,286,11012702,12885,0,1728711406,12987.97645997999,72.75611460000073,53493.00421512001 2024-10-12,05:36:48.000,286,11012663,12965,0,1728711407,12987.882151639998,72.69267242999922,53493.04613784 2024-10-12,05:36:49.000,286,11012707,12925,0,1728711408,12987.794579609988,72.63627939000435,53493.12299616 2024-10-12,05:36:50.000,286,11012705,13125,0,1728711409,12987.673326030002,72.615131999999,53493.157931760004 2024-10-12,05:36:51.000,286,11012630,12765,0,1728711410,12987.477973039997,72.58693548000156,53493.178893120006 2024-10-12,05:36:52.000,286,11012676,13045,0,1728711411,12987.397137319997,72.55168983000476,53493.25575144 2024-10-12,05:36:53.000,286,11012654,13045,0,1728711412,12987.282620049991,72.54464069999813,53493.276712800005 2024-10-12,05:36:54.000,286,11012642,12605,0,1728711413,12987.094003369995,72.50939505000133,53493.33260976 2024-10-12,05:36:55.000,286,11012662,12925,0,1728711414,12986.94580455,72.46005113999854,53493.38850672001 2024-10-12,05:36:56.000,286,11012713,12885,0,1728711415,12986.77739679999,72.44595287999982,53493.4513908 2024-10-12,05:36:57.000,286,11012717,12765,0,1728711416,12986.696561079989,72.41775636000239,53493.493313520004 2024-10-12,05:36:58.000,286,11012702,12685,0,1728711417,12986.534889639988,72.38251070999831,53493.50728776001 2024-10-12,05:36:59.000,286,11012657,13125,0,1728711418,12986.319327719997,72.35431419000088,53493.52824912 2024-10-12,05:37:00.000,286,11012682,12965,0,1728711419,12986.218283069997,72.37546157999896,53493.58414608001 2024-10-12,05:37:01.000,286,11012686,12765,0,1728711420,12986.063347939991,72.31201941000472,53493.64004304 2024-10-12,05:37:02.000,286,11012710,13125,0,1728711421,12985.955566979996,72.3331668000028,53493.61908168 2024-10-12,05:37:03.000,286,11012626,12725,0,1728711422,12985.7669503,72.30497027999809,53493.67497864001 2024-10-12,05:37:04.000,286,11012663,12645,0,1728711423,12985.57833361999,72.25562637000257,53493.730875600006 2024-10-12,05:37:05.000,286,11012720,13085,0,1728711424,12985.430134799994,72.28382289000001,53493.73786272 2024-10-12,05:37:06.000,286,11012692,12845,0,1728711425,12985.329090149993,72.28382289000001,53493.78677256 2024-10-12,05:37:07.000,286,11012649,12805,0,1728711426,12985.120264539997,72.2344789800045,53493.849656640006 2024-10-12,05:37:08.000,286,11012710,13125,0,1728711427,12985.059637749997,72.28382289000001,53493.91254072 2024-10-12,05:37:09.000,286,11012674,13125,0,1728711428,12984.911438930001,72.25562637000257,53493.898566480006 2024-10-12,05:37:10.000,286,11012665,13085,0,1728711429,12984.74976749,72.21333158999914,53493.94048920001 2024-10-12,05:37:11.000,286,11012630,13045,0,1728711430,12984.56788712,72.26972463000129,53493.96145056 2024-10-12,05:37:12.000,286,11012643,12885,0,1728711431,12984.44663354,72.2203807199985,53493.96843768001 2024-10-12,05:37:13.000,286,11012639,12725,0,1728711432,12984.305171029999,72.26972463000129,53493.88459224 2024-10-12,05:37:14.000,286,11012652,12765,0,1728711433,12984.150235899993,72.25562637000257,53493.996386160004 2024-10-12,05:37:15.000,286,11012681,12765,0,1728711434,12984.035718630003,72.24857724000321,53494.00337328 2024-10-12,05:37:16.000,286,11012640,12845,0,1728711435,12983.880783499997,72.2344789800045,53494.03132176 2024-10-12,05:37:17.000,286,11012722,12965,0,1728711436,12983.779738849997,72.2344789800045,53494.03830888001 2024-10-12,05:37:18.000,286,11012666,12805,0,1728711437,12983.63154003,72.22742984999786,53494.066257360006 2024-10-12,05:37:19.000,286,11012655,13005,0,1728711438,12983.44965966,72.26267550000193,53494.10818008001 2024-10-12,05:37:20.000,286,11012630,12765,0,1728711439,12983.355351319995,72.26267550000193,53494.05927024001 2024-10-12,05:37:21.000,286,11012623,13085,0,1728711440,12983.20041618999,72.26267550000193,53494.10119296 2024-10-12,05:37:22.000,286,11012668,12925,0,1728711441,12983.112844159994,72.24152811000386,53494.05927024001 2024-10-12,05:37:23.000,286,11012628,12805,0,1728711442,12982.991590579993,72.24152811000386,53494.10818008001 2024-10-12,05:37:24.000,286,11012643,12965,0,1728711443,12982.863600689998,72.27677376000065,53494.0802316 2024-10-12,05:37:25.000,286,11012728,12845,0,1728711444,12982.742347109997,72.31201941000472,53494.05927024001 2024-10-12,05:37:26.000,286,11012646,12885,0,1728711445,12982.621093529997,72.32611767000344,53494.02433464 2024-10-12,05:37:27.000,286,11012683,12925,0,1728711446,12982.479631019996,72.28382289000001,53494.03132176 2024-10-12,05:37:28.000,286,11012619,13205,0,1728711447,12982.39205899,72.29087201999937,53494.0802316 2024-10-12,05:37:29.000,286,11012628,12685,0,1728711448,12982.27080541,72.3331668000028,53493.98939904001 2024-10-12,05:37:30.000,286,11012740,12805,0,1728711449,12982.16976076,72.34726506000152,53494.02433464 2024-10-12,05:37:31.000,286,11012597,12965,0,1728711450,12982.00808932,72.34021593000216,53493.9754248 2024-10-12,05:37:32.000,286,11012662,12885,0,1728711451,12981.92051728999,72.3684124499996,53493.98939904001 2024-10-12,05:37:33.000,286,11012663,12925,0,1728711452,12981.832945259994,72.3331668000028,53493.898566480006 2024-10-12,05:37:34.000,286,11012676,12605,0,1728711453,12981.678010129988,72.40365810000367,53493.88459224 2024-10-12,05:37:35.000,286,11012644,12725,0,1728711454,12981.617383340003,72.45300200999918,53493.849656640006 2024-10-12,05:37:36.000,286,11012596,12765,0,1728711455,12981.536547620002,72.46005113999854,53493.87061800001 2024-10-12,05:37:37.000,286,11012648,12925,0,1728711456,12981.428766659992,72.46005113999854,53493.82170816001 2024-10-12,05:37:38.000,286,11012695,12965,0,1728711457,12981.294040460001,72.44595287999982,53493.81472104 2024-10-12,05:37:39.000,286,11012658,12765,0,1728711458,12981.179523189996,72.47414940000453,53493.81472104 2024-10-12,05:37:40.000,286,11012723,12845,0,1728711459,12981.098687469996,72.4811985300039,53493.8356824 2024-10-12,05:37:41.000,286,11012640,12925,0,1728711460,12981.038060679995,72.50234592000197,53493.7658112 2024-10-12,05:37:42.000,286,11012668,12885,0,1728711461,12980.95048865,72.54464069999813,53493.64004304 2024-10-12,05:37:43.000,286,11012662,13045,0,1728711462,12980.80228982999,72.51644418000069,53493.66799152 2024-10-12,05:37:44.000,286,11012629,12805,0,1728711463,12980.728190419999,72.60103374000028,53493.59812032 2024-10-12,05:37:45.000,286,11012701,13045,0,1728711464,12980.633882079994,72.56578809000348,53493.54921048 2024-10-12,05:37:46.000,286,11012648,12605,0,1728711465,12980.519364809988,72.57283722000284,53493.46536504001 2024-10-12,05:37:47.000,286,11012668,12605,0,1728711466,12980.371165989993,72.59398461000092,53493.38850672001 2024-10-12,05:37:48.000,286,11012670,12845,0,1728711467,12980.276857650002,72.59398461000092,53493.374532480004 2024-10-12,05:37:49.000,286,11012665,12845,0,1728711468,12980.229703479992,72.5798863500022,53493.25575144 2024-10-12,05:37:50.000,286,11012662,12805,0,1728711469,12980.162340379997,72.60808286999963,53493.227802960006 2024-10-12,05:37:51.000,286,11012631,13045,0,1728711470,12980.000668939996,72.57283722000284,53493.206841600004 2024-10-12,05:37:52.000,286,11012666,12685,0,1728711471,12979.93330584,72.615131999999,53493.03216360001 2024-10-12,05:37:53.000,286,11012644,12765,0,1728711472,12979.89288798,72.55873896000412,53493.011202240006 2024-10-12,05:37:54.000,286,11012669,12805,0,1728711473,12979.80531594999,72.57283722000284,53492.94831816 2024-10-12,05:37:55.000,286,11012676,12805,0,1728711474,12979.75142547,72.54464069999813,53492.81556288001 2024-10-12,05:37:56.000,286,11012706,12765,0,1728711475,12979.657117129995,72.58693548000156,53492.81556288001 2024-10-12,05:37:57.000,286,11012658,12765,0,1728711476,12979.5695451,72.55873896000412,53492.724730320006 2024-10-12,05:37:58.000,286,11012653,13125,0,1728711477,12979.529127239999,72.54464069999813,53492.58498792 2024-10-12,05:37:59.000,286,11012651,12845,0,1728711478,12979.434818899994,72.50939505000133,53492.57101368 2024-10-12,05:38:00.000,286,11012684,12845,0,1728711479,12979.407873659999,72.57283722000284,53492.52909096001 2024-10-12,05:38:01.000,286,11012682,12965,0,1728711480,12979.333774249993,72.50939505000133,53492.389348560006 2024-10-12,05:38:02.000,286,11012688,12925,0,1728711481,12979.259674839988,72.50939505000133,53492.27755464 2024-10-12,05:38:03.000,286,11012697,12805,0,1728711482,12979.205784359998,72.50234592000197,53492.26358040001 2024-10-12,05:38:04.000,286,11012690,13125,0,1728711483,12979.185575429998,72.46005113999854,53492.17973496 2024-10-12,05:38:05.000,286,11012658,12725,0,1728711484,12979.131684949993,72.4318546200011,53492.11685088 2024-10-12,05:38:06.000,286,11012677,13045,0,1728711485,12979.091267089992,72.42480549000175,53491.92121152 2024-10-12,05:38:07.000,286,11012658,12805,0,1728711486,12979.050849229992,72.40365810000367,53491.89326304 2024-10-12,05:38:08.000,286,11012698,12605,0,1728711487,12979.030640299992,72.36136332000024,53491.80941760001 2024-10-12,05:38:09.000,286,11012629,12845,0,1728711488,12978.996958750002,72.38251070999831,53491.73255928 2024-10-12,05:38:10.000,286,11012616,13205,0,1728711489,12979.017167680002,72.30497027999809,53491.7046108 2024-10-12,05:38:11.000,286,11012647,12965,0,1728711490,12978.916123030001,72.26972463000129,53491.501984320006 2024-10-12,05:38:12.000,286,11012646,12845,0,1728711491,12978.902650409997,72.26267550000193,53491.44608736 2024-10-12,05:38:13.000,286,11012627,13125,0,1728711492,12978.882441479996,72.2344789800045,53491.3203192 2024-10-12,05:38:14.000,286,11012676,12685,0,1728711493,12978.848759929992,72.27677376000065,53491.22249952 2024-10-12,05:38:15.000,286,11012600,12965,0,1728711494,12978.862232549996,72.17103681000299,53491.13865408001 2024-10-12,05:38:16.000,286,11012673,12685,0,1728711495,12978.801605759996,72.16398768000363,53491.11769272001 2024-10-12,05:38:17.000,286,11012730,12805,0,1728711496,12978.788133139991,72.1216929000002,53490.9360276 2024-10-12,05:38:18.000,286,11012662,12885,0,1728711497,12978.767924209991,72.06529985999805,53490.83820792 2024-10-12,05:38:19.000,286,11012637,12885,0,1728711498,12978.761187899996,72.03710334000061,53490.75436248001 2024-10-12,05:38:20.000,286,11012667,12765,0,1728711499,12978.781396829996,72.03005421000125,53490.70545264001 2024-10-12,05:38:21.000,286,11012639,12565,0,1728711500,12978.781396829996,71.98071029999846,53490.642568560004 2024-10-12,05:38:22.000,286,11012631,12805,0,1728711501,12978.75445159,71.96661203999975,53490.58667160001 2024-10-12,05:38:23.000,286,11012639,12765,0,1728711502,12978.781396829996,71.91021900000487,53490.48885192001 2024-10-12,05:38:24.000,286,11012651,13085,0,1728711503,12978.720770039996,71.86792422000144,53490.34910952001 2024-10-12,05:38:25.000,286,11012659,12925,0,1728711504,12978.71403373,71.78333466000186,53490.2722512 2024-10-12,05:38:26.000,286,11012690,12685,0,1728711505,12978.788133139991,71.78333466000186,53490.188405760004 2024-10-12,05:38:27.000,286,11012638,13085,0,1728711506,12978.767924209991,71.79038379000121,53490.12552168 2024-10-12,05:38:28.000,286,11012690,13085,0,1728711507,12978.781396829996,71.78333466000186,53490.027702 2024-10-12,05:38:29.000,286,11012663,12925,0,1728711508,12978.801605759996,71.71989249000035,53489.91590808001 2024-10-12,05:38:30.000,286,11012670,12885,0,1728711509,12978.815078380001,71.71284336000099,53489.89494672001 2024-10-12,05:38:31.000,286,11012652,12965,0,1728711510,12978.788133139991,71.65645031999884,53489.755204320005 2024-10-12,05:38:32.000,286,11012685,12845,0,1728711511,12978.794869450001,71.60710641000333,53489.69930736001 2024-10-12,05:38:33.000,286,11012603,12925,0,1728711512,12978.835287310001,71.57890988999861,53489.62943616001 2024-10-12,05:38:34.000,286,11012690,13125,0,1728711513,12978.808342069991,71.57186075999925,53489.46174528001 2024-10-12,05:38:35.000,286,11012620,12925,0,1728711514,12978.801605759996,71.54366424000182,53489.322002880006 2024-10-12,05:38:36.000,286,11012681,13045,0,1728711515,12978.781396829996,71.50841858999775,53489.36392560001 2024-10-12,05:38:37.000,286,11012681,12965,0,1728711516,12978.835287310001,71.50841858999775,53489.16828624 2024-10-12,05:38:38.000,286,11012638,13005,0,1728711517,12978.842023619996,71.51546772000438,53489.10540216001 2024-10-12,05:38:39.000,286,11012679,12725,0,1728711518,12978.801605759996,71.50136945999839,53489.06347944 2024-10-12,05:38:40.000,286,11012656,12965,0,1728711519,12978.855496240001,71.45202555000287,53488.95867264001 2024-10-12,05:38:41.000,286,11012704,12765,0,1728711520,12978.848759929992,71.48022207000031,53488.86085296001 2024-10-12,05:38:42.000,286,11012683,12925,0,1728711521,12978.862232549996,71.48727119999967,53488.77002040001 2024-10-12,05:38:43.000,286,11012624,13125,0,1728711522,12978.889177789992,71.45907468000223,53488.700149200005 2024-10-12,05:38:44.000,286,11012626,12805,0,1728711523,12978.909386719992,71.4308781600048,53488.70713632 2024-10-12,05:38:45.000,286,11012669,12765,0,1728711524,12978.970013509992,71.4308781600048,53488.57438104001 2024-10-12,05:38:46.000,286,11012685,12805,0,1728711525,12979.017167680002,71.4167798999988,53488.39271592 2024-10-12,05:38:47.000,286,11012620,12925,0,1728711526,12979.003695059997,71.40268164000008,53488.39970304 2024-10-12,05:38:48.000,286,11012680,13005,0,1728711527,12978.976749820002,71.4308781600048,53488.26694776001 2024-10-12,05:38:49.000,286,11012603,13005,0,1728711528,12979.098003400002,71.4167798999988,53488.22502504 2024-10-12,05:38:50.000,286,11012650,12645,0,1728711529,12979.104739709997,71.40973076999944,53488.16214096 2024-10-12,05:38:51.000,286,11012687,12805,0,1728711530,12979.138421260002,71.36743599000329,53488.029385680005 2024-10-12,05:38:52.000,286,11012645,12965,0,1728711531,12979.158630190002,71.42382902999816,53487.97348872001 2024-10-12,05:38:53.000,286,11012707,12645,0,1728711532,12979.266411149998,71.39563251000072,53487.93855312 2024-10-12,05:38:54.000,286,11012678,13045,0,1728711533,12979.327037939998,71.40268164000008,53487.791823600004 2024-10-12,05:38:55.000,286,11012675,12645,0,1728711534,12979.320301629989,71.38858338000136,53487.694003920005 2024-10-12,05:38:56.000,286,11012651,12685,0,1728711535,12979.320301629989,71.39563251000072,53487.67304256 2024-10-12,05:38:57.000,286,11012715,12605,0,1728711536,12979.46176413999,71.40268164000008,53487.65906832 2024-10-12,05:38:58.000,286,11012680,12925,0,1728711537,12979.52239092999,71.36743599000329,53487.50535168 2024-10-12,05:38:59.000,286,11012648,12885,0,1728711538,12979.535863549994,71.40268164000008,53487.456441840004 2024-10-12,05:39:00.000,286,11012652,12525,0,1728711539,12979.63017189,71.39563251000072,53487.40054488001 2024-10-12,05:39:01.000,286,11012666,13085,0,1728711540,12979.677326059995,71.36743599000329,53487.29573808 2024-10-12,05:39:02.000,286,11012722,12805,0,1728711541,12979.75142547,71.381534250002,53487.21189264001 2024-10-12,05:39:03.000,286,11012713,12965,0,1728711542,12979.798579639995,71.381534250002,53487.18394416001 2024-10-12,05:39:04.000,286,11012714,12765,0,1728711543,12979.84573380999,71.38858338000136,53487.1979184 2024-10-12,05:39:05.000,286,11012686,12565,0,1728711544,12979.95351477,71.39563251000072,53487.121060080004 2024-10-12,05:39:06.000,286,11012650,13125,0,1728711545,12980.020877869996,71.37448512000265,53486.974330560006 2024-10-12,05:39:07.000,286,11012710,13045,0,1728711546,12980.074768350001,71.381534250002,53486.96734344001 2024-10-12,05:39:08.000,286,11012717,13005,0,1728711547,12980.162340379997,71.37448512000265,53486.91144648 2024-10-12,05:39:09.000,286,11012708,12965,0,1728711548,12980.263385029997,71.35333773000457,53486.86253664 2024-10-12,05:39:10.000,286,11012660,12885,0,1728711549,12980.364429679998,71.32514120999986,53486.8136268 2024-10-12,05:39:11.000,286,11012632,12965,0,1728711550,12980.398111230003,71.34628859999793,53486.69484576 2024-10-12,05:39:12.000,286,11012703,13125,0,1728711551,12980.445265399998,71.36038686000393,53486.68087152001 2024-10-12,05:39:13.000,286,11012662,12765,0,1728711552,12980.660827319989,71.381534250002,53486.55510336 2024-10-12,05:39:14.000,286,11012676,12845,0,1728711553,12980.72145410999,71.36038686000393,53486.534142 2024-10-12,05:39:15.000,286,11012672,12805,0,1728711554,12980.795553519994,71.35333773000457,53486.52715488 2024-10-12,05:39:16.000,286,11012650,12965,0,1728711555,12980.91007079,71.33923946999857,53486.43632232 2024-10-12,05:39:17.000,286,11012630,12685,0,1728711556,12980.997642819995,71.32514120999986,53486.40837384 2024-10-12,05:39:18.000,286,11012683,12925,0,1728711557,12981.13236902,71.36038686000393,53486.32452840001 2024-10-12,05:39:19.000,286,11012673,12805,0,1728711558,12981.17278688,71.35333773000457,53486.282605680004 2024-10-12,05:39:20.000,286,11012670,12805,0,1728711559,12981.273831530001,71.32514120999986,53486.26164432 2024-10-12,05:39:21.000,286,11012680,12685,0,1728711560,12981.401821419997,71.3180920800005,53486.21273448 2024-10-12,05:39:22.000,286,11012612,12885,0,1728711561,12981.489393449992,71.31104295000114,53486.12190192 2024-10-12,05:39:23.000,286,11012685,12965,0,1728711562,12981.576965480002,71.31104295000114,53486.12190192 2024-10-12,05:39:24.000,286,11012707,13125,0,1728711563,12981.610647029993,71.29694469000242,53486.07997920001 2024-10-12,05:39:25.000,286,11012708,12725,0,1728711564,12981.711691679993,71.2828464300037,53486.0450436 2024-10-12,05:39:26.000,286,11012677,12845,0,1728711565,12981.832945259994,71.26169903999835,53485.95421104 2024-10-12,05:39:27.000,286,11012682,12485,0,1728711566,12981.866626809999,71.25464990999899,53485.91927544001 2024-10-12,05:39:28.000,286,11012669,12885,0,1728711567,12981.92051728999,71.24760077999963,53485.9053012 2024-10-12,05:39:29.000,286,11012676,12845,0,1728711568,12982.06197979999,71.25464990999899,53485.947223920004 2024-10-12,05:39:30.000,286,11012630,13085,0,1728711569,12982.14955183,71.2687481699977,53485.91228832001 2024-10-12,05:39:31.000,286,11012743,12845,0,1728711570,12982.18996969,71.26169903999835,53485.79350728001 2024-10-12,05:39:32.000,286,11012718,12685,0,1728711571,12982.257332789995,71.23350252000091,53485.74459744001 2024-10-12,05:39:33.000,286,11012699,12525,0,1728711572,12982.3314322,71.23350252000091,53485.73761032 2024-10-12,05:39:34.000,286,11012653,12965,0,1728711573,12982.432476850001,71.18415860999812,53485.66773912 2024-10-12,05:39:35.000,286,11012708,12725,0,1728711574,12982.493103640001,71.15596209000068,53485.66773912 2024-10-12,05:39:36.000,286,11012723,13085,0,1728711575,12982.526785189992,71.15596209000068,53485.70267472001 2024-10-12,05:39:37.000,286,11012665,13005,0,1728711576,12982.621093529997,71.14186383000197,53485.65376488001 2024-10-12,05:39:38.000,286,11012729,12845,0,1728711577,12982.715401870002,71.12071644000389,53485.65376488001 2024-10-12,05:39:39.000,286,11012666,13165,0,1728711578,12982.742347109997,71.0713725300011,53485.63979064 2024-10-12,05:39:40.000,286,11012652,12765,0,1728711579,12982.802973899998,71.09251991999918,53485.58389368001 2024-10-12,05:39:41.000,286,11012691,12725,0,1728711580,12982.870336999993,71.02907774999767,53485.54197096 2024-10-12,05:39:42.000,286,11012630,12845,0,1728711581,12982.917491169988,70.97973384000215,53485.47908688 2024-10-12,05:39:43.000,286,11012643,13005,0,1728711582,12982.991590579993,71.02202861999831,53485.47209976 2024-10-12,05:39:44.000,286,11012680,12765,0,1728711583,12982.984854269998,70.96563558000344,53485.50004824 2024-10-12,05:39:45.000,286,11012704,12805,0,1728711584,12983.052217369994,70.93038992999936,53485.47908688 2024-10-12,05:39:46.000,286,11012685,12805,0,1728711585,12983.11958046999,70.90219341000193,53485.43017704 2024-10-12,05:39:47.000,286,11012670,13045,0,1728711586,12983.173470949994,70.8598986299985,53485.4511384 2024-10-12,05:39:48.000,286,11012672,12885,0,1728711587,12983.166734639999,70.84580036999978,53485.42318992 2024-10-12,05:39:49.000,286,11012678,12965,0,1728711588,12983.20041618999,70.8246529800017,53485.3812672 2024-10-12,05:39:50.000,286,11012670,12725,0,1728711589,12983.26104297999,70.81760385000234,53485.38825432001 2024-10-12,05:39:51.000,286,11012645,13005,0,1728711590,12983.30146083999,70.79645646000426,53485.395241440005 2024-10-12,05:39:52.000,286,11012678,12885,0,1728711591,12983.314933459995,70.71186690000468,53485.38825432001 2024-10-12,05:39:53.000,286,11012639,13005,0,1728711592,12983.36208762999,70.66957212000125,53485.297421760006 2024-10-12,05:39:54.000,286,11012711,12965,0,1728711593,12983.375560249995,70.65547386000253,53485.33235736 2024-10-12,05:39:55.000,286,11012734,12685,0,1728711594,12983.4092418,70.64137560000381,53485.36030584 2024-10-12,05:39:56.000,286,11012719,12805,0,1728711595,12983.4092418,70.62022820999846,53485.35331872 2024-10-12,05:39:57.000,286,11012739,12845,0,1728711596,12983.44292334999,70.59203169000102,53485.33934448001 2024-10-12,05:39:58.000,286,11012711,12885,0,1728711597,12983.50355013999,70.55678604000423,53485.28344752 2024-10-12,05:39:59.000,286,11012698,12925,0,1728711598,12983.537231689996,70.50039300000208,53485.297421760006 2024-10-12,05:40:00.000,286,11012708,12725,0,1728711599,12983.52375906999,70.50744213000144,53485.346331600005 2024-10-12,05:40:01.000,286,11012694,12965,0,1728711600,12983.55070431,70.465147349998,53485.311396 2024-10-12,05:40:02.000,286,11012630,13005,0,1728711601,12983.59112217,70.45104908999929,53485.311396 2024-10-12,05:40:03.000,286,11012672,12805,0,1728711602,12983.6113311,70.44399995999993,53485.32537024 2024-10-12,05:40:04.000,286,11012705,12965,0,1728711603,12983.618067409996,70.38055778999842,53485.36030584 2024-10-12,05:40:05.000,286,11012711,12845,0,1728711604,12983.651748960001,70.35236127000098,53485.35331872 2024-10-12,05:40:06.000,286,11012673,12765,0,1728711605,12983.678694199996,70.34531214000162,53485.36030584 2024-10-12,05:40:07.000,286,11012616,12685,0,1728711606,12983.725848369992,70.33826301000227,53485.40921568001 2024-10-12,05:40:08.000,286,11012662,12925,0,1728711607,12983.725848369992,70.31006649000483,53485.37428008 2024-10-12,05:40:09.000,286,11012699,12925,0,1728711608,12983.766266229992,70.27482084000076,53485.47908688 2024-10-12,05:40:10.000,286,11012706,12965,0,1728711609,12983.820156709997,70.28186997000012,53485.49306112 2024-10-12,05:40:11.000,286,11012684,13045,0,1728711610,12983.820156709997,70.31006649000483,53485.48607400001 2024-10-12,05:40:12.000,286,11012698,12885,0,1728711611,12983.867310879992,70.2677717100014,53485.514022480005 2024-10-12,05:40:13.000,286,11012628,12965,0,1728711612,12983.914465050002,70.26072258000204,53485.54895808 2024-10-12,05:40:14.000,286,11012692,13005,0,1728711613,12983.961619219997,70.23957519000396,53485.49306112 2024-10-12,05:40:15.000,286,11012671,13285,0,1728711614,12983.968355529993,70.24662432000332,53485.59786792 2024-10-12,05:40:16.000,286,11012639,12845,0,1728711615,12983.995300770002,70.24662432000332,53485.632803520006 2024-10-12,05:40:17.000,286,11012660,12725,0,1728711616,12984.008773389993,70.26072258000204,53485.632803520006 2024-10-12,05:40:18.000,286,11012644,12605,0,1728711617,12984.055927560003,70.3030173599982,53485.660752 2024-10-12,05:40:19.000,286,11012685,12845,0,1728711618,12984.096345419988,70.28186997000012,53485.72363608001 2024-10-12,05:40:20.000,286,11012646,12885,0,1728711619,12984.130026969993,70.25367345000268,53485.7655588 2024-10-12,05:40:21.000,286,11012699,12765,0,1728711620,12984.190653759993,70.28186997000012,53485.73761032 2024-10-12,05:40:22.000,286,11012648,12965,0,1728711621,12984.237807929989,70.28186997000012,53485.84241712001 2024-10-12,05:40:23.000,286,11012714,12965,0,1728711622,12984.284962099999,70.28186997000012,53485.82145576001 2024-10-12,05:40:24.000,286,11012704,13125,0,1728711623,12984.291698409994,70.28891909999948,53485.947223920004 2024-10-12,05:40:25.000,286,11012677,13005,0,1728711624,12984.332116269994,70.28186997000012,53485.96119816001 2024-10-12,05:40:26.000,286,11012719,12765,0,1728711625,12984.35906150999,70.31711562000419,53485.947223920004 2024-10-12,05:40:27.000,286,11012705,13005,0,1728711626,12984.42642461,70.35236127000098,53486.05203072 2024-10-12,05:40:28.000,286,11012702,12805,0,1728711627,12984.473578779995,70.3312138800029,53486.09395344 2024-10-12,05:40:29.000,286,11012656,12845,0,1728711628,12984.473578779995,70.33826301000227,53486.14286328 2024-10-12,05:40:30.000,286,11012714,12885,0,1728711629,12984.513996639995,70.40170518000377,53486.184786000005 2024-10-12,05:40:31.000,286,11012673,12845,0,1728711630,12984.54767819,70.38760691999778,53486.21273448 2024-10-12,05:40:32.000,286,11012708,12645,0,1728711631,12984.534205569995,70.41580344000249,53486.303567040006 2024-10-12,05:40:33.000,286,11012692,12925,0,1728711632,12984.60156866999,70.42990170000121,53486.34548976001 2024-10-12,05:40:34.000,286,11012676,13125,0,1728711633,12984.62851391,70.465147349998,53486.36645112 2024-10-12,05:40:35.000,286,11012649,12805,0,1728711634,12984.60830498,70.48629474000336,53486.47824504 2024-10-12,05:40:36.000,286,11012745,12965,0,1728711635,12984.62177759999,70.53563864999887,53486.46427080001 2024-10-12,05:40:37.000,286,11012702,12525,0,1728711636,12984.66893177,70.54268777999823,53486.54112912001 2024-10-12,05:40:38.000,286,11012627,13285,0,1728711637,12984.64872284,70.59203169000102,53486.61100032001 2024-10-12,05:40:39.000,286,11012662,12805,0,1728711638,12984.655459149995,70.55678604000423,53486.6040132 2024-10-12,05:40:40.000,286,11012737,12605,0,1728711639,12984.64198652999,70.59908082000038,53486.72279424 2024-10-12,05:40:41.000,286,11012676,12965,0,1728711640,12984.60830498,70.62022820999846,53486.77170408 2024-10-12,05:40:42.000,286,11012663,12685,0,1728711641,12984.64872284,70.63432647000445,53486.8136268 2024-10-12,05:40:43.000,286,11012644,12805,0,1728711642,12984.62851391,70.64842473000317,53486.855549520005 2024-10-12,05:40:44.000,286,11012662,12885,0,1728711643,12984.56788712,70.65547386000253,53486.904459360005 2024-10-12,05:40:45.000,286,11012668,12965,0,1728711644,12984.56788712,70.69776863999869,53487.03721464 2024-10-12,05:40:46.000,286,11012729,13085,0,1728711645,12984.554414499995,70.69776863999869,53487.00926616 2024-10-12,05:40:47.000,286,11012669,12885,0,1728711646,12984.52073294999,70.65547386000253,53487.10009872 2024-10-12,05:40:48.000,286,11012688,12605,0,1728711647,12984.52073294999,70.66252299000189,53487.15599568 2024-10-12,05:40:49.000,286,11012699,13005,0,1728711648,12984.50726033,70.64842473000317,53487.21189264001 2024-10-12,05:40:50.000,286,11012692,12885,0,1728711649,12984.4870514,70.59908082000038,53487.26080248001 2024-10-12,05:40:51.000,286,11012720,12765,0,1728711650,12984.453369849994,70.58498256000166,53487.309712320006 2024-10-12,05:40:52.000,286,11012674,12805,0,1728711651,12984.392743059994,70.52154039000015,53487.309712320006 2024-10-12,05:40:53.000,286,11012720,12965,0,1728711652,12984.42642461,70.54268777999823,53487.38657064 2024-10-12,05:40:54.000,286,11012670,12845,0,1728711653,12984.35906150999,70.52858951999951,53487.46342896 2024-10-12,05:40:55.000,286,11012647,12805,0,1728711654,12984.325379959999,70.5144912600008,53487.47041608001 2024-10-12,05:40:56.000,286,11012675,12885,0,1728711655,12984.284962099999,70.49334387000272,53487.55426152 2024-10-12,05:40:57.000,286,11012695,12765,0,1728711656,12984.284962099999,70.41580344000249,53487.61714560001 2024-10-12,05:40:58.000,286,11012727,12885,0,1728711657,12984.258016859989,70.41580344000249,53487.65906832 2024-10-12,05:40:59.000,286,11012700,12685,0,1728711658,12984.224335309998,70.3664595299997,53487.74990088 2024-10-12,05:41:00.000,286,11012636,12805,0,1728711659,12984.204126379998,70.40170518000377,53487.742913760005 2024-10-12,05:41:01.000,286,11012688,12925,0,1728711660,12984.156972209988,70.37350865999906,53487.78483648001 2024-10-12,05:41:02.000,286,11012688,12925,0,1728711661,12984.150235899993,70.38055778999842,53487.81977208 2024-10-12,05:41:03.000,286,11012679,12845,0,1728711662,12984.042454939998,70.35236127000098,53487.959514480004 2024-10-12,05:41:04.000,286,11012697,12765,0,1728711663,12984.015509700002,70.33826301000227,53487.959514480004 2024-10-12,05:41:05.000,286,11012707,12925,0,1728711664,12983.961619219997,70.34531214000162,53488.06432128 2024-10-12,05:41:06.000,286,11012673,13045,0,1728711665,12983.941410289997,70.3312138800029,53488.09925688001 2024-10-12,05:41:07.000,286,11012692,12925,0,1728711666,12983.840365639997,70.33826301000227,53488.148166720006 2024-10-12,05:41:08.000,286,11012750,12685,0,1728711667,12983.773002540001,70.3030173599982,53488.2110508 2024-10-12,05:41:09.000,286,11012741,12645,0,1728711668,12983.725848369992,70.33826301000227,53488.294896240004 2024-10-12,05:41:10.000,286,11012726,12845,0,1728711669,12983.671957890001,70.33826301000227,53488.294896240004 2024-10-12,05:41:11.000,286,11012722,12885,0,1728711670,12983.638276339996,70.35236127000098,53488.39970304 2024-10-12,05:41:12.000,286,11012694,12805,0,1728711671,12983.54396799999,70.35941040000034,53488.45560000001 2024-10-12,05:41:13.000,286,11012692,12805,0,1728711672,12983.50355013999,70.3664595299997,53488.44162576 2024-10-12,05:41:14.000,286,11012689,12965,0,1728711673,12983.44965966,70.38760691999778,53488.46957424 2024-10-12,05:41:15.000,286,11012704,12925,0,1728711674,12983.355351319995,70.38055778999842,53488.532458320005 2024-10-12,05:41:16.000,286,11012636,12685,0,1728711675,12983.36208762999,70.3664595299997,53488.630278000004 2024-10-12,05:41:17.000,286,11012700,12765,0,1728711676,12983.274515599995,70.39465605000441,53488.67918784 2024-10-12,05:41:18.000,286,11012656,13005,0,1728711677,12983.26777929,70.3664595299997,53488.71412344 2024-10-12,05:41:19.000,286,11012677,12885,0,1728711678,12983.18020725999,70.37350865999906,53488.74207192001 2024-10-12,05:41:20.000,286,11012722,12845,0,1728711679,12983.153262019994,70.37350865999906,53488.749059040005 2024-10-12,05:41:21.000,286,11012685,12765,0,1728711680,12983.13978939999,70.40170518000377,53488.84687872 2024-10-12,05:41:22.000,286,11012686,12765,0,1728711681,12983.065689989999,70.38055778999842,53488.83989160001 2024-10-12,05:41:23.000,286,11012696,13165,0,1728711682,12983.038744749989,70.42990170000121,53488.92373704 2024-10-12,05:41:24.000,286,11012683,12965,0,1728711683,12982.991590579993,70.38760691999778,53489.06347944 2024-10-12,05:41:25.000,286,11012655,12965,0,1728711684,12982.964645339998,70.40170518000377,53489.0495052 2024-10-12,05:41:26.000,286,11012700,12965,0,1728711685,12982.897282239988,70.45104908999929,53489.1193764 2024-10-12,05:41:27.000,286,11012687,12965,0,1728711686,12982.883809619998,70.40875431000313,53489.133350640004 2024-10-12,05:41:28.000,286,11012683,12725,0,1728711687,12982.836655450003,70.39465605000441,53489.18226048 2024-10-12,05:41:29.000,286,11012669,12965,0,1728711688,12982.762556039997,70.48629474000336,53489.23815744 2024-10-12,05:41:30.000,286,11012705,13125,0,1728711689,12982.715401870002,70.45104908999929,53489.322002880006 2024-10-12,05:41:31.000,286,11012661,13085,0,1728711690,12982.668247699992,70.52154039000015,53489.32899 2024-10-12,05:41:32.000,286,11012682,12885,0,1728711691,12982.641302459997,70.48629474000336,53489.3988612 2024-10-12,05:41:33.000,286,11012713,12925,0,1728711692,12982.573939360002,70.479245610004,53489.36392560001 2024-10-12,05:41:34.000,286,11012666,12925,0,1728711693,12982.499839949996,70.50039300000208,53489.41283544001 2024-10-12,05:41:35.000,286,11012681,12605,0,1728711694,12982.445949469991,70.5144912600008,53489.468732400004 2024-10-12,05:41:36.000,286,11012704,12805,0,1728711695,12982.378586369996,70.52858951999951,53489.489693760006 2024-10-12,05:41:37.000,286,11012718,12925,0,1728711696,12982.344904819991,70.58498256000166,53489.53161648001 2024-10-12,05:41:38.000,286,11012701,12845,0,1728711697,12982.26406909999,70.56383517000359,53489.53161648001 2024-10-12,05:41:39.000,286,11012711,12565,0,1728711698,12982.196705999995,70.5779334300023,53489.587513440005 2024-10-12,05:41:40.000,286,11012701,12885,0,1728711699,12982.14955183,70.59203169000102,53489.62943616001 2024-10-12,05:41:41.000,286,11012720,12925,0,1728711700,12982.08892504,70.62727733999782,53489.69232024 2024-10-12,05:41:42.000,286,11012639,12925,0,1728711701,12982.04850718,70.64842473000317,53489.66437176 2024-10-12,05:41:43.000,286,11012683,12965,0,1728711702,12982.00808932,70.64842473000317,53489.73424296 2024-10-12,05:41:44.000,286,11012714,12845,0,1728711703,12981.933989909994,70.63432647000445,53489.706294480005 2024-10-12,05:41:45.000,286,11012707,13005,0,1728711704,12981.886835739999,70.68367037999997,53489.73424296 2024-10-12,05:41:46.000,286,11012676,12885,0,1728711705,12981.839681569989,70.68367037999997,53489.804114160004 2024-10-12,05:41:47.000,286,11012685,13125,0,1728711706,12981.839681569989,70.71186690000468,53489.81808840001 2024-10-12,05:41:48.000,286,11012679,12925,0,1728711707,12981.799263709989,70.70481776999804,53489.853024000004 2024-10-12,05:41:49.000,286,11012677,12645,0,1728711708,12981.772318469993,70.77530906999891,53489.91590808001 2024-10-12,05:41:50.000,286,11012672,12565,0,1728711709,12981.718427989988,70.7894073300049,53489.922895200005 2024-10-12,05:41:51.000,286,11012711,12685,0,1728711710,12981.704955369998,70.7894073300049,53489.9578308 2024-10-12,05:41:52.000,286,11012673,12885,0,1728711711,12981.725164299998,70.81760385000234,53489.93686944 2024-10-12,05:41:53.000,286,11012645,12845,0,1728711712,12981.664537509998,70.8598986299985,53489.94385656001 2024-10-12,05:41:54.000,286,11012611,13005,0,1728711713,12981.671273819993,70.85284949999914,53489.971805040004 2024-10-12,05:41:55.000,286,11012674,12925,0,1728711714,12981.678010129988,70.81760385000234,53489.922895200005 2024-10-12,05:41:56.000,286,11012643,13005,0,1728711715,12981.651064889993,70.88809515000321,53489.9578308 2024-10-12,05:41:57.000,286,11012687,13045,0,1728711716,12981.624119649998,70.90219341000193,53489.97879216 2024-10-12,05:41:58.000,286,11012669,12645,0,1728711717,12981.610647029993,70.91629167000065,53490.027702 2024-10-12,05:41:59.000,286,11012643,13125,0,1728711718,12981.597174410002,70.91629167000065,53490.020714880004 2024-10-12,05:42:00.000,286,11012703,12765,0,1728711719,12981.603910719998,70.95153732000472,53490.07661184 2024-10-12,05:42:01.000,286,11012639,12805,0,1728711720,12981.644328579998,70.99383210000087,53490.041676240005 2024-10-12,05:42:02.000,286,11012641,13045,0,1728711721,12981.630855959993,70.96563558000344,53490.090586080005 2024-10-12,05:42:03.000,286,11012653,12965,0,1728711722,12981.617383340003,70.97973384000215,53490.06962472 2024-10-12,05:42:04.000,286,11012636,12885,0,1728711723,12981.603910719998,70.99383210000087,53490.139495920004 2024-10-12,05:42:05.000,286,11012699,12805,0,1728711724,12981.603910719998,70.98678297000151,53490.08359896001 2024-10-12,05:42:06.000,286,11012650,12885,0,1728711725,12981.603910719998,70.99383210000087,53490.08359896001 2024-10-12,05:42:07.000,286,11012642,12965,0,1728711726,12981.651064889993,71.00088123000023,53490.07661184 2024-10-12,05:42:08.000,286,11012649,13005,0,1728711727,12981.678010129988,71.02907774999767,53490.0975732 2024-10-12,05:42:09.000,286,11012648,12565,0,1728711728,12981.671273819993,71.02907774999767,53490.06962472 2024-10-12,05:42:10.000,286,11012693,12805,0,1728711729,12981.684746439998,71.06432340000174,53490.090586080005 2024-10-12,05:42:11.000,286,11012572,12765,0,1728711730,12981.664537509998,71.05727427000238,53490.13250880001 2024-10-12,05:42:12.000,286,11012638,12685,0,1728711731,12981.718427989988,71.0713725300011,53490.188405760004 2024-10-12,05:42:13.000,286,11012674,12965,0,1728711732,12981.684746439998,71.06432340000174,53490.0975732 2024-10-12,05:42:14.000,286,11012660,13085,0,1728711733,12981.698219059988,71.08547078999982,53490.12552168 2024-10-12,05:42:15.000,286,11012647,12885,0,1728711734,12981.752109539993,71.07842166000046,53490.14648304 2024-10-12,05:42:16.000,286,11012654,12885,0,1728711735,12981.731900609993,71.13481470000261,53490.11853456 2024-10-12,05:42:17.000,286,11012692,12965,0,1728711736,12981.765582159998,71.11366731000453,53490.139495920004 2024-10-12,05:42:18.000,286,11012678,12685,0,1728711737,12981.765582159998,71.12071644000389,53490.13250880001 2024-10-12,05:42:19.000,286,11012684,12765,0,1728711738,12981.785791089998,71.14186383000197,53490.15347016001 2024-10-12,05:42:20.000,286,11012717,12805,0,1728711739,12981.812736329994,71.13481470000261,53490.1674444 2024-10-12,05:42:21.000,286,11012703,13045,0,1728711740,12981.806000019998,71.19825687000412,53490.1674444 2024-10-12,05:42:22.000,286,11012661,13245,0,1728711741,12981.832945259994,71.14891296000133,53490.17443152 2024-10-12,05:42:23.000,286,11012688,12845,0,1728711742,12981.799263709989,71.17710947999876,53490.17443152 2024-10-12,05:42:24.000,286,11012673,13005,0,1728711743,12981.812736329994,71.16301122000004,53490.18141864001 2024-10-12,05:42:25.000,286,11012728,12965,0,1728711744,12981.806000019998,71.1700603499994,53490.20238000001 2024-10-12,05:42:26.000,286,11012690,12965,0,1728711745,12981.832945259994,71.23350252000091,53490.18141864001 2024-10-12,05:42:27.000,286,11012682,13045,0,1728711746,12981.806000019998,71.17710947999876,53490.209367120005 2024-10-12,05:42:28.000,286,11012662,12885,0,1728711747,12981.832945259994,71.17710947999876,53490.22334136 2024-10-12,05:42:29.000,286,11012672,12805,0,1728711748,12981.866626809999,71.20530600000347,53490.19539288 2024-10-12,05:42:30.000,286,11012655,12765,0,1728711749,12981.832945259994,71.22645339000155,53490.188405760004 2024-10-12,05:42:31.000,286,11012727,12965,0,1728711750,12981.839681569989,71.19825687000412,53490.2373156 2024-10-12,05:42:32.000,286,11012690,12925,0,1728711751,12981.826208949999,71.22645339000155,53490.1674444 2024-10-12,05:42:33.000,286,11012744,12725,0,1728711752,12981.853154189994,71.26169903999835,53490.15347016001 2024-10-12,05:42:34.000,286,11012682,12925,0,1728711753,12981.859890499989,71.26169903999835,53490.19539288 2024-10-12,05:42:35.000,286,11012630,12685,0,1728711754,12981.866626809999,71.28989556000306,53490.17443152 2024-10-12,05:42:36.000,286,11012705,12845,0,1728711755,12981.853154189994,71.28989556000306,53490.15347016001 2024-10-12,05:42:37.000,286,11012714,12605,0,1728711756,12981.886835739999,71.35333773000457,53490.139495920004 2024-10-12,05:42:38.000,286,11012655,12965,0,1728711757,12981.92051728999,71.3180920800005,53490.139495920004 2024-10-12,05:42:39.000,286,11012632,12805,0,1728711758,12981.96093514999,71.34628859999793,53490.188405760004 2024-10-12,05:42:40.000,286,11012677,12885,0,1728711759,12981.98114407999,71.36743599000329,53490.14648304 2024-10-12,05:42:41.000,286,11012670,12845,0,1728711760,12982.00135300999,71.39563251000072,53490.10456032 2024-10-12,05:42:42.000,286,11012687,13005,0,1728711761,12981.994616699994,71.40973076999944,53490.188405760004 2024-10-12,05:42:43.000,286,11012682,12765,0,1728711762,12981.974407769994,71.45202555000287,53490.0975732 2024-10-12,05:42:44.000,286,11012705,12965,0,1728711763,12982.04177086999,71.48022207000031,53490.13250880001 2024-10-12,05:42:45.000,286,11012658,12605,0,1728711764,12982.02829825,71.50136945999839,53490.08359896001 2024-10-12,05:42:46.000,286,11012612,13005,0,1728711765,12982.075452419995,71.55776250000054,53490.11154744001 2024-10-12,05:42:47.000,286,11012645,13245,0,1728711766,12982.06871611,71.60005728000397,53490.10456032 2024-10-12,05:42:48.000,286,11012601,13085,0,1728711767,12982.136079209995,71.61415554000268,53490.08359896001 2024-10-12,05:42:49.000,286,11012723,12805,0,1728711768,12982.16302444999,71.61415554000268,53490.04866336 2024-10-12,05:42:50.000,286,11012692,12845,0,1728711769,12982.22365123999,71.69169597000291,53490.027702 2024-10-12,05:42:51.000,286,11012687,12765,0,1728711770,12982.196705999995,71.69169597000291,53490.01372776001 2024-10-12,05:42:52.000,286,11012709,12965,0,1728711771,12982.24386016999,71.71989249000035,53490.03468912001 2024-10-12,05:42:53.000,286,11012675,12925,0,1728711772,12982.237123859995,71.75513814000442,53489.992766400006 2024-10-12,05:42:54.000,286,11012723,12845,0,1728711773,12982.317959579996,71.78333466000186,53489.97879216 2024-10-12,05:42:55.000,286,11012643,12885,0,1728711774,12982.31122327,71.80448204999993,53489.8879596 2024-10-12,05:42:56.000,286,11012746,12965,0,1728711775,12982.3314322,71.88907160999952,53489.971805040004 2024-10-12,05:42:57.000,286,11012680,12845,0,1728711776,12982.39205899,71.88202248000016,53489.922895200005 2024-10-12,05:42:58.000,286,11012726,12805,0,1728711777,12982.405531609991,71.93136639000295,53489.922895200005 2024-10-12,05:42:59.000,286,11012672,13245,0,1728711778,12982.41226792,71.93136639000295,53489.804114160004 2024-10-12,05:43:00.000,286,11012691,13125,0,1728711779,12982.41226792,71.99480856000446,53489.804114160004 2024-10-12,05:43:01.000,286,11012675,12805,0,1728711780,12982.432476850001,71.99480856000446,53489.72026872 2024-10-12,05:43:02.000,286,11012695,12885,0,1728711781,12982.479631019996,72.05825072999869,53489.755204320005 2024-10-12,05:43:03.000,286,11012732,13085,0,1728711782,12982.472894710001,72.03005421000125,53489.706294480005 2024-10-12,05:43:04.000,286,11012713,13085,0,1728711783,12982.526785189992,72.07234899000468,53489.74821720001 2024-10-12,05:43:05.000,286,11012665,12845,0,1728711784,12982.513312570001,72.11464377000084,53489.65039752001 2024-10-12,05:43:06.000,286,11012678,13085,0,1728711785,12982.546994119992,72.0864472500034,53489.601487679996 2024-10-12,05:43:07.000,286,11012663,12805,0,1728711786,12982.560466739997,72.0864472500034,53489.51764224 2024-10-12,05:43:08.000,286,11012683,12845,0,1728711787,12982.600884599997,72.09349638000276,53489.52462936 2024-10-12,05:43:09.000,286,11012682,12765,0,1728711788,12982.587411979992,72.11464377000084,53489.53161648001 2024-10-12,05:43:10.000,286,11012648,12925,0,1728711789,12982.634566150002,72.14284028999828,53489.46174528001 2024-10-12,05:43:11.000,286,11012649,12805,0,1728711790,12982.627829839992,72.10759464000148,53489.37789984 2024-10-12,05:43:12.000,286,11012630,12605,0,1728711791,12982.648038769992,72.10759464000148,53489.322002880006 2024-10-12,05:43:13.000,286,11012675,12845,0,1728711792,12982.661511389997,72.1216929000002,53489.252131680005 2024-10-12,05:43:14.000,286,11012720,12685,0,1728711793,12982.654775080002,72.11464377000084,53489.21719608 2024-10-12,05:43:15.000,286,11012648,12805,0,1728711794,12982.688456629992,72.11464377000084,53489.1193764 2024-10-12,05:43:16.000,286,11012670,13085,0,1728711795,12982.708665559992,72.11464377000084,53489.09142792 2024-10-12,05:43:17.000,286,11012764,12885,0,1728711796,12982.695192940002,72.10759464000148,53489.084440800005 2024-10-12,05:43:18.000,286,11012640,12885,0,1728711797,12982.695192940002,72.11464377000084,53489.00758248001 2024-10-12,05:43:19.000,286,11012654,13005,0,1728711798,12982.735610800002,72.14284028999828,53488.97264688 2024-10-12,05:43:20.000,286,11012637,12965,0,1728711799,12982.701929249997,72.12874202999956,53488.88181432 2024-10-12,05:43:21.000,286,11012665,12445,0,1728711800,12982.668247699992,72.13579115999892,53488.81194312001 2024-10-12,05:43:22.000,286,11012667,12965,0,1728711801,12982.695192940002,72.14284028999828,53488.75604616 2024-10-12,05:43:23.000,286,11012675,12685,0,1728711802,12982.715401870002,72.0864472500034,53488.72809768 2024-10-12,05:43:24.000,286,11012679,12645,0,1728711803,12982.674984010002,72.10759464000148,53488.67220072001 2024-10-12,05:43:25.000,286,11012689,12645,0,1728711804,12982.735610800002,72.12874202999956,53488.56739392 2024-10-12,05:43:26.000,286,11012732,12925,0,1728711805,12982.742347109997,72.10759464000148,53488.53944544 2024-10-12,05:43:27.000,286,11012690,12845,0,1728711806,12982.695192940002,72.1216929000002,53488.483548480006 2024-10-12,05:43:28.000,286,11012664,12965,0,1728711807,12982.722138179997,72.06529985999805,53488.4206644 2024-10-12,05:43:29.000,286,11012730,13125,0,1728711808,12982.715401870002,72.04415246999997,53488.38572880001 2024-10-12,05:43:30.000,286,11012658,12765,0,1728711809,12982.695192940002,72.09349638000276,53488.32983184 2024-10-12,05:43:31.000,286,11012720,12685,0,1728711810,12982.701929249997,72.06529985999805,53488.32284472 2024-10-12,05:43:32.000,286,11012705,13005,0,1728711811,12982.701929249997,72.07939812000404,53488.197076560005 2024-10-12,05:43:33.000,286,11012707,13005,0,1728711812,12982.695192940002,72.07234899000468,53488.16214096 2024-10-12,05:43:34.000,286,11012740,12605,0,1728711813,12982.701929249997,72.09349638000276,53488.078295520005 2024-10-12,05:43:35.000,286,11012676,12685,0,1728711814,12982.695192940002,72.05120159999933,53488.05034704001 2024-10-12,05:43:36.000,286,11012677,12685,0,1728711815,12982.701929249997,72.03005421000125,53488.00143720001 2024-10-12,05:43:37.000,286,11012693,12765,0,1728711816,12982.701929249997,72.03710334000061,53487.959514480004 2024-10-12,05:43:38.000,286,11012672,12845,0,1728711817,12982.648038769992,72.01595595000254,53487.8966304 2024-10-12,05:43:39.000,286,11012686,12885,0,1728711818,12982.688456629992,71.94546465000167,53487.78483648001 2024-10-12,05:43:40.000,286,11012668,12765,0,1728711819,12982.735610800002,71.95251378000103,53487.73592664001 2024-10-12,05:43:41.000,286,11012656,13005,0,1728711820,12982.735610800002,71.93136639000295,53487.73592664001 2024-10-12,05:43:42.000,286,11012730,12885,0,1728711821,12982.695192940002,71.92431726000359,53487.68701680001 2024-10-12,05:43:43.000,286,11012684,13085,0,1728711822,12982.688456629992,71.89612073999888,53487.61714560001 2024-10-12,05:43:44.000,286,11012698,12845,0,1728711823,12982.681720319997,71.86087509000208,53487.56124864 2024-10-12,05:43:45.000,286,11012707,13125,0,1728711824,12982.688456629992,71.839727700004,53487.477403200006 2024-10-12,05:43:46.000,286,11012664,12805,0,1728711825,12982.695192940002,71.79038379000121,53487.456441840004 2024-10-12,05:43:47.000,286,11012677,12725,0,1728711826,12982.708665559992,71.79743292000057,53487.41451912 2024-10-12,05:43:48.000,286,11012730,13125,0,1728711827,12982.701929249997,71.79038379000121,53487.37958352001 2024-10-12,05:43:49.000,286,11012662,13045,0,1728711828,12982.722138179997,71.71284336000099,53487.34464792 2024-10-12,05:43:50.000,286,11012665,13085,0,1728711829,12982.728874489992,71.70579423000163,53487.23285400001 2024-10-12,05:43:51.000,286,11012645,13045,0,1728711830,12982.749083419993,71.64235206000012,53487.21189264001 2024-10-12,05:43:52.000,286,11012686,13045,0,1728711831,12982.742347109997,71.6282538000014,53487.13503432001 2024-10-12,05:43:53.000,286,11012664,12885,0,1728711832,12982.776028660002,71.58595901999797,53487.09311160001 2024-10-12,05:43:54.000,286,11012718,12845,0,1728711833,12982.823182829998,71.58595901999797,53487.072150240005 2024-10-12,05:43:55.000,286,11012770,12765,0,1728711834,12982.802973899998,71.54366424000182,53487.04420176001 2024-10-12,05:43:56.000,286,11012680,12765,0,1728711835,12982.870336999993,71.48727119999967,53487.00227904 2024-10-12,05:43:57.000,286,11012705,12805,0,1728711836,12982.856864379988,71.45907468000223,53486.94638208001 2024-10-12,05:43:58.000,286,11012759,12965,0,1728711837,12982.917491169988,71.43792729000415,53486.883498 2024-10-12,05:43:59.000,286,11012729,12765,0,1728711838,12982.870336999993,71.4167798999988,53486.87651088001 2024-10-12,05:44:00.000,286,11012701,12565,0,1728711839,12982.904018549998,71.36743599000329,53486.84856240001 2024-10-12,05:44:01.000,286,11012697,12925,0,1728711840,12982.910754859993,71.36743599000329,53486.79266544 2024-10-12,05:44:02.000,286,11012715,12925,0,1728711841,12982.957909029989,71.28989556000306,53486.70183288 2024-10-12,05:44:03.000,286,11012714,12765,0,1728711842,12982.964645339998,71.24760077999963,53486.71580712 2024-10-12,05:44:04.000,286,11012689,13005,0,1728711843,12982.998326889989,71.27579730000434,53486.72279424 2024-10-12,05:44:05.000,286,11012703,12925,0,1728711844,12983.011799509994,71.22645339000155,53486.63196168001 2024-10-12,05:44:06.000,286,11012637,12605,0,1728711845,12983.079162609989,71.20530600000347,53486.62497456 2024-10-12,05:44:07.000,286,11012715,12885,0,1728711846,12983.032008439994,71.14186383000197,53486.52715488 2024-10-12,05:44:08.000,286,11012681,12685,0,1728711847,12983.045481059999,71.1066181799979,53486.50619352 2024-10-12,05:44:09.000,286,11012714,12685,0,1728711848,12983.058953679989,71.07842166000046,53486.50619352 2024-10-12,05:44:10.000,286,11012647,13045,0,1728711849,12983.052217369994,71.02907774999767,53486.49221928001 2024-10-12,05:44:11.000,286,11012716,12885,0,1728711850,12983.038744749989,71.00793035999959,53486.4992064 2024-10-12,05:44:12.000,286,11012695,12765,0,1728711851,12983.045481059999,71.0361268800043,53486.45728368 2024-10-12,05:44:13.000,286,11012661,12605,0,1728711852,12983.052217369994,70.9726847100028,53486.41536096001 2024-10-12,05:44:14.000,286,11012710,12725,0,1728711853,12983.085898919999,70.95858645000408,53486.36645112 2024-10-12,05:44:15.000,286,11012686,12805,0,1728711854,12983.079162609989,70.93743905999872,53486.31055416 2024-10-12,05:44:16.000,286,11012702,12725,0,1728711855,12983.092635229994,70.88104602000385,53486.31055416 2024-10-12,05:44:17.000,286,11012672,12845,0,1728711856,12983.072426299994,70.84580036999978,53486.31754128 2024-10-12,05:44:18.000,286,11012698,13125,0,1728711857,12983.072426299994,70.7612108100002,53486.282605680004 2024-10-12,05:44:19.000,286,11012685,12685,0,1728711858,12983.085898919999,70.76825993999955,53486.29657992001 2024-10-12,05:44:20.000,286,11012697,12885,0,1728711859,12983.045481059999,70.73301429000276,53486.2895928 2024-10-12,05:44:21.000,286,11012682,12725,0,1728711860,12983.025272129998,70.69776863999869,53486.24068296 2024-10-12,05:44:22.000,286,11012657,13165,0,1728711861,12983.032008439994,70.66252299000189,53486.19177312 2024-10-12,05:44:23.000,286,11012691,12965,0,1728711862,12983.032008439994,70.63432647000445,53486.16382464 2024-10-12,05:44:24.000,286,11012700,12685,0,1728711863,12982.991590579993,70.5779334300023,53486.20574736001 2024-10-12,05:44:25.000,286,11012695,13085,0,1728711864,12982.978117959989,70.54268777999823,53486.12190192 2024-10-12,05:44:26.000,286,11012693,12765,0,1728711865,12982.964645339998,70.53563864999887,53486.03805648001 2024-10-12,05:44:27.000,286,11012707,13125,0,1728711866,12982.991590579993,70.48629474000336,53486.14286328 2024-10-12,05:44:28.000,286,11012680,13045,0,1728711867,12982.957909029989,70.44399995999993,53486.05203072 2024-10-12,05:44:29.000,286,11012717,12845,0,1728711868,12982.951172719993,70.42285257000185,53486.017095120005 2024-10-12,05:44:30.000,286,11012633,13005,0,1728711869,12982.944436409998,70.3664595299997,53486.01010800001 2024-10-12,05:44:31.000,286,11012726,12765,0,1728711870,12982.910754859993,70.32416475000355,53486.01010800001 2024-10-12,05:44:32.000,286,11012709,12885,0,1728711871,12982.917491169988,70.3030173599982,53486.01010800001 2024-10-12,05:44:33.000,286,11012688,12685,0,1728711872,12982.924227479998,70.23957519000396,53486.01010800001 2024-10-12,05:44:34.000,286,11012687,12965,0,1728711873,12982.870336999993,70.19728041000053,53486.02408224 2024-10-12,05:44:35.000,286,11012720,12925,0,1728711874,12982.883809619998,70.17613302000245,53486.01010800001 2024-10-12,05:44:36.000,286,11012662,13085,0,1728711875,12982.883809619998,70.14088736999838,53486.017095120005 2024-10-12,05:44:37.000,286,11012674,12885,0,1728711876,12982.863600689998,70.1197399800003,53486.017095120005 2024-10-12,05:44:38.000,286,11012730,12845,0,1728711877,12982.883809619998,70.01400303000264,53485.94023680001 2024-10-12,05:44:39.000,286,11012672,12965,0,1728711878,12982.883809619998,70.01400303000264,53485.94023680001 2024-10-12,05:44:40.000,286,11012668,12765,0,1728711879,12982.877073309988,69.97875737999857,53485.968185280006 2024-10-12,05:44:41.000,286,11012716,13045,0,1728711880,12982.850128069993,69.99990477000392,53485.947223920004 2024-10-12,05:44:42.000,286,11012714,13005,0,1728711881,12982.883809619998,69.93646260000241,53485.95421104 2024-10-12,05:44:43.000,286,11012677,12685,0,1728711882,12982.870336999993,69.91531521000434,53485.98215952 2024-10-12,05:44:44.000,286,11012664,12685,0,1728711883,12982.870336999993,69.88711868999962,53485.9751724 2024-10-12,05:44:45.000,286,11012679,12605,0,1728711884,12982.850128069993,69.83777478000411,53485.94023680001 2024-10-12,05:44:46.000,286,11012704,12765,0,1728711885,12982.870336999993,69.86597130000155,53485.91228832001 2024-10-12,05:44:47.000,286,11012712,12685,0,1728711886,12982.856864379988,69.83072565000475,53486.00312088 2024-10-12,05:44:48.000,286,11012692,12725,0,1728711887,12982.883809619998,69.80252913000004,53485.98914664001 2024-10-12,05:44:49.000,286,11012723,13125,0,1728711888,12982.877073309988,69.80252913000004,53485.91927544001 2024-10-12,05:44:50.000,286,11012752,12765,0,1728711889,12982.870336999993,69.80252913000004,53485.93324968 2024-10-12,05:44:51.000,286,11012654,13005,0,1728711890,12982.856864379988,69.76728348000324,53486.00312088 2024-10-12,05:44:52.000,286,11012657,12925,0,1728711891,12982.843391759998,69.76728348000324,53486.03805648001 2024-10-12,05:44:53.000,286,11012704,12885,0,1728711892,12982.856864379988,69.78138174000196,53486.05901784001 2024-10-12,05:44:54.000,286,11012645,13005,0,1728711893,12982.836655450003,69.78138174000196,53486.08696632001 2024-10-12,05:44:55.000,286,11012681,12605,0,1728711894,12982.802973899998,69.73908695999853,53486.0450436 2024-10-12,05:44:56.000,286,11012685,12925,0,1728711895,12982.829919139993,69.71793957000045,53486.09395344 2024-10-12,05:44:57.000,286,11012667,12805,0,1728711896,12982.829919139993,69.76023435000388,53486.114914800004 2024-10-12,05:44:58.000,286,11012674,12965,0,1728711897,12982.836655450003,69.7108904400011,53486.10094056 2024-10-12,05:44:59.000,286,11012686,12605,0,1728711898,12982.823182829998,69.7108904400011,53486.10094056 2024-10-12,05:45:00.000,286,11012707,13085,0,1728711899,12982.789501279993,69.70384131000174,53486.19876024 2024-10-12,05:45:01.000,286,11012672,12885,0,1728711900,12982.789501279993,69.68974305000302,53486.19876024 2024-10-12,05:45:02.000,286,11012711,12645,0,1728711901,12982.816446520003,69.70384131000174,53486.19876024 2024-10-12,05:45:03.000,286,11012688,12965,0,1728711902,12982.789501279993,69.73203782999917,53486.22670872001 2024-10-12,05:45:04.000,286,11012687,12965,0,1728711903,12982.829919139993,69.7108904400011,53486.25465720001 2024-10-12,05:45:05.000,286,11012704,12885,0,1728711904,12982.823182829998,69.74613608999789,53486.2895928 2024-10-12,05:45:06.000,286,11012630,12965,0,1728711905,12982.823182829998,69.72498869999981,53486.29657992001 2024-10-12,05:45:07.000,286,11012680,12685,0,1728711906,12982.802973899998,69.72498869999981,53486.303567040006 2024-10-12,05:45:08.000,286,11012637,12805,0,1728711907,12982.789501279993,69.73908695999853,53486.31754128 2024-10-12,05:45:09.000,286,11012697,12925,0,1728711908,12982.829919139993,69.74613608999789,53486.29657992001 2024-10-12,05:45:10.000,286,11012731,13125,0,1728711909,12982.823182829998,69.7743326100026,53486.36645112 2024-10-12,05:45:11.000,286,11012696,13045,0,1728711910,12982.823182829998,69.78138174000196,53486.401386720005 2024-10-12,05:45:12.000,286,11012649,12845,0,1728711911,12982.829919139993,69.76728348000324,53486.38042536 2024-10-12,05:45:13.000,286,11012711,12765,0,1728711912,12982.843391759998,69.76728348000324,53486.42234808001 2024-10-12,05:45:14.000,286,11012689,12885,0,1728711913,12982.816446520003,69.8095782599994,53486.39439960001 2024-10-12,05:45:15.000,286,11012702,13045,0,1728711914,12982.856864379988,69.81662738999876,53486.48523216 2024-10-12,05:45:16.000,286,11012661,12725,0,1728711915,12982.843391759998,69.81662738999876,53486.4992064 2024-10-12,05:45:17.000,286,11012720,12965,0,1728711916,12982.856864379988,69.78843087000132,53486.54811624 2024-10-12,05:45:18.000,286,11012693,12845,0,1728711917,12982.823182829998,69.8095782599994,53486.471257920006 2024-10-12,05:45:19.000,286,11012753,12685,0,1728711918,12982.863600689998,69.78843087000132,53486.51318064001 2024-10-12,05:45:20.000,286,11012708,12885,0,1728711919,12982.863600689998,69.79548000000068,53486.58305184001 2024-10-12,05:45:21.000,286,11012709,12925,0,1728711920,12982.850128069993,69.80252913000004,53486.61100032001 2024-10-12,05:45:22.000,286,11012677,12925,0,1728711921,12982.823182829998,69.80252913000004,53486.58305184001 2024-10-12,05:45:23.000,286,11012691,12965,0,1728711922,12982.816446520003,69.8095782599994,53486.65991016001 2024-10-12,05:45:24.000,286,11012715,12925,0,1728711923,12982.776028660002,69.80252913000004,53486.63196168001 2024-10-12,05:45:25.000,286,11012687,13045,0,1728711924,12982.789501279993,69.7743326100026,53486.638948800006 2024-10-12,05:45:26.000,286,11012651,12885,0,1728711925,12982.796237590002,69.74613608999789,53486.69484576 2024-10-12,05:45:27.000,286,11012685,12605,0,1728711926,12982.796237590002,69.74613608999789,53486.66689728 2024-10-12,05:45:28.000,286,11012644,12925,0,1728711927,12982.836655450003,69.73908695999853,53486.72279424 2024-10-12,05:45:29.000,286,11012703,12845,0,1728711928,12982.809710209993,69.75318522000453,53486.71580712 2024-10-12,05:45:30.000,286,11012661,13005,0,1728711929,12982.816446520003,69.7108904400011,53486.76471696 2024-10-12,05:45:31.000,286,11012677,12965,0,1728711930,12982.755819730002,69.73908695999853,53486.736768480005 2024-10-12,05:45:32.000,286,11012691,12845,0,1728711931,12982.782764969998,69.76023435000388,53486.79965256001 2024-10-12,05:45:33.000,286,11012691,12885,0,1728711932,12982.762556039997,69.76023435000388,53486.77869120001 2024-10-12,05:45:34.000,286,11012680,13125,0,1728711933,12982.769292349993,69.70384131000174,53486.75074272001 2024-10-12,05:45:35.000,286,11012734,12885,0,1728711934,12982.742347109997,69.68974305000302,53486.77869120001 2024-10-12,05:45:36.000,286,11012688,13085,0,1728711935,12982.728874489992,69.64744826999959,53486.83458816 2024-10-12,05:45:37.000,286,11012662,13165,0,1728711936,12982.735610800002,69.66859565999766,53486.82760104001 2024-10-12,05:45:38.000,286,11012688,12805,0,1728711937,12982.749083419993,69.68269392000366,53486.855549520005 2024-10-12,05:45:39.000,286,11012709,12965,0,1728711938,12982.708665559992,69.65449739999895,53486.855549520005 2024-10-12,05:45:40.000,286,11012687,12805,0,1728711939,12982.681720319997,69.63335001000087,53486.91843360001 2024-10-12,05:45:41.000,286,11012680,12925,0,1728711940,12982.681720319997,69.63335001000087,53486.89747224001 2024-10-12,05:45:42.000,286,11012708,12805,0,1728711941,12982.715401870002,69.64039914000023,53486.89048512 2024-10-12,05:45:43.000,286,11012674,12845,0,1728711942,12982.722138179997,69.61220262000279,53486.89747224001 2024-10-12,05:45:44.000,286,11012732,12565,0,1728711943,12982.701929249997,69.62630088000151,53486.91144648 2024-10-12,05:45:45.000,286,11012696,12805,0,1728711944,12982.715401870002,69.59810436000407,53486.92542072001 2024-10-12,05:45:46.000,286,11012695,12765,0,1728711945,12982.674984010002,69.61925175000215,53486.91144648 2024-10-12,05:45:47.000,286,11012716,12485,0,1728711946,12982.634566150002,69.59810436000407,53486.855549520005 2024-10-12,05:45:48.000,286,11012688,12725,0,1728711947,12982.614357220002,69.59810436000407,53486.89747224001 2024-10-12,05:45:49.000,286,11012700,13085,0,1728711948,12982.627829839992,69.59810436000407,53486.96035632 2024-10-12,05:45:50.000,286,11012713,12925,0,1728711949,12982.641302459997,69.59810436000407,53486.98131768 2024-10-12,05:45:51.000,286,11012701,12765,0,1728711950,12982.648038769992,69.57695696999872,53486.9883048 2024-10-12,05:45:52.000,286,11012707,12565,0,1728711951,12982.634566150002,69.54876045000128,53486.96734344001 2024-10-12,05:45:53.000,286,11012739,12805,0,1728711952,12982.627829839992,69.56285871,53487.01625328001 2024-10-12,05:45:54.000,286,11012694,13285,0,1728711953,12982.641302459997,69.57695696999872,53486.98131768 2024-10-12,05:45:55.000,286,11012727,13085,0,1728711954,12982.648038769992,69.56285871,53487.00227904 2024-10-12,05:45:56.000,286,11012747,12845,0,1728711955,12982.668247699992,69.58400609999808,53487.03721464 2024-10-12,05:45:57.000,286,11012704,12885,0,1728711956,12982.674984010002,69.57695696999872,53487.072150240005 2024-10-12,05:45:58.000,286,11012672,12885,0,1728711957,12982.654775080002,69.57695696999872,53487.00926616 2024-10-12,05:45:59.000,286,11012680,12965,0,1728711958,12982.614357220002,69.60515349000343,53487.04420176001 2024-10-12,05:46:00.000,286,11012646,12725,0,1728711959,12982.668247699992,69.64039914000023,53487.06516312001 2024-10-12,05:46:01.000,286,11012680,12805,0,1728711960,12982.735610800002,69.63335001000087,53487.121060080004 2024-10-12,05:46:02.000,286,11012678,13005,0,1728711961,12982.695192940002,69.64039914000023,53487.03022752 2024-10-12,05:46:03.000,286,11012701,12965,0,1728711962,12982.701929249997,69.64744826999959,53487.03721464 2024-10-12,05:46:04.000,286,11012720,12725,0,1728711963,12982.701929249997,69.60515349000343,53487.09311160001 2024-10-12,05:46:05.000,286,11012689,12805,0,1728711964,12982.776028660002,69.6615465299983,53487.08612448001 2024-10-12,05:46:06.000,286,11012646,13005,0,1728711965,12982.789501279993,69.66859565999766,53487.04420176001 2024-10-12,05:46:07.000,286,11012696,12925,0,1728711966,12982.802973899998,69.68974305000302,53487.072150240005 2024-10-12,05:46:08.000,286,11012710,12725,0,1728711967,12982.796237590002,69.6756447900043,53487.10009872 2024-10-12,05:46:09.000,286,11012658,13085,0,1728711968,12982.863600689998,69.73203782999917,53487.142021440006 2024-10-12,05:46:10.000,286,11012711,12965,0,1728711969,12982.843391759998,69.69679218000238,53487.11407296001 2024-10-12,05:46:11.000,286,11012703,13085,0,1728711970,12982.829919139993,69.68269392000366,53487.10009872 2024-10-12,05:46:12.000,286,11012650,12765,0,1728711971,12982.856864379988,69.68974305000302,53487.142021440006 2024-10-12,05:46:13.000,286,11012729,12885,0,1728711972,12982.924227479998,69.7108904400011,53487.142021440006 2024-10-12,05:46:14.000,286,11012699,12805,0,1728711973,12982.917491169988,69.70384131000174,53487.13503432001 2024-10-12,05:46:15.000,286,11012707,12845,0,1728711974,12982.964645339998,69.72498869999981,53487.1280472 2024-10-12,05:46:16.000,286,11012668,12765,0,1728711975,12983.011799509994,69.75318522000453,53487.142021440006 2024-10-12,05:46:17.000,286,11012717,12885,0,1728711976,12983.018535819989,69.7743326100026,53487.16298280001 2024-10-12,05:46:18.000,286,11012665,12645,0,1728711977,12983.045481059999,69.76728348000324,53487.16298280001 2024-10-12,05:46:19.000,286,11012685,13165,0,1728711978,12983.072426299994,69.76728348000324,53487.13503432001 2024-10-12,05:46:20.000,286,11012704,12765,0,1728711979,12983.106107849999,69.75318522000453,53487.11407296001 2024-10-12,05:46:21.000,286,11012666,13045,0,1728711980,12983.126316779999,69.76728348000324,53487.1280472 2024-10-12,05:46:22.000,286,11012691,13085,0,1728711981,12983.18020725999,69.7743326100026,53487.18394416001 2024-10-12,05:46:23.000,286,11012674,12805,0,1728711982,12983.22062511999,69.78138174000196,53487.18394416001 2024-10-12,05:46:24.000,286,11012666,12845,0,1728711983,12983.24083404999,69.84482391000347,53487.21887976 2024-10-12,05:46:25.000,286,11012691,12645,0,1728711984,12983.26777929,69.78843087000132,53487.21887976 2024-10-12,05:46:26.000,286,11012699,12805,0,1728711985,12983.30819715,69.85187304000283,53487.21887976 2024-10-12,05:46:27.000,286,11012706,12925,0,1728711986,12983.32166976999,69.84482391000347,53487.239841120005 2024-10-12,05:46:28.000,286,11012703,13005,0,1728711987,12983.36882394,69.84482391000347,53487.2677896 2024-10-12,05:46:29.000,286,11012738,12685,0,1728711988,12983.38903287,69.86597130000155,53487.2677896 2024-10-12,05:46:30.000,286,11012671,12965,0,1728711989,12983.415978109995,69.84482391000347,53487.25381536001 2024-10-12,05:46:31.000,286,11012639,12845,0,1728711990,12983.42945073,69.88006956000027,53487.28176384001 2024-10-12,05:46:32.000,286,11012713,12765,0,1728711991,12983.50355013999,69.89416781999898,53487.27477672 2024-10-12,05:46:33.000,286,11012693,12965,0,1728711992,12983.537231689996,69.90121694999834,53487.23285400001 2024-10-12,05:46:34.000,286,11012657,12605,0,1728711993,12983.54396799999,69.91531521000434,53487.21189264001 2024-10-12,05:46:35.000,286,11012677,12805,0,1728711994,12983.59112217,69.94351173000177,53487.24682824 2024-10-12,05:46:36.000,286,11012674,12845,0,1728711995,12983.6113311,69.9223643400037,53487.239841120005 2024-10-12,05:46:37.000,286,11012679,13085,0,1728711996,12983.658485269996,69.96465911999985,53487.24682824 2024-10-12,05:46:38.000,286,11012703,12925,0,1728711997,12983.712375750001,69.98580650999793,53487.26080248001 2024-10-12,05:46:39.000,286,11012704,12765,0,1728711998,12983.678694199996,69.98580650999793,53487.309712320006 2024-10-12,05:46:40.000,286,11012674,12845,0,1728711999,12983.746057299992,69.97170824999921,53487.30272520001 2024-10-12,05:46:41.000,286,11012672,12925,0,1728712000,12983.746057299992,70.00695390000328,53487.288750960004 2024-10-12,05:46:42.000,286,11012702,12965,0,1728712001,12983.786475159992,70.01400303000264,53487.31669944 2024-10-12,05:46:43.000,286,11012644,12845,0,1728712002,12983.766266229992,70.03515042000072,53487.34464792 2024-10-12,05:46:44.000,286,11012754,12685,0,1728712003,12983.833629330002,70.07039607000479,53487.33067368001 2024-10-12,05:46:45.000,286,11012628,12885,0,1728712004,12983.887519809992,70.04219955000008,53487.31669944 2024-10-12,05:46:46.000,286,11012718,12765,0,1728712005,12983.914465050002,70.06334693999815,53487.35163504001 2024-10-12,05:46:47.000,286,11012704,12765,0,1728712006,12983.934673980002,70.10564172000159,53487.42849336001 2024-10-12,05:46:48.000,286,11012632,13005,0,1728712007,12983.995300770002,70.10564172000159,53487.36560928 2024-10-12,05:46:49.000,286,11012704,12645,0,1728712008,12983.961619219997,70.11269085000094,53487.32368656 2024-10-12,05:46:50.000,286,11012699,12765,0,1728712009,12984.035718630003,70.12678910999966,53487.35163504001 2024-10-12,05:46:51.000,286,11012701,12925,0,1728712010,12984.055927560003,70.1197399800003,53487.34464792 2024-10-12,05:46:52.000,286,11012745,13005,0,1728712011,12984.096345419988,70.14088736999838,53487.34464792 2024-10-12,05:46:53.000,286,11012665,12965,0,1728712012,12984.116554349988,70.16203476000373,53487.309712320006 2024-10-12,05:46:54.000,286,11012655,12885,0,1728712013,12984.156972209988,70.13383823999902,53487.32368656 2024-10-12,05:46:55.000,286,11012708,12965,0,1728712014,12984.183917449998,70.15498563000438,53487.32368656 2024-10-12,05:46:56.000,286,11012693,13285,0,1728712015,12984.264753169999,70.09859259000223,53487.35163504001 2024-10-12,05:46:57.000,286,11012664,13085,0,1728712016,12984.291698409994,70.14088736999838,53487.32368656 2024-10-12,05:46:58.000,286,11012691,12685,0,1728712017,12984.332116269994,70.09154346000287,53487.309712320006 2024-10-12,05:46:59.000,286,11012651,12885,0,1728712018,12984.372534129994,70.09154346000287,53487.32368656 2024-10-12,05:47:00.000,286,11012674,12845,0,1728712019,12984.433160919994,70.09154346000287,53487.3376608 2024-10-12,05:47:01.000,286,11012701,12925,0,1728712020,12984.46684247,70.12678910999966,53487.34464792 2024-10-12,05:47:02.000,286,11012746,13285,0,1728712021,12984.52073294999,70.09154346000287,53487.27477672 2024-10-12,05:47:03.000,286,11012710,13205,0,1728712022,12984.534205569995,70.09154346000287,53487.27477672 2024-10-12,05:47:04.000,286,11012688,13045,0,1728712023,12984.574623429995,70.1197399800003,53487.3725964 2024-10-12,05:47:05.000,286,11012709,12965,0,1728712024,12984.615041289995,70.07039607000479,53487.358622160005 2024-10-12,05:47:06.000,286,11012680,13005,0,1728712025,12984.6891407,70.08449433000351,53487.37958352001 2024-10-12,05:47:07.000,286,11012708,13085,0,1728712026,12984.6891407,70.07744520000415,53487.358622160005 2024-10-12,05:47:08.000,286,11012688,13285,0,1728712027,12984.72955856,70.08449433000351,53487.3376608 2024-10-12,05:47:09.000,286,11012681,12805,0,1728712028,12984.803657969991,70.07039607000479,53487.39355776 2024-10-12,05:47:10.000,286,11012675,13005,0,1728712029,12984.877757379996,70.08449433000351,53487.39355776 2024-10-12,05:47:11.000,286,11012629,12845,0,1728712030,12984.877757379996,70.06334693999815,53487.42849336001 2024-10-12,05:47:12.000,286,11012687,12885,0,1728712031,12984.931647860001,70.04924867999944,53487.42849336001 2024-10-12,05:47:13.000,286,11012717,12805,0,1728712032,12984.972065720001,70.04924867999944,53487.4424676 2024-10-12,05:47:14.000,286,11012713,12765,0,1728712033,12985.025956199992,70.08449433000351,53487.43548048 2024-10-12,05:47:15.000,286,11012646,12885,0,1728712034,12985.093319300002,70.08449433000351,53487.38657064 2024-10-12,05:47:16.000,286,11012709,13085,0,1728712035,12985.086582989992,70.10564172000159,53487.407532000005 2024-10-12,05:47:17.000,286,11012709,12605,0,1728712036,12985.147209779992,70.09154346000287,53487.456441840004 2024-10-12,05:47:18.000,286,11012712,13005,0,1728712037,12985.201100259997,70.10564172000159,53487.456441840004 2024-10-12,05:47:19.000,286,11012711,12885,0,1728712038,12985.228045499993,70.1690838900031,53487.526313040005 2024-10-12,05:47:20.000,286,11012678,12645,0,1728712039,12985.254990740003,70.17613302000245,53487.526313040005 2024-10-12,05:47:21.000,286,11012686,12645,0,1728712040,12985.288672289993,70.18318215000181,53487.589197119996 2024-10-12,05:47:22.000,286,11012726,12885,0,1728712041,12985.362771699998,70.25367345000268,53487.58221 2024-10-12,05:47:23.000,286,11012741,12765,0,1728712042,12985.396453249989,70.25367345000268,53487.645094080006 2024-10-12,05:47:24.000,286,11012675,12925,0,1728712043,12985.443607419998,70.28186997000012,53487.68002968 2024-10-12,05:47:25.000,286,11012640,12725,0,1728712044,12985.463816349999,70.3312138800029,53487.71496528001 2024-10-12,05:47:26.000,286,11012693,12965,0,1728712045,12985.497497899989,70.3312138800029,53487.70797816 2024-10-12,05:47:27.000,286,11012685,12925,0,1728712046,12985.585069929999,70.37350865999906,53487.756887999996 2024-10-12,05:47:28.000,286,11012754,12765,0,1728712047,12985.66590565,70.38055778999842,53487.77086224 2024-10-12,05:47:29.000,286,11012698,12765,0,1728712048,12985.70632351,70.39465605000441,53487.83374632001 2024-10-12,05:47:30.000,286,11012693,12765,0,1728712049,12985.773686609995,70.40170518000377,53487.84772056 2024-10-12,05:47:31.000,286,11012711,12965,0,1728712050,12985.78042291999,70.40875431000313,53487.87566904 2024-10-12,05:47:32.000,286,11012730,12965,0,1728712051,12985.88146756999,70.43695083000057,53487.93855312 2024-10-12,05:47:33.000,286,11012718,12725,0,1728712052,12985.935358049996,70.465147349998,53487.94554024 2024-10-12,05:47:34.000,286,11012701,12765,0,1728712053,12985.9690396,70.5144912600008,53488.02239856001 2024-10-12,05:47:35.000,286,11012708,13285,0,1728712054,12985.98924853,70.56383517000359,53487.98746296 2024-10-12,05:47:36.000,286,11012717,12925,0,1728712055,12986.016193769996,70.54268777999823,53488.06432128 2024-10-12,05:47:37.000,286,11012743,12765,0,1728712056,12986.083556869991,70.58498256000166,53488.078295520005 2024-10-12,05:47:38.000,286,11012691,13045,0,1728712057,12986.117238419996,70.59908082000038,53488.078295520005 2024-10-12,05:47:39.000,286,11012730,12965,0,1728712058,12986.171128900001,70.62022820999846,53488.148166720006 2024-10-12,05:47:40.000,286,11012680,12965,0,1728712059,12986.184601519992,70.63432647000445,53488.22502504 2024-10-12,05:47:41.000,286,11012671,12725,0,1728712060,12986.265437239992,70.64842473000317,53488.25297352 2024-10-12,05:47:42.000,286,11012700,13005,0,1728712061,12986.359745579997,70.66957212000125,53488.32284472 2024-10-12,05:47:43.000,286,11012686,12965,0,1728712062,12986.386690819993,70.65547386000253,53488.30887048001 2024-10-12,05:47:44.000,286,11012658,12765,0,1728712063,12986.433844990002,70.65547386000253,53488.39271592 2024-10-12,05:47:45.000,286,11012650,12925,0,1728712064,12986.541625949998,70.65547386000253,53488.44861288 2024-10-12,05:47:46.000,286,11012713,12845,0,1728712065,12986.568571189993,70.68367037999997,53488.44861288 2024-10-12,05:47:47.000,286,11012737,12845,0,1728712066,12986.595516429988,70.68367037999997,53488.483548480006 2024-10-12,05:47:48.000,286,11012700,13125,0,1728712067,12986.615725359989,70.68367037999997,53488.532458320005 2024-10-12,05:47:49.000,286,11012706,12765,0,1728712068,12986.683088459999,70.77530906999891,53488.56739392 2024-10-12,05:47:50.000,286,11012705,12925,0,1728712069,12986.763924179999,70.75416168000083,53488.58835528 2024-10-12,05:47:51.000,286,11012726,12805,0,1728712070,12986.790869419994,70.76825993999955,53488.6652136 2024-10-12,05:47:52.000,286,11012734,12645,0,1728712071,12986.790869419994,70.79645646000426,53488.72809768 2024-10-12,05:47:53.000,286,11012731,12765,0,1728712072,12986.871705139994,70.7894073300049,53488.749059040005 2024-10-12,05:47:54.000,286,11012726,13085,0,1728712073,12986.96601348,70.81760385000234,53488.78399464 2024-10-12,05:47:55.000,286,11012710,13285,0,1728712074,12986.932331929995,70.80350559000362,53488.804956 2024-10-12,05:47:56.000,286,11012751,12645,0,1728712075,12986.992958719995,70.85284949999914,53488.83290448 2024-10-12,05:47:57.000,286,11012702,12965,0,1728712076,12987.00643134,70.83170211000106,53488.930724159996 2024-10-12,05:47:58.000,286,11012727,12765,0,1728712077,12987.053585509995,70.89514428000257,53488.986621120006 2024-10-12,05:47:59.000,286,11012755,12965,0,1728712078,12987.073794439995,70.89514428000257,53489.02854384001 2024-10-12,05:48:00.000,286,11012730,12885,0,1728712079,12987.08726706,70.9233408,53489.035530960005 2024-10-12,05:48:01.000,286,11012702,12805,0,1728712080,12987.114212299995,70.93038992999936,53489.02155672 2024-10-12,05:48:02.000,286,11012747,12885,0,1728712081,12987.12768492,70.9233408,53489.1193764 2024-10-12,05:48:03.000,286,11012701,12845,0,1728712082,12987.14115753999,70.90924254000129,53489.11238928 2024-10-12,05:48:04.000,286,11012727,12805,0,1728712083,12987.10073967999,70.93038992999936,53489.1892476 2024-10-12,05:48:05.000,286,11012753,12845,0,1728712084,12987.114212299995,70.93743905999872,53489.24514456001 2024-10-12,05:48:06.000,286,11012682,12685,0,1728712085,12987.14115753999,70.94448818999808,53489.21020896 2024-10-12,05:48:07.000,286,11012730,12685,0,1728712086,12987.16810278,70.97973384000215,53489.301041520004 2024-10-12,05:48:08.000,286,11012701,12605,0,1728712087,12987.14115753999,70.95858645000408,53489.28008016 2024-10-12,05:48:09.000,286,11012721,12725,0,1728712088,12987.134421229995,70.97973384000215,53489.29405440001 2024-10-12,05:48:10.000,286,11012678,12725,0,1728712089,12987.12094860999,70.96563558000344,53489.30802864 2024-10-12,05:48:11.000,286,11012782,12925,0,1728712090,12987.08053074999,70.95153732000472,53489.33597712 2024-10-12,05:48:12.000,286,11012693,12845,0,1728712091,12987.16810278,71.00088123000023,53489.44078392001 2024-10-12,05:48:13.000,286,11012778,12805,0,1728712092,12987.134421229995,70.95153732000472,53489.468732400004 2024-10-12,05:48:14.000,286,11012731,12645,0,1728712093,12987.10073967999,70.95858645000408,53489.48270664001 2024-10-12,05:48:15.000,286,11012703,12765,0,1728712094,12987.094003369995,70.93743905999872,53489.51764224 2024-10-12,05:48:16.000,286,11012730,12965,0,1728712095,12987.08053074999,70.94448818999808,53489.53161648001 2024-10-12,05:48:17.000,286,11012742,12605,0,1728712096,12987.06705813,70.95153732000472,53489.489693760006 2024-10-12,05:48:18.000,286,11012745,12885,0,1728712097,12987.04011288999,70.94448818999808,53489.538603600005 2024-10-12,05:48:19.000,286,11012734,13045,0,1728712098,12987.00643134,70.96563558000344,53489.538603600005 2024-10-12,05:48:20.000,286,11012709,12765,0,1728712099,12986.972749789995,70.9726847100028,53489.55257784 2024-10-12,05:48:21.000,286,11012752,12885,0,1728712100,12986.97948609999,70.93038992999936,53489.587513440005 2024-10-12,05:48:22.000,286,11012692,12845,0,1728712101,12986.91885930999,70.94448818999808,53489.61546192 2024-10-12,05:48:23.000,286,11012742,12725,0,1728712102,12986.932331929995,70.95858645000408,53489.601487679996 2024-10-12,05:48:24.000,286,11012729,12925,0,1728712103,12986.89865037999,70.93038992999936,53489.69930736001 2024-10-12,05:48:25.000,286,11012700,12845,0,1728712104,12986.871705139994,70.9233408,53489.636423280004 2024-10-12,05:48:26.000,286,11012735,12685,0,1728712105,12986.8447599,70.97973384000215,53489.69232024 2024-10-12,05:48:27.000,286,11012711,12885,0,1728712106,12986.83802358999,70.99383210000087,53489.69232024 2024-10-12,05:48:28.000,286,11012719,13005,0,1728712107,12986.811078349994,70.98678297000151,53489.81808840001 2024-10-12,05:48:29.000,286,11012700,12965,0,1728712108,12986.763924179999,70.95153732000472,53489.81808840001 2024-10-12,05:48:30.000,286,11012696,12725,0,1728712109,12986.763924179999,70.97973384000215,53489.83206264 2024-10-12,05:48:31.000,286,11012702,12765,0,1728712110,12986.770660489994,70.99383210000087,53489.90892096 2024-10-12,05:48:32.000,286,11012714,13045,0,1728712111,12986.750451559994,71.00793035999959,53489.91590808001 2024-10-12,05:48:33.000,286,11012765,13085,0,1728712112,12986.716770009989,71.02202861999831,53489.922895200005 2024-10-12,05:48:34.000,286,11012689,12805,0,1728712113,12986.676352149989,71.0361268800043,53489.95084368 2024-10-12,05:48:35.000,286,11012719,12725,0,1728712114,12986.635934289989,71.05022514000302,53490.027702 2024-10-12,05:48:36.000,286,11012708,12925,0,1728712115,12986.608989049993,71.05022514000302,53489.99975352 2024-10-12,05:48:37.000,286,11012722,12925,0,1728712116,12986.642670599998,71.0713725300011,53490.027702 2024-10-12,05:48:38.000,286,11012748,12765,0,1728712117,12986.568571189993,71.04317601000366,53490.07661184 2024-10-12,05:48:39.000,286,11012687,12605,0,1728712118,12986.602252739998,71.09956904999854,53490.041676240005 2024-10-12,05:48:40.000,286,11012737,12765,0,1728712119,12986.521417019998,71.11366731000453,53490.041676240005 2024-10-12,05:48:41.000,286,11012697,12965,0,1728712120,12986.534889639988,71.14186383000197,53490.08359896001 2024-10-12,05:48:42.000,286,11012702,12885,0,1728712121,12986.521417019998,71.12071644000389,53490.14648304 2024-10-12,05:48:43.000,286,11012688,12925,0,1728712122,12986.460790229998,71.16301122000004,53490.11853456 2024-10-12,05:48:44.000,286,11012705,13005,0,1728712123,12986.454053920002,71.15596209000068,53490.12552168 2024-10-12,05:48:45.000,286,11012705,12645,0,1728712124,12986.467526539993,71.19825687000412,53490.209367120005 2024-10-12,05:48:46.000,286,11012703,12685,0,1728712125,12986.420372369997,71.19120774000476,53490.14648304 2024-10-12,05:48:47.000,286,11012683,12845,0,1728712126,12986.393427130002,71.2828464300037,53490.24430272 2024-10-12,05:48:48.000,286,11012697,13125,0,1728712127,12986.346272959992,71.24760077999963,53490.209367120005 2024-10-12,05:48:49.000,286,11012712,13125,0,1728712128,12986.312591410002,71.22645339000155,53490.307186800004 2024-10-12,05:48:50.000,286,11012688,12685,0,1728712129,12986.326064029992,71.28989556000306,53490.28622544 2024-10-12,05:48:51.000,286,11012662,13165,0,1728712130,12986.299118789997,71.30399382000178,53490.307186800004 2024-10-12,05:48:52.000,286,11012708,13005,0,1728712131,12986.292382480002,71.3180920800005,53490.31417392 2024-10-12,05:48:53.000,286,11012682,12685,0,1728712132,12986.258700929997,71.3180920800005,53490.34910952001 2024-10-12,05:48:54.000,286,11012732,12725,0,1728712133,12986.225019379992,71.35333773000457,53490.307186800004 2024-10-12,05:48:55.000,286,11012682,12645,0,1728712134,12986.204810449992,71.38858338000136,53490.36308376 2024-10-12,05:48:56.000,286,11012750,12925,0,1728712135,12986.130711040001,71.36743599000329,53490.377058000005 2024-10-12,05:48:57.000,286,11012751,13005,0,1728712136,12986.164392589992,71.38858338000136,53490.39801936001 2024-10-12,05:48:58.000,286,11012698,12685,0,1728712137,12986.130711040001,71.39563251000072,53490.37007088001 2024-10-12,05:48:59.000,286,11012754,12845,0,1728712138,12986.063347939991,71.4308781600048,53490.40500648 2024-10-12,05:49:00.000,286,11012749,12765,0,1728712139,12986.070084250001,71.45202555000287,53490.4119936 2024-10-12,05:49:01.000,286,11012636,13125,0,1728712140,12986.036402699996,71.44497642000351,53490.44692920001 2024-10-12,05:49:02.000,286,11012705,13005,0,1728712141,12986.04987532,71.43792729000415,53490.425967840005 2024-10-12,05:49:03.000,286,11012691,13045,0,1728712142,12986.022930079991,71.44497642000351,53490.41898072001 2024-10-12,05:49:04.000,286,11012706,12925,0,1728712143,12985.9690396,71.47317294000095,53490.41898072001 2024-10-12,05:49:05.000,286,11012688,12885,0,1728712144,12985.92188542999,71.49432032999903,53490.41898072001 2024-10-12,05:49:06.000,286,11012680,12925,0,1728712145,12985.86799495,71.50136945999839,53490.41898072001 2024-10-12,05:49:07.000,286,11012671,12965,0,1728712146,12985.854522329995,71.48022207000031,53490.48885192001 2024-10-12,05:49:08.000,286,11012750,13125,0,1728712147,12985.78042291999,71.51546772000438,53490.523787520004 2024-10-12,05:49:09.000,286,11012628,12885,0,1728712148,12985.76021398999,71.52251685000374,53490.48885192001 2024-10-12,05:49:10.000,286,11012750,12965,0,1728712149,12985.72653244,71.55071337000118,53490.474877680004 2024-10-12,05:49:11.000,286,11012729,12805,0,1728712150,12985.67937826999,71.53661511000246,53490.46090344 2024-10-12,05:49:12.000,286,11012661,12685,0,1728712151,12985.63896040999,71.55776250000054,53490.44692920001 2024-10-12,05:49:13.000,286,11012738,12805,0,1728712152,12985.591806239994,71.55071337000118,53490.43994208 2024-10-12,05:49:14.000,286,11012713,12965,0,1728712153,12985.571597309994,71.53661511000246,53490.43295496 2024-10-12,05:49:15.000,286,11012726,12805,0,1728712154,12985.544652069999,71.60710641000333,53490.425967840005 2024-10-12,05:49:16.000,286,11012651,12925,0,1728712155,12985.477288969989,71.57186075999925,53490.43295496 2024-10-12,05:49:17.000,286,11012690,12845,0,1728712156,12985.470552659994,71.58595901999797,53490.43295496 2024-10-12,05:49:18.000,286,11012707,13045,0,1728712157,12985.436871109989,71.5648116299999,53490.425967840005 2024-10-12,05:49:19.000,286,11012674,12725,0,1728712158,12985.396453249989,71.55776250000054,53490.38404512 2024-10-12,05:49:20.000,286,11012621,12725,0,1728712159,12985.281935979998,71.55071337000118,53490.41898072001 2024-10-12,05:49:21.000,286,11012697,12845,0,1728712160,12985.302144909998,71.5648116299999,53490.474877680004 2024-10-12,05:49:22.000,286,11012673,12925,0,1728712161,12985.268463359993,71.51546772000438,53490.425967840005 2024-10-12,05:49:23.000,286,11012627,12685,0,1728712162,12985.207836569993,71.48727119999967,53490.39103224 2024-10-12,05:49:24.000,286,11012619,12765,0,1728712163,12985.133737160002,71.45907468000223,53490.44692920001 2024-10-12,05:49:25.000,286,11012698,12845,0,1728712164,12985.093319300002,71.4167798999988,53490.4119936 2024-10-12,05:49:26.000,286,11012708,12805,0,1728712165,12985.052901440002,71.42382902999816,53490.37007088001 2024-10-12,05:49:27.000,286,11012669,12685,0,1728712166,12985.039428819997,71.38858338000136,53490.36308376 2024-10-12,05:49:28.000,286,11012690,13045,0,1728712167,12984.958593099997,71.381534250002,53490.474877680004 2024-10-12,05:49:29.000,286,11012689,13205,0,1728712168,12984.904702619991,71.33923946999857,53490.39103224 2024-10-12,05:49:30.000,286,11012758,12685,0,1728712169,12984.857548449996,71.35333773000457,53490.356096640004 2024-10-12,05:49:31.000,286,11012685,12965,0,1728712170,12984.837339519996,71.3180920800005,53490.37007088001 2024-10-12,05:49:32.000,286,11012719,12965,0,1728712171,12984.783449039991,71.29694469000242,53490.41898072001 2024-10-12,05:49:33.000,286,11012680,13045,0,1728712172,12984.736294869996,71.30399382000178,53490.43994208 2024-10-12,05:49:34.000,286,11012669,12925,0,1728712173,12984.72282224999,71.24760077999963,53490.40500648 2024-10-12,05:49:35.000,286,11012701,12845,0,1728712174,12984.72282224999,71.29694469000242,53490.425967840005 2024-10-12,05:49:36.000,286,11012697,12885,0,1728712175,12984.62177759999,71.2687481699977,53490.38404512 2024-10-12,05:49:37.000,286,11012705,12765,0,1728712176,12984.60156866999,71.25464990999899,53490.39801936001 2024-10-12,05:49:38.000,286,11012710,12965,0,1728712177,12984.554414499995,71.23350252000091,53490.33513528 2024-10-12,05:49:39.000,286,11012715,12765,0,1728712178,12984.493787709995,71.24055165000027,53490.32116104001 2024-10-12,05:49:40.000,286,11012717,13285,0,1728712179,12984.4870514,71.24760077999963,53490.3421224 2024-10-12,05:49:41.000,286,11012663,13205,0,1728712180,12984.39947936999,71.23350252000091,53490.38404512 2024-10-12,05:49:42.000,286,11012642,12685,0,1728712181,12984.365797819999,71.24055165000027,53490.377058000005 2024-10-12,05:49:43.000,286,11012703,12925,0,1728712182,12984.291698409994,71.25464990999899,53490.38404512 2024-10-12,05:49:44.000,286,11012687,12605,0,1728712183,12984.251280549994,71.23350252000091,53490.43295496 2024-10-12,05:49:45.000,286,11012726,12925,0,1728712184,12984.197390069989,71.24760077999963,53490.377058000005 2024-10-12,05:49:46.000,286,11012699,12805,0,1728712185,12984.150235899993,71.2828464300037,53490.34910952001 2024-10-12,05:49:47.000,286,11012678,12805,0,1728712186,12984.109818039993,71.29694469000242,53490.36308376 2024-10-12,05:49:48.000,286,11012721,12645,0,1728712187,12984.055927560003,71.2687481699977,53490.377058000005 2024-10-12,05:49:49.000,286,11012673,12765,0,1728712188,12984.055927560003,71.3180920800005,53490.38404512 2024-10-12,05:49:50.000,286,11012703,12885,0,1728712189,12983.981828149997,71.31104295000114,53490.377058000005 2024-10-12,05:49:51.000,286,11012661,12965,0,1728712190,12983.948146599992,71.33219033999922,53490.37007088001 2024-10-12,05:49:52.000,286,11012738,12885,0,1728712191,12983.914465050002,71.37448512000265,53490.39801936001 2024-10-12,05:49:53.000,286,11012663,12685,0,1728712192,12983.867310879992,71.40268164000008,53490.40500648 2024-10-12,05:49:54.000,286,11012692,12885,0,1728712193,12983.806684089992,71.40268164000008,53490.38404512 2024-10-12,05:49:55.000,286,11012730,13005,0,1728712194,12983.799947779997,71.39563251000072,53490.3421224 2024-10-12,05:49:56.000,286,11012671,12965,0,1728712195,12983.759529919997,71.4167798999988,53490.38404512 2024-10-12,05:49:57.000,286,11012724,13205,0,1728712196,12983.739320989996,71.43792729000415,53490.34910952001 2024-10-12,05:49:58.000,286,11012666,13005,0,1728712197,12983.732584680001,71.51546772000438,53490.33513528 2024-10-12,05:49:59.000,286,11012744,13125,0,1728712198,12983.658485269996,71.47317294000095,53490.36308376 2024-10-12,05:50:00.000,286,11012702,12805,0,1728712199,12983.698903129996,71.48727119999967,53490.36308376 2024-10-12,05:50:01.000,286,11012724,12765,0,1728712200,12983.658485269996,71.48727119999967,53490.3421224 2024-10-12,05:50:02.000,286,11012703,12725,0,1728712201,12983.618067409996,71.49432032999903,53490.307186800004 2024-10-12,05:50:03.000,286,11012766,12885,0,1728712202,12983.6113311,71.48727119999967,53490.33513528 2024-10-12,05:50:04.000,286,11012707,13285,0,1728712203,12983.577649549996,71.49432032999903,53490.328148160006 2024-10-12,05:50:05.000,286,11012690,12805,0,1728712204,12983.55070431,71.48727119999967,53490.307186800004 2024-10-12,05:50:06.000,286,11012710,13125,0,1728712205,12983.557440619996,71.49432032999903,53490.30019968001 2024-10-12,05:50:07.000,286,11012770,13285,0,1728712206,12983.456395969995,71.48022207000031,53490.30019968001 2024-10-12,05:50:08.000,286,11012681,13005,0,1728712207,12983.436187039995,71.49432032999903,53490.30019968001 2024-10-12,05:50:09.000,286,11012748,13005,0,1728712208,12983.42271441999,71.50136945999839,53490.26526408 2024-10-12,05:50:10.000,286,11012686,12645,0,1728712209,12983.42945073,71.49432032999903,53490.258276960005 2024-10-12,05:50:11.000,286,11012697,13085,0,1728712210,12983.36882394,71.45202555000287,53490.30019968001 2024-10-12,05:50:12.000,286,11012680,12925,0,1728712211,12983.314933459995,71.48022207000031,53490.2722512 2024-10-12,05:50:13.000,286,11012759,12965,0,1728712212,12983.32840608,71.48727119999967,53490.258276960005 2024-10-12,05:50:14.000,286,11012759,12605,0,1728712213,12983.26104297999,71.45907468000223,53490.23032848001 2024-10-12,05:50:15.000,286,11012735,12685,0,1728712214,12983.22736143,71.43792729000415,53490.258276960005 2024-10-12,05:50:16.000,286,11012715,12765,0,1728712215,12983.2071525,71.4167798999988,53490.209367120005 2024-10-12,05:50:17.000,286,11012691,12885,0,1728712216,12983.15999832999,71.45907468000223,53490.19539288 2024-10-12,05:50:18.000,286,11012695,12965,0,1728712217,12983.099371539989,71.43792729000415,53490.19539288 2024-10-12,05:50:19.000,286,11012715,13245,0,1728712218,12983.065689989999,71.4167798999988,53490.139495920004 2024-10-12,05:50:20.000,286,11012661,12805,0,1728712219,12983.038744749989,71.39563251000072,53490.1674444 2024-10-12,05:50:21.000,286,11012720,12645,0,1728712220,12982.984854269998,71.39563251000072,53490.13250880001 2024-10-12,05:50:22.000,286,11012742,12725,0,1728712221,12982.971381649993,71.42382902999816,53490.06962472 2024-10-12,05:50:23.000,286,11012712,12845,0,1728712222,12982.890545929993,71.4167798999988,53490.0975732 2024-10-12,05:50:24.000,286,11012650,12965,0,1728712223,12982.816446520003,71.44497642000351,53490.041676240005 2024-10-12,05:50:25.000,286,11012697,12925,0,1728712224,12982.823182829998,71.39563251000072,53490.00674064 2024-10-12,05:50:26.000,286,11012714,13325,0,1728712225,12982.796237590002,71.39563251000072,53490.04866336 2024-10-12,05:50:27.000,286,11012664,13125,0,1728712226,12982.728874489992,71.36743599000329,53489.97879216 2024-10-12,05:50:28.000,286,11012689,12965,0,1728712227,12982.668247699992,71.381534250002,53489.96481792001 2024-10-12,05:50:29.000,286,11012711,12925,0,1728712228,12982.654775080002,71.34628859999793,53489.922895200005 2024-10-12,05:50:30.000,286,11012700,12805,0,1728712229,12982.661511389997,71.33219033999922,53489.93686944 2024-10-12,05:50:31.000,286,11012724,12805,0,1728712230,12982.573939360002,71.33219033999922,53489.9578308 2024-10-12,05:50:32.000,286,11012689,12845,0,1728712231,12982.526785189992,71.32514120999986,53489.91590808001 2024-10-12,05:50:33.000,286,11012695,12965,0,1728712232,12982.499839949996,71.33219033999922,53489.86699824001 2024-10-12,05:50:34.000,286,11012658,12805,0,1728712233,12982.472894710001,71.35333773000457,53489.83904976 2024-10-12,05:50:35.000,286,11012730,12645,0,1728712234,12982.39205899,71.32514120999986,53489.79712704001 2024-10-12,05:50:36.000,286,11012676,13005,0,1728712235,12982.358377439996,71.3180920800005,53489.81808840001 2024-10-12,05:50:37.000,286,11012731,13005,0,1728712236,12982.338168509996,71.28989556000306,53489.72725584001 2024-10-12,05:50:38.000,286,11012686,12725,0,1728712237,12982.31122327,71.28989556000306,53489.73424296 2024-10-12,05:50:39.000,286,11012701,13085,0,1728712238,12982.26406909999,71.20530600000347,53489.706294480005 2024-10-12,05:50:40.000,286,11012743,12805,0,1728712239,12982.237123859995,71.21235513000283,53489.67135888 2024-10-12,05:50:41.000,286,11012712,12885,0,1728712240,12982.16302444999,71.22645339000155,53489.706294480005 2024-10-12,05:50:42.000,286,11012709,12845,0,1728712241,12982.14955183,71.24055165000027,53489.6434104 2024-10-12,05:50:43.000,286,11012710,13085,0,1728712242,12982.095661349995,71.21235513000283,53489.62244904 2024-10-12,05:50:44.000,286,11012684,12845,0,1728712243,12982.10239765999,71.18415860999812,53489.61546192 2024-10-12,05:50:45.000,286,11012659,12925,0,1728712244,12982.02156193999,71.15596209000068,53489.5735392 2024-10-12,05:50:46.000,286,11012692,12765,0,1728712245,12982.02829825,71.11366731000453,53489.55956496001 2024-10-12,05:50:47.000,286,11012684,12765,0,1728712246,12981.954198839994,71.0713725300011,53489.52462936 2024-10-12,05:50:48.000,286,11012713,12765,0,1728712247,12981.96093514999,71.0713725300011,53489.54559072 2024-10-12,05:50:49.000,286,11012694,13045,0,1728712248,12981.947462529999,71.02202861999831,53489.44777104 2024-10-12,05:50:50.000,286,11012687,13045,0,1728712249,12981.893572049994,70.95153732000472,53489.44777104 2024-10-12,05:50:51.000,286,11012663,12885,0,1728712250,12981.859890499989,70.9726847100028,53489.44078392001 2024-10-12,05:50:52.000,286,11012702,12525,0,1728712251,12981.853154189994,70.94448818999808,53489.48270664001 2024-10-12,05:50:53.000,286,11012670,12765,0,1728712252,12981.785791089998,70.94448818999808,53489.370912720005 2024-10-12,05:50:54.000,286,11012646,12765,0,1728712253,12981.758845849989,70.87399689000449,53489.33597712 2024-10-12,05:50:55.000,286,11012652,12885,0,1728712254,12981.725164299998,70.90219341000193,53489.31501576001 2024-10-12,05:50:56.000,286,11012678,12925,0,1728712255,12981.704955369998,70.85284949999914,53489.34296424001 2024-10-12,05:50:57.000,286,11012657,12725,0,1728712256,12981.678010129988,70.85284949999914,53489.27309304001 2024-10-12,05:50:58.000,286,11012707,12925,0,1728712257,12981.610647029993,70.80350559000362,53489.29405440001 2024-10-12,05:50:59.000,286,11012682,12885,0,1728712258,12981.576965480002,70.81055472000298,53489.29405440001 2024-10-12,05:51:00.000,286,11012724,12925,0,1728712259,12981.583701789998,70.75416168000083,53489.30802864 2024-10-12,05:51:01.000,286,11012645,12805,0,1728712260,12981.529811309993,70.75416168000083,53489.22418320001 2024-10-12,05:51:02.000,286,11012631,13125,0,1728712261,12981.415294040002,70.74006342000212,53489.203221840005 2024-10-12,05:51:03.000,286,11012670,12725,0,1728712262,12981.341194629997,70.70481776999804,53489.21719608 2024-10-12,05:51:04.000,286,11012702,12925,0,1728712263,12981.280567839996,70.70481776999804,53489.21020896 2024-10-12,05:51:05.000,286,11012730,12725,0,1728712264,12981.260358909996,70.65547386000253,53489.16828624 2024-10-12,05:51:06.000,286,11012688,12885,0,1728712265,12981.19299581,70.62727733999782,53489.133350640004 2024-10-12,05:51:07.000,286,11012685,12885,0,1728712266,12981.145841639991,70.60612994999974,53489.14732488001 2024-10-12,05:51:08.000,286,11012711,12605,0,1728712267,12981.10542377999,70.60612994999974,53489.133350640004 2024-10-12,05:51:09.000,286,11012671,12805,0,1728712268,12981.07174223,70.5779334300023,53489.098415039996 2024-10-12,05:51:10.000,286,11012714,12805,0,1728712269,12981.07174223,70.57088430000294,53489.1193764 2024-10-12,05:51:11.000,286,11012660,12805,0,1728712270,12980.95048865,70.6131790799991,53489.02854384001 2024-10-12,05:51:12.000,286,11012677,12765,0,1728712271,12980.90333447999,70.54973691000487,53489.0495052 2024-10-12,05:51:13.000,286,11012698,12885,0,1728712272,12980.88312554999,70.54973691000487,53489.00059536 2024-10-12,05:51:14.000,286,11012706,12925,0,1728712273,12980.849444,70.56383517000359,53488.986621120006 2024-10-12,05:51:15.000,286,11012645,12965,0,1728712274,12980.82249875999,70.50744213000144,53489.02155672 2024-10-12,05:51:16.000,286,11012713,12765,0,1728712275,12980.78881721,70.50744213000144,53488.95867264001 2024-10-12,05:51:17.000,286,11012720,12965,0,1728712276,12980.707981489999,70.50039300000208,53488.90277568 2024-10-12,05:51:18.000,286,11012713,12885,0,1728712277,12980.694508869994,70.53563864999887,53488.9446984 2024-10-12,05:51:19.000,286,11012700,12805,0,1728712278,12980.627145769999,70.5144912600008,53488.93771128001 2024-10-12,05:51:20.000,286,11012725,12805,0,1728712279,12980.579991599989,70.52154039000015,53488.92373704 2024-10-12,05:51:21.000,286,11012699,12805,0,1728712280,12980.539573739989,70.54268777999823,53488.84687872 2024-10-12,05:51:22.000,286,11012750,12925,0,1728712281,12980.526101119998,70.50744213000144,53488.867840080005 2024-10-12,05:51:23.000,286,11012719,13125,0,1728712282,12980.458738019988,70.53563864999887,53488.85386584 2024-10-12,05:51:24.000,286,11012741,12965,0,1728712283,12980.445265399998,70.5144912600008,53488.86085296001 2024-10-12,05:51:25.000,286,11012695,12965,0,1728712284,12980.391374919993,70.52858951999951,53488.77700752 2024-10-12,05:51:26.000,286,11012687,12965,0,1728712285,12980.411583849993,70.54973691000487,53488.804956 2024-10-12,05:51:27.000,286,11012681,12805,0,1728712286,12980.350957059993,70.54973691000487,53488.81194312001 2024-10-12,05:51:28.000,286,11012679,12925,0,1728712287,12980.317275510002,70.54268777999823,53488.763033279996 2024-10-12,05:51:29.000,286,11012689,12925,0,1728712288,12980.303802889997,70.50744213000144,53488.70713632 2024-10-12,05:51:30.000,286,11012752,12885,0,1728712289,12980.243176099997,70.50744213000144,53488.7350848 2024-10-12,05:51:31.000,286,11012706,13045,0,1728712290,12980.249912409992,70.54268777999823,53488.70713632 2024-10-12,05:51:32.000,286,11012682,12845,0,1728712291,12980.196021930002,70.52858951999951,53488.700149200005 2024-10-12,05:51:33.000,286,11012649,13045,0,1728712292,12980.189285619992,70.54268777999823,53488.62329088001 2024-10-12,05:51:34.000,286,11012721,12605,0,1728712293,12980.182549309997,70.53563864999887,53488.67918784 2024-10-12,05:51:35.000,286,11012680,12725,0,1728712294,12980.162340379997,70.55678604000423,53488.57438104001 2024-10-12,05:51:36.000,286,11012730,12805,0,1728712295,12980.135395140001,70.52154039000015,53488.595342399996 2024-10-12,05:51:37.000,286,11012706,12685,0,1728712296,12980.169076689992,70.52858951999951,53488.56739392 2024-10-12,05:51:38.000,286,11012688,12965,0,1728712297,12980.162340379997,70.55678604000423,53488.53944544 2024-10-12,05:51:39.000,286,11012708,12885,0,1728712298,12980.142131449997,70.54268777999823,53488.5604068 2024-10-12,05:51:40.000,286,11012706,12965,0,1728712299,12980.135395140001,70.55678604000423,53488.55341968001 2024-10-12,05:51:41.000,286,11012678,12965,0,1728712300,12980.121922519997,70.52858951999951,53488.51848408 2024-10-12,05:51:42.000,286,11012737,12765,0,1728712301,12980.128658829992,70.5779334300023,53488.53944544 2024-10-12,05:51:43.000,286,11012704,12885,0,1728712302,12980.108449899992,70.5779334300023,53488.49752272 2024-10-12,05:51:44.000,286,11012716,13285,0,1728712303,12980.094977280001,70.54973691000487,53488.45560000001 2024-10-12,05:51:45.000,286,11012695,12965,0,1728712304,12980.121922519997,70.53563864999887,53488.427651519996 2024-10-12,05:51:46.000,286,11012737,13045,0,1728712305,12980.108449899992,70.5779334300023,53488.37175456 2024-10-12,05:51:47.000,286,11012732,12885,0,1728712306,12980.101713589997,70.50744213000144,53488.364767440005 2024-10-12,05:51:48.000,286,11012686,12845,0,1728712307,12980.088240969992,70.54973691000487,53488.37175456 2024-10-12,05:51:49.000,286,11012757,12725,0,1728712308,12980.108449899992,70.53563864999887,53488.37175456 2024-10-12,05:51:50.000,286,11012730,12765,0,1728712309,12980.121922519997,70.50744213000144,53488.32983184 2024-10-12,05:51:51.000,286,11012725,12965,0,1728712310,12980.088240969992,70.54268777999823,53488.259960639996 2024-10-12,05:51:52.000,286,11012748,12725,0,1728712311,12980.128658829992,70.54973691000487,53488.294896240004 2024-10-12,05:51:53.000,286,11012742,13285,0,1728712312,12980.115186210001,70.57088430000294,53488.27393488 2024-10-12,05:51:54.000,286,11012745,13125,0,1728712313,12980.148867759992,70.56383517000359,53488.25297352 2024-10-12,05:51:55.000,286,11012706,12965,0,1728712314,12980.115186210001,70.54973691000487,53488.19008944001 2024-10-12,05:51:56.000,286,11012714,12925,0,1728712315,12980.108449899992,70.54973691000487,53488.22502504 2024-10-12,05:51:57.000,286,11012743,12765,0,1728712316,12980.142131449997,70.54268777999823,53488.1761152 2024-10-12,05:51:58.000,286,11012735,12805,0,1728712317,12980.135395140001,70.53563864999887,53488.197076560005 2024-10-12,05:51:59.000,286,11012718,12885,0,1728712318,12980.108449899992,70.50039300000208,53488.12021824001 2024-10-12,05:52:00.000,286,11012661,12925,0,1728712319,12980.128658829992,70.47219648000464,53488.12021824001 2024-10-12,05:52:01.000,286,11012721,12885,0,1728712320,12980.155604070002,70.45809821999865,53488.09925688001 2024-10-12,05:52:02.000,286,11012733,12685,0,1728712321,12980.155604070002,70.465147349998,53488.029385680005 2024-10-12,05:52:03.000,286,11012700,12925,0,1728712322,12980.135395140001,70.45809821999865,53488.05733416 2024-10-12,05:52:04.000,286,11012711,12685,0,1728712323,12980.155604070002,70.45104908999929,53488.06432128 2024-10-12,05:52:05.000,286,11012730,12765,0,1728712324,12980.189285619992,70.42990170000121,53488.029385680005 2024-10-12,05:52:06.000,286,11012695,12965,0,1728712325,12980.189285619992,70.42285257000185,53488.0363728 2024-10-12,05:52:07.000,286,11012740,13045,0,1728712326,12980.182549309997,70.39465605000441,53488.00143720001 2024-10-12,05:52:08.000,286,11012736,12685,0,1728712327,12980.182549309997,70.38055778999842,53487.980475840006 2024-10-12,05:52:09.000,286,11012735,12885,0,1728712328,12980.229703479992,70.40170518000377,53487.97348872001 2024-10-12,05:52:10.000,286,11012731,13005,0,1728712329,12980.175813000002,70.34531214000162,53487.93156600001 2024-10-12,05:52:11.000,286,11012718,13205,0,1728712330,12980.182549309997,70.35236127000098,53487.94554024 2024-10-12,05:52:12.000,286,11012664,12885,0,1728712331,12980.196021930002,70.3030173599982,53487.85470768001 2024-10-12,05:52:13.000,286,11012717,12925,0,1728712332,12980.209494549992,70.31006649000483,53487.812784960006 2024-10-12,05:52:14.000,286,11012711,12965,0,1728712333,12980.243176099997,70.28891909999948,53487.861694800005 2024-10-12,05:52:15.000,286,11012732,12725,0,1728712334,12980.209494549992,70.28891909999948,53487.791823600004 2024-10-12,05:52:16.000,286,11012716,12925,0,1728712335,12980.256648720002,70.2325260600046,53487.812784960006 2024-10-12,05:52:17.000,286,11012705,12925,0,1728712336,12980.303802889997,70.2325260600046,53487.78483648001 2024-10-12,05:52:18.000,286,11012682,12885,0,1728712337,12980.283593959997,70.19728041000053,53487.74990088 2024-10-12,05:52:19.000,286,11012697,12885,0,1728712338,12980.324011819997,70.20432953999989,53487.70797816 2024-10-12,05:52:20.000,286,11012711,13085,0,1728712339,12980.371165989993,70.25367345000268,53487.71496528001 2024-10-12,05:52:21.000,286,11012701,12805,0,1728712340,12980.344220749997,70.19023128000117,53487.7219524 2024-10-12,05:52:22.000,286,11012716,12925,0,1728712341,12980.431792779993,70.21137866999925,53487.694003920005 2024-10-12,05:52:23.000,286,11012723,12965,0,1728712342,12980.431792779993,70.21137866999925,53487.7219524 2024-10-12,05:52:24.000,286,11012694,12565,0,1728712343,12980.485683259998,70.19023128000117,53487.7219524 2024-10-12,05:52:25.000,286,11012700,13125,0,1728712344,12980.559782669989,70.17613302000245,53487.66605544001 2024-10-12,05:52:26.000,286,11012710,12845,0,1728712345,12980.613673149994,70.20432953999989,53487.63810696001 2024-10-12,05:52:27.000,286,11012750,12605,0,1728712346,12980.627145769999,70.1690838900031,53487.624132720004 2024-10-12,05:52:28.000,286,11012746,12885,0,1728712347,12980.68103624999,70.15498563000438,53487.63111984 2024-10-12,05:52:29.000,286,11012709,12725,0,1728712348,12980.748399349999,70.18318215000181,53487.59618424001 2024-10-12,05:52:30.000,286,11012698,12925,0,1728712349,12980.80902614,70.12678910999966,53487.589197119996 2024-10-12,05:52:31.000,286,11012726,12965,0,1728712350,12980.88986186,70.11269085000094,53487.61015848 2024-10-12,05:52:32.000,286,11012714,13125,0,1728712351,12980.94375233999,70.09859259000223,53487.589197119996 2024-10-12,05:52:33.000,286,11012740,13125,0,1728712352,12981.04479698999,70.08449433000351,53487.59618424001 2024-10-12,05:52:34.000,286,11012728,12925,0,1728712353,12981.11216009,70.09154346000287,53487.54727440001 2024-10-12,05:52:35.000,286,11012690,13005,0,1728712354,12981.19299581,70.09859259000223,53487.54727440001 2024-10-12,05:52:36.000,286,11012730,12925,0,1728712355,12981.267095219991,70.06334693999815,53487.60317136 2024-10-12,05:52:37.000,286,11012718,12725,0,1728712356,12981.361403559997,70.09154346000287,53487.56823576001 2024-10-12,05:52:38.000,286,11012686,12725,0,1728712357,12981.442239279997,70.07744520000415,53487.575222880005 2024-10-12,05:52:39.000,286,11012786,12605,0,1728712358,12981.523074999997,70.06334693999815,53487.54727440001 2024-10-12,05:52:40.000,286,11012727,13205,0,1728712359,12981.644328579998,70.07744520000415,53487.55426152 2024-10-12,05:52:41.000,286,11012719,13205,0,1728712360,12981.698219059988,70.07744520000415,53487.50535168 2024-10-12,05:52:42.000,286,11012768,13045,0,1728712361,12981.812736329994,70.0562978099988,53487.5123388 2024-10-12,05:52:43.000,286,11012777,13205,0,1728712362,12981.880099429989,70.0562978099988,53487.5123388 2024-10-12,05:52:44.000,286,11012737,12685,0,1728712363,12981.98114407999,70.03515042000072,53487.5123388 2024-10-12,05:52:45.000,286,11012700,13005,0,1728712364,12982.075452419995,70.0562978099988,53487.49137744 2024-10-12,05:52:46.000,286,11012706,13125,0,1728712365,12982.18996969,69.98580650999793,53487.50535168 2024-10-12,05:52:47.000,286,11012691,12725,0,1728712366,12982.23038755,69.96465911999985,53487.48439032 2024-10-12,05:52:48.000,286,11012757,12965,0,1728712367,12982.338168509996,69.96465911999985,53487.5123388 2024-10-12,05:52:49.000,286,11012722,12965,0,1728712368,12982.486367329991,69.93646260000241,53487.48439032 2024-10-12,05:52:50.000,286,11012743,13045,0,1728712369,12982.560466739997,69.9082660799977,53487.54028728 2024-10-12,05:52:51.000,286,11012697,12605,0,1728712370,12982.641302459997,69.90121694999834,53487.49836456001 2024-10-12,05:52:52.000,286,11012715,12685,0,1728712371,12982.708665559992,69.85892217000219,53487.48439032 2024-10-12,05:52:53.000,286,11012760,13165,0,1728712372,12982.789501279993,69.85187304000283,53487.48439032 2024-10-12,05:52:54.000,286,11012677,12725,0,1728712373,12982.877073309988,69.84482391000347,53487.526313040005 2024-10-12,05:52:55.000,286,11012737,12805,0,1728712374,12982.978117959989,69.78843087000132,53487.47041608001 2024-10-12,05:52:56.000,286,11012670,12885,0,1728712375,12983.065689989999,69.7743326100026,53487.46342896 2024-10-12,05:52:57.000,286,11012758,12965,0,1728712376,12983.173470949994,69.76023435000388,53487.50535168 2024-10-12,05:52:58.000,286,11012759,12805,0,1728712377,12983.24757036,69.75318522000453,53487.46342896 2024-10-12,05:52:59.000,286,11012748,12925,0,1728712378,12983.30819715,69.7108904400011,53487.49137744 2024-10-12,05:53:00.000,286,11012724,12925,0,1728712379,12983.40250548999,69.70384131000174,53487.456441840004 2024-10-12,05:53:01.000,286,11012726,12765,0,1728712380,12983.456395969995,69.71793957000045,53487.48439032 2024-10-12,05:53:02.000,286,11012696,12605,0,1728712381,12983.557440619996,69.70384131000174,53487.44945472001 2024-10-12,05:53:03.000,286,11012701,12965,0,1728712382,12983.604594789991,69.7108904400011,53487.48439032 2024-10-12,05:53:04.000,286,11012732,12845,0,1728712383,12983.692166820001,69.63335001000087,53487.48439032 2024-10-12,05:53:05.000,286,11012739,12885,0,1728712384,12983.793211470002,69.63335001000087,53487.46342896 2024-10-12,05:53:06.000,286,11012701,12925,0,1728712385,12983.860574569997,69.60515349000343,53487.38657064 2024-10-12,05:53:07.000,286,11012720,12965,0,1728712386,12983.948146599992,69.61220262000279,53487.47041608001 2024-10-12,05:53:08.000,286,11012759,12925,0,1728712387,12984.028982319993,69.62630088000151,53487.46342896 2024-10-12,05:53:09.000,286,11012729,12965,0,1728712388,12984.089609109993,69.60515349000343,53487.40054488001 2024-10-12,05:53:10.000,286,11012692,12805,0,1728712389,12984.197390069989,69.57695696999872,53487.3725964 2024-10-12,05:53:11.000,286,11012743,12925,0,1728712390,12984.298434719989,69.60515349000343,53487.42849336001 2024-10-12,05:53:12.000,286,11012733,12965,0,1728712391,12984.372534129994,69.55580958000064,53487.4424676 2024-10-12,05:53:13.000,286,11012761,13125,0,1728712392,12984.433160919994,69.57695696999872,53487.3725964 2024-10-12,05:53:14.000,286,11012740,12925,0,1728712393,12984.554414499995,69.61220262000279,53487.41451912 2024-10-12,05:53:15.000,286,11012743,12605,0,1728712394,12984.64872284,69.61925175000215,53487.407532000005 2024-10-12,05:53:16.000,286,11012700,13125,0,1728712395,12984.70261331999,69.56990783999936,53487.47041608001 2024-10-12,05:53:17.000,286,11012739,12725,0,1728712396,12984.783449039991,69.59810436000407,53487.421506239996 2024-10-12,05:53:18.000,286,11012718,12965,0,1728712397,12984.837339519996,69.60515349000343,53487.37958352001 2024-10-12,05:53:19.000,286,11012708,12965,0,1728712398,12984.958593099997,69.61220262000279,53487.4424676 2024-10-12,05:53:20.000,286,11012720,13005,0,1728712399,12985.032692510002,69.63335001000087,53487.421506239996 2024-10-12,05:53:21.000,286,11012727,12925,0,1728712400,12985.106791919992,69.59810436000407,53487.35163504001 2024-10-12,05:53:22.000,286,11012664,12925,0,1728712401,12985.180891329997,69.63335001000087,53487.36560928 2024-10-12,05:53:23.000,286,11012745,12885,0,1728712402,12985.261727049998,69.59810436000407,53487.4424676 2024-10-12,05:53:24.000,286,11012730,12965,0,1728712403,12985.295408599988,69.63335001000087,53487.41451912 2024-10-12,05:53:25.000,286,11012731,13085,0,1728712404,12985.403189559998,69.61220262000279,53487.407532000005 2024-10-12,05:53:26.000,286,11012772,12725,0,1728712405,12985.484025279999,69.61220262000279,53487.38657064 2024-10-12,05:53:27.000,286,11012742,12685,0,1728712406,12985.55812468999,69.62630088000151,53487.358622160005 2024-10-12,05:53:28.000,286,11012702,12805,0,1728712407,12985.632224099994,69.64744826999959,53487.3725964 2024-10-12,05:53:29.000,286,11012711,12885,0,1728712408,12985.70632351,69.65449739999895,53487.39355776 2024-10-12,05:53:30.000,286,11012763,12845,0,1728712409,12985.74674137,69.64039914000023,53487.407532000005 2024-10-12,05:53:31.000,286,11012701,13005,0,1728712410,12985.82084077999,69.6615465299983,53487.33067368001 2024-10-12,05:53:32.000,286,11012712,12925,0,1728712411,12985.894940189995,69.61925175000215,53487.358622160005 2024-10-12,05:53:33.000,286,11012726,13125,0,1728712412,12985.94883067,69.63335001000087,53487.33067368001 2024-10-12,05:53:34.000,286,11012673,12725,0,1728712413,12986.036402699996,69.62630088000151,53487.33067368001 2024-10-12,05:53:35.000,286,11012737,12765,0,1728712414,12986.04987532,69.61925175000215,53487.3376608 2024-10-12,05:53:36.000,286,11012713,12685,0,1728712415,12986.117238419996,69.56990783999936,53487.29573808 2024-10-12,05:53:37.000,286,11012705,12885,0,1728712416,12986.184601519992,69.56285871,53487.31669944 2024-10-12,05:53:38.000,286,11012685,12925,0,1728712417,12986.238491999997,69.56990783999936,53487.2677896 2024-10-12,05:53:39.000,286,11012703,13245,0,1728712418,12986.285646169992,69.54876045000128,53487.32368656 2024-10-12,05:53:40.000,286,11012688,12925,0,1728712419,12986.299118789997,69.53466219000256,53487.309712320006 2024-10-12,05:53:41.000,286,11012691,12765,0,1728712420,12986.346272959992,69.52056393000385,53487.288750960004 2024-10-12,05:53:42.000,286,11012690,12925,0,1728712421,12986.420372369997,69.4641708900017,53487.25381536001 2024-10-12,05:53:43.000,286,11012736,12845,0,1728712422,12986.433844990002,69.45007263000298,53487.21887976 2024-10-12,05:53:44.000,286,11012710,13045,0,1728712423,12986.467526539993,69.44302350000362,53487.26080248001 2024-10-12,05:53:45.000,286,11012711,12965,0,1728712424,12986.514680709988,69.42187610999827,53487.26080248001 2024-10-12,05:53:46.000,286,11012709,12605,0,1728712425,12986.534889639988,69.42187610999827,53487.21887976 2024-10-12,05:53:47.000,286,11012747,12885,0,1728712426,12986.541625949998,69.43597437000426,53487.190931280005 2024-10-12,05:53:48.000,286,11012695,13005,0,1728712427,12986.595516429988,69.39367959000083,53487.17695704 2024-10-12,05:53:49.000,286,11012709,12805,0,1728712428,12986.629197979993,69.40072872000019,53487.20490552 2024-10-12,05:53:50.000,286,11012713,12605,0,1728712429,12986.669615839994,69.40777784999955,53487.21887976 2024-10-12,05:53:51.000,286,11012697,13045,0,1728712430,12986.662879529998,69.36548307000339,53487.190931280005 2024-10-12,05:53:52.000,286,11012712,12965,0,1728712431,12986.676352149989,69.35138481000467,53487.15599568 2024-10-12,05:53:53.000,286,11012699,12845,0,1728712432,12986.710033699994,69.35138481000467,53487.16996992 2024-10-12,05:53:54.000,286,11012710,12805,0,1728712433,12986.723506319999,69.33023741999932,53487.1280472 2024-10-12,05:53:55.000,286,11012704,12925,0,1728712434,12986.723506319999,69.30204090000188,53487.10009872 2024-10-12,05:53:56.000,286,11012694,12725,0,1728712435,12986.716770009989,69.28794264000317,53487.1280472 2024-10-12,05:53:57.000,286,11012672,12885,0,1728712436,12986.75718786999,69.26679524999781,53487.10009872 2024-10-12,05:53:58.000,286,11012715,12965,0,1728712437,12986.790869419994,69.30909003000124,53487.04420176001 2024-10-12,05:53:59.000,286,11012745,12765,0,1728712438,12986.804342039999,69.3161391600006,53487.11407296001 2024-10-12,05:54:00.000,286,11012747,12805,0,1728712439,12986.851496209994,69.27384438000445,53487.058176 2024-10-12,05:54:01.000,286,11012725,13005,0,1728712440,12986.851496209994,69.25974611999845,53487.04420176001 2024-10-12,05:54:02.000,286,11012709,12805,0,1728712441,12986.871705139994,69.27384438000445,53487.058176 2024-10-12,05:54:03.000,286,11012669,12725,0,1728712442,12986.912122999995,69.26679524999781,53487.06516312001 2024-10-12,05:54:04.000,286,11012697,12965,0,1728712443,12986.88517776,69.24564785999974,53487.023240400005 2024-10-12,05:54:05.000,286,11012711,12925,0,1728712444,12986.90538669,69.2174513400023,53486.9883048 2024-10-12,05:54:06.000,286,11012702,12725,0,1728712445,12986.932331929995,69.23859873000038,53486.94638208001 2024-10-12,05:54:07.000,286,11012674,13005,0,1728712446,12986.94580455,69.24564785999974,53486.96734344001 2024-10-12,05:54:08.000,286,11012655,12485,0,1728712447,12986.87844144999,69.18925482000486,53486.84157528 2024-10-12,05:54:09.000,286,11012696,12925,0,1728712448,12987.013167649995,69.25974611999845,53487.00227904 2024-10-12,05:54:10.000,286,11012756,13005,0,1728712449,12987.053585509995,69.21040221000294,53486.96734344001 2024-10-12,05:54:11.000,286,11012699,12965,0,1728712450,12987.12768492,69.23859873000038,53486.974330560006 2024-10-12,05:54:12.000,286,11012715,13045,0,1728712451,12987.12094860999,69.19630395000422,53486.953369200004 2024-10-12,05:54:13.000,286,11012721,12605,0,1728712452,12987.16810278,69.22450047000166,53486.94638208001 2024-10-12,05:54:14.000,286,11012699,12805,0,1728712453,12987.201784329991,69.22450047000166,53486.91144648 2024-10-12,05:54:15.000,286,11012679,12885,0,1728712454,12987.275883739996,69.24564785999974,53486.883498 2024-10-12,05:54:16.000,286,11012684,13005,0,1728712455,12987.282620049991,69.25974611999845,53486.89747224001 2024-10-12,05:54:17.000,286,11012760,12925,0,1728712456,12987.309565290001,69.22450047000166,53486.82760104001 2024-10-12,05:54:18.000,286,11012762,12605,0,1728712457,12987.376928389996,69.27384438000445,53486.89747224001 2024-10-12,05:54:19.000,286,11012709,13205,0,1728712458,12987.383664699992,69.23154960000102,53486.87651088001 2024-10-12,05:54:20.000,286,11012683,12925,0,1728712459,12987.457764109997,69.25974611999845,53486.86253664 2024-10-12,05:54:21.000,286,11012707,13005,0,1728712460,12987.552072450002,69.23859873000038,53486.883498 2024-10-12,05:54:22.000,286,11012752,12805,0,1728712461,12987.605962929993,69.2526969899991,53486.883498 2024-10-12,05:54:23.000,286,11012731,12925,0,1728712462,12987.626171859993,69.26679524999781,53486.86952376 2024-10-12,05:54:24.000,286,11012716,13005,0,1728712463,12987.673326030002,69.28794264000317,53486.87651088001 2024-10-12,05:54:25.000,286,11012704,12765,0,1728712464,12987.781106989998,69.24564785999974,53486.89048512 2024-10-12,05:54:26.000,286,11012689,12965,0,1728712465,12987.868679019994,69.27384438000445,53486.904459360005 2024-10-12,05:54:27.000,286,11012720,13125,0,1728712466,12987.909096879994,69.30909003000124,53486.93939496 2024-10-12,05:54:28.000,286,11012735,13125,0,1728712467,12987.962987359999,69.30204090000188,53486.91843360001 2024-10-12,05:54:29.000,286,11012698,12805,0,1728712468,12988.05729569999,69.30909003000124,53486.91843360001 2024-10-12,05:54:30.000,286,11012726,12885,0,1728712469,12988.131395109995,69.30204090000188,53486.96035632 2024-10-12,05:54:31.000,286,11012657,12805,0,1728712470,12988.17854927999,69.29499177000253,53486.93240784 2024-10-12,05:54:32.000,286,11012711,13005,0,1728712471,12988.28633024,69.26679524999781,53487.00227904 2024-10-12,05:54:33.000,286,11012741,13005,0,1728712472,12988.34695703,69.26679524999781,53487.03022752 2024-10-12,05:54:34.000,286,11012712,12925,0,1728712473,12988.454737989996,69.30909003000124,53487.058176 2024-10-12,05:54:35.000,286,11012654,13005,0,1728712474,12988.501892159991,69.3161391600006,53487.08612448001 2024-10-12,05:54:36.000,286,11012744,12845,0,1728712475,12988.569255260001,69.29499177000253,53487.08612448001 2024-10-12,05:54:37.000,286,11012680,13005,0,1728712476,12988.663563599992,69.29499177000253,53487.13503432001 2024-10-12,05:54:38.000,286,11012696,13045,0,1728712477,12988.730926700002,69.32318828999996,53487.17695704 2024-10-12,05:54:39.000,286,11012729,12765,0,1728712478,12988.818498729997,69.30909003000124,53487.190931280005 2024-10-12,05:54:40.000,286,11012682,12805,0,1728712479,12988.858916589998,69.30909003000124,53487.20490552 2024-10-12,05:54:41.000,286,11012692,13005,0,1728712480,12988.986906479993,69.30909003000124,53487.358622160005 2024-10-12,05:54:42.000,286,11012736,13005,0,1728712481,12989.007115409993,69.30909003000124,53487.3725964 2024-10-12,05:54:43.000,286,11012738,12765,0,1728712482,12989.027324339993,69.26679524999781,53487.421506239996 2024-10-12,05:54:44.000,286,11012732,12685,0,1728712483,12989.114896369989,69.33728654999868,53487.48439032 2024-10-12,05:54:45.000,286,11012775,13085,0,1728712484,12989.19573208999,69.34433567999804,53487.526313040005 2024-10-12,05:54:46.000,286,11012719,12805,0,1728712485,12989.269831499994,69.30909003000124,53487.575222880005 2024-10-12,05:54:47.000,286,11012701,12765,0,1728712486,12989.290040429994,69.33023741999932,53487.60317136 2024-10-12,05:54:48.000,286,11012725,12725,0,1728712487,12989.350667219995,69.32318828999996,53487.70099104 2024-10-12,05:54:49.000,286,11012746,13165,0,1728712488,12989.39782138999,69.32318828999996,53487.756887999996 2024-10-12,05:54:50.000,286,11012744,12965,0,1728712489,12989.431502939995,69.32318828999996,53487.812784960006 2024-10-12,05:54:51.000,286,11012731,12845,0,1728712490,12989.4045577,69.35138481000467,53487.8966304 2024-10-12,05:54:52.000,286,11012741,12965,0,1728712491,12989.42476663,69.38663046000147,53487.924578879996 2024-10-12,05:54:53.000,286,11012689,12925,0,1728712492,12989.43823924999,69.29499177000253,53487.9665016 2024-10-12,05:54:54.000,286,11012675,12685,0,1728712493,12989.45844817999,69.38663046000147,53488.00842432 2024-10-12,05:54:55.000,286,11012701,12805,0,1728712494,12989.47865710999,69.39367959000083,53488.078295520005 2024-10-12,05:54:56.000,286,11012708,12925,0,1728712495,12989.49886603999,69.4289252400049,53488.16214096 2024-10-12,05:54:57.000,286,11012705,12925,0,1728712496,12989.492129729995,69.40777784999955,53488.20406368 2024-10-12,05:54:58.000,286,11012705,12925,0,1728712497,12989.50560235,69.42187610999827,53488.28790912001 2024-10-12,05:54:59.000,286,11012721,12925,0,1728712498,12989.50560235,69.42187610999827,53488.294896240004 2024-10-12,05:55:00.000,286,11012718,12885,0,1728712499,12989.512338659995,69.38663046000147,53488.32983184 2024-10-12,05:55:01.000,286,11012720,12925,0,1728712500,12989.50560235,69.39367959000083,53488.43463864001 2024-10-12,05:55:02.000,286,11012712,12805,0,1728712501,12989.532547589995,69.39367959000083,53488.51848408 2024-10-12,05:55:03.000,286,11012710,12885,0,1728712502,12989.49886603999,69.44302350000362,53488.54643256 2024-10-12,05:55:04.000,286,11012716,13045,0,1728712503,12989.54602021,69.45007263000298,53488.6652136 2024-10-12,05:55:05.000,286,11012757,12645,0,1728712504,12989.532547589995,69.45712176000234,53488.67220072001 2024-10-12,05:55:06.000,286,11012675,13125,0,1728712505,12989.53928389999,69.43597437000426,53488.78399464 2024-10-12,05:55:07.000,286,11012705,12765,0,1728712506,12989.53928389999,69.44302350000362,53488.83290448 2024-10-12,05:55:08.000,286,11012711,12765,0,1728712507,12989.572965449996,69.45007263000298,53489.02854384001 2024-10-12,05:55:09.000,286,11012713,13205,0,1728712508,12989.54602021,69.42187610999827,53489.00059536 2024-10-12,05:55:10.000,286,11012725,12805,0,1728712509,12989.55949282999,69.45007263000298,53489.0495052 2024-10-12,05:55:11.000,286,11012720,13005,0,1728712510,12989.51907496999,69.4641708900017,53489.14732488001 2024-10-12,05:55:12.000,286,11012695,13005,0,1728712511,12989.532547589995,69.47826915000041,53489.21719608 2024-10-12,05:55:13.000,286,11012713,12805,0,1728712512,12989.48539342,69.47826915000041,53489.24514456001 2024-10-12,05:55:14.000,286,11012709,12965,0,1728712513,12989.492129729995,69.47122002000106,53489.2591188 2024-10-12,05:55:15.000,286,11012709,12925,0,1728712514,12989.43823924999,69.48531827999977,53489.35693848 2024-10-12,05:55:16.000,286,11012702,13165,0,1728712515,12989.4045577,69.47122002000106,53489.41283544001 2024-10-12,05:55:17.000,286,11012735,12805,0,1728712516,12989.42476663,69.49236740999913,53489.538603600005 2024-10-12,05:55:18.000,286,11012703,13285,0,1728712517,12989.37761245999,69.50646566999785,53489.55257784 2024-10-12,05:55:19.000,286,11012688,12805,0,1728712518,12989.32372198,69.5276130600032,53489.68533312 2024-10-12,05:55:20.000,286,11012753,12965,0,1728712519,12989.31698566999,69.52056393000385,53489.68533312 2024-10-12,05:55:21.000,286,11012754,12885,0,1728712520,12989.229413639994,69.56285871,53489.79013992 2024-10-12,05:55:22.000,286,11012715,12965,0,1728712521,12989.19573208999,69.56990783999936,53489.825075520006 2024-10-12,05:55:23.000,286,11012752,12885,0,1728712522,12989.128368989994,69.60515349000343,53489.91590808001 2024-10-12,05:55:24.000,286,11012730,12725,0,1728712523,12989.081214819998,69.63335001000087,53489.99975352 2024-10-12,05:55:25.000,286,11012779,12965,0,1728712524,12989.054269579989,69.65449739999895,53490.08359896001 2024-10-12,05:55:26.000,286,11012719,13005,0,1728712525,12988.993642789988,69.69679218000238,53490.08359896001 2024-10-12,05:55:27.000,286,11012752,12605,0,1728712526,12988.906070759993,69.72498869999981,53490.160457280006 2024-10-12,05:55:28.000,286,11012716,12965,0,1728712527,12988.831971350002,69.76023435000388,53490.258276960005 2024-10-12,05:55:29.000,286,11012674,12845,0,1728712528,12988.784817179992,69.74613608999789,53490.24430272 2024-10-12,05:55:30.000,286,11012706,13085,0,1728712529,12988.744399319992,69.80252913000004,53490.36308376 2024-10-12,05:55:31.000,286,11012711,12565,0,1728712530,12988.683772529992,69.83072565000475,53490.44692920001 2024-10-12,05:55:32.000,286,11012735,12925,0,1728712531,12988.589464190001,69.83777478000411,53490.495839040006 2024-10-12,05:55:33.000,286,11012707,12965,0,1728712532,12988.542310019991,69.91531521000434,53490.57968448 2024-10-12,05:55:34.000,286,11012689,12765,0,1728712533,12988.515364779996,69.9082660799977,53490.663529920006 2024-10-12,05:55:35.000,286,11012720,12805,0,1728712534,12988.414320129996,69.97170824999921,53490.65654280001 2024-10-12,05:55:36.000,286,11012717,12805,0,1728712535,12988.353693339996,69.99990477000392,53490.70545264001 2024-10-12,05:55:37.000,286,11012744,12765,0,1728712536,12988.26612131,70.01400303000264,53490.78231096001 2024-10-12,05:55:38.000,286,11012729,12925,0,1728712537,12988.232439759995,70.02810129000136,53490.84519504 2024-10-12,05:55:39.000,286,11012706,13005,0,1728712538,12988.090977249994,70.09154346000287,53490.880130640006 2024-10-12,05:55:40.000,286,11012711,12965,0,1728712539,12988.06403201,70.11269085000094,53490.94301472 2024-10-12,05:55:41.000,286,11012732,12925,0,1728712540,12987.969723669994,70.13383823999902,53491.03384728 2024-10-12,05:55:42.000,286,11012703,12965,0,1728712541,12987.909096879994,70.14793649999774,53491.06179576 2024-10-12,05:55:43.000,286,11012709,12885,0,1728712542,12987.841733779998,70.19023128000117,53491.13166696 2024-10-12,05:55:44.000,286,11012702,12765,0,1728712543,12987.794579609988,70.21137866999925,53491.145641200004 2024-10-12,05:55:45.000,286,11012739,12765,0,1728712544,12987.707007579993,70.22547692999797,53491.22249952 2024-10-12,05:55:46.000,286,11012687,12925,0,1728712545,12987.639644479998,70.23957519000396,53491.29935784 2024-10-12,05:55:47.000,286,11012695,12925,0,1728712546,12987.552072450002,70.24662432000332,53491.313332080004 2024-10-12,05:55:48.000,286,11012730,12805,0,1728712547,12987.477973039997,70.32416475000355,53491.40416464001 2024-10-12,05:55:49.000,286,11012718,12685,0,1728712548,12987.417346249997,70.31006649000483,53491.42512600001 2024-10-12,05:55:50.000,286,11012716,12965,0,1728712549,12987.336510529996,70.35236127000098,53491.51595856 2024-10-12,05:55:51.000,286,11012677,13045,0,1728712550,12987.26914743,70.38055778999842,53491.51595856 2024-10-12,05:55:52.000,286,11012717,12725,0,1728712551,12987.195048019996,70.3664595299997,53491.58582976 2024-10-12,05:55:53.000,286,11012695,12765,0,1728712552,12987.10073967999,70.39465605000441,53491.648713840004 2024-10-12,05:55:54.000,286,11012689,12925,0,1728712553,12987.01990395999,70.42285257000185,53491.62076536001 2024-10-12,05:55:55.000,286,11012648,13125,0,1728712554,12986.92559562,70.465147349998,53491.68364944 2024-10-12,05:55:56.000,286,11012716,12885,0,1728712555,12986.79760572999,70.479245610004,53491.73255928 2024-10-12,05:55:57.000,286,11012712,13005,0,1728712556,12986.770660489994,70.49334387000272,53491.74653352 2024-10-12,05:55:58.000,286,11012710,12765,0,1728712557,12986.656143219989,70.50039300000208,53491.80243048 2024-10-12,05:55:59.000,286,11012693,12765,0,1728712558,12986.534889639988,70.59203169000102,53491.865314560004 2024-10-12,05:56:00.000,286,11012717,12565,0,1728712559,12986.474262850003,70.60612994999974,53491.9142244 2024-10-12,05:56:01.000,286,11012736,12965,0,1728712560,12986.386690819993,70.64137560000381,53491.94916 2024-10-12,05:56:02.000,286,11012681,12765,0,1728712561,12986.319327719997,70.69071950999933,53491.96313424 2024-10-12,05:56:03.000,286,11012649,12885,0,1728712562,12986.191337830001,70.71186690000468,53492.04697968001 2024-10-12,05:56:04.000,286,11012719,12925,0,1728712563,12986.157656279996,70.71186690000468,53492.102876640005 2024-10-12,05:56:05.000,286,11012694,13285,0,1728712564,12986.070084250001,70.7612108100002,53492.10986376 2024-10-12,05:56:06.000,286,11012730,12885,0,1728712565,12985.995984839996,70.8246529800017,53492.102876640005 2024-10-12,05:56:07.000,286,11012724,13045,0,1728712566,12985.90841281,70.84580036999978,53492.20768344 2024-10-12,05:56:08.000,286,11012712,12765,0,1728712567,12985.82084077999,70.89514428000257,53492.20768344 2024-10-12,05:56:09.000,286,11012742,12765,0,1728712568,12985.7669503,70.93038992999936,53492.270567520005 2024-10-12,05:56:10.000,286,11012727,12685,0,1728712569,12985.692850889995,70.95153732000472,53492.30550312 2024-10-12,05:56:11.000,286,11012727,13085,0,1728712570,12985.564860999999,71.04317601000366,53492.340438720006 2024-10-12,05:56:12.000,286,11012726,12765,0,1728712571,12985.484025279999,71.06432340000174,53492.368387200004 2024-10-12,05:56:13.000,286,11012746,12765,0,1728712572,12985.457080039989,71.11366731000453,53492.36140008001 2024-10-12,05:56:14.000,286,11012733,12925,0,1728712573,12985.362771699998,71.13481470000261,53492.37537432 2024-10-12,05:56:15.000,286,11012677,12725,0,1728712574,12985.308881219993,71.18415860999812,53492.39633568 2024-10-12,05:56:16.000,286,11012740,12845,0,1728712575,12985.187627639993,71.19825687000412,53492.46620688 2024-10-12,05:56:17.000,286,11012711,13005,0,1728712576,12985.140473469997,71.26169903999835,53492.51511672 2024-10-12,05:56:18.000,286,11012714,12725,0,1728712577,12985.046165129992,71.30399382000178,53492.473194 2024-10-12,05:56:19.000,286,11012707,12965,0,1728712578,12984.951856790001,71.36038686000393,53492.52909096001 2024-10-12,05:56:20.000,286,11012686,13125,0,1728712579,12984.891230000001,71.34628859999793,53492.5430652 2024-10-12,05:56:21.000,286,11012760,13005,0,1728712580,12984.850812140001,71.36743599000329,53492.5430652 2024-10-12,05:56:22.000,286,11012755,12725,0,1728712581,12984.79018535,71.40973076999944,53492.51511672 2024-10-12,05:56:23.000,286,11012774,13085,0,1728712582,12984.695877009995,71.40268164000008,53492.59896216001 2024-10-12,05:56:24.000,286,11012715,12925,0,1728712583,12984.635250219995,71.47317294000095,53492.61992352 2024-10-12,05:56:25.000,286,11012705,12685,0,1728712584,12984.574623429995,71.49432032999903,53492.63389776 2024-10-12,05:56:26.000,286,11012700,12965,0,1728712585,12984.50052401999,71.50841858999775,53492.63389776 2024-10-12,05:56:27.000,286,11012720,13085,0,1728712586,12984.43989722999,71.5295659800031,53492.68979472 2024-10-12,05:56:28.000,286,11012723,12965,0,1728712587,12984.40621568,71.5295659800031,53492.66883336001 2024-10-12,05:56:29.000,286,11012721,12885,0,1728712588,12984.372534129994,71.53661511000246,53492.73870456 2024-10-12,05:56:30.000,286,11012755,13125,0,1728712589,12984.258016859989,71.55071337000118,53492.74569168001 2024-10-12,05:56:31.000,286,11012748,12685,0,1728712590,12984.190653759993,71.57890988999861,53492.69678184001 2024-10-12,05:56:32.000,286,11012714,13085,0,1728712591,12984.130026969993,71.60710641000333,53492.73171744 2024-10-12,05:56:33.000,286,11012781,12805,0,1728712592,12984.096345419988,71.63530293000076,53492.724730320006 2024-10-12,05:56:34.000,286,11012702,12845,0,1728712593,12984.002037079998,71.69169597000291,53492.73870456 2024-10-12,05:56:35.000,286,11012693,13125,0,1728712594,12983.948146599992,71.70579423000163,53492.703768960004 2024-10-12,05:56:36.000,286,11012720,12645,0,1728712595,12983.833629330002,71.67759771000419,53492.773640160005 2024-10-12,05:56:37.000,286,11012729,12805,0,1728712596,12983.786475159992,71.7269416199997,53492.74569168001 2024-10-12,05:56:38.000,286,11012711,12605,0,1728712597,12983.759529919997,71.71284336000099,53492.73171744 2024-10-12,05:56:39.000,286,11012647,12885,0,1728712598,12983.645012649991,71.74808900999778,53492.703768960004 2024-10-12,05:56:40.000,286,11012716,13245,0,1728712599,12983.678694199996,71.79743292000057,53492.675820480006 2024-10-12,05:56:41.000,286,11012711,13005,0,1728712600,12983.645012649991,71.79743292000057,53492.75966592 2024-10-12,05:56:42.000,286,11012729,12925,0,1728712601,12983.577649549996,71.81858030999865,53492.675820480006 2024-10-12,05:56:43.000,286,11012713,12885,0,1728712602,12983.54396799999,71.79743292000057,53492.66883336001 2024-10-12,05:56:44.000,286,11012717,12965,0,1728712603,12983.51028645,71.85382596000272,53492.724730320006 2024-10-12,05:56:45.000,286,11012707,12765,0,1728712604,12983.46986859,71.89612073999888,53492.724730320006 2024-10-12,05:56:46.000,286,11012721,12645,0,1728712605,12983.44965966,71.92431726000359,53492.62691064001 2024-10-12,05:56:47.000,286,11012746,12845,0,1728712606,12983.375560249995,71.88202248000016,53492.62691064001 2024-10-12,05:56:48.000,286,11012731,13285,0,1728712607,12983.38229655999,71.91021900000487,53492.64088488 2024-10-12,05:56:49.000,286,11012684,13045,0,1728712608,12983.395769179995,71.95956291000039,53492.605949280005 2024-10-12,05:56:50.000,286,11012716,12925,0,1728712609,12983.36882394,71.98071029999846,53492.63389776 2024-10-12,05:56:51.000,286,11012741,12965,0,1728712610,12983.30146083999,71.98071029999846,53492.605949280005 2024-10-12,05:56:52.000,286,11012688,12605,0,1728712611,12983.30819715,72.03005421000125,53492.56402656 2024-10-12,05:56:53.000,286,11012746,12725,0,1728712612,12983.314933459995,72.04415246999997,53492.59896216001 2024-10-12,05:56:54.000,286,11012705,12925,0,1728712613,12983.314933459995,72.03710334000061,53492.536078080004 2024-10-12,05:56:55.000,286,11012736,12725,0,1728712614,12983.28798822,72.03710334000061,53492.508129600006 2024-10-12,05:56:56.000,286,11012684,12965,0,1728712615,12983.30819715,72.10759464000148,53492.508129600006 2024-10-12,05:56:57.000,286,11012705,12685,0,1728712616,12983.32840608,72.13579115999892,53492.45223264 2024-10-12,05:56:58.000,286,11012731,13045,0,1728712617,12983.314933459995,72.16398768000363,53492.473194 2024-10-12,05:56:59.000,286,11012750,12965,0,1728712618,12983.30146083999,72.14284028999828,53492.43127128001 2024-10-12,05:57:00.000,286,11012693,12765,0,1728712619,12983.32840608,72.17808594000235,53492.41729704 2024-10-12,05:57:01.000,286,11012722,12925,0,1728712620,12983.36208762999,72.2203807199985,53492.41729704 2024-10-12,05:57:02.000,286,11012748,12885,0,1728712621,12983.36208762999,72.26267550000193,53492.36140008001 2024-10-12,05:57:03.000,286,11012682,12685,0,1728712622,12983.34861501,72.25562637000257,53492.33345160001 2024-10-12,05:57:04.000,286,11012724,12885,0,1728712623,12983.38229655999,72.29087201999937,53492.39633568 2024-10-12,05:57:05.000,286,11012729,13125,0,1728712624,12983.38229655999,72.32611767000344,53492.30550312 2024-10-12,05:57:06.000,286,11012741,13045,0,1728712625,12983.46313227999,72.31906854000408,53492.270567520005 2024-10-12,05:57:07.000,286,11012720,12925,0,1728712626,12983.42945073,72.34021593000216,53492.23563192 2024-10-12,05:57:08.000,286,11012710,12805,0,1728712627,12983.44292334999,72.3684124499996,53492.26358040001 2024-10-12,05:57:09.000,286,11012714,12765,0,1728712628,12983.517022759996,72.37546157999896,53492.151786480004 2024-10-12,05:57:10.000,286,11012683,12805,0,1728712629,12983.52375906999,72.42480549000175,53492.12383800001 2024-10-12,05:57:11.000,286,11012699,12725,0,1728712630,12983.517022759996,72.42480549000175,53492.12383800001 2024-10-12,05:57:12.000,286,11012736,12845,0,1728712631,12983.51028645,72.43890375000046,53492.11685088 2024-10-12,05:57:13.000,286,11012734,12725,0,1728712632,12983.59112217,72.47414940000453,53492.0889024 2024-10-12,05:57:14.000,286,11012690,13085,0,1728712633,12983.618067409996,72.50939505000133,53492.04697968001 2024-10-12,05:57:15.000,286,11012679,12725,0,1728712634,12983.597858479996,72.52349331000005,53492.06794104 2024-10-12,05:57:16.000,286,11012726,12565,0,1728712635,12983.618067409996,72.54464069999813,53492.08191528 2024-10-12,05:57:17.000,286,11012753,12725,0,1728712636,12983.671957890001,72.58693548000156,53491.984095600004 2024-10-12,05:57:18.000,286,11012719,12765,0,1728712637,12983.746057299992,72.65742678000242,53491.94217288 2024-10-12,05:57:19.000,286,11012733,13005,0,1728712638,12983.759529919997,72.6433285200037,53491.90025016 2024-10-12,05:57:20.000,286,11012699,12805,0,1728712639,12983.840365639997,72.69267242999922,53491.89326304 2024-10-12,05:57:21.000,286,11012734,12805,0,1728712640,12983.826893019992,72.69972155999858,53491.935185760005 2024-10-12,05:57:22.000,286,11012703,12965,0,1728712641,12983.900992429997,72.73496721000265,53491.886275920006 2024-10-12,05:57:23.000,286,11012705,13085,0,1728712642,12983.894256120002,72.74906547000137,53491.90025016 2024-10-12,05:57:24.000,286,11012755,12805,0,1728712643,12983.934673980002,72.78431111999816,53491.92819864001 2024-10-12,05:57:25.000,286,11012763,12685,0,1728712644,12983.988564459993,72.81250764000288,53491.87928880001 2024-10-12,05:57:26.000,286,11012764,12765,0,1728712645,12984.042454939998,72.83365503000095,53491.774482 2024-10-12,05:57:27.000,286,11012752,12725,0,1728712646,12984.035718630003,72.85480241999903,53491.774482 2024-10-12,05:57:28.000,286,11012757,12725,0,1728712647,12984.022246009998,72.90414633000182,53491.76050776001 2024-10-12,05:57:29.000,286,11012742,12565,0,1728712648,12984.116554349988,72.89709720000246,53491.76050776001 2024-10-12,05:57:30.000,286,11012731,12845,0,1728712649,12984.123290659998,72.94644110999798,53491.68364944 2024-10-12,05:57:31.000,286,11012729,12765,0,1728712650,12984.123290659998,72.96053937000397,53491.60679112 2024-10-12,05:57:32.000,286,11012782,12645,0,1728712651,12984.136763279988,73.0380798000042,53491.669675200006 2024-10-12,05:57:33.000,286,11012739,12725,0,1728712652,12984.156972209988,73.00283415000013,53491.6347396 2024-10-12,05:57:34.000,286,11012707,12805,0,1728712653,12984.170444829993,73.05217806000292,53491.59281688001 2024-10-12,05:57:35.000,286,11012687,12845,0,1728712654,12984.197390069989,73.073325450001,53491.58582976 2024-10-12,05:57:36.000,286,11012696,13125,0,1728712655,12984.217598999989,73.10152196999843,53491.5648684 2024-10-12,05:57:37.000,286,11012716,12805,0,1728712656,12984.258016859989,73.11562023000442,53491.52294568001 2024-10-12,05:57:38.000,286,11012746,12965,0,1728712657,12984.284962099999,73.11562023000442,53491.529932800004 2024-10-12,05:57:39.000,286,11012727,12765,0,1728712658,12984.271489479994,73.12266936000378,53491.48801008 2024-10-12,05:57:40.000,286,11012709,12965,0,1728712659,12984.291698409994,73.17906239999866,53491.481022960004 2024-10-12,05:57:41.000,286,11012714,12805,0,1728712660,12984.298434719989,73.20020979000401,53491.3901904 2024-10-12,05:57:42.000,286,11012724,12645,0,1728712661,12984.278225789989,73.18611152999802,53491.313332080004 2024-10-12,05:57:43.000,286,11012709,12805,0,1728712662,12984.291698409994,73.22840631000145,53491.28538360001 2024-10-12,05:57:44.000,286,11012687,12885,0,1728712663,12984.291698409994,73.22135718000209,53491.264422240005 2024-10-12,05:57:45.000,286,11012705,12885,0,1728712664,12984.311907339994,73.19316066000465,53491.22249952 2024-10-12,05:57:46.000,286,11012705,12685,0,1728712665,12984.325379959999,73.19316066000465,53491.15961544001 2024-10-12,05:57:47.000,286,11012724,12725,0,1728712666,12984.365797819999,73.22840631000145,53491.11769272001 2024-10-12,05:57:48.000,286,11012778,12965,0,1728712667,12984.284962099999,73.20725892000337,53491.096731360005 2024-10-12,05:57:49.000,286,11012710,12845,0,1728712668,12984.311907339994,73.19316066000465,53491.06179576 2024-10-12,05:57:50.000,286,11012725,12605,0,1728712669,12984.311907339994,73.22840631000145,53490.97096320001 2024-10-12,05:57:51.000,286,11012733,13045,0,1728712670,12984.33885257999,73.1720132699993,53490.9360276 2024-10-12,05:57:52.000,286,11012698,13125,0,1728712671,12984.345588889999,73.16496413999994,53490.87314352001 2024-10-12,05:57:53.000,286,11012707,12725,0,1728712672,12984.352325199994,73.16496413999994,53490.80327232001 2024-10-12,05:57:54.000,286,11012717,12805,0,1728712673,12984.386006749999,73.10857109999779,53490.691478400004 2024-10-12,05:57:55.000,286,11012702,12645,0,1728712674,12984.365797819999,73.09447283999907,53490.67750416 2024-10-12,05:57:56.000,286,11012723,12845,0,1728712675,12984.35906150999,73.08037458000035,53490.642568560004 2024-10-12,05:57:57.000,286,11012691,12725,0,1728712676,12984.365797819999,73.06627632000163,53490.56571024001 2024-10-12,05:57:58.000,286,11012717,12685,0,1728712677,12984.40621568,73.03103067000484,53490.46789056001 2024-10-12,05:57:59.000,286,11012737,12925,0,1728712678,12984.40621568,73.0380798000042,53490.43994208 2024-10-12,05:58:00.000,286,11012750,12685,0,1728712679,12984.386006749999,73.00988327999949,53490.39103224 2024-10-12,05:58:01.000,286,11012727,12925,0,1728712680,12984.392743059994,72.96758850000333,53490.31417392 2024-10-12,05:58:02.000,286,11012706,12725,0,1728712681,12984.386006749999,72.95349024000461,53490.209367120005 2024-10-12,05:58:03.000,286,11012712,12765,0,1728712682,12984.345588889999,72.91824459000054,53490.11853456 2024-10-12,05:58:04.000,286,11012664,12925,0,1728712683,12984.35906150999,72.88299894000374,53490.06962472 2024-10-12,05:58:05.000,286,11012750,12885,0,1728712684,12984.365797819999,72.86185154999839,53490.020714880004 2024-10-12,05:58:06.000,286,11012701,12845,0,1728712685,12984.386006749999,72.81250764000288,53489.9578308 2024-10-12,05:58:07.000,286,11012710,12925,0,1728712686,12984.386006749999,72.77021285999945,53489.8879596 2024-10-12,05:58:08.000,286,11012692,12925,0,1728712687,12984.37927043999,72.70677068999794,53489.81110128 2024-10-12,05:58:09.000,286,11012695,12885,0,1728712688,12984.40621568,72.69267242999922,53489.706294480005 2024-10-12,05:58:10.000,286,11012733,12845,0,1728712689,12984.39947936999,72.65742678000242,53489.54559072 2024-10-12,05:58:11.000,286,11012673,13005,0,1728712690,12984.37927043999,72.62218112999835,53489.6434104 2024-10-12,05:58:12.000,286,11012714,12845,0,1728712691,12984.35906150999,72.57283722000284,53489.52462936 2024-10-12,05:58:13.000,286,11012712,13045,0,1728712692,12984.41968829999,72.54464069999813,53489.41283544001 2024-10-12,05:58:14.000,286,11012724,12885,0,1728712693,12984.39947936999,72.4811985300039,53489.28008016 2024-10-12,05:58:15.000,286,11012746,12965,0,1728712694,12984.412951989994,72.42480549000175,53489.21020896 2024-10-12,05:58:16.000,286,11012711,12845,0,1728712695,12984.46010615999,72.38955983999767,53489.1892476 2024-10-12,05:58:17.000,286,11012704,12805,0,1728712696,12984.48031508999,72.36136332000024,53489.14732488001 2024-10-12,05:58:18.000,286,11012700,12645,0,1728712697,12984.52746926,72.32611767000344,53489.07745368001 2024-10-12,05:58:19.000,286,11012711,12725,0,1728712698,12984.50726033,72.25562637000257,53489.035530960005 2024-10-12,05:58:20.000,286,11012723,13085,0,1728712699,12984.56788712,72.22742984999786,53488.930724159996 2024-10-12,05:58:21.000,286,11012725,12645,0,1728712700,12984.54767819,72.21333158999914,53488.867840080005 2024-10-12,05:58:22.000,286,11012750,13005,0,1728712701,12984.52746926,72.16398768000363,53488.75604616 2024-10-12,05:58:23.000,286,11012746,13005,0,1728712702,12984.60830498,72.14284028999828,53488.74207192001 2024-10-12,05:58:24.000,286,11012714,12965,0,1728712703,12984.594832359995,72.06529985999805,53488.6652136 2024-10-12,05:58:25.000,286,11012764,12965,0,1728712704,12984.655459149995,72.0230050800019,53488.55341968001 2024-10-12,05:58:26.000,286,11012723,12645,0,1728712705,12984.736294869996,72.00185769000382,53488.51149696 2024-10-12,05:58:27.000,286,11012729,13005,0,1728712706,12984.70934963,71.98775942999782,53488.462587120004 2024-10-12,05:58:28.000,286,11012701,12845,0,1728712707,12984.756503799996,71.95956291000039,53488.44162576 2024-10-12,05:58:29.000,286,11012709,13005,0,1728712708,12984.83060321,71.94546465000167,53488.34380608 2024-10-12,05:58:30.000,286,11012712,12885,0,1728712709,12984.850812140001,71.91726813000423,53488.294896240004 2024-10-12,05:58:31.000,286,11012705,12885,0,1728712710,12984.918175239996,71.8749733500008,53488.280922 2024-10-12,05:58:32.000,286,11012652,12925,0,1728712711,12984.992274650001,71.84677683000336,53488.27393488 2024-10-12,05:58:33.000,286,11012684,12845,0,1728712712,12985.059637749997,71.82562943999801,53488.16214096 2024-10-12,05:58:34.000,286,11012755,12845,0,1728712713,12985.059637749997,71.79038379000121,53488.12021824001 2024-10-12,05:58:35.000,286,11012737,12965,0,1728712714,12985.167418709992,71.76218727000378,53488.092269759996 2024-10-12,05:58:36.000,286,11012697,12605,0,1728712715,12985.234781810002,71.7269416199997,53488.06432128 2024-10-12,05:58:37.000,286,11012689,12965,0,1728712716,12985.349299079993,71.74103987999843,53488.05034704001 2024-10-12,05:58:38.000,286,11012725,12885,0,1728712717,12985.463816349999,71.74103987999843,53487.98746296 2024-10-12,05:58:39.000,286,11012661,13005,0,1728712718,12985.510970519994,71.69169597000291,53487.9665016 2024-10-12,05:58:40.000,286,11012714,12925,0,1728712719,12985.605278859999,71.65645031999884,53487.98746296 2024-10-12,05:58:41.000,286,11012731,12925,0,1728712720,12985.70632351,71.68464684000355,53487.959514480004 2024-10-12,05:58:42.000,286,11012733,12925,0,1728712721,12985.74000505999,71.64940118999948,53487.90361752001 2024-10-12,05:58:43.000,286,11012717,12885,0,1728712722,12985.84104970999,71.64940118999948,53487.910604640005 2024-10-12,05:58:44.000,286,11012699,12845,0,1728712723,12985.894940189995,71.64235206000012,53487.85470768001 2024-10-12,05:58:45.000,286,11012717,12805,0,1728712724,12986.043139009991,71.63530293000076,53487.910604640005 2024-10-12,05:58:46.000,286,11012730,12845,0,1728712725,12986.130711040001,71.57890988999861,53487.84772056 2024-10-12,05:58:47.000,286,11012704,12925,0,1728712726,12986.198074139997,71.5648116299999,53487.77086224 2024-10-12,05:58:48.000,286,11012727,12805,0,1728712727,12986.265437239992,71.55776250000054,53487.756887999996 2024-10-12,05:58:49.000,286,11012691,12725,0,1728712728,12986.366481889992,71.55071337000118,53487.78483648001 2024-10-12,05:58:50.000,286,11012681,12805,0,1728712729,12986.467526539993,71.5295659800031,53487.7219524 2024-10-12,05:58:51.000,286,11012697,12925,0,1728712730,12986.494471780003,71.50841858999775,53487.70797816 2024-10-12,05:58:52.000,286,11012724,12965,0,1728712731,12986.602252739998,71.45202555000287,53487.72893952 2024-10-12,05:58:53.000,286,11012692,12725,0,1728712732,12986.736978939989,71.4308781600048,53487.73592664001 2024-10-12,05:58:54.000,286,11012728,12925,0,1728712733,12986.831287279994,71.4167798999988,53487.756887999996 2024-10-12,05:58:55.000,286,11012730,12845,0,1728712734,12986.94580455,71.38858338000136,53487.70099104 2024-10-12,05:58:56.000,286,11012715,12925,0,1728712735,12986.98622241,71.3180920800005,53487.71496528001 2024-10-12,05:58:57.000,286,11012692,13005,0,1728712736,12987.12768492,71.26169903999835,53487.6520812 2024-10-12,05:58:58.000,286,11012740,12725,0,1728712737,12987.201784329991,71.25464990999899,53487.66605544001 2024-10-12,05:58:59.000,286,11012735,13085,0,1728712738,12987.262411119991,71.18415860999812,53487.742913760005 2024-10-12,05:59:00.000,286,11012630,13125,0,1728712739,12987.356719459996,71.16301122000004,53487.73592664001 2024-10-12,05:59:01.000,286,11012708,12925,0,1728712740,12987.471236730002,71.09251991999918,53487.7219524 2024-10-12,05:59:02.000,286,11012751,13085,0,1728712741,12987.531863520002,71.05022514000302,53487.68701680001 2024-10-12,05:59:03.000,286,11012718,12965,0,1728712742,12987.565545069992,71.02202861999831,53487.74990088 2024-10-12,05:59:04.000,286,11012720,12925,0,1728712743,12987.639644479998,70.9726847100028,53487.756887999996 2024-10-12,05:59:05.000,286,11012752,12965,0,1728712744,12987.740689129998,70.9233408,53487.77086224 2024-10-12,05:59:06.000,286,11012709,13125,0,1728712745,12987.808052229993,70.8598986299985,53487.694003920005 2024-10-12,05:59:07.000,286,11012717,12805,0,1728712746,12987.828261159993,70.8246529800017,53487.68701680001 2024-10-12,05:59:08.000,286,11012684,12885,0,1728712747,12987.895624259989,70.7894073300049,53487.70797816 2024-10-12,05:59:09.000,286,11012720,12925,0,1728712748,12988.003405219999,70.7612108100002,53487.72893952 2024-10-12,05:59:10.000,286,11012723,12845,0,1728712749,12988.090977249994,70.71186690000468,53487.77086224 2024-10-12,05:59:11.000,286,11012728,13005,0,1728712750,12988.111186179995,70.69071950999933,53487.76387512001 2024-10-12,05:59:12.000,286,11012695,13085,0,1728712751,12988.171812969995,70.6131790799991,53487.791823600004 2024-10-12,05:59:13.000,286,11012692,12685,0,1728712752,12988.232439759995,70.5779334300023,53487.78483648001 2024-10-12,05:59:14.000,286,11012697,13085,0,1728712753,12988.232439759995,70.54268777999823,53487.77086224 2024-10-12,05:59:15.000,286,11012732,13285,0,1728712754,12988.32001178999,70.50744213000144,53487.812784960006 2024-10-12,05:59:16.000,286,11012735,12765,0,1728712755,12988.333484409995,70.465147349998,53487.85470768001 2024-10-12,05:59:17.000,286,11012715,13045,0,1728712756,12988.421056439991,70.42990170000121,53487.84772056 2024-10-12,05:59:18.000,286,11012777,12805,0,1728712757,12988.454737989996,70.39465605000441,53487.84073344 2024-10-12,05:59:19.000,286,11012705,13005,0,1728712758,12988.474946919996,70.33826301000227,53487.94554024 2024-10-12,05:59:20.000,286,11012685,12925,0,1728712759,12988.522101089991,70.31006649000483,53487.88964328 2024-10-12,05:59:21.000,286,11012709,13045,0,1728712760,12988.549046330001,70.2677717100014,53487.88265616001 2024-10-12,05:59:22.000,286,11012726,12805,0,1728712761,12988.562518949991,70.28186997000012,53487.8966304 2024-10-12,05:59:23.000,286,11012717,12965,0,1728712762,12988.589464190001,70.26072258000204,53487.91759176 2024-10-12,05:59:24.000,286,11012752,12765,0,1728712763,12988.589464190001,70.21842779999861,53487.94554024 2024-10-12,05:59:25.000,286,11012760,12605,0,1728712764,12988.656827289997,70.16203476000373,53487.99445008 2024-10-12,05:59:26.000,286,11012711,12765,0,1728712765,12988.663563599992,70.14793649999774,53487.980475840006 2024-10-12,05:59:27.000,286,11012681,12805,0,1728712766,12988.656827289997,70.12678910999966,53488.00143720001 2024-10-12,05:59:28.000,286,11012715,12805,0,1728712767,12988.663563599992,70.11269085000094,53488.00842432 2024-10-12,05:59:29.000,286,11012762,12765,0,1728712768,12988.744399319992,70.07039607000479,53487.99445008 2024-10-12,05:59:30.000,286,11012712,12805,0,1728712769,12988.703981459992,70.03515042000072,53488.00842432 2024-10-12,05:59:31.000,286,11012677,12925,0,1728712770,12988.724190389992,70.021052160002,53488.07130840001 2024-10-12,05:59:32.000,286,11012749,13045,0,1728712771,12988.690508840002,70.03515042000072,53488.13419248 2024-10-12,05:59:33.000,286,11012708,12685,0,1728712772,12988.710717770002,70.021052160002,53488.15515384 2024-10-12,05:59:34.000,286,11012711,12885,0,1728712773,12988.737663009997,69.99285564000456,53488.11323112 2024-10-12,05:59:35.000,286,11012726,12965,0,1728712774,12988.710717770002,69.93646260000241,53488.14117960001 2024-10-12,05:59:36.000,286,11012689,12965,0,1728712775,12988.710717770002,69.9082660799977,53488.23201216 2024-10-12,05:59:37.000,286,11012658,13125,0,1728712776,12988.737663009997,69.88006956000027,53488.1761152 2024-10-12,05:59:38.000,286,11012739,12805,0,1728712777,12988.717454079997,69.8730204300009,53488.18310232 2024-10-12,05:59:39.000,286,11012730,12645,0,1728712778,12988.710717770002,69.83072565000475,53488.28790912001 2024-10-12,05:59:40.000,286,11012700,12725,0,1728712779,12988.683772529992,69.83072565000475,53488.259960639996 2024-10-12,05:59:41.000,286,11012694,13045,0,1728712780,12988.690508840002,69.8095782599994,53488.34380608 2024-10-12,05:59:42.000,286,11012683,12765,0,1728712781,12988.677036219997,69.76023435000388,53488.32983184 2024-10-12,05:59:43.000,286,11012749,13125,0,1728712782,12988.650090980002,69.78138174000196,53488.43463864001 2024-10-12,05:59:44.000,286,11012728,12805,0,1728712783,12988.636618359997,69.79548000000068,53488.46957424 2024-10-12,05:59:45.000,286,11012692,12605,0,1728712784,12988.623145739992,69.73908695999853,53488.4905356 2024-10-12,05:59:46.000,286,11012722,12965,0,1728712785,12988.670299910002,69.75318522000453,53488.46957424 2024-10-12,05:59:47.000,286,11012705,12765,0,1728712786,12988.596200499996,69.7108904400011,53488.46957424 2024-10-12,05:59:48.000,286,11012735,12605,0,1728712787,12988.582727879992,69.70384131000174,53488.60232952001 2024-10-12,05:59:49.000,286,11012743,13045,0,1728712788,12988.602936809992,69.68974305000302,53488.63726512 2024-10-12,05:59:50.000,286,11012685,12725,0,1728712789,12988.549046330001,69.6756447900043,53488.651239360006 2024-10-12,05:59:51.000,286,11012754,12765,0,1728712790,12988.515364779996,69.59810436000407,53488.64425224001 2024-10-12,05:59:52.000,286,11012732,12885,0,1728712791,12988.495155849996,69.61220262000279,53488.75604616 2024-10-12,05:59:53.000,286,11012721,13005,0,1728712792,12988.501892159991,69.63335001000087,53488.74207192001 2024-10-12,05:59:54.000,286,11012688,13125,0,1728712793,12988.515364779996,69.61925175000215,53488.74207192001 2024-10-12,05:59:55.000,286,11012710,12765,0,1728712794,12988.454737989996,69.56285871,53488.84687872 2024-10-12,05:59:56.000,286,11012731,13045,0,1728712795,12988.40084750999,69.57695696999872,53488.867840080005 2024-10-12,05:59:57.000,286,11012724,12885,0,1728712796,12988.373902269996,69.55580958000064,53488.90976280001 2024-10-12,05:59:58.000,286,11012742,12845,0,1728712797,12988.421056439991,69.54876045000128,53488.89578856 2024-10-12,05:59:59.000,286,11012751,13045,0,1728712798,12988.353693339996,69.57695696999872,53488.95867264001 2024-10-12,06:00:00.000,286,11012735,12725,0,1728712799,12988.333484409995,69.58400609999808,53489.00059536 2024-10-12,06:00:01.000,286,11012752,12805,0,1728712800,12988.25938499999,69.56285871,53489.035530960005 2024-10-12,06:00:02.000,286,11012706,12725,0,1728712801,12988.252648689995,69.55580958000064,53489.035530960005 2024-10-12,06:00:03.000,286,11012736,12605,0,1728712802,12988.15834034999,69.58400609999808,53489.02155672 2024-10-12,06:00:04.000,286,11012705,12885,0,1728712803,12988.111186179995,69.56285871,53489.10540216001 2024-10-12,06:00:05.000,286,11012727,12965,0,1728712804,12988.11792248999,69.54171132000192,53489.133350640004 2024-10-12,06:00:06.000,286,11012747,12965,0,1728712805,12988.04382308,69.58400609999808,53489.1892476 2024-10-12,06:00:07.000,286,11012723,12965,0,1728712806,12988.01687783999,69.55580958000064,53489.154312000006 2024-10-12,06:00:08.000,286,11012704,12845,0,1728712807,12987.936042119989,69.56285871,53489.203221840005 2024-10-12,06:00:09.000,286,11012710,12965,0,1728712808,12987.895624259989,69.54876045000128,53489.19623472001 2024-10-12,06:00:10.000,286,11012726,12885,0,1728712809,12987.855206399989,69.56990783999936,53489.266105919996 2024-10-12,06:00:11.000,286,11012724,13045,0,1728712810,12987.801315919998,69.55580958000064,53489.252131680005 2024-10-12,06:00:12.000,286,11012703,12605,0,1728712811,12987.781106989998,69.58400609999808,53489.30802864 2024-10-12,06:00:13.000,286,11012716,12725,0,1728712812,12987.767634369993,69.52056393000385,53489.32899 2024-10-12,06:00:14.000,286,11012766,13125,0,1728712813,12987.693534960003,69.51351480000449,53489.29405440001 2024-10-12,06:00:15.000,286,11012715,12805,0,1728712814,12987.653117100002,69.49941653999849,53489.34296424001 2024-10-12,06:00:16.000,286,11012718,13085,0,1728712815,12987.605962929993,69.48531827999977,53489.3988612 2024-10-12,06:00:17.000,286,11012694,12885,0,1728712816,12987.592490310002,69.51351480000449,53489.3988612 2024-10-12,06:00:18.000,286,11012729,12885,0,1728712817,12987.525127209992,69.45007263000298,53489.36392560001 2024-10-12,06:00:19.000,286,11012709,12685,0,1728712818,12987.417346249997,69.4148269799989,53489.42680968 2024-10-12,06:00:20.000,286,11012688,12845,0,1728712819,12987.437555179997,69.40777784999955,53489.39187408001 2024-10-12,06:00:21.000,286,11012705,12965,0,1728712820,12987.370192080001,69.40777784999955,53489.41283544001 2024-10-12,06:00:22.000,286,11012664,12765,0,1728712821,12987.363455769992,69.37958133000211,53489.41283544001 2024-10-12,06:00:23.000,286,11012698,12685,0,1728712822,12987.275883739996,69.34433567999804,53489.51764224 2024-10-12,06:00:24.000,286,11012716,12765,0,1728712823,12987.2489385,69.33023741999932,53489.538603600005 2024-10-12,06:00:25.000,286,11012714,12645,0,1728712824,12987.215256949996,69.27384438000445,53489.53161648001 2024-10-12,06:00:26.000,286,11012709,12605,0,1728712825,12987.16810278,69.2526969899991,53489.51764224 2024-10-12,06:00:27.000,286,11012725,12685,0,1728712826,12987.10747599,69.23859873000038,53489.5735392 2024-10-12,06:00:28.000,286,11012690,12685,0,1728712827,12987.0468492,69.19630395000422,53489.61546192 2024-10-12,06:00:29.000,286,11012711,12925,0,1728712828,12987.01990395999,69.18220568999823,53489.55956496001 2024-10-12,06:00:30.000,286,11012729,12925,0,1728712829,12986.95927716999,69.17515655999887,53489.636423280004 2024-10-12,06:00:31.000,286,11012708,13045,0,1728712830,12986.87844144999,69.16810742999951,53489.62244904 2024-10-12,06:00:32.000,286,11012683,13125,0,1728712831,12986.811078349994,69.11171439000464,53489.5735392 2024-10-12,06:00:33.000,286,11012685,12885,0,1728712832,12986.8447599,69.07646874000056,53489.62244904 2024-10-12,06:00:34.000,286,11012750,13045,0,1728712833,12986.763924179999,69.04122309000377,53489.587513440005 2024-10-12,06:00:35.000,286,11012676,12925,0,1728712834,12986.730242629994,69.02007569999842,53489.66437176 2024-10-12,06:00:36.000,286,11012704,12965,0,1728712835,12986.696561079989,69.02712482999777,53489.69232024 2024-10-12,06:00:37.000,286,11012724,12965,0,1728712836,12986.662879529998,68.98483005000162,53489.62943616001 2024-10-12,06:00:38.000,286,11012707,12605,0,1728712837,12986.629197979993,68.93548613999883,53489.62943616001 2024-10-12,06:00:39.000,286,11012680,12965,0,1728712838,12986.595516429988,68.96368266000354,53489.73424296 2024-10-12,06:00:40.000,286,11012718,12845,0,1728712839,12986.568571189993,68.9072896200014,53489.67135888 2024-10-12,06:00:41.000,286,11012739,12925,0,1728712840,12986.514680709988,68.90024049000203,53489.67135888 2024-10-12,06:00:42.000,286,11012759,12965,0,1728712841,12986.480999159998,68.87909310000396,53489.72725584001 2024-10-12,06:00:43.000,286,11012663,13125,0,1728712842,12986.406899749993,68.89319136000267,53489.69930736001 2024-10-12,06:00:44.000,286,11012744,12685,0,1728712843,12986.393427130002,68.85089657999924,53489.755204320005 2024-10-12,06:00:45.000,286,11012708,13125,0,1728712844,12986.379954509997,68.78745440999774,53489.755204320005 2024-10-12,06:00:46.000,286,11012769,13125,0,1728712845,12986.339536649997,68.77335614999902,53489.67834600001 2024-10-12,06:00:47.000,286,11012742,12885,0,1728712846,12986.258700929997,68.73811050000222,53489.76219144 2024-10-12,06:00:48.000,286,11012799,12645,0,1728712847,12986.231755690002,68.75220876000094,53489.804114160004 2024-10-12,06:00:49.000,286,11012734,12645,0,1728712848,12986.238491999997,68.7592578900003,53489.77616568001 2024-10-12,06:00:50.000,286,11012709,12965,0,1728712849,12986.164392589992,68.70991398000479,53489.73424296 2024-10-12,06:00:51.000,286,11012712,12925,0,1728712850,12986.144183659992,68.75220876000094,53489.79013992 2024-10-12,06:00:52.000,286,11012739,12845,0,1728712851,12986.117238419996,68.7240122400035,53489.825075520006 2024-10-12,06:00:53.000,286,11012719,12805,0,1728712852,12986.090293180001,68.70991398000479,53489.79013992 2024-10-12,06:00:54.000,286,11012740,12965,0,1728712853,12986.063347939991,68.71696311000414,53489.81808840001 2024-10-12,06:00:55.000,286,11012741,12925,0,1728712854,12986.036402699996,68.71696311000414,53489.84603688001 2024-10-12,06:00:56.000,286,11012744,12805,0,1728712855,12985.94883067,68.70991398000479,53489.853024000004 2024-10-12,06:00:57.000,286,11012695,12885,0,1728712856,12986.002721149991,68.7240122400035,53489.8879596 2024-10-12,06:00:58.000,286,11012793,12805,0,1728712857,12985.90841281,68.7592578900003,53489.79712704001 2024-10-12,06:00:59.000,286,11012755,12565,0,1728712858,12985.86799495,68.74515963000158,53489.86001112 2024-10-12,06:01:00.000,286,11012725,12925,0,1728712859,12985.874731259995,68.7592578900003,53489.84603688001 2024-10-12,06:01:01.000,286,11012694,12765,0,1728712860,12985.84104970999,68.80155267000373,53489.90193384 2024-10-12,06:01:02.000,286,11012734,12805,0,1728712861,12985.854522329995,68.80155267000373,53489.94385656001 2024-10-12,06:01:03.000,286,11012696,12765,0,1728712862,12985.78715923,68.85089657999924,53489.93686944 2024-10-12,06:01:04.000,286,11012718,12965,0,1728712863,12985.76021398999,68.8579457099986,53489.97879216 2024-10-12,06:01:05.000,286,11012652,12965,0,1728712864,12985.74000505999,68.90024049000203,53489.92988232 2024-10-12,06:01:06.000,286,11012746,12845,0,1728712865,12985.71979612999,68.92843700999947,53489.95084368 2024-10-12,06:01:07.000,286,11012722,13125,0,1728712866,12985.652433029994,68.94958440000482,53490.027702 2024-10-12,06:01:08.000,286,11012679,12805,0,1728712867,12985.65916933999,69.03417396000441,53490.041676240005 2024-10-12,06:01:09.000,286,11012742,13045,0,1728712868,12985.68611458,69.05532135000249,53490.041676240005 2024-10-12,06:01:10.000,286,11012669,12925,0,1728712869,12985.605278859999,69.15400917000079,53490.10456032 2024-10-12,06:01:11.000,286,11012688,12765,0,1728712870,12985.585069929999,69.16105830000015,53490.07661184 2024-10-12,06:01:12.000,286,11012717,12845,0,1728712871,12985.524443139999,69.23154960000102,53490.0975732 2024-10-12,06:01:13.000,286,11012749,12885,0,1728712872,12985.564860999999,69.2526969899991,53490.08359896001 2024-10-12,06:01:14.000,286,11012737,12965,0,1728712873,12985.62548779,69.30909003000124,53490.10456032 2024-10-12,06:01:15.000,286,11012729,12805,0,1728712874,12985.591806239994,69.33728654999868,53490.090586080005 2024-10-12,06:01:16.000,286,11012719,12885,0,1728712875,12985.591806239994,69.39367959000083,53490.19539288 2024-10-12,06:01:17.000,286,11012715,12845,0,1728712876,12985.62548779,69.4641708900017,53490.18141864001 2024-10-12,06:01:18.000,286,11012754,12845,0,1728712877,12985.64569672,69.51351480000449,53490.188405760004 2024-10-12,06:01:19.000,286,11012719,12885,0,1728712878,12985.591806239994,69.52056393000385,53490.139495920004 2024-10-12,06:01:20.000,286,11012683,13045,0,1728712879,12985.652433029994,69.59810436000407,53490.19539288 2024-10-12,06:01:21.000,286,11012723,12965,0,1728712880,12985.713059819995,69.59810436000407,53490.25128984001 2024-10-12,06:01:22.000,286,11012716,13285,0,1728712881,12985.74000505999,69.6756447900043,53490.25128984001 2024-10-12,06:01:23.000,286,11012687,12805,0,1728712882,12985.713059819995,69.70384131000174,53490.25128984001 2024-10-12,06:01:24.000,286,11012759,12845,0,1728712883,12985.71979612999,69.72498869999981,53490.28622544 2024-10-12,06:01:25.000,286,11012744,12805,0,1728712884,12985.72653244,69.76728348000324,53490.258276960005 2024-10-12,06:01:26.000,286,11012750,13205,0,1728712885,12985.76021398999,69.83072565000475,53490.21635424 2024-10-12,06:01:27.000,286,11012719,12885,0,1728712886,12985.84104970999,69.84482391000347,53490.3421224 2024-10-12,06:01:28.000,286,11012735,12965,0,1728712887,12985.82757709,69.90121694999834,53490.33513528 2024-10-12,06:01:29.000,286,11012743,13165,0,1728712888,12985.854522329995,69.9223643400037,53490.30019968001 2024-10-12,06:01:30.000,286,11012712,12965,0,1728712889,12985.90167649999,69.96465911999985,53490.28622544 2024-10-12,06:01:31.000,286,11012699,12845,0,1728712890,12985.88146756999,69.94351173000177,53490.27923832001 2024-10-12,06:01:32.000,286,11012750,12765,0,1728712891,12985.90167649999,69.97875737999857,53490.30019968001 2024-10-12,06:01:33.000,286,11012757,12925,0,1728712892,12985.90167649999,69.98580650999793,53490.25128984001 2024-10-12,06:01:34.000,286,11012780,12765,0,1728712893,12985.9690396,70.01400303000264,53490.30019968001 2024-10-12,06:01:35.000,286,11012693,12605,0,1728712894,12985.96230328999,70.021052160002,53490.25128984001 2024-10-12,06:01:36.000,286,11012762,13125,0,1728712895,12985.92188542999,70.021052160002,53490.307186800004 2024-10-12,06:01:37.000,286,11012702,12565,0,1728712896,12985.96230328999,70.02810129000136,53490.31417392 2024-10-12,06:01:38.000,286,11012725,12965,0,1728712897,12985.98924853,70.01400303000264,53490.258276960005 2024-10-12,06:01:39.000,286,11012696,12965,0,1728712898,12985.90167649999,70.02810129000136,53490.2722512 2024-10-12,06:01:40.000,286,11012681,12965,0,1728712899,12985.94883067,70.021052160002,53490.328148160006 2024-10-12,06:01:41.000,286,11012712,12965,0,1728712900,12985.955566979996,70.03515042000072,53490.28622544 2024-10-12,06:01:42.000,286,11012693,12965,0,1728712901,12985.935358049996,70.04924867999944,53490.2722512 2024-10-12,06:01:43.000,286,11012739,13085,0,1728712902,12985.90167649999,70.04924867999944,53490.27923832001 2024-10-12,06:01:44.000,286,11012720,12965,0,1728712903,12985.854522329995,70.04219955000008,53490.328148160006 2024-10-12,06:01:45.000,286,11012715,13005,0,1728712904,12985.84778602,70.0562978099988,53490.28622544 2024-10-12,06:01:46.000,286,11012767,12965,0,1728712905,12985.80063184999,70.06334693999815,53490.18141864001 2024-10-12,06:01:47.000,286,11012729,12805,0,1728712906,12985.773686609995,70.00695390000328,53490.18141864001 2024-10-12,06:01:48.000,286,11012740,12925,0,1728712907,12985.692850889995,70.04219955000008,53490.21635424 2024-10-12,06:01:49.000,286,11012734,12605,0,1728712908,12985.672641959995,70.04924867999944,53490.24430272 2024-10-12,06:01:50.000,286,11012751,12965,0,1728712909,12985.612015169994,70.04219955000008,53490.160457280006 2024-10-12,06:01:51.000,286,11012741,12885,0,1728712910,12985.571597309994,70.03515042000072,53490.090586080005 2024-10-12,06:01:52.000,286,11012762,12845,0,1728712911,12985.490761589994,70.09859259000223,53490.0975732 2024-10-12,06:01:53.000,286,11012702,12885,0,1728712912,12985.430134799994,70.09154346000287,53490.06263760001 2024-10-12,06:01:54.000,286,11012776,13045,0,1728712913,12985.409925869993,70.07039607000479,53490.08359896001 2024-10-12,06:01:55.000,286,11012743,12605,0,1728712914,12985.322353839998,70.09859259000223,53490.07661184 2024-10-12,06:01:56.000,286,11012703,12605,0,1728712915,12985.241518119998,70.10564172000159,53490.08359896001 2024-10-12,06:01:57.000,286,11012752,12845,0,1728712916,12985.194363950002,70.1197399800003,53490.05565048 2024-10-12,06:01:58.000,286,11012726,12925,0,1728712917,12985.180891329997,70.14793649999774,53490.05565048 2024-10-12,06:01:59.000,286,11012754,12685,0,1728712918,12985.106791919992,70.13383823999902,53490.08359896001 2024-10-12,06:02:00.000,286,11012751,12805,0,1728712919,12985.086582989992,70.19728041000053,53490.06962472 2024-10-12,06:02:01.000,286,11012725,13325,0,1728712920,12984.985538339992,70.21842779999861,53490.08359896001 2024-10-12,06:02:02.000,286,11012756,12965,0,1728712921,12984.931647860001,70.24662432000332,53490.00674064 2024-10-12,06:02:03.000,286,11012692,12765,0,1728712922,12984.850812140001,70.26072258000204,53490.05565048 2024-10-12,06:02:04.000,286,11012763,12645,0,1728712923,12984.803657969991,70.31006649000483,53490.07661184 2024-10-12,06:02:05.000,286,11012717,13285,0,1728712924,12984.776712729996,70.35236127000098,53490.05565048 2024-10-12,06:02:06.000,286,11012747,12845,0,1728712925,12984.74303117999,70.31711562000419,53490.06962472 2024-10-12,06:02:07.000,286,11012746,12765,0,1728712926,12984.6891407,70.3664595299997,53490.04866336 2024-10-12,06:02:08.000,286,11012752,13045,0,1728712927,12984.66219545999,70.40170518000377,53490.07661184 2024-10-12,06:02:09.000,286,11012751,13005,0,1728712928,12984.62177759999,70.40170518000377,53490.139495920004 2024-10-12,06:02:10.000,286,11012732,12805,0,1728712929,12984.58809605,70.41580344000249,53490.14648304 2024-10-12,06:02:11.000,286,11012720,12725,0,1728712930,12984.56788712,70.47219648000464,53490.14648304 2024-10-12,06:02:12.000,286,11012721,12765,0,1728712931,12984.52073294999,70.48629474000336,53490.15347016001 2024-10-12,06:02:13.000,286,11012690,12805,0,1728712932,12984.534205569995,70.49334387000272,53490.1674444 2024-10-12,06:02:14.000,286,11012705,12765,0,1728712933,12984.513996639995,70.52154039000015,53490.11853456 2024-10-12,06:02:15.000,286,11012682,12565,0,1728712934,12984.48031508999,70.59203169000102,53490.23032848001 2024-10-12,06:02:16.000,286,11012706,12805,0,1728712935,12984.41968829999,70.62727733999782,53490.23032848001 2024-10-12,06:02:17.000,286,11012709,12925,0,1728712936,12984.386006749999,70.64842473000317,53490.25128984001 2024-10-12,06:02:18.000,286,11012692,12965,0,1728712937,12984.39947936999,70.69776863999869,53490.19539288 2024-10-12,06:02:19.000,286,11012705,12805,0,1728712938,12984.345588889999,70.74006342000212,53490.20238000001 2024-10-12,06:02:20.000,286,11012737,12805,0,1728712939,12984.35906150999,70.74006342000212,53490.25128984001 2024-10-12,06:02:21.000,286,11012750,12685,0,1728712940,12984.305171029999,70.7894073300049,53490.26526408 2024-10-12,06:02:22.000,286,11012729,12965,0,1728712941,12984.33885257999,70.7894073300049,53490.30019968001 2024-10-12,06:02:23.000,286,11012691,12885,0,1728712942,12984.305171029999,70.7894073300049,53490.328148160006 2024-10-12,06:02:24.000,286,11012669,12725,0,1728712943,12984.298434719989,70.89514428000257,53490.38404512 2024-10-12,06:02:25.000,286,11012742,13045,0,1728712944,12984.291698409994,70.94448818999808,53490.3421224 2024-10-12,06:02:26.000,286,11012699,12605,0,1728712945,12984.291698409994,70.95858645000408,53490.377058000005 2024-10-12,06:02:27.000,286,11012736,12885,0,1728712946,12984.244544239999,71.00088123000023,53490.38404512 2024-10-12,06:02:28.000,286,11012643,12885,0,1728712947,12984.251280549994,71.01497948999895,53490.44692920001 2024-10-12,06:02:29.000,286,11012690,12965,0,1728712948,12984.271489479994,71.02202861999831,53490.4119936 2024-10-12,06:02:30.000,286,11012742,12645,0,1728712949,12984.237807929989,71.08547078999982,53490.356096640004 2024-10-12,06:02:31.000,286,11012736,13125,0,1728712950,12984.177181139989,71.13481470000261,53490.46789056001 2024-10-12,06:02:32.000,286,11012743,12925,0,1728712951,12984.224335309998,71.1700603499994,53490.474877680004 2024-10-12,06:02:33.000,286,11012741,12685,0,1728712952,12984.210862689994,71.19120774000476,53490.40500648 2024-10-12,06:02:34.000,286,11012755,12765,0,1728712953,12984.170444829993,71.22645339000155,53490.39801936001 2024-10-12,06:02:35.000,286,11012756,12925,0,1728712954,12984.069400179993,71.25464990999899,53490.46090344 2024-10-12,06:02:36.000,286,11012704,12925,0,1728712955,12984.116554349988,71.2828464300037,53490.51680040001 2024-10-12,06:02:37.000,286,11012717,12845,0,1728712956,12984.089609109993,71.33219033999922,53490.46789056001 2024-10-12,06:02:38.000,286,11012765,13005,0,1728712957,12984.055927560003,71.35333773000457,53490.46789056001 2024-10-12,06:02:39.000,286,11012711,12685,0,1728712958,12983.968355529993,71.40268164000008,53490.46090344 2024-10-12,06:02:40.000,286,11012727,13125,0,1728712959,12983.968355529993,71.4167798999988,53490.48885192001 2024-10-12,06:02:41.000,286,11012728,12845,0,1728712960,12983.934673980002,71.44497642000351,53490.50282616 2024-10-12,06:02:42.000,286,11012681,13085,0,1728712961,12983.887519809992,71.49432032999903,53490.425967840005 2024-10-12,06:02:43.000,286,11012734,12725,0,1728712962,12983.826893019992,71.48727119999967,53490.43994208 2024-10-12,06:02:44.000,286,11012643,12765,0,1728712963,12983.799947779997,71.51546772000438,53490.46789056001 2024-10-12,06:02:45.000,286,11012749,13005,0,1728712964,12983.752793610001,71.50136945999839,53490.39801936001 2024-10-12,06:02:46.000,286,11012714,13085,0,1728712965,12983.692166820001,71.54366424000182,53490.39103224 2024-10-12,06:02:47.000,286,11012719,12925,0,1728712966,12983.638276339996,71.5648116299999,53490.41898072001 2024-10-12,06:02:48.000,286,11012725,12805,0,1728712967,12983.597858479996,71.5648116299999,53490.37007088001 2024-10-12,06:02:49.000,286,11012729,12645,0,1728712968,12983.496813829996,71.57186075999925,53490.33513528 2024-10-12,06:02:50.000,286,11012718,12925,0,1728712969,12983.44292334999,71.63530293000076,53490.356096640004 2024-10-12,06:02:51.000,286,11012720,12885,0,1728712970,12983.36882394,71.61415554000268,53490.34910952001 2024-10-12,06:02:52.000,286,11012740,12925,0,1728712971,12983.355351319995,71.61415554000268,53490.356096640004 2024-10-12,06:02:53.000,286,11012708,12965,0,1728712972,12983.274515599995,71.6282538000014,53490.24430272 2024-10-12,06:02:54.000,286,11012733,12805,0,1728712973,12983.20041618999,71.70579423000163,53490.23032848001 2024-10-12,06:02:55.000,286,11012767,12925,0,1728712974,12983.112844159994,71.67759771000419,53490.21635424 2024-10-12,06:02:56.000,286,11012678,12765,0,1728712975,12983.038744749989,71.7269416199997,53490.25128984001 2024-10-12,06:02:57.000,286,11012675,12685,0,1728712976,12982.978117959989,71.71284336000099,53490.17443152 2024-10-12,06:02:58.000,286,11012704,12765,0,1728712977,12982.971381649993,71.7762855300025,53490.209367120005 2024-10-12,06:02:59.000,286,11012752,12925,0,1728712978,12982.904018549998,71.83267857000465,53490.2373156 2024-10-12,06:03:00.000,286,11012710,12805,0,1728712979,12982.863600689998,71.78333466000186,53490.21635424 2024-10-12,06:03:01.000,286,11012746,12765,0,1728712980,12982.829919139993,71.81858030999865,53490.15347016001 2024-10-12,06:03:02.000,286,11012752,12805,0,1728712981,12982.782764969998,71.85382596000272,53490.12552168 2024-10-12,06:03:03.000,286,11012714,12765,0,1728712982,12982.701929249997,71.8749733500008,53490.139495920004 2024-10-12,06:03:04.000,286,11012749,12685,0,1728712983,12982.688456629992,71.89612073999888,53490.17443152 2024-10-12,06:03:05.000,286,11012730,12685,0,1728712984,12982.722138179997,71.90316986999824,53490.12552168 2024-10-12,06:03:06.000,286,11012707,12765,0,1728712985,12982.681720319997,71.95251378000103,53490.10456032 2024-10-12,06:03:07.000,286,11012692,13085,0,1728712986,12982.621093529997,71.99480856000446,53490.139495920004 2024-10-12,06:03:08.000,286,11012719,12765,0,1728712987,12982.627829839992,72.03005421000125,53490.18141864001 2024-10-12,06:03:09.000,286,11012740,12725,0,1728712988,12982.600884599997,72.05120159999933,53490.10456032 2024-10-12,06:03:10.000,286,11012699,12925,0,1728712989,12982.648038769992,72.09349638000276,53490.160457280006 2024-10-12,06:03:11.000,286,11012716,13085,0,1728712990,12982.641302459997,72.11464377000084,53490.18141864001 2024-10-12,06:03:12.000,286,11012745,12765,0,1728712991,12982.648038769992,72.13579115999892,53490.1674444 2024-10-12,06:03:13.000,286,11012721,12445,0,1728712992,12982.621093529997,72.19923333000042,53490.15347016001 2024-10-12,06:03:14.000,286,11012745,12925,0,1728712993,12982.661511389997,72.24857724000321,53490.1674444 2024-10-12,06:03:15.000,286,11012697,12925,0,1728712994,12982.674984010002,72.26267550000193,53490.090586080005 2024-10-12,06:03:16.000,286,11012759,12845,0,1728712995,12982.681720319997,72.31201941000472,53490.1674444 2024-10-12,06:03:17.000,286,11012735,13045,0,1728712996,12982.722138179997,72.3684124499996,53490.188405760004 2024-10-12,06:03:18.000,286,11012751,12725,0,1728712997,12982.762556039997,72.40365810000367,53490.1674444 2024-10-12,06:03:19.000,286,11012715,12685,0,1728712998,12982.749083419993,72.4318546200011,53490.090586080005 2024-10-12,06:03:20.000,286,11012700,13005,0,1728712999,12982.850128069993,72.50234592000197,53490.188405760004 2024-10-12,06:03:21.000,286,11012707,12765,0,1728713000,12982.843391759998,72.50939505000133,53490.19539288 2024-10-12,06:03:22.000,286,11012739,12965,0,1728713001,12982.951172719993,72.54464069999813,53490.209367120005 2024-10-12,06:03:23.000,286,11012713,12965,0,1728713002,12982.890545929993,72.55168983000476,53490.24430272 2024-10-12,06:03:24.000,286,11012718,12925,0,1728713003,12982.971381649993,72.55168983000476,53490.26526408 2024-10-12,06:03:25.000,286,11012724,12965,0,1728713004,12983.065689989999,72.57283722000284,53490.24430272 2024-10-12,06:03:26.000,286,11012726,12965,0,1728713005,12983.072426299994,72.60103374000028,53490.24430272 2024-10-12,06:03:27.000,286,11012732,13125,0,1728713006,12983.011799509994,72.60808286999963,53490.22334136 2024-10-12,06:03:28.000,286,11012738,12845,0,1728713007,12983.079162609989,72.58693548000156,53490.26526408 2024-10-12,06:03:29.000,286,11012767,12845,0,1728713008,12983.092635229994,72.60808286999963,53490.22334136 2024-10-12,06:03:30.000,286,11012723,12725,0,1728713009,12983.106107849999,72.6433285200037,53490.25128984001 2024-10-12,06:03:31.000,286,11012717,12845,0,1728713010,12983.126316779999,72.615131999999,53490.25128984001 2024-10-12,06:03:32.000,286,11012721,13005,0,1728713011,12983.133053089994,72.58693548000156,53490.26526408 2024-10-12,06:03:33.000,286,11012738,12525,0,1728713012,12983.213888809994,72.615131999999,53490.25128984001 2024-10-12,06:03:34.000,286,11012718,12965,0,1728713013,12983.24757036,72.65037765000307,53490.2722512 2024-10-12,06:03:35.000,286,11012732,13005,0,1728713014,12983.22736143,72.615131999999,53490.19539288 2024-10-12,06:03:36.000,286,11012691,12765,0,1728713015,12983.18020725999,72.57283722000284,53490.258276960005 2024-10-12,06:03:37.000,286,11012740,12965,0,1728713016,12983.22736143,72.58693548000156,53490.21635424 2024-10-12,06:03:38.000,286,11012732,12885,0,1728713017,12983.22062511999,72.55873896000412,53490.19539288 2024-10-12,06:03:39.000,286,11012707,12725,0,1728713018,12983.173470949994,72.48824766000325,53490.2373156 2024-10-12,06:03:40.000,286,11012725,12965,0,1728713019,12983.173470949994,72.48824766000325,53490.19539288 2024-10-12,06:03:41.000,286,11012719,13125,0,1728713020,12983.193679879994,72.44595287999982,53490.23032848001 2024-10-12,06:03:42.000,286,11012660,13125,0,1728713021,12983.15999832999,72.41775636000239,53490.1674444 2024-10-12,06:03:43.000,286,11012727,12725,0,1728713022,12983.052217369994,72.41070723000303,53490.17443152 2024-10-12,06:03:44.000,286,11012751,12925,0,1728713023,12983.018535819989,72.35431419000088,53490.160457280006 2024-10-12,06:03:45.000,286,11012753,13125,0,1728713024,12982.998326889989,72.32611767000344,53490.139495920004 2024-10-12,06:03:46.000,286,11012734,12725,0,1728713025,12982.957909029989,72.26972463000129,53490.08359896001 2024-10-12,06:03:47.000,286,11012736,12925,0,1728713026,12982.897282239988,72.2344789800045,53490.090586080005 2024-10-12,06:03:48.000,286,11012716,13125,0,1728713027,12982.823182829998,72.2203807199985,53490.11154744001 2024-10-12,06:03:49.000,286,11012696,13005,0,1728713028,12982.782764969998,72.14988942000491,53490.04866336 2024-10-12,06:03:50.000,286,11012716,12645,0,1728713029,12982.742347109997,72.09349638000276,53490.041676240005 2024-10-12,06:03:51.000,286,11012713,12965,0,1728713030,12982.688456629992,72.06529985999805,53489.98577928001 2024-10-12,06:03:52.000,286,11012761,12925,0,1728713031,12982.567203049992,72.03710334000061,53489.95084368 2024-10-12,06:03:53.000,286,11012754,12685,0,1728713032,12982.546994119992,72.0230050800019,53489.92988232 2024-10-12,06:03:54.000,286,11012774,12925,0,1728713033,12982.499839949996,71.98071029999846,53489.94385656001 2024-10-12,06:03:55.000,286,11012711,12845,0,1728713034,12982.39205899,71.91021900000487,53489.83904976 2024-10-12,06:03:56.000,286,11012706,12965,0,1728713035,12982.338168509996,71.88907160999952,53489.89494672001 2024-10-12,06:03:57.000,286,11012802,12765,0,1728713036,12982.277541719995,71.79038379000121,53489.825075520006 2024-10-12,06:03:58.000,286,11012737,12885,0,1728713037,12982.237123859995,71.76923640000314,53489.74821720001 2024-10-12,06:03:59.000,286,11012713,13085,0,1728713038,12982.10913397,71.71989249000035,53489.74123008 2024-10-12,06:04:00.000,286,11012748,12765,0,1728713039,12982.04850718,71.64940118999948,53489.706294480005 2024-10-12,06:04:01.000,286,11012741,12885,0,1728713040,12981.98114407999,71.60710641000333,53489.72725584001 2024-10-12,06:04:02.000,286,11012758,12765,0,1728713041,12981.90030835999,71.58595901999797,53489.62244904 2024-10-12,06:04:03.000,286,11012742,12885,0,1728713042,12981.853154189994,71.54366424000182,53489.66437176 2024-10-12,06:04:04.000,286,11012717,12965,0,1728713043,12981.725164299998,71.49432032999903,53489.65039752001 2024-10-12,06:04:05.000,286,11012802,12605,0,1728713044,12981.698219059988,71.49432032999903,53489.59450056 2024-10-12,06:04:06.000,286,11012729,12765,0,1728713045,12981.651064889993,71.46612381000159,53489.58052632001 2024-10-12,06:04:07.000,286,11012682,12725,0,1728713046,12981.603910719998,71.381534250002,53489.5735392 2024-10-12,06:04:08.000,286,11012721,12725,0,1728713047,12981.516338690002,71.381534250002,53489.54559072 2024-10-12,06:04:09.000,286,11012720,12885,0,1728713048,12981.448975589992,71.35333773000457,53489.51065512001 2024-10-12,06:04:10.000,286,11012719,13005,0,1728713049,12981.401821419997,71.34628859999793,53489.52462936 2024-10-12,06:04:11.000,286,11012734,12885,0,1728713050,12981.368139869992,71.3180920800005,53489.52462936 2024-10-12,06:04:12.000,286,11012698,12685,0,1728713051,12981.280567839996,71.30399382000178,53489.40584832 2024-10-12,06:04:13.000,286,11012723,13165,0,1728713052,12981.253622600001,71.29694469000242,53489.44078392001 2024-10-12,06:04:14.000,286,11012698,12965,0,1728713053,12981.226677359991,71.27579730000434,53489.41283544001 2024-10-12,06:04:15.000,286,11012733,12965,0,1728713054,12981.159314259996,71.24760077999963,53489.3988612 2024-10-12,06:04:16.000,286,11012716,12885,0,1728713055,12981.10542377999,71.20530600000347,53489.40584832 2024-10-12,06:04:17.000,286,11012687,13045,0,1728713056,12981.09195116,71.19825687000412,53489.37789984 2024-10-12,06:04:18.000,286,11012772,12925,0,1728713057,12981.04479698999,71.18415860999812,53489.28008016 2024-10-12,06:04:19.000,286,11012723,12765,0,1728713058,12980.997642819995,71.17710947999876,53489.301041520004 2024-10-12,06:04:20.000,286,11012726,12885,0,1728713059,12980.957224959995,71.18415860999812,53489.36392560001 2024-10-12,06:04:21.000,286,11012730,12885,0,1728713060,12980.916807099995,71.16301122000004,53489.28008016 2024-10-12,06:04:22.000,286,11012721,13005,0,1728713061,12980.90333447999,71.14186383000197,53489.28008016 2024-10-12,06:04:23.000,286,11012735,13125,0,1728713062,12980.88986186,71.12776557000325,53489.266105919996 2024-10-12,06:04:24.000,286,11012680,12925,0,1728713063,12980.88312554999,71.12071644000389,53489.23117032 2024-10-12,06:04:25.000,286,11012748,12765,0,1728713064,12980.88312554999,71.11366731000453,53489.23815744 2024-10-12,06:04:26.000,286,11012752,12725,0,1728713065,12980.88986186,71.07842166000046,53489.1892476 2024-10-12,06:04:27.000,286,11012701,12845,0,1728713066,12980.86291661999,71.12071644000389,53489.19623472001 2024-10-12,06:04:28.000,286,11012701,12885,0,1728713067,12980.86965293,71.09251991999918,53489.203221840005 2024-10-12,06:04:29.000,286,11012774,12765,0,1728713068,12980.856180309995,71.09251991999918,53489.17527336001 2024-10-12,06:04:30.000,286,11012767,12765,0,1728713069,12980.856180309995,71.09956904999854,53489.17527336001 2024-10-12,06:04:31.000,286,11012694,12805,0,1728713070,12980.84270768999,71.12071644000389,53489.05649232001 2024-10-12,06:04:32.000,286,11012778,12845,0,1728713071,12980.815762449995,71.13481470000261,53489.098415039996 2024-10-12,06:04:33.000,286,11012711,12925,0,1728713072,12980.86965293,71.16301122000004,53489.05649232001 2024-10-12,06:04:34.000,286,11012701,12685,0,1728713073,12980.849444,71.13481470000261,53489.0145696 2024-10-12,06:04:35.000,286,11012723,12765,0,1728713074,12980.856180309995,71.13481470000261,53489.02854384001 2024-10-12,06:04:36.000,286,11012736,12725,0,1728713075,12980.84270768999,71.13481470000261,53489.035530960005 2024-10-12,06:04:37.000,286,11012740,12725,0,1728713076,12980.86965293,71.11366731000453,53488.93771128001 2024-10-12,06:04:38.000,286,11012681,12765,0,1728713077,12980.815762449995,71.1066181799979,53488.867840080005 2024-10-12,06:04:39.000,286,11012736,12925,0,1728713078,12980.795553519994,71.11366731000453,53488.86085296001 2024-10-12,06:04:40.000,286,11012738,12925,0,1728713079,12980.86291661999,71.07842166000046,53488.86085296001 2024-10-12,06:04:41.000,286,11012701,12805,0,1728713080,12980.856180309995,71.09251991999918,53488.81194312001 2024-10-12,06:04:42.000,286,11012759,12925,0,1728713081,12980.876389239995,71.09251991999918,53488.75604616 2024-10-12,06:04:43.000,286,11012719,12925,0,1728713082,12980.78208089999,71.02202861999831,53488.797968880004 2024-10-12,06:04:44.000,286,11012735,12845,0,1728713083,12980.82249875999,71.02202861999831,53488.71412344 2024-10-12,06:04:45.000,286,11012742,12965,0,1728713084,12980.86291661999,70.99383210000087,53488.71412344 2024-10-12,06:04:46.000,286,11012710,12765,0,1728713085,12980.84270768999,71.00088123000023,53488.651239360006 2024-10-12,06:04:47.000,286,11012681,13005,0,1728713086,12980.80228982999,71.02202861999831,53488.67220072001 2024-10-12,06:04:48.000,286,11012716,12805,0,1728713087,12980.835971379995,70.94448818999808,53488.63726512 2024-10-12,06:04:49.000,286,11012747,12645,0,1728713088,12980.835971379995,70.94448818999808,53488.5604068 2024-10-12,06:04:50.000,286,11012740,13045,0,1728713089,12980.82923507,70.94448818999808,53488.532458320005 2024-10-12,06:04:51.000,286,11012716,13245,0,1728713090,12980.78881721,70.90924254000129,53488.55341968001 2024-10-12,06:04:52.000,286,11012726,13285,0,1728713091,12980.78208089999,70.88809515000321,53488.532458320005 2024-10-12,06:04:53.000,286,11012721,12725,0,1728713092,12980.734926729994,70.84580036999978,53488.4905356 2024-10-12,06:04:54.000,286,11012769,12805,0,1728713093,12980.728190419999,70.85284949999914,53488.37175456 2024-10-12,06:04:55.000,286,11012700,12845,0,1728713094,12980.714717799994,70.86694775999786,53488.3507932 2024-10-12,06:04:56.000,286,11012757,12885,0,1728713095,12980.654091009994,70.7894073300049,53488.34380608 2024-10-12,06:04:57.000,286,11012725,12765,0,1728713096,12980.660827319989,70.80350559000362,53488.27393488 2024-10-12,06:04:58.000,286,11012729,12685,0,1728713097,12980.647354699999,70.7612108100002,53488.245986400005 2024-10-12,06:04:59.000,286,11012748,12765,0,1728713098,12980.579991599989,70.7259651600034,53488.245986400005 2024-10-12,06:05:00.000,286,11012674,12885,0,1728713099,12980.593464219994,70.70481776999804,53488.15515384 2024-10-12,06:05:01.000,286,11012698,12765,0,1728713100,12980.539573739989,70.69776863999869,53488.12021824001 2024-10-12,06:05:02.000,286,11012694,13005,0,1728713101,12980.553046359993,70.67662125000061,53488.0363728 2024-10-12,06:05:03.000,286,11012741,12965,0,1728713102,12980.465474329998,70.62727733999782,53488.12021824001 2024-10-12,06:05:04.000,286,11012690,13085,0,1728713103,12980.458738019988,70.62022820999846,53488.06432128 2024-10-12,06:05:05.000,286,11012715,13085,0,1728713104,12980.458738019988,70.62022820999846,53487.99445008 2024-10-12,06:05:06.000,286,11012736,13085,0,1728713105,12980.431792779993,70.54268777999823,53487.91759176 2024-10-12,06:05:07.000,286,11012731,13085,0,1728713106,12980.384638609998,70.52154039000015,53487.959514480004 2024-10-12,06:05:08.000,286,11012728,12605,0,1728713107,12980.391374919993,70.479245610004,53487.81977208 2024-10-12,06:05:09.000,286,11012731,12445,0,1728713108,12980.377902300002,70.50039300000208,53487.73592664001 2024-10-12,06:05:10.000,286,11012714,12845,0,1728713109,12980.398111230003,70.465147349998,53487.70099104 2024-10-12,06:05:11.000,286,11012733,12605,0,1728713110,12980.344220749997,70.41580344000249,53487.72893952 2024-10-12,06:05:12.000,286,11012708,13125,0,1728713111,12980.324011819997,70.38760691999778,53487.6520812 2024-10-12,06:05:13.000,286,11012691,12845,0,1728713112,12980.357693370002,70.38760691999778,53487.61015848 2024-10-12,06:05:14.000,286,11012738,13045,0,1728713113,12980.398111230003,70.32416475000355,53487.56823576001 2024-10-12,06:05:15.000,286,11012689,12965,0,1728713114,12980.431792779993,70.31711562000419,53487.51932592001 2024-10-12,06:05:16.000,286,11012702,13045,0,1728713115,12980.404847539998,70.3030173599982,53487.53330016 2024-10-12,06:05:17.000,286,11012756,12685,0,1728713116,12980.431792779993,70.26072258000204,53487.477403200006 2024-10-12,06:05:18.000,286,11012719,12765,0,1728713117,12980.445265399998,70.24662432000332,53487.421506239996 2024-10-12,06:05:19.000,286,11012728,12805,0,1728713118,12980.472210639993,70.19023128000117,53487.40054488001 2024-10-12,06:05:20.000,286,11012740,12805,0,1728713119,12980.499155879988,70.14088736999838,53487.3376608 2024-10-12,06:05:21.000,286,11012739,12765,0,1728713120,12980.512628499993,70.14088736999838,53487.30272520001 2024-10-12,06:05:22.000,286,11012730,12925,0,1728713121,12980.492419569993,70.12678910999966,53487.21887976 2024-10-12,06:05:23.000,286,11012684,13045,0,1728713122,12980.485683259998,70.08449433000351,53487.18394416001 2024-10-12,06:05:24.000,286,11012729,13285,0,1728713123,12980.505892189998,70.0562978099988,53487.14900856 2024-10-12,06:05:25.000,286,11012657,13005,0,1728713124,12980.546310049998,70.021052160002,53487.10708584 2024-10-12,06:05:26.000,286,11012726,12845,0,1728713125,12980.600200529989,69.95760999000049,53487.072150240005 2024-10-12,06:05:27.000,286,11012756,12765,0,1728713126,12980.553046359993,69.93646260000241,53487.03721464 2024-10-12,06:05:28.000,286,11012748,12965,0,1728713127,12980.526101119998,69.88711868999962,53487.023240400005 2024-10-12,06:05:29.000,286,11012769,12925,0,1728713128,12980.586727909998,69.88006956000027,53486.96734344001 2024-10-12,06:05:30.000,286,11012697,12925,0,1728713129,12980.620409459989,69.8730204300009,53486.94638208001 2024-10-12,06:05:31.000,286,11012699,12925,0,1728713130,12980.620409459989,69.83777478000411,53486.904459360005 2024-10-12,06:05:32.000,286,11012724,12765,0,1728713131,12980.660827319989,69.78843087000132,53486.82760104001 2024-10-12,06:05:33.000,286,11012734,12845,0,1728713132,12980.70124517999,69.78138174000196,53486.79266544 2024-10-12,06:05:34.000,286,11012780,12765,0,1728713133,12980.74166303999,69.79548000000068,53486.66689728 2024-10-12,06:05:35.000,286,11012738,12965,0,1728713134,12980.748399349999,69.73203782999917,53486.736768480005 2024-10-12,06:05:36.000,286,11012726,12925,0,1728713135,12980.775344589994,69.70384131000174,53486.70183288 2024-10-12,06:05:37.000,286,11012709,12845,0,1728713136,12980.849444,69.68974305000302,53486.58305184001 2024-10-12,06:05:38.000,286,11012747,12805,0,1728713137,12980.88986186,69.63335001000087,53486.569077600005 2024-10-12,06:05:39.000,286,11012704,12885,0,1728713138,12980.86291661999,69.61925175000215,53486.43632232 2024-10-12,06:05:40.000,286,11012753,12925,0,1728713139,12980.977433889995,69.61925175000215,53486.49221928001 2024-10-12,06:05:41.000,286,11012698,12885,0,1728713140,12980.94375233999,69.59105523000471,53486.44330944001 2024-10-12,06:05:42.000,286,11012752,13005,0,1728713141,12981.02458805999,69.56990783999936,53486.44330944001 2024-10-12,06:05:43.000,286,11012734,13165,0,1728713142,12981.0515333,69.54171132000192,53486.4293352 2024-10-12,06:05:44.000,286,11012708,12845,0,1728713143,12981.038060679995,69.50646566999785,53486.36645112 2024-10-12,06:05:45.000,286,11012699,13005,0,1728713144,12981.06500591999,69.49941653999849,53486.31754128 2024-10-12,06:05:46.000,286,11012741,12925,0,1728713145,12981.078478539996,69.4289252400049,53486.24068296 2024-10-12,06:05:47.000,286,11012736,12885,0,1728713146,12981.07174223,69.40072872000019,53486.24767008001 2024-10-12,06:05:48.000,286,11012710,12845,0,1728713147,12981.098687469996,69.39367959000083,53486.2197216 2024-10-12,06:05:49.000,286,11012707,12645,0,1728713148,12981.118896399996,69.35138481000467,53486.17779888001 2024-10-12,06:05:50.000,286,11012777,13125,0,1728713149,12981.11216009,69.34433567999804,53486.12888904001 2024-10-12,06:05:51.000,286,11012742,13045,0,1728713150,12981.12563270999,69.3161391600006,53486.07997920001 2024-10-12,06:05:52.000,286,11012694,13085,0,1728713151,12981.118896399996,69.25974611999845,53486.14286328 2024-10-12,06:05:53.000,286,11012702,13165,0,1728713152,12981.186259499991,69.22450047000166,53486.03805648001 2024-10-12,06:05:54.000,286,11012726,12685,0,1728713153,12981.219941049996,69.2174513400023,53485.96119816001 2024-10-12,06:05:55.000,286,11012703,12965,0,1728713154,12981.240149979996,69.22450047000166,53485.93324968 2024-10-12,06:05:56.000,286,11012721,12725,0,1728713155,12981.219941049996,69.17515655999887,53485.98215952 2024-10-12,06:05:57.000,286,11012693,12805,0,1728713156,12981.273831530001,69.13286178000271,53485.898314080005 2024-10-12,06:05:58.000,286,11012714,13005,0,1728713157,12981.273831530001,69.07646874000056,53485.84241712001 2024-10-12,06:05:59.000,286,11012714,12965,0,1728713158,12981.233413670001,69.0694196100012,53485.87036560001 2024-10-12,06:06:00.000,286,11012729,13125,0,1728713159,12981.246886289991,69.01302656999906,53485.75857168 2024-10-12,06:06:01.000,286,11012740,12805,0,1728713160,12981.240149979996,68.94958440000482,53485.779533040004 2024-10-12,06:06:02.000,286,11012738,12445,0,1728713161,12981.300776769996,68.88614223000332,53485.730623200005 2024-10-12,06:06:03.000,286,11012736,13045,0,1728713162,12981.253622600001,68.87909310000396,53485.68870048 2024-10-12,06:06:04.000,286,11012708,12965,0,1728713163,12981.233413670001,68.82974919000117,53485.67472624001 2024-10-12,06:06:05.000,286,11012730,12885,0,1728713164,12981.280567839996,68.82270006000181,53485.63979064 2024-10-12,06:06:06.000,286,11012688,12845,0,1728713165,12981.294040460001,68.7592578900003,53485.58389368001 2024-10-12,06:06:07.000,286,11012707,12605,0,1728713166,12981.253622600001,68.7240122400035,53485.61882928 2024-10-12,06:06:08.000,286,11012722,12885,0,1728713167,12981.233413670001,68.67466833000071,53485.62581640001 2024-10-12,06:06:09.000,286,11012767,13045,0,1728713168,12981.267095219991,68.64647181000328,53485.50703536001 2024-10-12,06:06:10.000,286,11012713,12765,0,1728713169,12981.307513079992,68.61827528999856,53485.53498384001 2024-10-12,06:06:11.000,286,11012688,13085,0,1728713170,12981.226677359991,68.55483312000433,53485.444151280004 2024-10-12,06:06:12.000,286,11012752,12765,0,1728713171,12981.213204740001,68.52663659999962,53485.47908688 2024-10-12,06:06:13.000,286,11012732,12925,0,1728713172,12981.273831530001,68.49844008000218,53485.43017704 2024-10-12,06:06:14.000,286,11012698,13045,0,1728713173,12981.273831530001,68.4772926900041,53485.395241440005 2024-10-12,06:06:15.000,286,11012706,13125,0,1728713174,12981.273831530001,68.39975226000388,53485.29043464001 2024-10-12,06:06:16.000,286,11012746,12965,0,1728713175,12981.19299581,68.39975226000388,53485.33934448001 2024-10-12,06:06:17.000,286,11012747,12605,0,1728713176,12981.267095219991,68.36450660999981,53485.28344752 2024-10-12,06:06:18.000,286,11012707,12845,0,1728713177,12981.253622600001,68.3010644399983,53485.24152480001 2024-10-12,06:06:19.000,286,11012716,12605,0,1728713178,12981.219941049996,68.29401530999894,53485.21357632 2024-10-12,06:06:20.000,286,11012750,12965,0,1728713179,12981.260358909996,68.29401530999894,53485.227550560005 2024-10-12,06:06:21.000,286,11012793,12805,0,1728713180,12981.260358909996,68.23762227000407,53485.19261496 2024-10-12,06:06:22.000,286,11012784,12805,0,1728713181,12981.300776769996,68.21647487999871,53485.19960208001 2024-10-12,06:06:23.000,286,11012763,12605,0,1728713182,12981.253622600001,68.18122923000192,53485.108769520004 2024-10-12,06:06:24.000,286,11012775,12845,0,1728713183,12981.287304149992,68.18122923000192,53485.18562784 2024-10-12,06:06:25.000,286,11012756,13085,0,1728713184,12981.294040460001,68.18122923000192,53485.09479528 2024-10-12,06:06:26.000,286,11012724,13165,0,1728713185,12981.334458320001,68.1671309700032,53485.08082104001 2024-10-12,06:06:27.000,286,11012723,12645,0,1728713186,12981.327722009992,68.16008184000384,53485.07383392001 2024-10-12,06:06:28.000,286,11012784,12925,0,1728713187,12981.294040460001,68.17418010000256,53485.04588544 2024-10-12,06:06:29.000,286,11012738,12965,0,1728713188,12981.294040460001,68.14598357999785,53485.10178240001 2024-10-12,06:06:30.000,286,11012753,12845,0,1728713189,12981.300776769996,68.15303271000448,53485.0668468 2024-10-12,06:06:31.000,286,11012734,12925,0,1728713190,12981.260358909996,68.14598357999785,53484.97601424 2024-10-12,06:06:32.000,286,11012749,12965,0,1728713191,12981.260358909996,68.14598357999785,53485.03191120001 2024-10-12,06:06:33.000,286,11012762,12925,0,1728713192,12981.253622600001,68.12483618999977,53485.01793696 2024-10-12,06:06:34.000,286,11012711,12965,0,1728713193,12981.267095219991,68.16008184000384,53484.95505288001 2024-10-12,06:06:35.000,286,11012701,12845,0,1728713194,12981.19299581,68.18827836000128,53484.98300136001 2024-10-12,06:06:36.000,286,11012734,12805,0,1728713195,12981.199732119996,68.18827836000128,53485.00396272001 2024-10-12,06:06:37.000,286,11012734,12885,0,1728713196,12981.213204740001,68.21647487999871,53484.9969756 2024-10-12,06:06:38.000,286,11012742,12805,0,1728713197,12981.240149979996,68.23057314000471,53485.010949840005 2024-10-12,06:06:39.000,286,11012717,12765,0,1728713198,12981.233413670001,68.2658187900015,53484.97601424 2024-10-12,06:06:40.000,286,11012674,13125,0,1728713199,12981.226677359991,68.28696617999958,53485.00396272001 2024-10-12,06:06:41.000,286,11012723,13045,0,1728713200,12981.226677359991,68.32221183000365,53484.98998848 2024-10-12,06:06:42.000,286,11012730,12925,0,1728713201,12981.273831530001,68.32926096000301,53484.962040000006 2024-10-12,06:06:43.000,286,11012715,12925,0,1728713202,12981.240149979996,68.35040835000109,53484.98300136001 2024-10-12,06:06:44.000,286,11012731,12845,0,1728713203,12981.233413670001,68.40680139000324,53485.0668468 2024-10-12,06:06:45.000,286,11012737,12925,0,1728713204,12981.273831530001,68.4138505200026,53485.03889832 2024-10-12,06:06:46.000,286,11012670,12805,0,1728713205,12981.300776769996,68.50548921000154,53485.01793696 2024-10-12,06:06:47.000,286,11012692,12885,0,1728713206,12981.273831530001,68.5477839899977,53485.05287256001 2024-10-12,06:06:48.000,286,11012687,12885,0,1728713207,12981.267095219991,68.51958747000026,53485.108769520004 2024-10-12,06:06:49.000,286,11012751,12965,0,1728713208,12981.334458320001,68.5477839899977,53485.11575664 2024-10-12,06:06:50.000,286,11012729,12765,0,1728713209,12981.354667250002,68.60417702999985,53485.136718 2024-10-12,06:06:51.000,286,11012719,12645,0,1728713210,12981.395085110002,68.65352094000264,53485.07383392001 2024-10-12,06:06:52.000,286,11012697,13085,0,1728713211,12981.408557729992,68.71696311000414,53485.18562784 2024-10-12,06:06:53.000,286,11012719,12845,0,1728713212,12981.455711900002,68.74515963000158,53485.23453768 2024-10-12,06:06:54.000,286,11012745,12965,0,1728713213,12981.550020239993,68.78040527999838,53485.2065892 2024-10-12,06:06:55.000,286,11012719,12765,0,1728713214,12981.536547620002,68.82270006000181,53485.24152480001 2024-10-12,06:06:56.000,286,11012723,12925,0,1728713215,12981.556756550002,68.8720439700046,53485.28344752 2024-10-12,06:06:57.000,286,11012735,12965,0,1728713216,12981.630855959993,68.9072896200014,53485.29043464001 2024-10-12,06:06:58.000,286,11012772,12805,0,1728713217,12981.637592270003,68.99187918000098,53485.26947328001 2024-10-12,06:06:59.000,286,11012696,12805,0,1728713218,12981.657801199988,69.01302656999906,53485.29043464001 2024-10-12,06:07:00.000,286,11012766,12885,0,1728713219,12981.718427989988,69.05532135000249,53485.33934448001 2024-10-12,06:07:01.000,286,11012744,12925,0,1728713220,12981.785791089998,69.07646874000056,53485.395241440005 2024-10-12,06:07:02.000,286,11012765,12845,0,1728713221,12981.812736329994,69.08351786999992,53485.395241440005 2024-10-12,06:07:03.000,286,11012706,12845,0,1728713222,12981.819472639989,69.14696004000143,53485.43017704 2024-10-12,06:07:04.000,286,11012729,12965,0,1728713223,12981.819472639989,69.16810742999951,53485.514022480005 2024-10-12,06:07:05.000,286,11012725,13125,0,1728713224,12981.947462529999,69.16105830000015,53485.50004824 2024-10-12,06:07:06.000,286,11012715,13125,0,1728713225,12982.00135300999,69.16810742999951,53485.52799672 2024-10-12,06:07:07.000,286,11012702,12885,0,1728713226,12982.04850718,69.18220568999823,53485.53498384001 2024-10-12,06:07:08.000,286,11012770,12765,0,1728713227,12982.08218872999,69.23859873000038,53485.59786792 2024-10-12,06:07:09.000,286,11012759,12765,0,1728713228,12982.1293429,69.24564785999974,53485.58389368001 2024-10-12,06:07:10.000,286,11012723,12885,0,1728713229,12982.1293429,69.26679524999781,53485.55594520001 2024-10-12,06:07:11.000,286,11012715,12765,0,1728713230,12982.1293429,69.25974611999845,53485.65376488001 2024-10-12,06:07:12.000,286,11012724,13125,0,1728713231,12982.196705999995,69.25974611999845,53485.61882928 2024-10-12,06:07:13.000,286,11012707,12965,0,1728713232,12982.24386016999,69.30909003000124,53485.632803520006 2024-10-12,06:07:24.000,286,11012737,12925,0,1728713243,12982.365113749991,69.09056699999928,53485.87036560001 2024-10-12,06:07:25.000,286,11012774,12965,0,1728713244,12982.37185006,69.07646874000056,53485.898314080005 2024-10-12,06:07:26.000,286,11012733,12725,0,1728713245,12982.338168509996,69.11171439000464,53485.85639136 2024-10-12,06:07:27.000,286,11012734,12925,0,1728713246,12982.30448695999,69.05532135000249,53485.9053012 2024-10-12,06:07:28.000,286,11012741,12845,0,1728713247,12982.26406909999,69.0059774399997,53485.9053012 2024-10-12,06:07:29.000,286,11012757,13005,0,1728713248,12982.257332789995,68.98483005000162,53485.898314080005 2024-10-12,06:07:30.000,286,11012750,13205,0,1728713249,12982.25059648,68.96368266000354,53485.947223920004 2024-10-12,06:07:31.000,286,11012745,12685,0,1728713250,12982.257332789995,68.95663353000418,53486.01010800001 2024-10-12,06:07:32.000,286,11012690,12805,0,1728713251,12982.18323337999,68.91433875000075,53486.07997920001 2024-10-12,06:07:33.000,286,11012743,12805,0,1728713252,12982.12260658999,68.88614223000332,53486.017095120005 2024-10-12,06:07:34.000,286,11012738,13125,0,1728713253,12982.02829825,68.8720439700046,53486.03106936 2024-10-12,06:07:35.000,286,11012757,12725,0,1728713254,12982.00135300999,68.82270006000181,53486.05203072 2024-10-12,06:07:36.000,286,11012729,12885,0,1728713255,12981.92051728999,68.81565093000245,53486.066004960005 2024-10-12,06:07:37.000,286,11012738,12845,0,1728713256,12981.846417879999,68.81565093000245,53486.10094056 2024-10-12,06:07:38.000,286,11012722,12965,0,1728713257,12981.832945259994,68.8579457099986,53486.135876160006 2024-10-12,06:07:39.000,286,11012697,12805,0,1728713258,12981.752109539993,68.82974919000117,53486.17081176 2024-10-12,06:07:40.000,286,11012751,12605,0,1728713259,12981.711691679993,68.81565093000245,53486.17081176 2024-10-12,06:07:41.000,286,11012767,12725,0,1728713260,12981.644328579998,68.83679832000053,53486.17081176 2024-10-12,06:07:42.000,286,11012741,13045,0,1728713261,12981.576965480002,68.87909310000396,53486.15683752001 2024-10-12,06:07:43.000,286,11012733,12925,0,1728713262,12981.489393449992,68.85089657999924,53486.27561856001 2024-10-12,06:07:44.000,286,11012719,12885,0,1728713263,12981.442239279997,68.85089657999924,53486.29657992001 2024-10-12,06:07:45.000,286,11012683,13085,0,1728713264,12981.374876180002,68.92138788000011,53486.33151552 2024-10-12,06:07:46.000,286,11012701,13005,0,1728713265,12981.334458320001,68.9072896200014,53486.32452840001 2024-10-12,06:07:47.000,286,11012742,12845,0,1728713266,12981.300776769996,68.96368266000354,53486.34548976001 2024-10-12,06:07:48.000,286,11012759,13125,0,1728713267,12981.233413670001,68.9707317900029,53486.38042536 2024-10-12,06:07:49.000,286,11012730,13005,0,1728713268,12981.199732119996,68.99892831000034,53486.48523216 2024-10-12,06:07:50.000,286,11012770,12765,0,1728713269,12981.15257795,69.08351786999992,53486.46427080001 2024-10-12,06:07:51.000,286,11012754,13005,0,1728713270,12981.12563270999,69.14696004000143,53486.56209048001 2024-10-12,06:07:52.000,286,11012736,12725,0,1728713271,12981.07174223,69.16810742999951,53486.58305184001 2024-10-12,06:07:53.000,286,11012758,12925,0,1728713272,12981.078478539996,69.21040221000294,53486.62497456 2024-10-12,06:07:54.000,286,11012744,12765,0,1728713273,12981.038060679995,69.21040221000294,53486.736768480005 2024-10-12,06:07:55.000,286,11012712,12805,0,1728713274,12980.98417019999,69.28794264000317,53486.70882000001 2024-10-12,06:07:56.000,286,11012752,12965,0,1728713275,12980.93027972,69.30909003000124,53486.8136268 2024-10-12,06:07:57.000,286,11012720,12965,0,1728713276,12980.94375233999,69.34433567999804,53486.806639680006 2024-10-12,06:07:58.000,286,11012726,13005,0,1728713277,12980.86291661999,69.37958133000211,53486.87651088001 2024-10-12,06:07:59.000,286,11012720,12805,0,1728713278,12980.84270768999,69.45007263000298,53486.93939496 2024-10-12,06:08:00.000,286,11012729,12885,0,1728713279,12980.835971379995,69.49941653999849,53487.00227904 2024-10-12,06:08:01.000,286,11012701,12765,0,1728713280,12980.82249875999,69.54876045000128,53487.03022752 2024-10-12,06:08:02.000,286,11012718,12845,0,1728713281,12980.728190419999,69.61925175000215,53487.10009872 2024-10-12,06:08:03.000,286,11012767,13085,0,1728713282,12980.707981489999,69.63335001000087,53487.11407296001 2024-10-12,06:08:04.000,286,11012715,13005,0,1728713283,12980.654091009994,69.65449739999895,53487.16996992 2024-10-12,06:08:05.000,286,11012699,12885,0,1728713284,12980.633882079994,69.71793957000045,53487.27477672 2024-10-12,06:08:06.000,286,11012741,12725,0,1728713285,12980.586727909998,69.73203782999917,53487.309712320006 2024-10-12,06:08:07.000,286,11012757,12925,0,1728713286,12980.566518979998,69.82367651999812,53487.3725964 2024-10-12,06:08:08.000,286,11012732,12765,0,1728713287,12980.546310049998,69.85187304000283,53487.42849336001 2024-10-12,06:08:09.000,286,11012767,12845,0,1728713288,12980.492419569993,69.89416781999898,53487.477403200006 2024-10-12,06:08:10.000,286,11012741,12965,0,1728713289,12980.472210639993,69.89416781999898,53487.5123388 2024-10-12,06:08:11.000,286,11012736,12685,0,1728713290,12980.458738019988,69.9082660799977,53487.51932592001 2024-10-12,06:08:12.000,286,11012739,12805,0,1728713291,12980.411583849993,69.96465911999985,53487.60317136 2024-10-12,06:08:13.000,286,11012774,12965,0,1728713292,12980.452001709993,69.97875737999857,53487.67304256 2024-10-12,06:08:14.000,286,11012744,12765,0,1728713293,12980.391374919993,70.00695390000328,53487.61714560001 2024-10-12,06:08:15.000,286,11012700,12805,0,1728713294,12980.371165989993,70.03515042000072,53487.66605544001 2024-10-12,06:08:16.000,286,11012740,13045,0,1728713295,12980.317275510002,70.09154346000287,53487.78483648001 2024-10-12,06:08:17.000,286,11012698,12965,0,1728713296,12980.344220749997,70.09154346000287,53487.76387512001 2024-10-12,06:08:18.000,286,11012711,12885,0,1728713297,12980.317275510002,70.10564172000159,53487.78483648001 2024-10-12,06:08:19.000,286,11012706,12845,0,1728713298,12980.229703479992,70.12678910999966,53487.77784936 2024-10-12,06:08:20.000,286,11012744,12965,0,1728713299,12980.236439790002,70.13383823999902,53487.90361752001 2024-10-12,06:08:21.000,286,11012733,12965,0,1728713300,12980.202758239997,70.15498563000438,53487.88265616001 2024-10-12,06:08:22.000,286,11012770,12965,0,1728713301,12980.155604070002,70.1690838900031,53487.88964328 2024-10-12,06:08:23.000,286,11012761,13005,0,1728713302,12980.121922519997,70.1690838900031,53487.95252736001 2024-10-12,06:08:24.000,286,11012713,12805,0,1728713303,12980.115186210001,70.18318215000181,53487.93156600001 2024-10-12,06:08:25.000,286,11012691,12765,0,1728713304,12980.142131449997,70.20432953999989,53488.0363728 2024-10-12,06:08:26.000,286,11012764,13125,0,1728713305,12980.101713589997,70.22547692999797,53488.07130840001 2024-10-12,06:08:27.000,286,11012748,12885,0,1728713306,12980.034350490001,70.2325260600046,53488.04335992 2024-10-12,06:08:28.000,286,11012714,12925,0,1728713307,12980.014141560001,70.20432953999989,53488.06432128 2024-10-12,06:08:29.000,286,11012749,13005,0,1728713308,12980.027614179991,70.22547692999797,53488.127205360004 2024-10-12,06:08:30.000,286,11012741,12925,0,1728713309,12979.960251079996,70.23957519000396,53488.09925688001 2024-10-12,06:08:31.000,286,11012717,13005,0,1728713310,12979.966987389991,70.23957519000396,53488.14117960001 2024-10-12,06:08:32.000,286,11012739,12805,0,1728713311,12979.940042149996,70.28891909999948,53488.19008944001 2024-10-12,06:08:33.000,286,11012735,12765,0,1728713312,12979.88615166999,70.27482084000076,53488.13419248 2024-10-12,06:08:34.000,286,11012701,12725,0,1728713313,12979.89288798,70.2677717100014,53488.127205360004 2024-10-12,06:08:35.000,286,11012713,12725,0,1728713314,12979.859206429996,70.2677717100014,53488.16214096 2024-10-12,06:08:36.000,286,11012728,12925,0,1728713315,12979.81205226,70.23957519000396,53488.19008944001 2024-10-12,06:08:37.000,286,11012762,12765,0,1728713316,12979.798579639995,70.27482084000076,53488.18310232 2024-10-12,06:08:38.000,286,11012714,12965,0,1728713317,12979.76489808999,70.27482084000076,53488.18310232 2024-10-12,06:08:39.000,286,11012740,13085,0,1728713318,12979.758161779995,70.3030173599982,53488.23201216 2024-10-12,06:08:40.000,286,11012725,12765,0,1728713319,12979.737952849995,70.35236127000098,53488.23899928001 2024-10-12,06:08:41.000,286,11012729,12725,0,1728713320,12979.71100761,70.3312138800029,53488.26694776001 2024-10-12,06:08:42.000,286,11012683,12965,0,1728713321,12979.69079868,70.39465605000441,53488.294896240004 2024-10-12,06:08:43.000,286,11012768,12885,0,1728713322,12979.636908199995,70.42990170000121,53488.34380608 2024-10-12,06:08:44.000,286,11012739,13165,0,1728713323,12979.65038082,70.44399995999993,53488.28790912001 2024-10-12,06:08:45.000,286,11012737,12765,0,1728713324,12979.65038082,70.45809821999865,53488.32983184 2024-10-12,06:08:46.000,286,11012719,12925,0,1728713325,12979.616699269995,70.47219648000464,53488.33681896001 2024-10-12,06:08:47.000,286,11012719,12965,0,1728713326,12979.616699269995,70.48629474000336,53488.37175456 2024-10-12,06:08:48.000,286,11012762,12925,0,1728713327,12979.616699269995,70.52154039000015,53488.39970304 2024-10-12,06:08:49.000,286,11012712,12845,0,1728713328,12979.63017189,70.58498256000166,53488.38572880001 2024-10-12,06:08:50.000,286,11012739,12765,0,1728713329,12979.616699269995,70.5779334300023,53488.39970304 2024-10-12,06:08:51.000,286,11012803,12685,0,1728713330,12979.636908199995,70.6131790799991,53488.413677280005 2024-10-12,06:08:52.000,286,11012738,13005,0,1728713331,12979.62343557999,70.62727733999782,53488.43463864001 2024-10-12,06:08:53.000,286,11012756,12965,0,1728713332,12979.63017189,70.66252299000189,53488.4905356 2024-10-12,06:08:54.000,286,11012724,12765,0,1728713333,12979.677326059995,70.71186690000468,53488.51848408 2024-10-12,06:08:55.000,286,11012756,12765,0,1728713334,12979.69079868,70.7894073300049,53488.51149696 2024-10-12,06:08:56.000,286,11012722,12845,0,1728713335,12979.657117129995,70.78235819999827,53488.53944544 2024-10-12,06:08:57.000,286,11012779,12805,0,1728713336,12979.677326059995,70.8246529800017,53488.55341968001 2024-10-12,06:08:58.000,286,11012762,12605,0,1728713337,12979.717743919995,70.84580036999978,53488.55341968001 2024-10-12,06:08:59.000,286,11012713,12925,0,1728713338,12979.71100761,70.89514428000257,53488.651239360006 2024-10-12,06:09:00.000,286,11012680,12805,0,1728713339,12979.70427129999,70.93743905999872,53488.64425224001 2024-10-12,06:09:01.000,286,11012740,13045,0,1728713340,12979.72448022999,70.96563558000344,53488.67220072001 2024-10-12,06:09:02.000,286,11012757,12605,0,1728713341,12979.758161779995,71.02907774999767,53488.67918784 2024-10-12,06:09:03.000,286,11012734,12925,0,1728713342,12979.78510701999,71.05727427000238,53488.72809768 2024-10-12,06:09:04.000,286,11012746,12845,0,1728713343,12979.74468915999,71.0713725300011,53488.71412344 2024-10-12,06:09:05.000,286,11012757,12925,0,1728713344,12979.79184333,71.12776557000325,53488.763033279996 2024-10-12,06:09:06.000,286,11012717,12605,0,1728713345,12979.76489808999,71.14891296000133,53488.797968880004 2024-10-12,06:09:07.000,286,11012743,13045,0,1728713346,12979.80531594999,71.14186383000197,53488.81194312001 2024-10-12,06:09:08.000,286,11012682,12685,0,1728713347,12979.84573380999,71.25464990999899,53488.82591736 2024-10-12,06:09:09.000,286,11012712,12805,0,1728713348,12979.81205226,71.2687481699977,53488.82591736 2024-10-12,06:09:10.000,286,11012706,12885,0,1728713349,12979.838997499995,71.29694469000242,53488.83989160001 2024-10-12,06:09:11.000,286,11012726,13005,0,1728713350,12979.88615166999,71.33923946999857,53488.88181432 2024-10-12,06:09:12.000,286,11012748,12765,0,1728713351,12979.940042149996,71.37448512000265,53488.89578856 2024-10-12,06:09:13.000,286,11012681,12925,0,1728713352,12979.919833219996,71.43792729000415,53488.82591736 2024-10-12,06:09:14.000,286,11012736,12765,0,1728713353,12979.93330584,71.48022207000031,53488.88181432 2024-10-12,06:09:15.000,286,11012750,12765,0,1728713354,12979.946778459991,71.50841858999775,53488.818930240006 2024-10-12,06:09:16.000,286,11012721,12925,0,1728713355,12979.93330584,71.54366424000182,53488.88181432 2024-10-12,06:09:17.000,286,11012680,12965,0,1728713356,12979.966987389991,71.53661511000246,53488.818930240006 2024-10-12,06:09:18.000,286,11012717,12845,0,1728713357,12980.034350490001,71.58595901999797,53488.84687872 2024-10-12,06:09:19.000,286,11012726,12765,0,1728713358,12980.020877869996,71.64940118999948,53488.85386584 2024-10-12,06:09:20.000,286,11012708,12925,0,1728713359,12980.074768350001,71.64235206000012,53488.83290448 2024-10-12,06:09:21.000,286,11012735,13125,0,1728713360,12980.135395140001,71.67759771000419,53488.85386584 2024-10-12,06:09:22.000,286,11012771,12805,0,1728713361,12980.128658829992,71.62120467000204,53488.8748272 2024-10-12,06:09:23.000,286,11012663,12925,0,1728713362,12980.148867759992,71.67759771000419,53488.86085296001 2024-10-12,06:09:24.000,286,11012728,12725,0,1728713363,12980.169076689992,71.67054858000483,53488.77002040001 2024-10-12,06:09:25.000,286,11012747,13085,0,1728713364,12980.216230860002,71.67759771000419,53488.804956 2024-10-12,06:09:26.000,286,11012720,12885,0,1728713365,12980.263385029997,71.71284336000099,53488.763033279996 2024-10-12,06:09:27.000,286,11012756,12965,0,1728713366,12980.276857650002,71.69169597000291,53488.763033279996 2024-10-12,06:09:28.000,286,11012714,12725,0,1728713367,12980.303802889997,71.7269416199997,53488.75604616 2024-10-12,06:09:29.000,286,11012748,12765,0,1728713368,12980.337484440002,71.69169597000291,53488.79098176001 2024-10-12,06:09:30.000,286,11012772,12765,0,1728713369,12980.377902300002,71.69874510000227,53488.749059040005 2024-10-12,06:09:31.000,286,11012710,13125,0,1728713370,12980.384638609998,71.7269416199997,53488.749059040005 2024-10-12,06:09:32.000,286,11012711,13045,0,1728713371,12980.438529089988,71.70579423000163,53488.74207192001 2024-10-12,06:09:33.000,286,11012680,12965,0,1728713372,12980.452001709993,71.67759771000419,53488.71412344 2024-10-12,06:09:34.000,286,11012710,12965,0,1728713373,12980.452001709993,71.67054858000483,53488.72809768 2024-10-12,06:09:35.000,286,11012725,12965,0,1728713374,12980.499155879988,71.67054858000483,53488.72111056001 2024-10-12,06:09:36.000,286,11012727,12765,0,1728713375,12980.512628499993,71.69169597000291,53488.630278000004 2024-10-12,06:09:37.000,286,11012701,13125,0,1728713376,12980.512628499993,71.69169597000291,53488.63726512 2024-10-12,06:09:38.000,286,11012764,12845,0,1728713377,12980.559782669989,71.64940118999948,53488.56739392 2024-10-12,06:09:39.000,286,11012764,12925,0,1728713378,12980.553046359993,71.67759771000419,53488.595342399996 2024-10-12,06:09:40.000,286,11012742,12885,0,1728713379,12980.606936839999,71.6634994499982,53488.532458320005 2024-10-12,06:09:41.000,286,11012720,12805,0,1728713380,12980.660827319989,71.68464684000355,53488.5604068 2024-10-12,06:09:42.000,286,11012678,13045,0,1728713381,12980.633882079994,71.67054858000483,53488.51848408 2024-10-12,06:09:43.000,286,11012735,12885,0,1728713382,12980.640618389989,71.68464684000355,53488.49752272 2024-10-12,06:09:44.000,286,11012719,12965,0,1728713383,12980.627145769999,71.71989249000035,53488.50450984001 2024-10-12,06:09:45.000,286,11012695,13005,0,1728713384,12980.660827319989,71.74808900999778,53488.462587120004 2024-10-12,06:09:46.000,286,11012762,13005,0,1728713385,12980.70124517999,71.73399074999907,53488.45560000001 2024-10-12,06:09:47.000,286,11012721,12885,0,1728713386,12980.72145410999,71.75513814000442,53488.4905356 2024-10-12,06:09:48.000,286,11012737,12605,0,1728713387,12980.734926729994,71.76923640000314,53488.46957424 2024-10-12,06:09:49.000,286,11012695,12885,0,1728713388,12980.775344589994,71.78333466000186,53488.40669016001 2024-10-12,06:09:50.000,286,11012790,12605,0,1728713389,12980.84270768999,71.74103987999843,53488.427651519996 2024-10-12,06:09:51.000,286,11012756,12965,0,1728713390,12980.88312554999,71.83267857000465,53488.39271592 2024-10-12,06:09:52.000,286,11012710,12885,0,1728713391,12980.896598169995,71.84677683000336,53488.37175456 2024-10-12,06:09:53.000,286,11012748,12845,0,1728713392,12980.93027972,71.89612073999888,53488.364767440005 2024-10-12,06:09:54.000,286,11012752,13005,0,1728713393,12980.95048865,71.93136639000295,53488.3507932 2024-10-12,06:09:55.000,286,11012710,12885,0,1728713394,12980.99090651,71.95251378000103,53488.294896240004 2024-10-12,06:09:56.000,286,11012781,13205,0,1728713395,12981.038060679995,71.95956291000039,53488.30887048001 2024-10-12,06:09:57.000,286,11012730,12965,0,1728713396,12981.09195116,72.00890682000318,53488.315857600006 2024-10-12,06:09:58.000,286,11012709,12725,0,1728713397,12981.145841639991,72.07234899000468,53488.32983184 2024-10-12,06:09:59.000,286,11012729,12885,0,1728713398,12981.19299581,72.07234899000468,53488.23899928001 2024-10-12,06:10:00.000,286,11012687,12925,0,1728713399,12981.233413670001,72.10759464000148,53488.25297352 2024-10-12,06:10:01.000,286,11012724,12765,0,1728713400,12981.307513079992,72.14988942000491,53488.21803792001 2024-10-12,06:10:02.000,286,11012739,12925,0,1728713401,12981.368139869992,72.16398768000363,53488.1761152 2024-10-12,06:10:03.000,286,11012751,13045,0,1728713402,12981.428766659992,72.1851350700017,53488.23899928001 2024-10-12,06:10:04.000,286,11012754,12925,0,1728713403,12981.509602379992,72.2203807199985,53488.14117960001 2024-10-12,06:10:05.000,286,11012693,12605,0,1728713404,12981.583701789998,72.24857724000321,53488.1761152 2024-10-12,06:10:06.000,286,11012723,13085,0,1728713405,12981.637592270003,72.26267550000193,53488.078295520005 2024-10-12,06:10:07.000,286,11012721,12965,0,1728713406,12981.731900609993,72.32611767000344,53488.127205360004 2024-10-12,06:10:08.000,286,11012747,13045,0,1728713407,12981.772318469993,72.34021593000216,53488.106244 2024-10-12,06:10:09.000,286,11012760,12965,0,1728713408,12981.886835739999,72.3684124499996,53488.16912808001 2024-10-12,06:10:10.000,286,11012728,13085,0,1728713409,12981.96767146,72.41775636000239,53488.11323112 2024-10-12,06:10:11.000,286,11012689,13005,0,1728713410,12982.075452419995,72.46005113999854,53488.127205360004 2024-10-12,06:10:12.000,286,11012735,12805,0,1728713411,12982.1293429,72.44595287999982,53488.127205360004 2024-10-12,06:10:13.000,286,11012717,12965,0,1728713412,12982.23038755,72.48824766000325,53488.12021824001 2024-10-12,06:10:14.000,286,11012741,12845,0,1728713413,12982.344904819991,72.53759156999877,53488.092269759996 2024-10-12,06:10:15.000,286,11012720,12805,0,1728713414,12982.459422089996,72.5798863500022,53488.15515384 2024-10-12,06:10:16.000,286,11012685,12605,0,1728713415,12982.520048879996,72.56578809000348,53488.09925688001 2024-10-12,06:10:17.000,286,11012670,13085,0,1728713416,12982.627829839992,72.60808286999963,53488.08528264 2024-10-12,06:10:18.000,286,11012736,13125,0,1728713417,12982.749083419993,72.66447591000178,53488.06432128 2024-10-12,06:10:19.000,286,11012752,12805,0,1728713418,12982.836655450003,72.69972155999858,53488.078295520005 2024-10-12,06:10:20.000,286,11012700,12565,0,1728713419,12982.937700099988,72.72791808000329,53488.106244 2024-10-12,06:10:21.000,286,11012694,13045,0,1728713420,12983.072426299994,72.73496721000265,53488.09925688001 2024-10-12,06:10:22.000,286,11012774,13085,0,1728713421,12983.146525709999,72.77021285999945,53488.09925688001 2024-10-12,06:10:23.000,286,11012735,13005,0,1728713422,12983.213888809994,72.84775328999967,53488.148166720006 2024-10-12,06:10:24.000,286,11012725,12885,0,1728713423,12983.30819715,72.86890067999775,53488.08528264 2024-10-12,06:10:25.000,286,11012733,12765,0,1728713424,12983.395769179995,72.86185154999839,53488.08528264 2024-10-12,06:10:26.000,286,11012766,12845,0,1728713425,12983.46313227999,72.91119546000118,53488.06432128 2024-10-12,06:10:27.000,286,11012741,12885,0,1728713426,12983.577649549996,72.90414633000182,53488.078295520005 2024-10-12,06:10:28.000,286,11012762,13045,0,1728713427,12983.665221579991,72.94644110999798,53488.11323112 2024-10-12,06:10:29.000,286,11012754,12965,0,1728713428,12983.786475159992,72.94644110999798,53488.08528264 2024-10-12,06:10:30.000,286,11012743,13045,0,1728713429,12983.847101949992,72.98168676000205,53488.05733416 2024-10-12,06:10:31.000,286,11012719,12765,0,1728713430,12983.880783499997,73.00988327999949,53488.14117960001 2024-10-12,06:10:32.000,286,11012784,12725,0,1728713431,12983.981828149997,73.01693240999884,53488.13419248 2024-10-12,06:10:33.000,286,11012767,12885,0,1728713432,12984.042454939998,73.03103067000484,53488.07130840001 2024-10-12,06:10:34.000,286,11012774,13325,0,1728713433,12984.123290659998,73.08037458000035,53488.0363728 2024-10-12,06:10:35.000,286,11012715,12765,0,1728713434,12984.156972209988,73.073325450001,53488.0363728 2024-10-12,06:10:36.000,286,11012737,12885,0,1728713435,12984.224335309998,73.0380798000042,53488.11323112 2024-10-12,06:10:37.000,286,11012750,12605,0,1728713436,12984.291698409994,73.05217806000292,53488.06432128 2024-10-12,06:10:38.000,286,11012750,12765,0,1728713437,12984.352325199994,73.09447283999907,53488.04335992 2024-10-12,06:10:39.000,286,11012719,13045,0,1728713438,12984.392743059994,73.073325450001,53488.07130840001 2024-10-12,06:10:40.000,286,11012682,12925,0,1728713439,12984.43989722999,73.073325450001,53487.980475840006 2024-10-12,06:10:41.000,286,11012726,13045,0,1728713440,12984.50726033,73.10857109999779,53488.02239856001 2024-10-12,06:10:42.000,286,11012779,13045,0,1728713441,12984.52746926,73.08742370999971,53487.99445008 2024-10-12,06:10:43.000,286,11012739,13085,0,1728713442,12984.54094187999,73.05922719000228,53488.02239856001 2024-10-12,06:10:44.000,286,11012767,12805,0,1728713443,12984.58135973999,73.08742370999971,53487.959514480004 2024-10-12,06:10:45.000,286,11012731,12845,0,1728713444,12984.66219545999,73.0239815399982,53487.91759176 2024-10-12,06:10:46.000,286,11012766,13245,0,1728713445,12984.6891407,73.01693240999884,53487.91759176 2024-10-12,06:10:47.000,286,11012759,12965,0,1728713446,12984.736294869996,72.96758850000333,53487.95252736001 2024-10-12,06:10:48.000,286,11012772,12565,0,1728713447,12984.76997642,72.94644110999798,53487.910604640005 2024-10-12,06:10:49.000,286,11012706,12925,0,1728713448,12984.803657969991,72.89709720000246,53487.924578879996 2024-10-12,06:10:50.000,286,11012699,12765,0,1728713449,12984.850812140001,72.8900480700031,53487.85470768001 2024-10-12,06:10:51.000,286,11012755,12645,0,1728713450,12984.871021070001,72.84775328999967,53487.83374632001 2024-10-12,06:10:52.000,286,11012723,12925,0,1728713451,12984.904702619991,72.84775328999967,53487.812784960006 2024-10-12,06:10:53.000,286,11012749,12885,0,1728713452,12984.958593099997,72.7772619899988,53487.78483648001 2024-10-12,06:10:54.000,286,11012776,13005,0,1728713453,12984.992274650001,72.72791808000329,53487.74990088 2024-10-12,06:10:55.000,286,11012732,13165,0,1728713454,12985.005747269992,72.66447591000178,53487.74990088 2024-10-12,06:10:56.000,286,11012746,12845,0,1728713455,12985.032692510002,72.59398461000092,53487.74990088 2024-10-12,06:10:57.000,286,11012748,13125,0,1728713456,12985.005747269992,72.54464069999813,53487.756887999996 2024-10-12,06:10:58.000,286,11012709,12725,0,1728713457,12985.100055609997,72.50939505000133,53487.694003920005 2024-10-12,06:10:59.000,286,11012782,12885,0,1728713458,12985.073110370002,72.46005113999854,53487.65906832 2024-10-12,06:11:00.000,286,11012755,12885,0,1728713459,12985.059637749997,72.4318546200011,53487.68002968 2024-10-12,06:11:01.000,286,11012756,12645,0,1728713460,12985.086582989992,72.39660897000431,53487.71496528001 2024-10-12,06:11:02.000,286,11012745,13005,0,1728713461,12985.073110370002,72.32611767000344,53487.63810696001 2024-10-12,06:11:03.000,286,11012752,12605,0,1728713462,12985.032692510002,72.31201941000472,53487.63111984 2024-10-12,06:11:04.000,286,11012742,12525,0,1728713463,12985.039428819997,72.25562637000257,53487.694003920005 2024-10-12,06:11:05.000,286,11012768,12645,0,1728713464,12985.073110370002,72.21333158999914,53487.60317136 2024-10-12,06:11:06.000,286,11012729,12765,0,1728713465,12985.079846679997,72.16398768000363,53487.60317136 2024-10-12,06:11:07.000,286,11012775,12805,0,1728713466,12985.046165129992,72.14988942000491,53487.58221 2024-10-12,06:11:08.000,286,11012706,12965,0,1728713467,12985.032692510002,72.07939812000404,53487.61015848 2024-10-12,06:11:09.000,286,11012750,12965,0,1728713468,12985.019219889997,72.07939812000404,53487.60317136 2024-10-12,06:11:10.000,286,11012692,13005,0,1728713469,12984.992274650001,72.04415246999997,53487.63111984 2024-10-12,06:11:11.000,286,11012669,12925,0,1728713470,12984.972065720001,72.00185769000382,53487.59618424001 2024-10-12,06:11:12.000,286,11012690,12965,0,1728713471,12984.918175239996,71.95956291000039,53487.60317136 2024-10-12,06:11:13.000,286,11012745,12605,0,1728713472,12984.918175239996,71.94546465000167,53487.589197119996 2024-10-12,06:11:14.000,286,11012755,12925,0,1728713473,12984.924911549992,71.95956291000039,53487.624132720004 2024-10-12,06:11:15.000,286,11012718,12965,0,1728713474,12984.864284759991,71.89612073999888,53487.624132720004 2024-10-12,06:11:16.000,286,11012737,12925,0,1728713475,12984.844075829991,71.85382596000272,53487.589197119996 2024-10-12,06:11:17.000,286,11012739,12845,0,1728713476,12984.83060321,71.80448204999993,53487.61015848 2024-10-12,06:11:18.000,286,11012754,12605,0,1728713477,12984.823866899991,71.76923640000314,53487.54028728 2024-10-12,06:11:19.000,286,11012671,12925,0,1728713478,12984.76324010999,71.79038379000121,53487.589197119996 2024-10-12,06:11:20.000,286,11012717,12805,0,1728713479,12984.76997642,71.75513814000442,53487.6520812 2024-10-12,06:11:21.000,286,11012756,12845,0,1728713480,12984.695877009995,71.74103987999843,53487.6520812 2024-10-12,06:11:22.000,286,11012691,12805,0,1728713481,12984.675668079995,71.70579423000163,53487.6520812 2024-10-12,06:11:23.000,286,11012731,12725,0,1728713482,12984.64198652999,71.68464684000355,53487.645094080006 2024-10-12,06:11:24.000,286,11012736,12645,0,1728713483,12984.62851391,71.69169597000291,53487.68701680001 2024-10-12,06:11:25.000,286,11012707,12845,0,1728713484,12984.635250219995,71.60005728000397,53487.70797816 2024-10-12,06:11:26.000,286,11012738,13045,0,1728713485,12984.58809605,71.60710641000333,53487.73592664001 2024-10-12,06:11:27.000,286,11012739,12925,0,1728713486,12984.594832359995,71.5648116299999,53487.76387512001 2024-10-12,06:11:28.000,286,11012689,12805,0,1728713487,12984.574623429995,71.53661511000246,53487.791823600004 2024-10-12,06:11:29.000,286,11012741,13165,0,1728713488,12984.574623429995,71.50841858999775,53487.73592664001 2024-10-12,06:11:30.000,286,11012700,12645,0,1728713489,12984.493787709995,71.50841858999775,53487.791823600004 2024-10-12,06:11:31.000,286,11012714,12925,0,1728713490,12984.46010615999,71.46612381000159,53487.812784960006 2024-10-12,06:11:32.000,286,11012757,12765,0,1728713491,12984.433160919994,71.39563251000072,53487.861694800005 2024-10-12,06:11:33.000,286,11012715,12885,0,1728713492,12984.41968829999,71.4167798999988,53487.86868192 2024-10-12,06:11:34.000,286,11012730,12925,0,1728713493,12984.43989722999,71.36743599000329,53487.84073344 2024-10-12,06:11:35.000,286,11012719,12725,0,1728713494,12984.372534129994,71.33923946999857,53487.88964328 2024-10-12,06:11:36.000,286,11012737,12845,0,1728713495,12984.365797819999,71.30399382000178,53487.959514480004 2024-10-12,06:11:37.000,286,11012731,12725,0,1728713496,12984.35906150999,71.3180920800005,53487.980475840006 2024-10-12,06:11:38.000,286,11012694,12885,0,1728713497,12984.33885257999,71.25464990999899,53488.078295520005 2024-10-12,06:11:39.000,286,11012693,12805,0,1728713498,12984.258016859989,71.2687481699977,53488.06432128 2024-10-12,06:11:40.000,286,11012770,12765,0,1728713499,12984.251280549994,71.23350252000091,53488.09925688001 2024-10-12,06:11:41.000,286,11012695,12965,0,1728713500,12984.231071619994,71.23350252000091,53488.15515384 2024-10-12,06:11:42.000,286,11012721,13045,0,1728713501,12984.156972209988,71.21235513000283,53488.148166720006 2024-10-12,06:11:43.000,286,11012767,12965,0,1728713502,12984.130026969993,71.18415860999812,53488.20406368 2024-10-12,06:11:44.000,286,11012693,12845,0,1728713503,12984.143499589998,71.19120774000476,53488.25297352 2024-10-12,06:11:45.000,286,11012701,12805,0,1728713504,12984.089609109993,71.19120774000476,53488.259960639996 2024-10-12,06:11:46.000,286,11012726,12925,0,1728713505,12984.022246009998,71.1700603499994,53488.197076560005 2024-10-12,06:11:47.000,286,11012728,12965,0,1728713506,12983.988564459993,71.19825687000412,53488.30887048001 2024-10-12,06:11:48.000,286,11012742,12645,0,1728713507,12983.968355529993,71.19120774000476,53488.37874168 2024-10-12,06:11:49.000,286,11012749,12685,0,1728713508,12983.887519809992,71.19120774000476,53488.28790912001 2024-10-12,06:11:50.000,286,11012748,13125,0,1728713509,12983.887519809992,71.2194042600022,53488.37874168 2024-10-12,06:11:51.000,286,11012717,12925,0,1728713510,12983.853838260002,71.19120774000476,53488.38572880001 2024-10-12,06:11:52.000,286,11012746,12805,0,1728713511,12983.853838260002,71.17710947999876,53488.44861288 2024-10-12,06:11:53.000,286,11012763,13005,0,1728713512,12983.847101949992,71.16301122000004,53488.413677280005 2024-10-12,06:11:54.000,286,11012744,13045,0,1728713513,12983.786475159992,71.15596209000068,53488.47656136001 2024-10-12,06:11:55.000,286,11012709,13005,0,1728713514,12983.773002540001,71.14891296000133,53488.4905356 2024-10-12,06:11:56.000,286,11012762,12605,0,1728713515,12983.773002540001,71.16301122000004,53488.53944544 2024-10-12,06:11:57.000,286,11012712,12765,0,1728713516,12983.766266229992,71.18415860999812,53488.50450984001 2024-10-12,06:11:58.000,286,11012713,13005,0,1728713517,12983.712375750001,71.1700603499994,53488.58835528 2024-10-12,06:11:59.000,286,11012712,12885,0,1728713518,12983.665221579991,71.20530600000347,53488.61630376 2024-10-12,06:12:00.000,286,11012699,12805,0,1728713519,12983.638276339996,71.1700603499994,53488.5604068 2024-10-12,06:12:01.000,286,11012755,12925,0,1728713520,12983.638276339996,71.17710947999876,53488.67220072001 2024-10-12,06:12:02.000,286,11012705,12885,0,1728713521,12983.584385859991,71.19825687000412,53488.63726512 2024-10-12,06:12:03.000,286,11012743,12845,0,1728713522,12983.557440619996,71.1700603499994,53488.65822648 2024-10-12,06:12:04.000,286,11012758,12725,0,1728713523,12983.537231689996,71.14891296000133,53488.749059040005 2024-10-12,06:12:05.000,286,11012738,12925,0,1728713524,12983.50355013999,71.16301122000004,53488.749059040005 2024-10-12,06:12:06.000,286,11012772,12885,0,1728713525,12983.46986859,71.19825687000412,53488.75604616 2024-10-12,06:12:07.000,286,11012799,12725,0,1728713526,12983.395769179995,71.14891296000133,53488.763033279996 2024-10-12,06:12:08.000,286,11012767,12925,0,1728713527,12983.36882394,71.12776557000325,53488.82591736 2024-10-12,06:12:09.000,286,11012771,12885,0,1728713528,12983.32840608,71.13481470000261,53488.83989160001 2024-10-12,06:12:10.000,286,11012776,12965,0,1728713529,12983.28125190999,71.11366731000453,53488.83290448 2024-10-12,06:12:11.000,286,11012767,12685,0,1728713530,12983.20041618999,71.13481470000261,53488.88880144001 2024-10-12,06:12:12.000,286,11012713,12685,0,1728713531,12983.153262019994,71.12071644000389,53488.88880144001 2024-10-12,06:12:13.000,286,11012719,12805,0,1728713532,12983.106107849999,71.12071644000389,53488.867840080005 2024-10-12,06:12:14.000,286,11012764,12765,0,1728713533,12983.058953679989,71.12071644000389,53488.92373704 2024-10-12,06:12:15.000,286,11012716,12925,0,1728713534,12982.991590579993,71.12776557000325,53488.8748272 2024-10-12,06:12:16.000,286,11012743,12965,0,1728713535,12982.910754859993,71.1066181799979,53488.95867264001 2024-10-12,06:12:17.000,286,11012765,12725,0,1728713536,12982.850128069993,71.11366731000453,53488.95168552 2024-10-12,06:12:18.000,286,11012751,12965,0,1728713537,12982.809710209993,71.11366731000453,53489.00758248001 2024-10-12,06:12:19.000,286,11012723,13125,0,1728713538,12982.715401870002,71.13481470000261,53489.0145696 2024-10-12,06:12:20.000,286,11012751,12765,0,1728713539,12982.661511389997,71.09251991999918,53489.035530960005 2024-10-12,06:12:21.000,286,11012767,12925,0,1728713540,12982.614357220002,71.1066181799979,53489.1193764 2024-10-12,06:12:22.000,286,11012791,12925,0,1728713541,12982.526785189992,71.09956904999854,53489.02854384001 2024-10-12,06:12:23.000,286,11012751,12885,0,1728713542,12982.466158399991,71.1066181799979,53489.084440800005 2024-10-12,06:12:24.000,286,11012760,12565,0,1728713543,12982.385322679991,71.08547078999982,53489.084440800005 2024-10-12,06:12:25.000,286,11012720,13205,0,1728713544,12982.344904819991,71.05727427000238,53489.10540216001 2024-10-12,06:12:26.000,286,11012744,12725,0,1728713545,12982.28427802999,71.08547078999982,53489.07745368001 2024-10-12,06:12:27.000,286,11012731,12685,0,1728713546,12982.20344230999,71.1066181799979,53489.10540216001 2024-10-12,06:12:28.000,286,11012756,13085,0,1728713547,12982.156288139995,71.1066181799979,53489.06347944 2024-10-12,06:12:29.000,286,11012757,12965,0,1728713548,12982.095661349995,71.06432340000174,53489.12636352001 2024-10-12,06:12:30.000,286,11012748,13045,0,1728713549,12982.035034559995,71.09251991999918,53489.10540216001 2024-10-12,06:12:31.000,286,11012696,12805,0,1728713550,12981.974407769994,71.09956904999854,53489.16828624 2024-10-12,06:12:32.000,286,11012782,12965,0,1728713551,12981.907044669999,71.1066181799979,53489.14033776 2024-10-12,06:12:33.000,286,11012720,12725,0,1728713552,12981.859890499989,71.12776557000325,53489.19623472001 2024-10-12,06:12:34.000,286,11012751,13125,0,1728713553,12981.826208949999,71.17710947999876,53489.14732488001 2024-10-12,06:12:35.000,286,11012751,12765,0,1728713554,12981.779054779989,71.12776557000325,53489.16828624 2024-10-12,06:12:36.000,286,11012761,12925,0,1728713555,12981.704955369998,71.14891296000133,53489.21719608 2024-10-12,06:12:37.000,286,11012796,12725,0,1728713556,12981.678010129988,71.15596209000068,53489.252131680005 2024-10-12,06:12:38.000,286,11012761,13085,0,1728713557,12981.597174410002,71.13481470000261,53489.252131680005 2024-10-12,06:12:39.000,286,11012724,13045,0,1728713558,12981.529811309993,71.15596209000068,53489.28706728 2024-10-12,06:12:40.000,286,11012756,13045,0,1728713559,12981.489393449992,71.19825687000412,53489.301041520004 2024-10-12,06:12:41.000,286,11012743,12965,0,1728713560,12981.448975589992,71.17710947999876,53489.322002880006 2024-10-12,06:12:42.000,286,11012735,12725,0,1728713561,12981.381612489997,71.18415860999812,53489.27309304001 2024-10-12,06:12:43.000,286,11012707,12885,0,1728713562,12981.334458320001,71.19120774000476,53489.29405440001 2024-10-12,06:12:44.000,286,11012758,12885,0,1728713563,12981.307513079992,71.2194042600022,53489.33597712 2024-10-12,06:12:45.000,286,11012706,12845,0,1728713564,12981.280567839996,71.21235513000283,53489.33597712 2024-10-12,06:12:46.000,286,11012720,12885,0,1728713565,12981.287304149992,71.26169903999835,53489.266105919996 2024-10-12,06:12:47.000,286,11012742,12685,0,1728713566,12981.199732119996,71.2687481699977,53489.301041520004 2024-10-12,06:12:48.000,286,11012739,12925,0,1728713567,12981.179523189996,71.27579730000434,53489.40584832 2024-10-12,06:12:49.000,286,11012760,12605,0,1728713568,12981.13236902,71.29694469000242,53489.35693848 2024-10-12,06:12:50.000,286,11012780,12845,0,1728713569,12981.098687469996,71.3180920800005,53489.34995136 2024-10-12,06:12:51.000,286,11012732,13085,0,1728713570,12981.04479698999,71.33219033999922,53489.37789984 2024-10-12,06:12:52.000,286,11012717,12885,0,1728713571,12981.017851749995,71.33923946999857,53489.40584832 2024-10-12,06:12:53.000,286,11012740,12725,0,1728713572,12980.99090651,71.36038686000393,53489.34995136 2024-10-12,06:12:54.000,286,11012703,12885,0,1728713573,12980.93027972,71.40268164000008,53489.370912720005 2024-10-12,06:12:55.000,286,11012747,12605,0,1728713574,12980.86965293,71.38858338000136,53489.35693848 2024-10-12,06:12:56.000,286,11012779,13205,0,1728713575,12980.815762449995,71.4167798999988,53489.3988612 2024-10-12,06:12:57.000,286,11012758,12565,0,1728713576,12980.80228982999,71.42382902999816,53489.31501576001 2024-10-12,06:12:58.000,286,11012782,12965,0,1728713577,12980.80228982999,71.43792729000415,53489.27309304001 2024-10-12,06:12:59.000,286,11012750,12765,0,1728713578,12980.72145410999,71.47317294000095,53489.33597712 2024-10-12,06:13:00.000,286,11012723,13005,0,1728713579,12980.70124517999,71.42382902999816,53489.35693848 2024-10-12,06:13:01.000,286,11012729,13085,0,1728713580,12980.714717799994,71.4308781600048,53489.34296424001 2024-10-12,06:13:02.000,286,11012727,12765,0,1728713581,12980.68103624999,71.45907468000223,53489.28706728 2024-10-12,06:13:03.000,286,11012719,12845,0,1728713582,12980.647354699999,71.45907468000223,53489.28008016 2024-10-12,06:13:04.000,286,11012755,12805,0,1728713583,12980.620409459989,71.45907468000223,53489.31501576001 2024-10-12,06:13:05.000,286,11012749,12925,0,1728713584,12980.68103624999,71.46612381000159,53489.30802864 2024-10-12,06:13:06.000,286,11012805,12885,0,1728713585,12980.613673149994,71.44497642000351,53489.252131680005 2024-10-12,06:13:07.000,286,11012727,12805,0,1728713586,12980.586727909998,71.47317294000095,53489.23117032 2024-10-12,06:13:08.000,286,11012712,12805,0,1728713587,12980.539573739989,71.4308781600048,53489.22418320001 2024-10-12,06:13:09.000,286,11012744,13005,0,1728713588,12980.553046359993,71.47317294000095,53489.21020896 2024-10-12,06:13:10.000,286,11012785,12805,0,1728713589,12980.559782669989,71.46612381000159,53489.18226048 2024-10-12,06:13:11.000,286,11012708,12565,0,1728713590,12980.505892189998,71.46612381000159,53489.154312000006 2024-10-12,06:13:12.000,286,11012763,13005,0,1728713591,12980.505892189998,71.4308781600048,53489.16828624 2024-10-12,06:13:13.000,286,11012796,12565,0,1728713592,12980.485683259998,71.44497642000351,53489.16129912 2024-10-12,06:13:14.000,286,11012757,13005,0,1728713593,12980.485683259998,71.43792729000415,53489.133350640004 2024-10-12,06:13:15.000,286,11012780,12605,0,1728713594,12980.404847539998,71.46612381000159,53489.084440800005 2024-10-12,06:13:16.000,286,11012763,12965,0,1728713595,12980.377902300002,71.48022207000031,53489.09142792 2024-10-12,06:13:17.000,286,11012760,12845,0,1728713596,12980.418320160003,71.50136945999839,53489.04251808 2024-10-12,06:13:18.000,286,11012771,13165,0,1728713597,12980.411583849993,71.45202555000287,53489.07745368001 2024-10-12,06:13:19.000,286,11012701,13045,0,1728713598,12980.425056469998,71.48727119999967,53489.07745368001 2024-10-12,06:13:20.000,286,11012793,12925,0,1728713599,12980.411583849993,71.45202555000287,53489.06347944 2024-10-12,06:13:21.000,286,11012713,13045,0,1728713600,12980.384638609998,71.4308781600048,53489.02854384001 2024-10-12,06:13:22.000,286,11012751,12645,0,1728713601,12980.398111230003,71.45907468000223,53488.99360824 2024-10-12,06:13:23.000,286,11012786,12645,0,1728713602,12980.330748129993,71.42382902999816,53488.97963400001 2024-10-12,06:13:24.000,286,11012742,12725,0,1728713603,12980.324011819997,71.44497642000351,53488.986621120006 2024-10-12,06:13:25.000,286,11012776,12765,0,1728713604,12980.310539199992,71.44497642000351,53488.9446984 2024-10-12,06:13:26.000,286,11012750,13005,0,1728713605,12980.276857650002,71.44497642000351,53488.8748272 2024-10-12,06:13:27.000,286,11012732,13005,0,1728713606,12980.222967169997,71.44497642000351,53488.89578856 2024-10-12,06:13:28.000,286,11012737,12645,0,1728713607,12980.189285619992,71.4308781600048,53488.867840080005 2024-10-12,06:13:29.000,286,11012743,12845,0,1728713608,12980.202758239997,71.47317294000095,53488.85386584 2024-10-12,06:13:30.000,286,11012729,12885,0,1728713609,12980.243176099997,71.5295659800031,53488.82591736 2024-10-12,06:13:31.000,286,11012727,12685,0,1728713610,12980.175813000002,71.5295659800031,53488.804956 2024-10-12,06:13:32.000,286,11012765,12925,0,1728713611,12980.142131449997,71.52251685000374,53488.81194312001 2024-10-12,06:13:33.000,286,11012711,12885,0,1728713612,12980.236439790002,71.5295659800031,53488.84687872 2024-10-12,06:13:34.000,286,11012767,12885,0,1728713613,12980.243176099997,71.5648116299999,53488.78399464 2024-10-12,06:13:35.000,286,11012756,13165,0,1728713614,12980.236439790002,71.57186075999925,53488.797968880004 2024-10-12,06:13:36.000,286,11012684,12925,0,1728713615,12980.270121339992,71.6282538000014,53488.74207192001 2024-10-12,06:13:37.000,286,11012685,12845,0,1728713616,12980.270121339992,71.65645031999884,53488.75604616 2024-10-12,06:13:38.000,286,11012730,13005,0,1728713617,12980.256648720002,71.64940118999948,53488.67220072001 2024-10-12,06:13:39.000,286,11012738,13285,0,1728713618,12980.283593959997,71.60710641000333,53488.68617496 2024-10-12,06:13:40.000,286,11012760,12725,0,1728713619,12980.290330269992,71.58595901999797,53488.67220072001 2024-10-12,06:13:41.000,286,11012728,12845,0,1728713620,12980.330748129993,71.65645031999884,53488.68617496 2024-10-12,06:13:42.000,286,11012731,12805,0,1728713621,12980.344220749997,71.60710641000333,53488.69316208001 2024-10-12,06:13:43.000,286,11012777,12925,0,1728713622,12980.371165989993,71.60710641000333,53488.700149200005 2024-10-12,06:13:44.000,286,11012726,12885,0,1728713623,12980.411583849993,71.6282538000014,53488.67918784 2024-10-12,06:13:45.000,286,11012713,12965,0,1728713624,12980.445265399998,71.64940118999948,53488.65822648 2024-10-12,06:13:46.000,286,11012738,12765,0,1728713625,12980.438529089988,71.61415554000268,53488.595342399996 2024-10-12,06:13:47.000,286,11012688,13005,0,1728713626,12980.398111230003,71.60005728000397,53488.60931664 2024-10-12,06:13:48.000,286,11012730,12965,0,1728713627,12980.425056469998,71.62120467000204,53488.595342399996 2024-10-12,06:13:49.000,286,11012734,12685,0,1728713628,12980.445265399998,71.63530293000076,53488.54643256 2024-10-12,06:13:50.000,286,11012730,12925,0,1728713629,12980.499155879988,71.61415554000268,53488.51848408 2024-10-12,06:13:51.000,286,11012753,12645,0,1728713630,12980.478946949988,71.61415554000268,53488.52547120001 2024-10-12,06:13:52.000,286,11012728,12805,0,1728713631,12980.485683259998,71.59300815000461,53488.52547120001 2024-10-12,06:13:53.000,286,11012726,12805,0,1728713632,12980.532837429993,71.61415554000268,53488.483548480006 2024-10-12,06:13:54.000,286,11012687,12845,0,1728713633,12980.532837429993,71.60710641000333,53488.47656136001 2024-10-12,06:13:55.000,286,11012720,12965,0,1728713634,12980.526101119998,71.62120467000204,53488.50450984001 2024-10-12,06:13:56.000,286,11012743,12885,0,1728713635,12980.553046359993,71.60710641000333,53488.4905356 2024-10-12,06:13:57.000,286,11012710,13205,0,1728713636,12980.526101119998,71.59300815000461,53488.413677280005 2024-10-12,06:13:58.000,286,11012740,12845,0,1728713637,12980.539573739989,71.55776250000054,53488.46957424 2024-10-12,06:13:59.000,286,11012776,12685,0,1728713638,12980.566518979998,71.53661511000246,53488.44162576 2024-10-12,06:14:00.000,286,11012740,12725,0,1728713639,12980.593464219994,71.55071337000118,53488.4206644 2024-10-12,06:14:01.000,286,11012804,13085,0,1728713640,12980.586727909998,71.53661511000246,53488.38572880001 2024-10-12,06:14:02.000,286,11012742,12965,0,1728713641,12980.627145769999,71.53661511000246,53488.427651519996 2024-10-12,06:14:03.000,286,11012726,12685,0,1728713642,12980.620409459989,71.49432032999903,53488.39970304 2024-10-12,06:14:05.000,286,11012749,13005,0,1728713644,12980.647354699999,71.48727119999967,53488.37175456 2024-10-12,06:14:06.000,286,11012700,12765,0,1728713645,12980.647354699999,71.45202555000287,53488.294896240004 2024-10-12,06:14:07.000,286,11012719,12925,0,1728713646,12980.600200529989,71.40973076999944,53488.35778032001 2024-10-12,06:14:08.000,286,11012737,12605,0,1728713647,12980.600200529989,71.47317294000095,53488.30188336 2024-10-12,06:14:09.000,286,11012689,12925,0,1728713648,12980.600200529989,71.45907468000223,53488.26694776001 2024-10-12,06:14:10.000,286,11012678,12685,0,1728713649,12980.539573739989,71.40973076999944,53488.259960639996 2024-10-12,06:14:11.000,286,11012715,12845,0,1728713650,12980.519364809988,71.4308781600048,53488.21803792001 2024-10-12,06:14:12.000,286,11012727,12605,0,1728713651,12980.485683259998,71.39563251000072,53488.197076560005 2024-10-12,06:14:13.000,286,11012724,13085,0,1728713652,12980.512628499993,71.39563251000072,53488.2110508 2024-10-12,06:14:14.000,286,11012734,13045,0,1728713653,12980.499155879988,71.37448512000265,53488.092269759996 2024-10-12,06:14:15.000,286,11012709,12925,0,1728713654,12980.452001709993,71.35333773000457,53488.148166720006 2024-10-12,06:14:16.000,286,11012775,12845,0,1728713655,12980.445265399998,71.3180920800005,53488.11323112 2024-10-12,06:14:17.000,286,11012703,12765,0,1728713656,12980.458738019988,71.31104295000114,53488.106244 2024-10-12,06:14:18.000,286,11012744,12925,0,1728713657,12980.418320160003,71.2828464300037,53488.08528264 2024-10-12,06:14:19.000,286,11012722,12605,0,1728713658,12980.357693370002,71.26169903999835,53488.00842432 2024-10-12,06:14:20.000,286,11012737,12685,0,1728713659,12980.384638609998,71.2194042600022,53488.00842432 2024-10-12,06:14:21.000,286,11012727,13045,0,1728713660,12980.350957059993,71.2194042600022,53487.910604640005 2024-10-12,06:14:22.000,286,11012714,12765,0,1728713661,12980.344220749997,71.23350252000091,53487.861694800005 2024-10-12,06:14:23.000,286,11012745,12925,0,1728713662,12980.290330269992,71.20530600000347,53487.812784960006 2024-10-12,06:14:24.000,286,11012725,12965,0,1728713663,12980.303802889997,71.19120774000476,53487.85470768001 2024-10-12,06:14:25.000,286,11012670,13005,0,1728713664,12980.310539199992,71.22645339000155,53487.81977208 2024-10-12,06:14:26.000,286,11012749,12965,0,1728713665,12980.324011819997,71.19120774000476,53487.77784936 2024-10-12,06:14:27.000,286,11012750,12885,0,1728713666,12980.243176099997,71.16301122000004,53487.78483648001 2024-10-12,06:14:28.000,286,11012716,12605,0,1728713667,12980.249912409992,71.18415860999812,53487.81977208 2024-10-12,06:14:29.000,286,11012696,12885,0,1728713668,12980.243176099997,71.16301122000004,53487.70797816 2024-10-12,06:14:30.000,286,11012692,12965,0,1728713669,12980.229703479992,71.19120774000476,53487.7219524 2024-10-12,06:14:31.000,286,11012715,12925,0,1728713670,12980.196021930002,71.12776557000325,53487.6520812 2024-10-12,06:14:32.000,286,11012735,12925,0,1728713671,12980.135395140001,71.12071644000389,53487.63810696001 2024-10-12,06:14:33.000,286,11012709,12885,0,1728713672,12980.148867759992,71.13481470000261,53487.60317136 2024-10-12,06:14:34.000,286,11012770,12645,0,1728713673,12980.155604070002,71.11366731000453,53487.575222880005 2024-10-12,06:14:35.000,286,11012756,12885,0,1728713674,12980.142131449997,71.0713725300011,53487.51932592001 2024-10-12,06:14:36.000,286,11012704,12885,0,1728713675,12980.074768350001,71.07842166000046,53487.49137744 2024-10-12,06:14:37.000,286,11012732,12725,0,1728713676,12980.115186210001,71.07842166000046,53487.46342896 2024-10-12,06:14:38.000,286,11012701,12885,0,1728713677,12980.121922519997,71.07842166000046,53487.42849336001 2024-10-12,06:14:39.000,286,11012695,12885,0,1728713678,12980.128658829992,71.04317601000366,53487.42849336001 2024-10-12,06:14:40.000,286,11012731,13125,0,1728713679,12980.169076689992,71.06432340000174,53487.421506239996 2024-10-12,06:14:41.000,286,11012753,12965,0,1728713680,12980.135395140001,71.05022514000302,53487.42849336001 2024-10-12,06:14:42.000,286,11012760,12925,0,1728713681,12980.189285619992,71.09251991999918,53487.3725964 2024-10-12,06:14:43.000,286,11012711,12765,0,1728713682,12980.175813000002,71.0361268800043,53487.3725964 2024-10-12,06:14:44.000,286,11012710,12925,0,1728713683,12980.162340379997,71.05022514000302,53487.38657064 2024-10-12,06:14:45.000,286,11012742,12685,0,1728713684,12980.189285619992,71.0713725300011,53487.3725964 2024-10-12,06:14:46.000,286,11012753,12765,0,1728713685,12980.229703479992,71.0713725300011,53487.309712320006 2024-10-12,06:14:47.000,286,11012735,12805,0,1728713686,12980.202758239997,71.08547078999982,53487.3725964 2024-10-12,06:14:48.000,286,11012746,13045,0,1728713687,12980.216230860002,71.09251991999918,53487.407532000005 2024-10-12,06:14:49.000,286,11012718,12965,0,1728713688,12980.270121339992,71.11366731000453,53487.31669944 2024-10-12,06:14:50.000,286,11012738,12765,0,1728713689,12980.263385029997,71.08547078999982,53487.34464792 2024-10-12,06:14:51.000,286,11012722,12805,0,1728713690,12980.263385029997,71.12071644000389,53487.31669944 2024-10-12,06:14:52.000,286,11012734,12725,0,1728713691,12980.256648720002,71.12071644000389,53487.32368656 2024-10-12,06:14:53.000,286,11012738,12685,0,1728713692,12980.310539199992,71.13481470000261,53487.31669944 2024-10-12,06:14:54.000,286,11012707,13045,0,1728713693,12980.324011819997,71.15596209000068,53487.288750960004 2024-10-12,06:14:55.000,286,11012753,12645,0,1728713694,12980.337484440002,71.1066181799979,53487.30272520001 2024-10-12,06:14:56.000,286,11012762,12845,0,1728713695,12980.350957059993,71.14891296000133,53487.33067368001 2024-10-12,06:14:57.000,286,11012754,12925,0,1728713696,12980.384638609998,71.15596209000068,53487.34464792 2024-10-12,06:14:58.000,286,11012725,12765,0,1728713697,12980.411583849993,71.16301122000004,53487.3376608 2024-10-12,06:14:59.000,286,11012737,12885,0,1728713698,12980.371165989993,71.15596209000068,53487.31669944 2024-10-12,06:15:00.000,286,11012727,12645,0,1728713699,12980.404847539998,71.16301122000004,53487.31669944 2024-10-12,06:15:01.000,286,11012711,13005,0,1728713700,12980.391374919993,71.19120774000476,53487.33067368001 2024-10-12,06:15:02.000,286,11012769,12765,0,1728713701,12980.404847539998,71.19120774000476,53487.30272520001 2024-10-12,06:15:03.000,286,11012788,13005,0,1728713702,12980.371165989993,71.15596209000068,53487.30272520001 2024-10-12,06:15:04.000,286,11012779,12885,0,1728713703,12980.391374919993,71.13481470000261,53487.34464792 2024-10-12,06:15:05.000,286,11012732,12845,0,1728713704,12980.431792779993,71.17710947999876,53487.36560928 2024-10-12,06:15:06.000,286,11012723,13125,0,1728713705,12980.425056469998,71.19825687000412,53487.31669944 2024-10-12,06:15:07.000,286,11012754,12725,0,1728713706,12980.357693370002,71.19825687000412,53487.30272520001 2024-10-12,06:15:08.000,286,11012766,13045,0,1728713707,12980.384638609998,71.21235513000283,53487.35163504001 2024-10-12,06:15:09.000,286,11012766,13005,0,1728713708,12980.404847539998,71.17710947999876,53487.35163504001 2024-10-12,06:15:10.000,286,11012702,12685,0,1728713709,12980.371165989993,71.19825687000412,53487.3725964 2024-10-12,06:15:11.000,286,11012752,12805,0,1728713710,12980.317275510002,71.19120774000476,53487.34464792 2024-10-12,06:15:12.000,286,11012740,13045,0,1728713711,12980.303802889997,71.17710947999876,53487.40054488001 2024-10-12,06:15:13.000,286,11012733,12845,0,1728713712,12980.310539199992,71.20530600000347,53487.41451912 2024-10-12,06:15:14.000,286,11012743,12605,0,1728713713,12980.344220749997,71.2194042600022,53487.358622160005 2024-10-12,06:15:15.000,286,11012750,12965,0,1728713714,12980.263385029997,71.21235513000283,53487.35163504001 2024-10-12,06:15:16.000,286,11012727,13005,0,1728713715,12980.263385029997,71.19825687000412,53487.421506239996 2024-10-12,06:15:17.000,286,11012773,12805,0,1728713716,12980.256648720002,71.17710947999876,53487.48439032 2024-10-12,06:15:18.000,286,11012721,12925,0,1728713717,12980.249912409992,71.21235513000283,53487.456441840004 2024-10-12,06:15:19.000,286,11012775,13085,0,1728713718,12980.270121339992,71.19120774000476,53487.5123388 2024-10-12,06:15:20.000,286,11012728,12765,0,1728713719,12980.283593959997,71.20530600000347,53487.48439032 2024-10-12,06:15:21.000,286,11012724,12885,0,1728713720,12980.256648720002,71.25464990999899,53487.56124864 2024-10-12,06:15:22.000,286,11012765,12965,0,1728713721,12980.256648720002,71.22645339000155,53487.54727440001 2024-10-12,06:15:23.000,286,11012760,12965,0,1728713722,12980.169076689992,71.19825687000412,53487.54727440001 2024-10-12,06:15:24.000,286,11012720,12725,0,1728713723,12980.182549309997,71.20530600000347,53487.589197119996 2024-10-12,06:15:25.000,286,11012736,12805,0,1728713724,12980.182549309997,71.21235513000283,53487.60317136 2024-10-12,06:15:26.000,286,11012793,12765,0,1728713725,12980.169076689992,71.21235513000283,53487.55426152 2024-10-12,06:15:27.000,286,11012766,12965,0,1728713726,12980.128658829992,71.24055165000027,53487.575222880005 2024-10-12,06:15:28.000,286,11012744,12805,0,1728713727,12980.169076689992,71.24760077999963,53487.59618424001 2024-10-12,06:15:29.000,286,11012739,12925,0,1728713728,12980.121922519997,71.24055165000027,53487.65906832 2024-10-12,06:15:30.000,286,11012719,12965,0,1728713729,12980.115186210001,71.22645339000155,53487.61015848 2024-10-12,06:15:31.000,286,11012713,12885,0,1728713730,12980.094977280001,71.24055165000027,53487.66605544001 2024-10-12,06:15:32.000,286,11012752,12885,0,1728713731,12980.054559420001,71.21235513000283,53487.65906832 2024-10-12,06:15:33.000,286,11012737,12685,0,1728713732,12980.041086799996,71.25464990999899,53487.68002968 2024-10-12,06:15:34.000,286,11012729,12525,0,1728713733,12980.061295729996,71.2687481699977,53487.63810696001 2024-10-12,06:15:35.000,286,11012749,12885,0,1728713734,12980.014141560001,71.2687481699977,53487.67304256 2024-10-12,06:15:36.000,286,11012717,12645,0,1728713735,12979.987196319991,71.31104295000114,53487.73592664001 2024-10-12,06:15:37.000,286,11012752,12925,0,1728713736,12979.960251079996,71.29694469000242,53487.71496528001 2024-10-12,06:15:38.000,286,11012770,12645,0,1728713737,12979.980460009996,71.27579730000434,53487.74990088 2024-10-12,06:15:39.000,286,11012736,12725,0,1728713738,12979.95351477,71.28989556000306,53487.791823600004 2024-10-12,06:15:40.000,286,11012724,12725,0,1728713739,12979.90636059999,71.36038686000393,53487.77086224 2024-10-12,06:15:41.000,286,11012748,12845,0,1728713740,12979.87267905,71.32514120999986,53487.791823600004 2024-10-12,06:15:42.000,286,11012766,12565,0,1728713741,12979.879415359996,71.34628859999793,53487.71496528001 2024-10-12,06:15:43.000,286,11012743,12965,0,1728713742,12979.879415359996,71.34628859999793,53487.812784960006 2024-10-12,06:15:44.000,286,11012768,12605,0,1728713743,12979.81205226,71.37448512000265,53487.80579784001 2024-10-12,06:15:45.000,286,11012755,13005,0,1728713744,12979.83226119,71.37448512000265,53487.812784960006 2024-10-12,06:15:46.000,286,11012737,12645,0,1728713745,12979.838997499995,71.39563251000072,53487.812784960006 2024-10-12,06:15:47.000,286,11012725,12765,0,1728713746,12979.79184333,71.40973076999944,53487.80579784001 2024-10-12,06:15:48.000,286,11012694,12645,0,1728713747,12979.75142547,71.42382902999816,53487.84073344 2024-10-12,06:15:49.000,286,11012743,12645,0,1728713748,12979.78510701999,71.44497642000351,53487.88265616001 2024-10-12,06:15:50.000,286,11012705,12765,0,1728713749,12979.717743919995,71.44497642000351,53487.88265616001 2024-10-12,06:15:51.000,286,11012758,12925,0,1728713750,12979.70427129999,71.45907468000223,53487.88265616001 2024-10-12,06:15:52.000,286,11012756,13085,0,1728713751,12979.67058975,71.4308781600048,53487.90361752001 2024-10-12,06:15:53.000,286,11012752,13045,0,1728713752,12979.75142547,71.45202555000287,53487.8966304 2024-10-12,06:15:54.000,286,11012699,13085,0,1728713753,12979.71100761,71.46612381000159,53487.924578879996 2024-10-12,06:15:55.000,286,11012736,12765,0,1728713754,12979.67058975,71.45907468000223,53487.9665016 2024-10-12,06:15:56.000,286,11012750,12765,0,1728713755,12979.64364450999,71.46612381000159,53487.93156600001 2024-10-12,06:15:57.000,286,11012747,12845,0,1728713756,12979.62343557999,71.50136945999839,53487.980475840006 2024-10-12,06:15:58.000,286,11012699,12805,0,1728713757,12979.657117129995,71.50841858999775,53487.93855312 2024-10-12,06:15:59.000,286,11012733,12885,0,1728713758,12979.596490339994,71.54366424000182,53487.9665016 2024-10-12,06:16:00.000,286,11012753,12925,0,1728713759,12979.616699269995,71.50841858999775,53488.029385680005 2024-10-12,06:16:01.000,286,11012724,12605,0,1728713760,12979.56280878999,71.53661511000246,53487.99445008 2024-10-12,06:16:02.000,286,11012752,12965,0,1728713761,12979.535863549994,71.50841858999775,53487.980475840006 2024-10-12,06:16:03.000,286,11012749,13005,0,1728713762,12979.50218199999,71.52251685000374,53487.9665016 2024-10-12,06:16:04.000,286,11012732,12965,0,1728713763,12979.508918309999,71.51546772000438,53488.01541144 2024-10-12,06:16:05.000,286,11012811,12925,0,1728713764,12979.468500449999,71.52251685000374,53488.0363728 2024-10-12,06:16:06.000,286,11012718,12925,0,1728713765,12979.428082589999,71.50841858999775,53487.97348872001 2024-10-12,06:16:07.000,286,11012721,12805,0,1728713766,12979.360719489989,71.54366424000182,53488.07130840001 2024-10-12,06:16:08.000,286,11012748,13005,0,1728713767,12979.360719489989,71.51546772000438,53488.07130840001 2024-10-12,06:16:09.000,286,11012748,12685,0,1728713768,12979.279883769988,71.51546772000438,53488.078295520005 2024-10-12,06:16:10.000,286,11012731,13085,0,1728713769,12979.246202219998,71.49432032999903,53488.06432128 2024-10-12,06:16:11.000,286,11012758,12805,0,1728713770,12979.138421260002,71.5295659800031,53488.05733416 2024-10-12,06:16:12.000,286,11012761,12965,0,1728713771,12979.118212330002,71.52251685000374,53488.078295520005 2024-10-12,06:16:13.000,286,11012719,13045,0,1728713772,12979.077794470002,71.52251685000374,53488.078295520005 2024-10-12,06:16:14.000,286,11012724,12805,0,1728713773,12979.010431369992,71.48727119999967,53488.02239856001 2024-10-12,06:16:15.000,286,11012771,12805,0,1728713774,12978.949804579992,71.49432032999903,53488.07130840001 2024-10-12,06:16:16.000,286,11012768,12845,0,1728713775,12978.909386719992,71.5295659800031,53488.127205360004 2024-10-12,06:16:17.000,286,11012756,12925,0,1728713776,12978.875705170001,71.52251685000374,53488.11323112 2024-10-12,06:16:18.000,286,11012754,12845,0,1728713777,12978.842023619996,71.50841858999775,53488.09925688001 2024-10-12,06:16:19.000,286,11012742,12725,0,1728713778,12978.77466052,71.5295659800031,53488.127205360004 2024-10-12,06:16:20.000,286,11012696,13085,0,1728713779,12978.727506349991,71.49432032999903,53488.09925688001 2024-10-12,06:16:21.000,286,11012716,12965,0,1728713780,12978.68708848999,71.48727119999967,53488.078295520005 2024-10-12,06:16:22.000,286,11012739,12525,0,1728713781,12978.65340694,71.51546772000438,53488.04335992 2024-10-12,06:16:23.000,286,11012797,13165,0,1728713782,12978.59278015,71.50841858999775,53488.01541144 2024-10-12,06:16:24.000,286,11012784,12765,0,1728713783,12978.518680739995,71.50136945999839,53488.07130840001 2024-10-12,06:16:25.000,286,11012736,12925,0,1728713784,12978.478262879995,71.46612381000159,53488.04335992 2024-10-12,06:16:26.000,286,11012780,12685,0,1728713785,12978.437845019995,71.45202555000287,53488.05034704001 2024-10-12,06:16:27.000,286,11012764,12805,0,1728713786,12978.37048192,71.48022207000031,53488.029385680005 2024-10-12,06:16:28.000,286,11012753,13165,0,1728713787,12978.309855129999,71.45907468000223,53488.00842432 2024-10-12,06:16:29.000,286,11012748,12765,0,1728713788,12978.316591439994,71.45907468000223,53488.01541144 2024-10-12,06:16:30.000,286,11012772,12845,0,1728713789,12978.255964649994,71.45202555000287,53487.980475840006 2024-10-12,06:16:31.000,286,11012746,12965,0,1728713790,12978.175128929994,71.40973076999944,53488.04335992 2024-10-12,06:16:32.000,286,11012723,12885,0,1728713791,12978.161656309989,71.40268164000008,53488.00143720001 2024-10-12,06:16:33.000,286,11012741,12845,0,1728713792,12978.161656309989,71.40973076999944,53488.02239856001 2024-10-12,06:16:34.000,286,11012755,12925,0,1728713793,12978.134711069994,71.4167798999988,53487.97348872001 2024-10-12,06:16:35.000,286,11012785,12965,0,1728713794,12978.080820589988,71.381534250002,53488.02239856001 2024-10-12,06:16:36.000,286,11012713,12925,0,1728713795,12978.033666419993,71.36743599000329,53487.980475840006 2024-10-12,06:16:37.000,286,11012765,12805,0,1728713796,12977.999984869988,71.35333773000457,53487.98746296 2024-10-12,06:16:38.000,286,11012740,12685,0,1728713797,12977.973039629993,71.34628859999793,53487.95252736001 2024-10-12,06:16:39.000,286,11012792,13005,0,1728713798,12977.919149150002,71.37448512000265,53487.94554024 2024-10-12,06:16:40.000,286,11012758,13005,0,1728713799,12977.905676529997,71.36743599000329,53487.93156600001 2024-10-12,06:16:41.000,286,11012782,12845,0,1728713800,12977.919149150002,71.381534250002,53487.959514480004 2024-10-12,06:16:42.000,286,11012755,12805,0,1728713801,12977.851786049992,71.381534250002,53487.93855312 2024-10-12,06:16:43.000,286,11012757,12765,0,1728713802,12977.811368189992,71.35333773000457,53487.93855312 2024-10-12,06:16:44.000,286,11012720,12965,0,1728713803,12977.791159259992,71.37448512000265,53487.94554024 2024-10-12,06:16:45.000,286,11012770,12605,0,1728713804,12977.717059850002,71.34628859999793,53487.91759176 2024-10-12,06:16:46.000,286,11012781,13005,0,1728713805,12977.703587229997,71.36038686000393,53487.94554024 2024-10-12,06:16:47.000,286,11012712,13085,0,1728713806,12977.629487819991,71.36743599000329,53487.97348872001 2024-10-12,06:16:48.000,286,11012732,12845,0,1728713807,12977.602542579996,71.37448512000265,53487.8966304 2024-10-12,06:16:49.000,286,11012781,12925,0,1728713808,12977.595806270001,71.40268164000008,53487.910604640005 2024-10-12,06:16:50.000,286,11012736,13005,0,1728713809,12977.595806270001,71.4308781600048,53487.861694800005 2024-10-12,06:16:51.000,286,11012754,12685,0,1728713810,12977.488025309991,71.43792729000415,53487.8966304 2024-10-12,06:16:52.000,286,11012758,12685,0,1728713811,12977.49476162,71.43792729000415,53487.8966304 2024-10-12,06:16:53.000,286,11012743,13125,0,1728713812,12977.43413483,71.46612381000159,53487.910604640005 2024-10-12,06:16:54.000,286,11012735,12725,0,1728713813,12977.4139259,71.48022207000031,53487.85470768001 2024-10-12,06:16:55.000,286,11012727,12765,0,1728713814,12977.37350804,71.48727119999967,53487.87566904 2024-10-12,06:16:56.000,286,11012692,12925,0,1728713815,12977.319617559995,71.47317294000095,53487.88964328 2024-10-12,06:16:57.000,286,11012779,12845,0,1728713816,12977.32635386999,71.50841858999775,53487.83374632001 2024-10-12,06:16:58.000,286,11012752,12685,0,1728713817,12977.29267232,71.5295659800031,53487.8267592 2024-10-12,06:16:59.000,286,11012728,13125,0,1728713818,12977.24551814999,71.52251685000374,53487.791823600004 2024-10-12,06:17:00.000,286,11012722,13125,0,1728713819,12977.28593600999,71.5648116299999,53487.84073344 2024-10-12,06:17:01.000,286,11012771,12925,0,1728713820,12977.25225446,71.58595901999797,53487.812784960006 2024-10-12,06:17:02.000,286,11012758,13045,0,1728713821,12977.238781839995,71.59300815000461,53487.79881072 2024-10-12,06:17:03.000,286,11012726,12445,0,1728713822,12977.17141874,71.64940118999948,53487.77784936 2024-10-12,06:17:04.000,286,11012788,12885,0,1728713823,12977.16468242999,71.69874510000227,53487.77086224 2024-10-12,06:17:05.000,286,11012767,12765,0,1728713824,12977.198363979995,71.67759771000419,53487.77784936 2024-10-12,06:17:06.000,286,11012780,13045,0,1728713825,12977.198363979995,71.71284336000099,53487.73592664001 2024-10-12,06:17:07.000,286,11012733,12805,0,1728713826,12977.157946119994,71.74808900999778,53487.68701680001 2024-10-12,06:17:08.000,286,11012737,12845,0,1728713827,12977.16468242999,71.70579423000163,53487.74990088 2024-10-12,06:17:09.000,286,11012730,12925,0,1728713828,12977.15120981,71.76218727000378,53487.7219524 2024-10-12,06:17:10.000,286,11012743,12805,0,1728713829,12977.17141874,71.76218727000378,53487.73592664001 2024-10-12,06:17:11.000,286,11012727,13205,0,1728713830,12977.157946119994,71.76218727000378,53487.756887999996 2024-10-12,06:17:12.000,286,11012767,12725,0,1728713831,12977.2118366,71.79038379000121,53487.756887999996 2024-10-12,06:17:13.000,286,11012782,12845,0,1728713832,12977.20510028999,71.80448204999993,53487.73592664001 2024-10-12,06:17:14.000,286,11012729,12925,0,1728713833,12977.26572707999,71.79743292000057,53487.68002968 2024-10-12,06:17:15.000,286,11012687,13005,0,1728713834,12977.258990769995,71.79743292000057,53487.67304256 2024-10-12,06:17:16.000,286,11012767,12765,0,1728713835,12977.279199699995,71.83267857000465,53487.72893952 2024-10-12,06:17:17.000,286,11012773,12685,0,1728713836,12977.33309018,71.82562943999801,53487.68701680001 2024-10-12,06:17:18.000,286,11012777,12645,0,1728713837,12977.35329911,71.83267857000465,53487.66605544001 2024-10-12,06:17:19.000,286,11012739,13045,0,1728713838,12977.37350804,71.81858030999865,53487.71496528001 2024-10-12,06:17:20.000,286,11012746,12805,0,1728713839,12977.38698065999,71.7762855300025,53487.7219524 2024-10-12,06:17:21.000,286,11012758,12805,0,1728713840,12977.42739851999,71.78333466000186,53487.70099104 2024-10-12,06:17:22.000,286,11012755,12925,0,1728713841,12977.45434376,71.76923640000314,53487.68002968 2024-10-12,06:17:23.000,286,11012728,12765,0,1728713842,12977.44760744999,71.7269416199997,53487.71496528001 2024-10-12,06:17:24.000,286,11012737,12805,0,1728713843,12977.44760744999,71.74808900999778,53487.68002968 2024-10-12,06:17:25.000,286,11012740,12805,0,1728713844,12977.481288999996,71.75513814000442,53487.72893952 2024-10-12,06:17:26.000,286,11012760,13045,0,1728713845,12977.49476162,71.75513814000442,53487.7219524 2024-10-12,06:17:27.000,286,11012745,12685,0,1728713846,12977.49476162,71.76923640000314,53487.72893952 2024-10-12,06:17:28.000,286,11012748,12885,0,1728713847,12977.51497055,71.78333466000186,53487.71496528001 2024-10-12,06:17:29.000,286,11012724,13045,0,1728713848,12977.53517948,71.82562943999801,53487.74990088 2024-10-12,06:17:30.000,286,11012772,13005,0,1728713849,12977.55538841,71.78333466000186,53487.7219524 2024-10-12,06:17:31.000,286,11012759,12685,0,1728713850,12977.541915789996,71.7762855300025,53487.68002968 2024-10-12,06:17:32.000,286,11012745,12805,0,1728713851,12977.488025309991,71.80448204999993,53487.73592664001 2024-10-12,06:17:33.000,286,11012760,13205,0,1728713852,12977.46781637999,71.78333466000186,53487.67304256 2024-10-12,06:17:34.000,286,11012773,12765,0,1728713853,12977.501497929996,71.80448204999993,53487.61015848 2024-10-12,06:17:35.000,286,11012733,13125,0,1728713854,12977.44760744999,71.83267857000465,53487.70099104 2024-10-12,06:17:36.000,286,11012700,12805,0,1728713855,12977.43413483,71.839727700004,53487.61714560001 2024-10-12,06:17:37.000,286,11012709,12925,0,1728713856,12977.440871139996,71.88202248000016,53487.645094080006 2024-10-12,06:17:38.000,286,11012717,12445,0,1728713857,12977.43413483,71.88202248000016,53487.68701680001 2024-10-12,06:17:39.000,286,11012774,13045,0,1728713858,12977.43413483,71.90316986999824,53487.66605544001 2024-10-12,06:17:40.000,286,11012774,12645,0,1728713859,12977.34656279999,71.88202248000016,53487.61015848 2024-10-12,06:17:41.000,286,11012729,12845,0,1728713860,12977.42739851999,71.95251378000103,53487.645094080006 2024-10-12,06:17:42.000,286,11012724,12445,0,1728713861,12977.420662209995,71.95956291000039,53487.66605544001 2024-10-12,06:17:43.000,286,11012725,12925,0,1728713862,12977.43413483,71.9736611699991,53487.65906832 2024-10-12,06:17:44.000,286,11012697,13045,0,1728713863,12977.42739851999,71.98775942999782,53487.694003920005 2024-10-12,06:17:45.000,286,11012702,12605,0,1728713864,12977.400453279995,72.0230050800019,53487.63810696001 2024-10-12,06:17:46.000,286,11012640,12765,0,1728713865,12977.40718958999,72.07939812000404,53487.70797816 2024-10-12,06:17:47.000,286,11012744,12885,0,1728713866,12977.400453279995,72.07234899000468,53487.63111984 2024-10-12,06:17:48.000,286,11012735,12885,0,1728713867,12977.420662209995,72.05825072999869,53487.65906832 2024-10-12,06:17:49.000,286,11012681,12605,0,1728713868,12977.420662209995,72.11464377000084,53487.645094080006 2024-10-12,06:17:50.000,286,11012715,12965,0,1728713869,12977.44760744999,72.09349638000276,53487.63810696001 2024-10-12,06:17:51.000,286,11012696,13005,0,1728713870,12977.42739851999,72.13579115999892,53487.645094080006 2024-10-12,06:17:52.000,286,11012708,12845,0,1728713871,12977.440871139996,72.14988942000491,53487.68002968 2024-10-12,06:17:53.000,286,11012708,12925,0,1728713872,12977.47455269,72.19218420000107,53487.65906832 2024-10-12,06:17:54.000,286,11012702,12925,0,1728713873,12977.49476162,72.19218420000107,53487.63111984 2024-10-12,06:17:55.000,286,11012707,12885,0,1728713874,12977.481288999996,72.22742984999786,53487.65906832 2024-10-12,06:17:56.000,286,11012724,12765,0,1728713875,12977.528443169991,72.25562637000257,53487.68701680001 2024-10-12,06:17:57.000,286,11012757,12925,0,1728713876,12977.541915789996,72.2344789800045,53487.60317136 2024-10-12,06:17:58.000,286,11012746,13085,0,1728713877,12977.548652099991,72.24857724000321,53487.61714560001 2024-10-12,06:17:59.000,286,11012690,12925,0,1728713878,12977.541915789996,72.27677376000065,53487.61714560001 2024-10-12,06:18:00.000,286,11012758,12805,0,1728713879,12977.562124719996,72.27677376000065,53487.6520812 2024-10-12,06:18:01.000,286,11012775,13045,0,1728713880,12977.541915789996,72.31906854000408,53487.68002968 2024-10-12,06:18:02.000,286,11012689,12925,0,1728713881,12977.548652099991,72.27677376000065,53487.624132720004 2024-10-12,06:18:03.000,286,11012695,12805,0,1728713882,12977.548652099991,72.32611767000344,53487.6520812 2024-10-12,06:18:04.000,286,11012716,13045,0,1728713883,12977.568861029991,72.29087201999937,53487.67304256 2024-10-12,06:18:05.000,286,11012759,12925,0,1728713884,12977.575597340001,72.30497027999809,53487.66605544001 2024-10-12,06:18:06.000,286,11012728,12645,0,1728713885,12977.602542579996,72.30497027999809,53487.70099104 2024-10-12,06:18:07.000,286,11012696,12965,0,1728713886,12977.602542579996,72.29087201999937,53487.71496528001 2024-10-12,06:18:08.000,286,11012672,13005,0,1728713887,12977.649696749992,72.28382289000001,53487.74990088 2024-10-12,06:18:09.000,286,11012755,12965,0,1728713888,12977.656433060001,72.24857724000321,53487.71496528001 2024-10-12,06:18:10.000,286,11012720,12845,0,1728713889,12977.683378299997,72.26972463000129,53487.74990088 2024-10-12,06:18:11.000,286,11012727,12805,0,1728713890,12977.656433060001,72.26267550000193,53487.7219524 2024-10-12,06:18:12.000,286,11012720,12925,0,1728713891,12977.642960439996,72.25562637000257,53487.74990088 2024-10-12,06:18:13.000,286,11012747,13045,0,1728713892,12977.656433060001,72.24152811000386,53487.67304256 2024-10-12,06:18:14.000,286,11012749,13045,0,1728713893,12977.669905679992,72.20628245999978,53487.694003920005 2024-10-12,06:18:15.000,286,11012747,12965,0,1728713894,12977.696850920001,72.2344789800045,53487.71496528001 2024-10-12,06:18:16.000,286,11012707,12845,0,1728713895,12977.663169369996,72.20628245999978,53487.645094080006 2024-10-12,06:18:17.000,286,11012733,12605,0,1728713896,12977.690114609992,72.20628245999978,53487.53330016 2024-10-12,06:18:18.000,286,11012782,12605,0,1728713897,12977.669905679992,72.17103681000299,53487.60317136 2024-10-12,06:18:19.000,286,11012735,12965,0,1728713898,12977.676641990001,72.20628245999978,53487.61714560001 2024-10-12,06:18:20.000,286,11012697,12845,0,1728713899,12977.717059850002,72.19218420000107,53487.56823576001 2024-10-12,06:18:21.000,286,11012768,12765,0,1728713900,12977.764214019997,72.17103681000299,53487.5123388 2024-10-12,06:18:22.000,286,11012754,12605,0,1728713901,12977.797895570002,72.14988942000491,53487.47041608001 2024-10-12,06:18:23.000,286,11012745,12685,0,1728713902,12977.770950329992,72.15693855000427,53487.526313040005 2024-10-12,06:18:24.000,286,11012768,13045,0,1728713903,12977.791159259992,72.11464377000084,53487.51932592001 2024-10-12,06:18:25.000,286,11012715,12765,0,1728713904,12977.804631879997,72.06529985999805,53487.39355776 2024-10-12,06:18:26.000,286,11012741,13045,0,1728713905,12977.831577119992,72.07234899000468,53487.41451912 2024-10-12,06:18:27.000,286,11012716,12805,0,1728713906,12977.811368189992,72.05825072999869,53487.421506239996 2024-10-12,06:18:28.000,286,11012730,12885,0,1728713907,12977.851786049992,72.03005421000125,53487.421506239996 2024-10-12,06:18:29.000,286,11012709,12685,0,1728713908,12977.818104500002,72.01595595000254,53487.34464792 2024-10-12,06:18:30.000,286,11012746,13085,0,1728713909,12977.838313430002,71.98071029999846,53487.40054488001 2024-10-12,06:18:31.000,286,11012727,12805,0,1728713910,12977.838313430002,71.95251378000103,53487.3725964 2024-10-12,06:18:32.000,286,11012730,12725,0,1728713911,12977.865258669997,71.98071029999846,53487.358622160005 2024-10-12,06:18:33.000,286,11012723,12845,0,1728713912,12977.851786049992,71.9736611699991,53487.309712320006 2024-10-12,06:18:34.000,286,11012718,12365,0,1728713913,12977.824840809997,71.93841552000231,53487.239841120005 2024-10-12,06:18:35.000,286,11012712,12845,0,1728713914,12977.845049739997,71.90316986999824,53487.23285400001 2024-10-12,06:18:36.000,286,11012730,12805,0,1728713915,12977.845049739997,71.89612073999888,53487.26080248001 2024-10-12,06:18:37.000,286,11012737,12845,0,1728713916,12977.878731290002,71.91726813000423,53487.24682824 2024-10-12,06:18:38.000,286,11012720,13125,0,1728713917,12977.885467599997,71.91021900000487,53487.22586688 2024-10-12,06:18:39.000,286,11012692,12965,0,1728713918,12977.885467599997,71.86087509000208,53487.1979184 2024-10-12,06:18:40.000,286,11012679,12765,0,1728713919,12977.892203909993,71.86792422000144,53487.16996992 2024-10-12,06:18:41.000,286,11012742,12965,0,1728713920,12977.925885459998,71.86792422000144,53487.18394416001 2024-10-12,06:18:42.000,286,11012806,12685,0,1728713921,12977.898940220002,71.83267857000465,53487.10708584 2024-10-12,06:18:43.000,286,11012734,12725,0,1728713922,12977.912412839993,71.81858030999865,53487.14900856 2024-10-12,06:18:44.000,286,11012731,12805,0,1728713923,12977.925885459998,71.79038379000121,53487.07913736 2024-10-12,06:18:45.000,286,11012769,12765,0,1728713924,12977.973039629993,71.79038379000121,53487.07913736 2024-10-12,06:18:46.000,286,11012746,12645,0,1728713925,12977.986512249998,71.81153117999929,53487.072150240005 2024-10-12,06:18:47.000,286,11012720,12605,0,1728713926,12977.959567010003,71.81858030999865,53487.07913736 2024-10-12,06:18:48.000,286,11012708,12885,0,1728713927,12977.925885459998,71.81153117999929,53487.01625328001 2024-10-12,06:18:49.000,286,11012714,12885,0,1728713928,12977.986512249998,71.79038379000121,53487.00926616 2024-10-12,06:18:50.000,286,11012729,12845,0,1728713929,12978.020193799988,71.80448204999993,53487.05118888 2024-10-12,06:18:51.000,286,11012776,12685,0,1728713930,12978.020193799988,71.79038379000121,53487.023240400005 2024-10-12,06:18:52.000,286,11012697,12965,0,1728713931,12978.060611659988,71.71284336000099,53486.974330560006 2024-10-12,06:18:53.000,286,11012741,12925,0,1728713932,12978.080820589988,71.73399074999907,53486.98131768 2024-10-12,06:18:54.000,286,11012732,12805,0,1728713933,12978.161656309989,71.69169597000291,53487.00227904 2024-10-12,06:18:55.000,286,11012735,12885,0,1728713934,12978.141447379989,71.69874510000227,53486.953369200004 2024-10-12,06:18:56.000,286,11012765,12765,0,1728713935,12978.188601549999,71.70579423000163,53486.96734344001 2024-10-12,06:18:57.000,286,11012781,12965,0,1728713936,12978.208810479999,71.68464684000355,53486.953369200004 2024-10-12,06:18:58.000,286,11012753,12885,0,1728713937,12978.276173579994,71.67054858000483,53486.974330560006 2024-10-12,06:18:59.000,286,11012777,12765,0,1728713938,12978.28290988999,71.64235206000012,53486.96734344001 2024-10-12,06:19:00.000,286,11012748,12685,0,1728713939,12978.316591439994,71.64940118999948,53486.92542072001 2024-10-12,06:19:01.000,286,11012753,12965,0,1728713940,12978.35027299,71.63530293000076,53486.953369200004 2024-10-12,06:19:02.000,286,11012698,12605,0,1728713941,12978.37048192,71.6634994499982,53486.953369200004 2024-10-12,06:19:03.000,286,11012761,12845,0,1728713942,12978.39069085,71.64940118999948,53486.91843360001 2024-10-12,06:19:04.000,286,11012721,12765,0,1728713943,12978.46479025999,71.60710641000333,53486.98131768 2024-10-12,06:19:05.000,286,11012736,13005,0,1728713944,12978.498471809995,71.62120467000204,53486.953369200004 2024-10-12,06:19:06.000,286,11012772,12965,0,1728713945,12978.54562597999,71.60710641000333,53486.953369200004 2024-10-12,06:19:07.000,286,11012784,13285,0,1728713946,12978.559098599995,71.60710641000333,53486.94638208001 2024-10-12,06:19:08.000,286,11012754,12645,0,1728713947,12978.58604383999,71.58595901999797,53486.974330560006 2024-10-12,06:19:09.000,286,11012719,12765,0,1728713948,12978.62646169999,71.55071337000118,53486.9883048 2024-10-12,06:19:10.000,286,11012729,12805,0,1728713949,12978.619725389995,71.5295659800031,53486.91843360001 2024-10-12,06:19:11.000,286,11012724,12885,0,1728713950,12978.660143249996,71.5295659800031,53486.96734344001 2024-10-12,06:19:12.000,286,11012750,12925,0,1728713951,12978.639934319996,71.54366424000182,53486.93939496 2024-10-12,06:19:13.000,286,11012720,13165,0,1728713952,12978.67361587,71.51546772000438,53486.94638208001 2024-10-12,06:19:14.000,286,11012757,12725,0,1728713953,12978.781396829996,71.51546772000438,53486.94638208001 2024-10-12,06:19:15.000,286,11012762,13245,0,1728713954,12978.781396829996,71.45202555000287,53486.93939496 2024-10-12,06:19:16.000,286,11012733,13005,0,1728713955,12978.761187899996,71.45907468000223,53486.91843360001 2024-10-12,06:19:17.000,286,11012700,12925,0,1728713956,12978.815078380001,71.43792729000415,53486.92542072001 2024-10-12,06:19:18.000,286,11012754,12925,0,1728713957,12978.842023619996,71.40268164000008,53486.91144648 2024-10-12,06:19:19.000,286,11012749,12685,0,1728713958,12978.828550999991,71.36038686000393,53486.94638208001 2024-10-12,06:19:20.000,286,11012741,13005,0,1728713959,12978.895914100001,71.35333773000457,53486.94638208001 2024-10-12,06:19:21.000,286,11012681,12925,0,1728713960,12978.902650409997,71.36038686000393,53486.99529192001 2024-10-12,06:19:22.000,286,11012710,12885,0,1728713961,12978.983486129997,71.30399382000178,53486.94638208001 2024-10-12,06:19:23.000,286,11012763,12685,0,1728713962,12978.916123030001,71.27579730000434,53486.92542072001 2024-10-12,06:19:24.000,286,11012754,12685,0,1728713963,12978.862232549996,71.23350252000091,53486.98131768 2024-10-12,06:19:25.000,286,11012760,12605,0,1728713964,12978.909386719992,71.22645339000155,53486.96035632 2024-10-12,06:19:26.000,286,11012751,12965,0,1728713965,12978.949804579992,71.24760077999963,53486.93240784 2024-10-12,06:19:27.000,286,11012733,12965,0,1728713966,12978.868968859992,71.19825687000412,53486.94638208001 2024-10-12,06:19:28.000,286,11012769,13005,0,1728713967,12978.889177789992,71.19825687000412,53486.953369200004 2024-10-12,06:19:29.000,286,11012747,13005,0,1728713968,12978.902650409997,71.18415860999812,53487.00227904 2024-10-12,06:19:30.000,286,11012764,12645,0,1728713969,12978.909386719992,71.1700603499994,53486.93240784 2024-10-12,06:19:31.000,286,11012740,12965,0,1728713970,12978.862232549996,71.19120774000476,53486.953369200004 2024-10-12,06:19:32.000,286,11012713,12845,0,1728713971,12978.848759929992,71.19825687000412,53486.96734344001 2024-10-12,06:19:33.000,286,11012719,12925,0,1728713972,12978.862232549996,71.15596209000068,53486.953369200004 2024-10-12,06:19:34.000,286,11012746,12845,0,1728713973,12978.868968859992,71.18415860999812,53486.9883048 2024-10-12,06:19:35.000,286,11012762,12845,0,1728713974,12978.842023619996,71.15596209000068,53487.03721464 2024-10-12,06:19:36.000,286,11012734,12885,0,1728713975,12978.801605759996,71.17710947999876,53487.01625328001 2024-10-12,06:19:37.000,286,11012765,13045,0,1728713976,12978.875705170001,71.18415860999812,53487.023240400005 2024-10-12,06:19:38.000,286,11012735,13085,0,1728713977,12978.855496240001,71.19120774000476,53487.00926616 2024-10-12,06:19:39.000,286,11012706,12845,0,1728713978,12978.855496240001,71.21235513000283,53487.01625328001 2024-10-12,06:19:40.000,286,11012746,12805,0,1728713979,12978.862232549996,71.19825687000412,53487.023240400005 2024-10-12,06:19:41.000,286,11012722,13125,0,1728713980,12978.855496240001,71.18415860999812,53487.10009872 2024-10-12,06:19:42.000,286,11012738,12965,0,1728713981,12978.848759929992,71.2194042600022,53487.058176 2024-10-12,06:19:43.000,286,11012736,13045,0,1728713982,12978.889177789992,71.19120774000476,53487.09311160001 2024-10-12,06:19:44.000,286,11012721,12805,0,1728713983,12978.902650409997,71.21235513000283,53487.13503432001 2024-10-12,06:19:45.000,286,11012753,12805,0,1728713984,12978.909386719992,71.18415860999812,53487.121060080004 2024-10-12,06:19:46.000,286,11012757,12925,0,1728713985,12978.916123030001,71.20530600000347,53487.1280472 2024-10-12,06:19:47.000,286,11012743,12685,0,1728713986,12978.943068269997,71.26169903999835,53487.15599568 2024-10-12,06:19:48.000,286,11012788,13005,0,1728713987,12978.949804579992,71.2194042600022,53487.17695704 2024-10-12,06:19:49.000,286,11012782,12645,0,1728713988,12978.976749820002,71.24055165000027,53487.17695704 2024-10-12,06:19:50.000,286,11012760,12885,0,1728713989,12978.983486129997,71.20530600000347,53487.21189264001 2024-10-12,06:19:51.000,286,11012755,12965,0,1728713990,12978.983486129997,71.24760077999963,53487.23285400001 2024-10-12,06:19:52.000,286,11012795,12965,0,1728713991,12979.010431369992,71.24760077999963,53487.27477672 2024-10-12,06:19:53.000,286,11012771,12885,0,1728713992,12979.030640299992,71.23350252000091,53487.26080248001 2024-10-12,06:19:54.000,286,11012706,13085,0,1728713993,12979.010431369992,71.22645339000155,53487.25381536001 2024-10-12,06:19:55.000,286,11012726,12805,0,1728713994,12978.970013509992,71.24055165000027,53487.2677896 2024-10-12,06:19:56.000,286,11012773,12725,0,1728713995,12978.976749820002,71.26169903999835,53487.32368656 2024-10-12,06:19:57.000,286,11012745,13045,0,1728713996,12978.990222439992,71.29694469000242,53487.33067368001 2024-10-12,06:19:58.000,286,11012725,12925,0,1728713997,12979.023903989997,71.3180920800005,53487.31669944 2024-10-12,06:19:59.000,286,11012781,12645,0,1728713998,12979.017167680002,71.31104295000114,53487.31669944 2024-10-12,06:20:00.000,286,11012779,13125,0,1728713999,12979.023903989997,71.31104295000114,53487.3725964 2024-10-12,06:20:01.000,286,11012746,12845,0,1728714000,12978.996958750002,71.3180920800005,53487.40054488001 2024-10-12,06:20:02.000,286,11012758,12965,0,1728714001,12979.023903989997,71.28989556000306,53487.35163504001 2024-10-12,06:20:03.000,286,11012734,12645,0,1728714002,12979.030640299992,71.2828464300037,53487.3725964 2024-10-12,06:20:04.000,286,11012731,13045,0,1728714003,12979.030640299992,71.34628859999793,53487.4424676 2024-10-12,06:20:05.000,286,11012753,12965,0,1728714004,12979.050849229992,71.32514120999986,53487.37958352001 2024-10-12,06:20:06.000,286,11012727,12765,0,1728714005,12979.044112919997,71.3180920800005,53487.37958352001 2024-10-12,06:20:07.000,286,11012738,13125,0,1728714006,12979.044112919997,71.33219033999922,53487.35163504001 2024-10-12,06:20:08.000,286,11012729,12965,0,1728714007,12979.037376610002,71.3180920800005,53487.477403200006 2024-10-12,06:20:09.000,286,11012749,12765,0,1728714008,12979.091267089992,71.29694469000242,53487.47041608001 2024-10-12,06:20:10.000,286,11012777,12965,0,1728714009,12979.098003400002,71.27579730000434,53487.46342896 2024-10-12,06:20:11.000,286,11012731,13045,0,1728714010,12979.145157569998,71.32514120999986,53487.4424676 2024-10-12,06:20:12.000,286,11012734,12925,0,1728714011,12979.111476019993,71.30399382000178,53487.46342896 2024-10-12,06:20:13.000,286,11012750,12965,0,1728714012,12979.145157569998,71.32514120999986,53487.51932592001 2024-10-12,06:20:14.000,286,11012751,12765,0,1728714013,12979.165366499998,71.3180920800005,53487.49836456001 2024-10-12,06:20:15.000,286,11012738,12845,0,1728714014,12979.178839120003,71.35333773000457,53487.53330016 2024-10-12,06:20:16.000,286,11012706,13045,0,1728714015,12979.145157569998,71.38858338000136,53487.575222880005 2024-10-12,06:20:17.000,286,11012751,12605,0,1728714016,12979.172102809993,71.381534250002,53487.59618424001 2024-10-12,06:20:18.000,286,11012751,12805,0,1728714017,12979.205784359998,71.37448512000265,53487.5123388 2024-10-12,06:20:19.000,286,11012724,12965,0,1728714018,12979.178839120003,71.36038686000393,53487.54028728 2024-10-12,06:20:20.000,286,11012776,12885,0,1728714019,12979.219256979988,71.40973076999944,53487.526313040005 2024-10-12,06:20:21.000,286,11012739,12805,0,1728714020,12979.178839120003,71.34628859999793,53487.63810696001 2024-10-12,06:20:22.000,286,11012718,12925,0,1728714021,12979.178839120003,71.38858338000136,53487.61015848 2024-10-12,06:20:23.000,286,11012742,12765,0,1728714022,12979.165366499998,71.38858338000136,53487.63810696001 2024-10-12,06:20:24.000,286,11012734,12765,0,1728714023,12979.158630190002,71.37448512000265,53487.67304256 2024-10-12,06:20:25.000,286,11012778,13085,0,1728714024,12979.158630190002,71.37448512000265,53487.63810696001 2024-10-12,06:20:26.000,286,11012743,13005,0,1728714025,12979.172102809993,71.35333773000457,53487.67304256 2024-10-12,06:20:27.000,286,11012705,12765,0,1728714026,12979.165366499998,71.35333773000457,53487.6520812 2024-10-12,06:20:28.000,286,11012730,12645,0,1728714027,12979.138421260002,71.36743599000329,53487.7219524 2024-10-12,06:20:29.000,286,11012723,12805,0,1728714028,12979.172102809993,71.381534250002,53487.73592664001 2024-10-12,06:20:30.000,286,11012714,12885,0,1728714029,12979.145157569998,71.38858338000136,53487.72893952 2024-10-12,06:20:31.000,286,11012740,12885,0,1728714030,12979.118212330002,71.42382902999816,53487.742913760005 2024-10-12,06:20:32.000,286,11012741,12965,0,1728714031,12979.091267089992,71.38858338000136,53487.791823600004 2024-10-12,06:20:33.000,286,11012754,12685,0,1728714032,12979.077794470002,71.4167798999988,53487.812784960006 2024-10-12,06:20:34.000,286,11012755,13165,0,1728714033,12979.064321849997,71.40973076999944,53487.8267592 2024-10-12,06:20:35.000,286,11012745,12925,0,1728714034,12979.030640299992,71.38858338000136,53487.84772056 2024-10-12,06:20:36.000,286,11012730,13045,0,1728714035,12978.990222439992,71.40268164000008,53487.87566904 2024-10-12,06:20:37.000,286,11012770,12965,0,1728714036,12978.949804579992,71.42382902999816,53487.86868192 2024-10-12,06:20:38.000,286,11012742,12805,0,1728714037,12978.949804579992,71.40973076999944,53487.81977208 2024-10-12,06:20:39.000,286,11012724,12565,0,1728714038,12978.889177789992,71.4167798999988,53487.86868192 2024-10-12,06:20:40.000,286,11012738,13085,0,1728714039,12978.936331960002,71.4167798999988,53487.88265616001 2024-10-12,06:20:41.000,286,11012715,12605,0,1728714040,12978.902650409997,71.45202555000287,53487.94554024 2024-10-12,06:20:42.000,286,11012738,12845,0,1728714041,12978.882441479996,71.42382902999816,53487.94554024 2024-10-12,06:20:43.000,286,11012703,12685,0,1728714042,12978.842023619996,71.4308781600048,53487.959514480004 2024-10-12,06:20:44.000,286,11012700,12725,0,1728714043,12978.821814689996,71.39563251000072,53488.00842432 2024-10-12,06:20:45.000,286,11012776,12885,0,1728714044,12978.828550999991,71.45907468000223,53488.00842432 2024-10-12,06:20:46.000,286,11012747,12765,0,1728714045,12978.848759929992,71.4308781600048,53488.00842432 2024-10-12,06:20:47.000,286,11012746,12685,0,1728714046,12978.828550999991,71.4308781600048,53487.98746296 2024-10-12,06:20:48.000,286,11012713,12965,0,1728714047,12978.794869450001,71.4308781600048,53488.092269759996 2024-10-12,06:20:49.000,286,11012767,12605,0,1728714048,12978.801605759996,71.4308781600048,53488.04335992 2024-10-12,06:20:50.000,286,11012749,13005,0,1728714049,12978.801605759996,71.40973076999944,53488.08528264 2024-10-12,06:20:51.000,286,11012662,12885,0,1728714050,12978.794869450001,71.4167798999988,53488.078295520005 2024-10-12,06:20:52.000,286,11012696,13245,0,1728714051,12978.767924209991,71.45202555000287,53488.078295520005 2024-10-12,06:20:53.000,286,11012754,12965,0,1728714052,12978.788133139991,71.43792729000415,53488.09925688001 2024-10-12,06:20:54.000,286,11012778,12925,0,1728714053,12978.781396829996,71.4167798999988,53488.08528264 2024-10-12,06:20:55.000,286,11012761,13125,0,1728714054,12978.75445159,71.39563251000072,53488.09925688001 2024-10-12,06:20:56.000,286,11012729,12645,0,1728714055,12978.747715279991,71.36743599000329,53488.13419248 2024-10-12,06:20:57.000,286,11012737,12885,0,1728714056,12978.794869450001,71.37448512000265,53488.13419248 2024-10-12,06:20:58.000,286,11012761,12885,0,1728714057,12978.788133139991,71.44497642000351,53488.09925688001 2024-10-12,06:20:59.000,286,11012710,12805,0,1728714058,12978.747715279991,71.43792729000415,53488.092269759996 2024-10-12,06:21:00.000,286,11012755,13125,0,1728714059,12978.747715279991,71.45907468000223,53488.06432128 2024-10-12,06:21:01.000,286,11012722,12925,0,1728714060,12978.727506349991,71.44497642000351,53488.13419248 2024-10-12,06:21:02.000,286,11012711,12845,0,1728714061,12978.740978969996,71.44497642000351,53488.14117960001 2024-10-12,06:21:03.000,286,11012693,13005,0,1728714062,12978.761187899996,71.44497642000351,53488.16214096 2024-10-12,06:21:04.000,286,11012733,12685,0,1728714063,12978.71403373,71.47317294000095,53488.16214096 2024-10-12,06:21:05.000,286,11012763,13085,0,1728714064,12978.761187899996,71.49432032999903,53488.16214096 2024-10-12,06:21:06.000,286,11012728,12645,0,1728714065,12978.781396829996,71.50136945999839,53488.2110508 2024-10-12,06:21:07.000,286,11012706,13005,0,1728714066,12978.707297419991,71.55071337000118,53488.19008944001 2024-10-12,06:21:08.000,286,11012712,13205,0,1728714067,12978.66687955999,71.52251685000374,53488.19008944001 2024-10-12,06:21:09.000,286,11012764,12605,0,1728714068,12978.707297419991,71.55071337000118,53488.22502504 2024-10-12,06:21:10.000,286,11012699,12965,0,1728714069,12978.660143249996,71.57186075999925,53488.294896240004 2024-10-12,06:21:11.000,286,11012673,12885,0,1728714070,12978.639934319996,71.61415554000268,53488.21803792001 2024-10-12,06:21:12.000,286,11012688,12725,0,1728714071,12978.65340694,71.63530293000076,53488.23899928001 2024-10-12,06:21:13.000,286,11012739,12525,0,1728714072,12978.65340694,71.64235206000012,53488.22502504 2024-10-12,06:21:14.000,286,11012705,13245,0,1728714073,12978.65340694,71.6634994499982,53488.259960639996 2024-10-12,06:21:15.000,286,11012709,12525,0,1728714074,12978.579307529995,71.6282538000014,53488.294896240004 2024-10-12,06:21:16.000,286,11012736,12805,0,1728714075,12978.559098599995,71.69169597000291,53488.23899928001 2024-10-12,06:21:17.000,286,11012725,12885,0,1728714076,12978.58604383999,71.69874510000227,53488.30887048001 2024-10-12,06:21:18.000,286,11012678,12845,0,1728714077,12978.579307529995,71.71989249000035,53488.28790912001 2024-10-12,06:21:19.000,286,11012701,12845,0,1728714078,12978.559098599995,71.74808900999778,53488.280922 2024-10-12,06:21:20.000,286,11012791,12805,0,1728714079,12978.518680739995,71.78333466000186,53488.294896240004 2024-10-12,06:21:21.000,286,11012707,13045,0,1728714080,12978.538889669995,71.7762855300025,53488.33681896001 2024-10-12,06:21:22.000,286,11012721,12885,0,1728714081,12978.53215336,71.81858030999865,53488.294896240004 2024-10-12,06:21:23.000,286,11012776,12605,0,1728714082,12978.48499918999,71.79038379000121,53488.32284472 2024-10-12,06:21:24.000,286,11012769,12685,0,1728714083,12978.4917355,71.84677683000336,53488.3507932 2024-10-12,06:21:25.000,286,11012728,12845,0,1728714084,12978.518680739995,71.86087509000208,53488.3507932 2024-10-12,06:21:26.000,286,11012745,12925,0,1728714085,12978.50520811999,71.90316986999824,53488.38572880001 2024-10-12,06:21:27.000,286,11012738,12965,0,1728714086,12978.51194443,71.90316986999824,53488.4206644 2024-10-12,06:21:28.000,286,11012730,13045,0,1728714087,12978.56583490999,71.94546465000167,53488.483548480006 2024-10-12,06:21:29.000,286,11012703,12725,0,1728714088,12978.4917355,71.94546465000167,53488.413677280005 2024-10-12,06:21:30.000,286,11012706,13045,0,1728714089,12978.55236229,71.93841552000231,53488.45560000001 2024-10-12,06:21:31.000,286,11012744,12885,0,1728714090,12978.55236229,71.94546465000167,53488.43463864001 2024-10-12,06:21:32.000,286,11012746,12965,0,1728714091,12978.53215336,71.95956291000039,53488.427651519996 2024-10-12,06:21:33.000,286,11012713,12965,0,1728714092,12978.54562597999,71.93136639000295,53488.4905356 2024-10-12,06:21:34.000,286,11012717,12685,0,1728714093,12978.63319801,71.94546465000167,53488.4206644 2024-10-12,06:21:35.000,286,11012731,13085,0,1728714094,12978.63319801,71.96661203999975,53488.53944544 2024-10-12,06:21:36.000,286,11012727,13125,0,1728714095,12978.59278015,71.94546465000167,53488.4905356 2024-10-12,06:21:37.000,286,11012734,12965,0,1728714096,12978.660143249996,71.95251378000103,53488.54643256 2024-10-12,06:21:38.000,286,11012697,12925,0,1728714097,12978.67361587,71.95956291000039,53488.45560000001 2024-10-12,06:21:39.000,286,11012713,12925,0,1728714098,12978.707297419991,71.92431726000359,53488.50450984001 2024-10-12,06:21:40.000,286,11012780,12925,0,1728714099,12978.73424266,71.92431726000359,53488.49752272 2024-10-12,06:21:41.000,286,11012745,12605,0,1728714100,12978.71403373,71.96661203999975,53488.56739392 2024-10-12,06:21:42.000,286,11012737,12685,0,1728714101,12978.767924209991,71.95251378000103,53488.52547120001 2024-10-12,06:21:43.000,286,11012746,12685,0,1728714102,12978.788133139991,71.91726813000423,53488.5604068 2024-10-12,06:21:44.000,286,11012712,13085,0,1728714103,12978.821814689996,71.92431726000359,53488.595342399996 2024-10-12,06:21:45.000,286,11012749,13085,0,1728714104,12978.835287310001,71.91726813000423,53488.53944544 2024-10-12,06:21:46.000,286,11012678,12605,0,1728714105,12978.842023619996,71.91726813000423,53488.54643256 2024-10-12,06:21:47.000,286,11012740,12845,0,1728714106,12978.875705170001,71.89612073999888,53488.532458320005 2024-10-12,06:21:48.000,286,11012711,12885,0,1728714107,12978.868968859992,71.93136639000295,53488.595342399996 2024-10-12,06:21:49.000,286,11012744,12965,0,1728714108,12978.916123030001,71.99480856000446,53488.60232952001 2024-10-12,06:21:50.000,286,11012705,13045,0,1728714109,12978.936331960002,71.94546465000167,53488.581368160005 2024-10-12,06:21:51.000,286,11012775,12845,0,1728714110,12978.943068269997,71.94546465000167,53488.56739392 2024-10-12,06:21:52.000,286,11012762,12805,0,1728714111,12978.956540890002,71.95956291000039,53488.57438104001 2024-10-12,06:21:53.000,286,11012736,12445,0,1728714112,12978.990222439992,71.93136639000295,53488.54643256 2024-10-12,06:21:54.000,286,11012753,12685,0,1728714113,12979.071058159992,71.93136639000295,53488.51848408 2024-10-12,06:21:55.000,286,11012740,12605,0,1728714114,12979.017167680002,71.88907160999952,53488.50450984001 2024-10-12,06:21:56.000,286,11012738,12845,0,1728714115,12979.023903989997,71.91726813000423,53488.52547120001 2024-10-12,06:21:57.000,286,11012723,12965,0,1728714116,12979.091267089992,71.93136639000295,53488.54643256 2024-10-12,06:21:58.000,286,11012691,12885,0,1728714117,12979.145157569998,71.91021900000487,53488.51848408 2024-10-12,06:21:59.000,286,11012725,13085,0,1728714118,12979.124948639997,71.89612073999888,53488.50450984001 2024-10-12,06:22:00.000,286,11012818,12805,0,1728714119,12979.118212330002,71.91726813000423,53488.57438104001 2024-10-12,06:22:01.000,286,11012726,12765,0,1728714120,12979.111476019993,71.91021900000487,53488.5604068 2024-10-12,06:22:02.000,286,11012758,12885,0,1728714121,12979.131684949993,71.8749733500008,53488.53944544 2024-10-12,06:22:03.000,286,11012692,13125,0,1728714122,12979.091267089992,71.91021900000487,53488.49752272 2024-10-12,06:22:04.000,286,11012769,12965,0,1728714123,12979.098003400002,71.94546465000167,53488.53944544 2024-10-12,06:22:05.000,286,11012698,12685,0,1728714124,12979.138421260002,71.98071029999846,53488.532458320005 2024-10-12,06:22:06.000,286,11012713,12805,0,1728714125,12979.124948639997,71.9736611699991,53488.47656136001 2024-10-12,06:22:07.000,286,11012714,12965,0,1728714126,12979.111476019993,72.00890682000318,53488.50450984001 2024-10-12,06:22:08.000,286,11012756,12925,0,1728714127,12979.098003400002,72.00890682000318,53488.51848408 2024-10-12,06:22:09.000,286,11012735,12725,0,1728714128,12979.104739709997,72.00890682000318,53488.51848408 2024-10-12,06:22:10.000,286,11012743,12965,0,1728714129,12979.165366499998,72.04415246999997,53488.46957424 2024-10-12,06:22:11.000,286,11012754,12805,0,1728714130,12979.124948639997,72.05825072999869,53488.54643256 2024-10-12,06:22:12.000,286,11012703,12965,0,1728714131,12979.077794470002,72.04415246999997,53488.53944544 2024-10-12,06:22:13.000,286,11012702,12965,0,1728714132,12979.077794470002,72.0230050800019,53488.47656136001 2024-10-12,06:22:14.000,286,11012758,12765,0,1728714133,12979.138421260002,72.05825072999869,53488.4905356 2024-10-12,06:22:15.000,286,11012690,13165,0,1728714134,12979.118212330002,72.07234899000468,53488.5604068 2024-10-12,06:22:16.000,286,11012710,12805,0,1728714135,12979.138421260002,72.07234899000468,53488.4905356 2024-10-12,06:22:17.000,286,11012753,12965,0,1728714136,12979.131684949993,72.06529985999805,53488.44861288 2024-10-12,06:22:18.000,286,11012701,12765,0,1728714137,12979.185575429998,72.04415246999997,53488.46957424 2024-10-12,06:22:19.000,286,11012711,12805,0,1728714138,12979.158630190002,72.0230050800019,53488.40669016001 2024-10-12,06:22:20.000,286,11012755,12685,0,1728714139,12979.165366499998,72.0230050800019,53488.4905356 2024-10-12,06:22:21.000,286,11012726,12845,0,1728714140,12979.158630190002,72.01595595000254,53488.46957424 2024-10-12,06:22:22.000,286,11012732,12765,0,1728714141,12979.239465909988,71.98775942999782,53488.39970304 2024-10-12,06:22:23.000,286,11012693,12645,0,1728714142,12979.232729599993,71.96661203999975,53488.39271592 2024-10-12,06:22:24.000,286,11012725,12885,0,1728714143,12979.212520669993,71.98775942999782,53488.427651519996 2024-10-12,06:22:25.000,286,11012770,12765,0,1728714144,12979.252938529993,71.96661203999975,53488.37175456 2024-10-12,06:22:26.000,286,11012715,12885,0,1728714145,12979.266411149998,71.94546465000167,53488.35778032001 2024-10-12,06:22:27.000,286,11012772,12805,0,1728714146,12979.293356389993,71.93136639000295,53488.32284472 2024-10-12,06:22:28.000,286,11012686,13165,0,1728714147,12979.252938529993,71.94546465000167,53488.4206644 2024-10-12,06:22:29.000,286,11012699,12725,0,1728714148,12979.273147459993,71.94546465000167,53488.39970304 2024-10-12,06:22:30.000,286,11012776,12965,0,1728714149,12979.266411149998,71.91726813000423,53488.43463864001 2024-10-12,06:22:31.000,286,11012758,12765,0,1728714150,12979.273147459993,71.93841552000231,53488.34380608 2024-10-12,06:22:32.000,286,11012702,13085,0,1728714151,12979.306829009998,71.91726813000423,53488.34380608 2024-10-12,06:22:33.000,286,11012743,12645,0,1728714152,12979.306829009998,71.89612073999888,53488.32284472 2024-10-12,06:22:34.000,286,11012742,13045,0,1728714153,12979.306829009998,71.8749733500008,53488.26694776001 2024-10-12,06:22:35.000,286,11012750,12925,0,1728714154,12979.293356389993,71.8749733500008,53488.21803792001 2024-10-12,06:22:36.000,286,11012773,12765,0,1728714155,12979.367455799998,71.90316986999824,53488.27393488 2024-10-12,06:22:37.000,286,11012731,12645,0,1728714156,12979.353983179994,71.85382596000272,53488.28790912001 2024-10-12,06:22:38.000,286,11012739,12965,0,1728714157,12979.387664729999,71.85382596000272,53488.23899928001 2024-10-12,06:22:39.000,286,11012696,12965,0,1728714158,12979.380928419989,71.85382596000272,53488.25297352 2024-10-12,06:22:40.000,286,11012746,12685,0,1728714159,12979.387664729999,71.83267857000465,53488.26694776001 2024-10-12,06:22:41.000,286,11012783,13045,0,1728714160,12979.374192109994,71.839727700004,53488.20406368 2024-10-12,06:22:42.000,286,11012787,12965,0,1728714161,12979.380928419989,71.81858030999865,53488.18310232 2024-10-12,06:22:43.000,286,11012744,12725,0,1728714162,12979.401137349989,71.86087509000208,53488.18310232 2024-10-12,06:22:44.000,286,11012705,12765,0,1728714163,12979.401137349989,71.839727700004,53488.16214096 2024-10-12,06:22:45.000,286,11012763,12845,0,1728714164,12979.455027829994,71.8749733500008,53488.092269759996 2024-10-12,06:22:46.000,286,11012701,12645,0,1728714165,12979.448291519999,71.89612073999888,53488.127205360004 2024-10-12,06:22:47.000,286,11012739,12845,0,1728714166,12979.421346279989,71.89612073999888,53488.12021824001 2024-10-12,06:22:48.000,286,11012754,12965,0,1728714167,12979.434818899994,71.89612073999888,53488.15515384 2024-10-12,06:22:49.000,286,11012768,13045,0,1728714168,12979.455027829994,71.89612073999888,53488.09925688001 2024-10-12,06:22:50.000,286,11012731,12965,0,1728714169,12979.488709379999,71.89612073999888,53488.18310232 2024-10-12,06:22:51.000,286,11012741,13005,0,1728714170,12979.421346279989,71.98775942999782,53488.18310232 2024-10-12,06:22:52.000,286,11012730,13045,0,1728714171,12979.428082589999,71.99480856000446,53488.12021824001 2024-10-12,06:22:53.000,286,11012738,13085,0,1728714172,12979.468500449999,72.00890682000318,53488.08528264 2024-10-12,06:22:54.000,286,11012735,12765,0,1728714173,12979.441555209989,72.04415246999997,53488.092269759996 2024-10-12,06:22:55.000,286,11012739,12925,0,1728714174,12979.394401039994,72.04415246999997,53488.148166720006 2024-10-12,06:22:56.000,286,11012745,12845,0,1728714175,12979.441555209989,72.04415246999997,53488.197076560005 2024-10-12,06:22:57.000,286,11012755,12725,0,1728714176,12979.50218199999,72.09349638000276,53488.127205360004 2024-10-12,06:22:58.000,286,11012696,13045,0,1728714177,12979.52239092999,72.0864472500034,53488.08528264 2024-10-12,06:22:59.000,286,11012727,12845,0,1728714178,12979.475236759994,72.10759464000148,53488.127205360004 2024-10-12,06:23:00.000,286,11012695,12845,0,1728714179,12979.468500449999,72.12874202999956,53488.106244 2024-10-12,06:23:01.000,286,11012776,13005,0,1728714180,12979.508918309999,72.14988942000491,53488.078295520005 2024-10-12,06:23:02.000,286,11012764,12845,0,1728714181,12979.508918309999,72.10054551000212,53488.05733416 2024-10-12,06:23:03.000,286,11012745,12965,0,1728714182,12979.508918309999,72.10759464000148,53488.12021824001 2024-10-12,06:23:04.000,286,11012713,12605,0,1728714183,12979.54259985999,72.15693855000427,53488.09925688001 2024-10-12,06:23:05.000,286,11012723,12685,0,1728714184,12979.5695451,72.14284028999828,53488.029385680005 2024-10-12,06:23:06.000,286,11012722,12565,0,1728714185,12979.56280878999,72.1216929000002,53487.97348872001 2024-10-12,06:23:07.000,286,11012738,12805,0,1728714186,12979.54933617,72.1216929000002,53488.07130840001 2024-10-12,06:23:08.000,286,11012811,12765,0,1728714187,12979.58301771999,72.0864472500034,53488.029385680005 2024-10-12,06:23:09.000,286,11012710,12685,0,1728714188,12979.62343557999,72.07234899000468,53488.029385680005 2024-10-12,06:23:10.000,286,11012748,13005,0,1728714189,12979.66385343999,72.05825072999869,53488.00842432 2024-10-12,06:23:11.000,286,11012771,12885,0,1728714190,12979.636908199995,72.00890682000318,53488.00842432 2024-10-12,06:23:12.000,286,11012715,12725,0,1728714191,12979.68406236999,71.98071029999846,53488.0363728 2024-10-12,06:23:13.000,286,11012713,12845,0,1728714192,12979.717743919995,71.9736611699991,53488.02239856001 2024-10-12,06:23:14.000,286,11012765,12765,0,1728714193,12979.73121654,71.95956291000039,53487.91759176 2024-10-12,06:23:15.000,286,11012776,12605,0,1728714194,12979.697534989995,71.93841552000231,53487.9665016 2024-10-12,06:23:16.000,286,11012739,12965,0,1728714195,12979.72448022999,71.89612073999888,53487.93855312 2024-10-12,06:23:17.000,286,11012766,12605,0,1728714196,12979.758161779995,71.86792422000144,53487.8966304 2024-10-12,06:23:18.000,286,11012762,12805,0,1728714197,12979.78510701999,71.84677683000336,53487.85470768001 2024-10-12,06:23:19.000,286,11012752,12925,0,1728714198,12979.78510701999,71.82562943999801,53487.91759176 2024-10-12,06:23:20.000,286,11012735,13005,0,1728714199,12979.82552487999,71.80448204999993,53487.84073344 2024-10-12,06:23:21.000,286,11012776,12965,0,1728714200,12979.83226119,71.74808900999778,53487.84772056 2024-10-12,06:23:22.000,286,11012760,12645,0,1728714201,12979.85247012,71.7762855300025,53487.8267592 2024-10-12,06:23:23.000,286,11012726,12885,0,1728714202,12979.82552487999,71.7269416199997,53487.86868192 2024-10-12,06:23:24.000,286,11012693,12925,0,1728714203,12979.838997499995,71.71989249000035,53487.87566904 2024-10-12,06:23:25.000,286,11012762,12765,0,1728714204,12979.93330584,71.71284336000099,53487.81977208 2024-10-12,06:23:26.000,286,11012718,12605,0,1728714205,12979.926569529991,71.70579423000163,53487.791823600004 2024-10-12,06:23:27.000,286,11012705,13085,0,1728714206,12979.919833219996,71.74103987999843,53487.77086224 2024-10-12,06:23:28.000,286,11012740,12845,0,1728714207,12979.90636059999,71.68464684000355,53487.8267592 2024-10-12,06:23:29.000,286,11012755,12765,0,1728714208,12979.940042149996,71.65645031999884,53487.79881072 2024-10-12,06:23:30.000,286,11012763,12805,0,1728714209,12979.946778459991,71.69169597000291,53487.83374632001 2024-10-12,06:23:31.000,286,11012689,13005,0,1728714210,12979.91309691,71.67759771000419,53487.791823600004 2024-10-12,06:23:32.000,286,11012788,13125,0,1728714211,12979.926569529991,71.6634994499982,53487.80579784001 2024-10-12,06:23:33.000,286,11012753,12725,0,1728714212,12979.93330584,71.65645031999884,53487.76387512001 2024-10-12,06:23:34.000,286,11012777,12725,0,1728714213,12979.919833219996,71.6634994499982,53487.70099104 2024-10-12,06:23:35.000,286,11012714,12845,0,1728714214,12979.879415359996,71.6282538000014,53487.742913760005 2024-10-12,06:23:36.000,286,11012744,12965,0,1728714215,12979.82552487999,71.61415554000268,53487.756887999996 2024-10-12,06:23:37.000,286,11012762,13005,0,1728714216,12979.86594273999,71.63530293000076,53487.7219524 2024-10-12,06:23:38.000,286,11012714,12725,0,1728714217,12979.879415359996,71.6634994499982,53487.76387512001 2024-10-12,06:23:39.000,286,11012761,13005,0,1728714218,12979.81205226,71.6282538000014,53487.71496528001 2024-10-12,06:23:40.000,286,11012749,13045,0,1728714219,12979.87267905,71.64235206000012,53487.756887999996 2024-10-12,06:23:41.000,286,11012690,12925,0,1728714220,12979.84573380999,71.61415554000268,53487.67304256 2024-10-12,06:23:42.000,286,11012737,12845,0,1728714221,12979.85247012,71.63530293000076,53487.68002968 2024-10-12,06:23:43.000,286,11012743,12845,0,1728714222,12979.778370709995,71.58595901999797,53487.68701680001 2024-10-12,06:23:44.000,286,11012724,12805,0,1728714223,12979.838997499995,71.57890988999861,53487.71496528001 2024-10-12,06:23:45.000,286,11012746,12805,0,1728714224,12979.87267905,71.55776250000054,53487.694003920005 2024-10-12,06:23:46.000,286,11012709,13045,0,1728714225,12979.84573380999,71.58595901999797,53487.6520812 2024-10-12,06:23:47.000,286,11012744,12805,0,1728714226,12979.80531594999,71.5648116299999,53487.61015848 2024-10-12,06:23:48.000,286,11012747,12925,0,1728714227,12979.818788569995,71.55071337000118,53487.63810696001 2024-10-12,06:23:49.000,286,11012755,13045,0,1728714228,12979.859206429996,71.53661511000246,53487.645094080006 2024-10-12,06:23:50.000,286,11012795,12525,0,1728714229,12979.926569529991,71.55776250000054,53487.589197119996 2024-10-12,06:23:51.000,286,11012756,12765,0,1728714230,12979.899624289996,71.55071337000118,53487.59618424001 2024-10-12,06:23:52.000,286,11012733,12605,0,1728714231,12979.90636059999,71.49432032999903,53487.645094080006 2024-10-12,06:23:53.000,286,11012750,13205,0,1728714232,12979.93330584,71.52251685000374,53487.60317136 2024-10-12,06:23:54.000,286,11012758,12765,0,1728714233,12979.95351477,71.52251685000374,53487.55426152 2024-10-12,06:23:55.000,286,11012743,12925,0,1728714234,12979.95351477,71.48727119999967,53487.589197119996 2024-10-12,06:23:56.000,286,11012769,12765,0,1728714235,12979.926569529991,71.50841858999775,53487.59618424001 2024-10-12,06:23:57.000,286,11012761,12725,0,1728714236,12980.020877869996,71.50136945999839,53487.56823576001 2024-10-12,06:23:58.000,286,11012766,12965,0,1728714237,12980.034350490001,71.47317294000095,53487.526313040005 2024-10-12,06:23:59.000,286,11012720,12845,0,1728714238,12980.000668939996,71.42382902999816,53487.56823576001 2024-10-12,06:24:00.000,286,11012725,12685,0,1728714239,12980.068032039992,71.50136945999839,53487.526313040005 2024-10-12,06:24:01.000,286,11012812,12645,0,1728714240,12980.115186210001,71.45907468000223,53487.56823576001 2024-10-12,06:24:02.000,286,11012815,12725,0,1728714241,12980.155604070002,71.43792729000415,53487.50535168 2024-10-12,06:24:03.000,286,11012741,12685,0,1728714242,12980.128658829992,71.4308781600048,53487.56823576001 2024-10-12,06:24:04.000,286,11012782,12805,0,1728714243,12980.142131449997,71.42382902999816,53487.624132720004 2024-10-12,06:24:05.000,286,11012748,12765,0,1728714244,12980.229703479992,71.4308781600048,53487.624132720004 2024-10-12,06:24:06.000,286,11012731,12885,0,1728714245,12980.256648720002,71.40973076999944,53487.575222880005 2024-10-12,06:24:07.000,286,11012753,13125,0,1728714246,12980.236439790002,71.38858338000136,53487.60317136 2024-10-12,06:24:08.000,286,11012760,12605,0,1728714247,12980.276857650002,71.381534250002,53487.66605544001 2024-10-12,06:24:09.000,286,11012759,13005,0,1728714248,12980.310539199992,71.4308781600048,53487.66605544001 2024-10-12,06:24:10.000,286,11012769,12965,0,1728714249,12980.297066580002,71.42382902999816,53487.61714560001 2024-10-12,06:24:11.000,286,11012751,12925,0,1728714250,12980.317275510002,71.39563251000072,53487.589197119996 2024-10-12,06:24:12.000,286,11012738,12805,0,1728714251,12980.303802889997,71.38858338000136,53487.645094080006 2024-10-12,06:24:13.000,286,11012696,12805,0,1728714252,12980.350957059993,71.42382902999816,53487.694003920005 2024-10-12,06:24:14.000,286,11012763,12845,0,1728714253,12980.404847539998,71.44497642000351,53487.60317136 2024-10-12,06:24:15.000,286,11012734,12965,0,1728714254,12980.330748129993,71.45202555000287,53487.63810696001 2024-10-12,06:24:16.000,286,11012773,12805,0,1728714255,12980.330748129993,71.45907468000223,53487.63111984 2024-10-12,06:24:17.000,286,11012767,12565,0,1728714256,12980.391374919993,71.50841858999775,53487.66605544001 2024-10-12,06:24:18.000,286,11012773,12925,0,1728714257,12980.425056469998,71.48727119999967,53487.61015848 2024-10-12,06:24:19.000,286,11012819,12965,0,1728714258,12980.398111230003,71.48022207000031,53487.694003920005 2024-10-12,06:24:20.000,286,11012744,12965,0,1728714259,12980.404847539998,71.5295659800031,53487.70797816 2024-10-12,06:24:21.000,286,11012749,12925,0,1728714260,12980.425056469998,71.59300815000461,53487.791823600004 2024-10-12,06:24:22.000,286,11012783,12725,0,1728714261,12980.452001709993,71.60710641000333,53487.74990088 2024-10-12,06:24:23.000,286,11012746,12725,0,1728714262,12980.452001709993,71.60710641000333,53487.7219524 2024-10-12,06:24:24.000,286,11012748,12925,0,1728714263,12980.431792779993,71.60710641000333,53487.791823600004 2024-10-12,06:24:25.000,286,11012763,12685,0,1728714264,12980.472210639993,71.67759771000419,53487.76387512001 2024-10-12,06:24:26.000,286,11012754,13005,0,1728714265,12980.526101119998,71.63530293000076,53487.76387512001 2024-10-12,06:24:27.000,286,11012729,12445,0,1728714266,12980.472210639993,71.67054858000483,53487.81977208 2024-10-12,06:24:28.000,286,11012747,12645,0,1728714267,12980.458738019988,71.64940118999948,53487.86868192 2024-10-12,06:24:29.000,286,11012750,12885,0,1728714268,12980.458738019988,71.6634994499982,53487.81977208 2024-10-12,06:24:30.000,286,11012749,12965,0,1728714269,12980.452001709993,71.6634994499982,53487.84073344 2024-10-12,06:24:31.000,286,11012754,13005,0,1728714270,12980.452001709993,71.61415554000268,53487.84073344 2024-10-12,06:24:32.000,286,11012777,12765,0,1728714271,12980.411583849993,71.65645031999884,53487.84073344 2024-10-12,06:24:33.000,286,11012777,12845,0,1728714272,12980.418320160003,71.64235206000012,53487.8966304 2024-10-12,06:24:34.000,286,11012771,12885,0,1728714273,12980.452001709993,71.60710641000333,53487.85470768001 2024-10-12,06:24:35.000,286,11012742,12605,0,1728714274,12980.418320160003,71.57890988999861,53487.88964328 2024-10-12,06:24:36.000,286,11012774,12925,0,1728714275,12980.364429679998,71.5648116299999,53487.91759176 2024-10-12,06:24:37.000,286,11012729,12765,0,1728714276,12980.371165989993,71.57890988999861,53487.88964328 2024-10-12,06:24:38.000,286,11012761,12965,0,1728714277,12980.357693370002,71.55071337000118,53487.84073344 2024-10-12,06:24:39.000,286,11012728,12685,0,1728714278,12980.337484440002,71.53661511000246,53487.90361752001 2024-10-12,06:24:40.000,286,11012768,12925,0,1728714279,12980.364429679998,71.57186075999925,53487.88964328 2024-10-12,06:24:41.000,286,11012773,13045,0,1728714280,12980.350957059993,71.52251685000374,53487.980475840006 2024-10-12,06:24:42.000,286,11012738,12845,0,1728714281,12980.344220749997,71.49432032999903,53487.91759176 2024-10-12,06:24:43.000,286,11012733,12885,0,1728714282,12980.297066580002,71.54366424000182,53487.924578879996 2024-10-12,06:24:44.000,286,11012760,12925,0,1728714283,12980.283593959997,71.50841858999775,53487.94554024 2024-10-12,06:24:45.000,286,11012768,12965,0,1728714284,12980.297066580002,71.46612381000159,53487.93156600001 2024-10-12,06:24:46.000,286,11012758,13045,0,1728714285,12980.297066580002,71.45202555000287,53487.84772056 2024-10-12,06:24:47.000,286,11012778,12845,0,1728714286,12980.256648720002,71.44497642000351,53487.8966304 2024-10-12,06:24:48.000,286,11012776,12765,0,1728714287,12980.243176099997,71.40268164000008,53487.924578879996 2024-10-12,06:24:49.000,286,11012760,12765,0,1728714288,12980.243176099997,71.43792729000415,53487.86868192 2024-10-12,06:24:50.000,286,11012763,12845,0,1728714289,12980.256648720002,71.4308781600048,53487.91759176 2024-10-12,06:24:51.000,286,11012751,12685,0,1728714290,12980.216230860002,71.37448512000265,53487.93156600001 2024-10-12,06:24:52.000,286,11012747,13165,0,1728714291,12980.216230860002,71.38858338000136,53487.93156600001 2024-10-12,06:24:53.000,286,11012754,12885,0,1728714292,12980.202758239997,71.36743599000329,53487.924578879996 2024-10-12,06:24:54.000,286,11012745,12885,0,1728714293,12980.216230860002,71.36038686000393,53487.910604640005 2024-10-12,06:24:55.000,286,11012772,13005,0,1728714294,12980.182549309997,71.32514120999986,53487.91759176 2024-10-12,06:24:56.000,286,11012760,12725,0,1728714295,12980.135395140001,71.34628859999793,53487.91759176 2024-10-12,06:24:57.000,286,11012833,13005,0,1728714296,12980.121922519997,71.29694469000242,53487.90361752001 2024-10-12,06:24:58.000,286,11012791,13045,0,1728714297,12980.101713589997,71.3180920800005,53487.97348872001 2024-10-12,06:24:59.000,286,11012740,12965,0,1728714298,12980.142131449997,71.29694469000242,53487.94554024 2024-10-12,06:25:00.000,286,11012763,12645,0,1728714299,12980.128658829992,71.2687481699977,53487.93855312 2024-10-12,06:25:01.000,286,11012739,12725,0,1728714300,12980.068032039992,71.30399382000178,53487.98746296 2024-10-12,06:25:02.000,286,11012773,12765,0,1728714301,12980.041086799996,71.27579730000434,53488.00842432 2024-10-12,06:25:03.000,286,11012744,13045,0,1728714302,12979.993932630001,71.2687481699977,53487.94554024 2024-10-12,06:25:04.000,286,11012753,12925,0,1728714303,12979.93330584,71.28989556000306,53488.00842432 2024-10-12,06:25:05.000,286,11012747,12845,0,1728714304,12979.90636059999,71.22645339000155,53487.910604640005 2024-10-12,06:25:06.000,286,11012732,12805,0,1728714305,12979.946778459991,71.30399382000178,53487.980475840006 2024-10-12,06:25:07.000,286,11012749,12645,0,1728714306,12979.86594273999,71.28989556000306,53487.91759176 2024-10-12,06:25:08.000,286,11012731,12605,0,1728714307,12979.818788569995,71.2828464300037,53487.97348872001 2024-10-12,06:25:09.000,286,11012775,12725,0,1728714308,12979.778370709995,71.33219033999922,53487.93855312 2024-10-12,06:25:10.000,286,11012754,12605,0,1728714309,12979.80531594999,71.27579730000434,53487.93855312 2024-10-12,06:25:11.000,286,11012719,12925,0,1728714310,12979.73121654,71.31104295000114,53487.93156600001 2024-10-12,06:25:12.000,286,11012769,12725,0,1728714311,12979.677326059995,71.3180920800005,53487.9665016 2024-10-12,06:25:13.000,286,11012717,13125,0,1728714312,12979.657117129995,71.35333773000457,53487.959514480004 2024-10-12,06:25:14.000,286,11012762,12685,0,1728714313,12979.66385343999,71.34628859999793,53487.98746296 2024-10-12,06:25:15.000,286,11012786,12645,0,1728714314,12979.65038082,71.36743599000329,53487.98746296 2024-10-12,06:25:16.000,286,11012732,12805,0,1728714315,12979.60322664999,71.38858338000136,53488.02239856001 2024-10-12,06:25:17.000,286,11012765,12885,0,1728714316,12979.60996296,71.36038686000393,53487.980475840006 2024-10-12,06:25:18.000,286,11012727,12805,0,1728714317,12979.63017189,71.39563251000072,53488.02239856001 2024-10-12,06:25:19.000,286,11012737,12845,0,1728714318,12979.63017189,71.37448512000265,53488.00842432 2024-10-12,06:25:20.000,286,11012790,13005,0,1728714319,12979.636908199995,71.40268164000008,53487.97348872001 2024-10-12,06:25:21.000,286,11012727,12925,0,1728714320,12979.596490339994,71.4167798999988,53488.02239856001 2024-10-12,06:25:22.000,286,11012733,12885,0,1728714321,12979.596490339994,71.43792729000415,53487.959514480004 2024-10-12,06:25:23.000,286,11012737,12845,0,1728714322,12979.56280878999,71.40268164000008,53487.97348872001 2024-10-12,06:25:24.000,286,11012734,12965,0,1728714323,12979.58301771999,71.40973076999944,53488.00842432 2024-10-12,06:25:25.000,286,11012820,12965,0,1728714324,12979.5695451,71.45202555000287,53487.959514480004 2024-10-12,06:25:26.000,286,11012739,12805,0,1728714325,12979.576281409994,71.44497642000351,53487.924578879996 2024-10-12,06:25:27.000,286,11012736,12805,0,1728714326,12979.58975403,71.42382902999816,53487.88265616001 2024-10-12,06:25:28.000,286,11012788,12965,0,1728714327,12979.576281409994,71.4167798999988,53487.93855312 2024-10-12,06:25:29.000,286,11012715,12925,0,1728714328,12979.576281409994,71.4167798999988,53487.959514480004 2024-10-12,06:25:30.000,286,11012774,12965,0,1728714329,12979.65038082,71.43792729000415,53487.98746296 2024-10-12,06:25:31.000,286,11012765,13125,0,1728714330,12979.596490339994,71.43792729000415,53488.00842432 2024-10-12,06:25:32.000,286,11012747,12725,0,1728714331,12979.60996296,71.44497642000351,53487.924578879996 2024-10-12,06:25:33.000,286,11012749,12685,0,1728714332,12979.65038082,71.42382902999816,53487.924578879996 2024-10-12,06:25:34.000,286,11012776,12925,0,1728714333,12979.636908199995,71.45202555000287,53487.93855312 2024-10-12,06:25:35.000,286,11012749,12765,0,1728714334,12979.64364450999,71.37448512000265,53487.88265616001 2024-10-12,06:25:36.000,286,11012775,12805,0,1728714335,12979.65038082,71.381534250002,53487.861694800005 2024-10-12,06:25:37.000,286,11012796,12845,0,1728714336,12979.677326059995,71.40268164000008,53487.84073344 2024-10-12,06:25:38.000,286,11012809,13125,0,1728714337,12979.68406236999,71.40973076999944,53487.84772056 2024-10-12,06:25:39.000,286,11012707,13085,0,1728714338,12979.677326059995,71.38858338000136,53487.812784960006 2024-10-12,06:25:40.000,286,11012704,13045,0,1728714339,12979.717743919995,71.37448512000265,53487.84073344 2024-10-12,06:25:41.000,286,11012815,12645,0,1728714340,12979.72448022999,71.381534250002,53487.84073344 2024-10-12,06:25:42.000,286,11012779,12925,0,1728714341,12979.76489808999,71.381534250002,53487.80579784001 2024-10-12,06:25:43.000,286,11012747,12885,0,1728714342,12979.758161779995,71.36743599000329,53487.76387512001 2024-10-12,06:25:44.000,286,11012780,12685,0,1728714343,12979.78510701999,71.35333773000457,53487.78483648001 2024-10-12,06:25:45.000,286,11012723,12925,0,1728714344,12979.778370709995,71.31104295000114,53487.74990088 2024-10-12,06:25:46.000,286,11012781,12765,0,1728714345,12979.83226119,71.3180920800005,53487.77784936 2024-10-12,06:25:47.000,286,11012738,12965,0,1728714346,12979.83226119,71.33219033999922,53487.74990088 2024-10-12,06:25:48.000,286,11012736,13005,0,1728714347,12979.838997499995,71.33219033999922,53487.7219524 2024-10-12,06:25:49.000,286,11012814,13285,0,1728714348,12979.91309691,71.2687481699977,53487.70797816 2024-10-12,06:25:50.000,286,11012729,12885,0,1728714349,12979.899624289996,71.29694469000242,53487.70099104 2024-10-12,06:25:51.000,286,11012739,12965,0,1728714350,12979.89288798,71.28989556000306,53487.7219524 2024-10-12,06:25:52.000,286,11012738,12805,0,1728714351,12979.940042149996,71.26169903999835,53487.78483648001 2024-10-12,06:25:53.000,286,11012737,13165,0,1728714352,12979.926569529991,71.2828464300037,53487.71496528001 2024-10-12,06:25:54.000,286,11012730,12965,0,1728714353,12980.014141560001,71.27579730000434,53487.7219524 2024-10-12,06:25:55.000,286,11012672,12765,0,1728714354,12979.95351477,71.28989556000306,53487.76387512001 2024-10-12,06:25:56.000,286,11012756,12765,0,1728714355,12979.960251079996,71.31104295000114,53487.73592664001 2024-10-12,06:25:57.000,286,11012713,12685,0,1728714356,12980.007405249991,71.30399382000178,53487.73592664001 2024-10-12,06:25:58.000,286,11012756,12845,0,1728714357,12980.068032039992,71.30399382000178,53487.76387512001 2024-10-12,06:25:59.000,286,11012780,12605,0,1728714358,12980.088240969992,71.3180920800005,53487.72893952 2024-10-12,06:26:00.000,286,11012721,13085,0,1728714359,12980.088240969992,71.34628859999793,53487.84772056 2024-10-12,06:26:01.000,286,11012746,13045,0,1728714360,12980.128658829992,71.36743599000329,53487.83374632001 2024-10-12,06:26:02.000,286,11012743,13045,0,1728714361,12980.121922519997,71.381534250002,53487.77086224 2024-10-12,06:26:03.000,286,11012729,12725,0,1728714362,12980.142131449997,71.35333773000457,53487.78483648001 2024-10-12,06:26:04.000,286,11012749,12965,0,1728714363,12980.162340379997,71.33219033999922,53487.83374632001 2024-10-12,06:26:05.000,286,11012746,12605,0,1728714364,12980.169076689992,71.36038686000393,53487.812784960006 2024-10-12,06:26:06.000,286,11012738,12805,0,1728714365,12980.135395140001,71.33219033999922,53487.81977208 2024-10-12,06:26:07.000,286,11012756,12925,0,1728714366,12980.148867759992,71.32514120999986,53487.77784936 2024-10-12,06:26:08.000,286,11012747,12685,0,1728714367,12980.128658829992,71.35333773000457,53487.83374632001 2024-10-12,06:26:09.000,286,11012709,12765,0,1728714368,12980.189285619992,71.3180920800005,53487.80579784001 2024-10-12,06:26:10.000,286,11012806,13125,0,1728714369,12980.162340379997,71.3180920800005,53487.85470768001 2024-10-12,06:26:11.000,286,11012719,12765,0,1728714370,12980.162340379997,71.32514120999986,53487.812784960006 2024-10-12,06:26:12.000,286,11012769,12765,0,1728714371,12980.189285619992,71.33923946999857,53487.87566904 2024-10-12,06:26:13.000,286,11012762,12525,0,1728714372,12980.189285619992,71.3180920800005,53487.84772056 2024-10-12,06:26:14.000,286,11012720,12605,0,1728714373,12980.256648720002,71.29694469000242,53487.791823600004 2024-10-12,06:26:15.000,286,11012703,12485,0,1728714374,12980.209494549992,71.33219033999922,53487.84772056 2024-10-12,06:26:16.000,286,11012768,12765,0,1728714375,12980.202758239997,71.34628859999793,53487.84772056 2024-10-12,06:26:17.000,286,11012742,12765,0,1728714376,12980.209494549992,71.35333773000457,53487.77784936 2024-10-12,06:26:18.000,286,11012737,13045,0,1728714377,12980.270121339992,71.36038686000393,53487.76387512001 2024-10-12,06:26:19.000,286,11012746,12885,0,1728714378,12980.256648720002,71.36038686000393,53487.84073344 2024-10-12,06:26:20.000,286,11012734,12925,0,1728714379,12980.297066580002,71.29694469000242,53487.81977208 2024-10-12,06:26:21.000,286,11012747,12885,0,1728714380,12980.324011819997,71.33923946999857,53487.81977208 2024-10-12,06:26:22.000,286,11012752,13125,0,1728714381,12980.364429679998,71.36038686000393,53487.861694800005 2024-10-12,06:26:23.000,286,11012729,13045,0,1728714382,12980.431792779993,71.381534250002,53487.85470768001 2024-10-12,06:26:24.000,286,11012786,12965,0,1728714383,12980.425056469998,71.39563251000072,53487.85470768001 2024-10-12,06:26:25.000,286,11012686,12405,0,1728714384,12980.485683259998,71.37448512000265,53487.924578879996 2024-10-12,06:26:26.000,286,11012738,12885,0,1728714385,12980.532837429993,71.4167798999988,53487.93156600001 2024-10-12,06:26:27.000,286,11012676,13085,0,1728714386,12980.566518979998,71.4167798999988,53487.910604640005 2024-10-12,06:26:28.000,286,11012747,12605,0,1728714387,12980.586727909998,71.40268164000008,53487.88964328 2024-10-12,06:26:29.000,286,11012774,12565,0,1728714388,12980.633882079994,71.40973076999944,53487.90361752001 2024-10-12,06:26:30.000,286,11012791,12845,0,1728714389,12980.660827319989,71.4308781600048,53487.88265616001 2024-10-12,06:26:31.000,286,11012793,12965,0,1728714390,12980.68103624999,71.45202555000287,53487.88964328 2024-10-12,06:26:32.000,286,11012756,12845,0,1728714391,12980.755135659994,71.4308781600048,53487.90361752001 2024-10-12,06:26:33.000,286,11012736,12725,0,1728714392,12980.748399349999,71.4308781600048,53487.90361752001 2024-10-12,06:26:34.000,286,11012771,12965,0,1728714393,12980.76187196999,71.48022207000031,53487.90361752001 2024-10-12,06:26:35.000,286,11012724,12685,0,1728714394,12980.815762449995,71.49432032999903,53487.93156600001 2024-10-12,06:26:36.000,286,11012793,12765,0,1728714395,12980.82923507,71.54366424000182,53488.00842432 2024-10-12,06:26:37.000,286,11012741,12965,0,1728714396,12980.876389239995,71.55776250000054,53487.90361752001 2024-10-12,06:26:38.000,286,11012753,12725,0,1728714397,12980.90333447999,71.58595901999797,53487.924578879996 2024-10-12,06:26:39.000,286,11012744,12565,0,1728714398,12980.96396126999,71.60005728000397,53487.93156600001 2024-10-12,06:26:40.000,286,11012730,13125,0,1728714399,12980.957224959995,71.60710641000333,53487.980475840006 2024-10-12,06:26:41.000,286,11012763,13125,0,1728714400,12980.99090651,71.64235206000012,53487.980475840006 2024-10-12,06:26:42.000,286,11012744,12925,0,1728714401,12981.038060679995,71.62120467000204,53487.980475840006 2024-10-12,06:26:43.000,286,11012737,12885,0,1728714402,12981.09195116,71.64940118999948,53487.99445008 2024-10-12,06:26:44.000,286,11012754,12725,0,1728714403,12981.078478539996,71.6634994499982,53488.00143720001 2024-10-12,06:26:45.000,286,11012690,12925,0,1728714404,12981.13236902,71.6634994499982,53487.99445008 2024-10-12,06:26:46.000,286,11012751,12765,0,1728714405,12981.166050569991,71.68464684000355,53487.98746296 2024-10-12,06:26:47.000,286,11012719,12805,0,1728714406,12981.19299581,71.69874510000227,53487.99445008 2024-10-12,06:26:48.000,286,11012677,12725,0,1728714407,12981.199732119996,71.64235206000012,53487.99445008 2024-10-12,06:26:49.000,286,11012783,12885,0,1728714408,12981.213204740001,71.67054858000483,53488.01541144 2024-10-12,06:26:50.000,286,11012793,12965,0,1728714409,12981.287304149992,71.6634994499982,53488.029385680005 2024-10-12,06:26:51.000,286,11012759,12965,0,1728714410,12981.280567839996,71.64235206000012,53488.029385680005 2024-10-12,06:26:52.000,286,11012750,12605,0,1728714411,12981.300776769996,71.65645031999884,53488.01541144 2024-10-12,06:26:53.000,286,11012767,12925,0,1728714412,12981.334458320001,71.64940118999948,53488.0363728 2024-10-12,06:26:54.000,286,11012770,12725,0,1728714413,12981.354667250002,71.64940118999948,53488.0363728 2024-10-12,06:26:55.000,286,11012723,12685,0,1728714414,12981.341194629997,71.67759771000419,53488.08528264 2024-10-12,06:26:56.000,286,11012814,12925,0,1728714415,12981.374876180002,71.67759771000419,53488.11323112 2024-10-12,06:26:57.000,286,11012713,12805,0,1728714416,12981.374876180002,71.69874510000227,53488.04335992 2024-10-12,06:26:58.000,286,11012793,12765,0,1728714417,12981.462448209997,71.64235206000012,53488.00842432 2024-10-12,06:26:59.000,286,11012735,12845,0,1728714418,12981.502866069997,71.67759771000419,53488.00143720001 2024-10-12,06:27:00.000,286,11012753,13205,0,1728714419,12981.509602379992,71.67759771000419,53488.092269759996 2024-10-12,06:27:01.000,286,11012723,12605,0,1728714420,12981.516338690002,71.69169597000291,53488.07130840001 2024-10-12,06:27:02.000,286,11012782,12765,0,1728714421,12981.516338690002,71.60710641000333,53488.07130840001 2024-10-12,06:27:03.000,286,11012780,12885,0,1728714422,12981.509602379992,71.61415554000268,53488.07130840001 2024-10-12,06:27:04.000,286,11012762,13005,0,1728714423,12981.597174410002,71.62120467000204,53488.09925688001 2024-10-12,06:27:05.000,286,11012768,12845,0,1728714424,12981.644328579998,71.62120467000204,53488.05034704001 2024-10-12,06:27:06.000,286,11012766,12725,0,1728714425,12981.610647029993,71.6634994499982,53488.05733416 2024-10-12,06:27:07.000,286,11012755,12685,0,1728714426,12981.624119649998,71.64940118999948,53488.13419248 2024-10-12,06:27:08.000,286,11012762,12765,0,1728714427,12981.678010129988,71.64940118999948,53488.16214096 2024-10-12,06:27:09.000,286,11012746,12765,0,1728714428,12981.698219059988,71.63530293000076,53488.08528264 2024-10-12,06:27:10.000,286,11012717,12885,0,1728714429,12981.738636919988,71.69874510000227,53488.092269759996 2024-10-12,06:27:11.000,286,11012759,12845,0,1728714430,12981.745373229998,71.6634994499982,53488.15515384 2024-10-12,06:27:12.000,286,11012766,13085,0,1728714431,12981.806000019998,71.71284336000099,53488.148166720006 2024-10-12,06:27:13.000,286,11012785,12845,0,1728714432,12981.826208949999,71.69874510000227,53488.127205360004 2024-10-12,06:27:14.000,286,11012723,12805,0,1728714433,12981.846417879999,71.71284336000099,53488.13419248 2024-10-12,06:27:15.000,286,11012754,12965,0,1728714434,12981.90030835999,71.7269416199997,53488.16912808001 2024-10-12,06:27:16.000,286,11012748,12925,0,1728714435,12981.947462529999,71.7269416199997,53488.1761152 2024-10-12,06:27:17.000,286,11012751,13045,0,1728714436,12981.98788039,71.74103987999843,53488.1761152 2024-10-12,06:27:18.000,286,11012769,12885,0,1728714437,12982.035034559995,71.74103987999843,53488.20406368 2024-10-12,06:27:19.000,286,11012755,12765,0,1728714438,12982.06197979999,71.75513814000442,53488.197076560005 2024-10-12,06:27:20.000,286,11012727,12925,0,1728714439,12982.06197979999,71.79743292000057,53488.25297352 2024-10-12,06:27:21.000,286,11012752,12605,0,1728714440,12982.1293429,71.79743292000057,53488.23899928001 2024-10-12,06:27:22.000,286,11012743,12885,0,1728714441,12982.18996969,71.79743292000057,53488.23899928001 2024-10-12,06:27:23.000,286,11012759,13005,0,1728714442,12982.16976076,71.82562943999801,53488.245986400005 2024-10-12,06:27:24.000,286,11012777,12965,0,1728714443,12982.24386016999,71.80448204999993,53488.27393488 2024-10-12,06:27:25.000,286,11012770,12925,0,1728714444,12982.25059648,71.81858030999865,53488.27393488 2024-10-12,06:27:26.000,286,11012776,12765,0,1728714445,12982.257332789995,71.82562943999801,53488.280922 2024-10-12,06:27:27.000,286,11012753,12845,0,1728714446,12982.27080541,71.839727700004,53488.3507932 2024-10-12,06:27:28.000,286,11012706,12925,0,1728714447,12982.338168509996,71.81858030999865,53488.33681896001 2024-10-12,06:27:29.000,286,11012709,12605,0,1728714448,12982.3314322,71.839727700004,53488.34380608 2024-10-12,06:27:30.000,286,11012749,12925,0,1728714449,12982.365113749991,71.83267857000465,53488.38572880001 2024-10-12,06:27:31.000,286,11012743,13005,0,1728714450,12982.338168509996,71.85382596000272,53488.43463864001 2024-10-12,06:27:32.000,286,11012738,12885,0,1728714451,12982.385322679991,71.84677683000336,53488.44861288 2024-10-12,06:27:33.000,286,11012764,12605,0,1728714452,12982.405531609991,71.85382596000272,53488.413677280005 2024-10-12,06:27:34.000,286,11012772,12925,0,1728714453,12982.445949469991,71.86087509000208,53488.462587120004 2024-10-12,06:27:35.000,286,11012727,12885,0,1728714454,12982.385322679991,71.88202248000016,53488.462587120004 2024-10-12,06:27:36.000,286,11012743,12725,0,1728714455,12982.41226792,71.88202248000016,53488.49752272 2024-10-12,06:27:37.000,286,11012798,12685,0,1728714456,12982.439213159996,71.95956291000039,53488.4905356 2024-10-12,06:27:38.000,286,11012782,12845,0,1728714457,12982.445949469991,71.93841552000231,53488.532458320005 2024-10-12,06:27:39.000,286,11012748,12845,0,1728714458,12982.432476850001,71.94546465000167,53488.51149696 2024-10-12,06:27:40.000,286,11012744,12965,0,1728714459,12982.425740539991,71.96661203999975,53488.46957424 2024-10-12,06:27:41.000,286,11012790,12925,0,1728714460,12982.432476850001,72.04415246999997,53488.581368160005 2024-10-12,06:27:42.000,286,11012748,12965,0,1728714461,12982.439213159996,72.0864472500034,53488.50450984001 2024-10-12,06:27:43.000,286,11012739,12685,0,1728714462,12982.405531609991,72.06529985999805,53488.595342399996 2024-10-12,06:27:44.000,286,11012754,13165,0,1728714463,12982.459422089996,72.11464377000084,53488.63726512 2024-10-12,06:27:45.000,286,11012772,12565,0,1728714464,12982.452685780001,72.14284028999828,53488.63726512 2024-10-12,06:27:46.000,286,11012720,12965,0,1728714465,12982.445949469991,72.17103681000299,53488.57438104001 2024-10-12,06:27:47.000,286,11012761,12605,0,1728714466,12982.425740539991,72.17808594000235,53488.60232952001 2024-10-12,06:27:48.000,286,11012777,12725,0,1728714467,12982.439213159996,72.21333158999914,53488.62329088001 2024-10-12,06:27:49.000,286,11012782,12725,0,1728714468,12982.493103640001,72.2203807199985,53488.65822648 2024-10-12,06:27:50.000,286,11012766,12685,0,1728714469,12982.445949469991,72.24857724000321,53488.61630376 2024-10-12,06:27:51.000,286,11012760,13045,0,1728714470,12982.445949469991,72.28382289000001,53488.630278000004 2024-10-12,06:27:52.000,286,11012717,12845,0,1728714471,12982.439213159996,72.29087201999937,53488.61630376 2024-10-12,06:27:53.000,286,11012719,13005,0,1728714472,12982.493103640001,72.28382289000001,53488.6652136 2024-10-12,06:27:54.000,286,11012801,12685,0,1728714473,12982.493103640001,72.31906854000408,53488.58835528 2024-10-12,06:27:55.000,286,11012783,12565,0,1728714474,12982.486367329991,72.30497027999809,53488.61630376 2024-10-12,06:27:56.000,286,11012706,12845,0,1728714475,12982.540257809997,72.31906854000408,53488.65822648 2024-10-12,06:27:57.000,286,11012767,12805,0,1728714476,12982.540257809997,72.37546157999896,53488.60931664 2024-10-12,06:27:58.000,286,11012743,12805,0,1728714477,12982.533521500001,72.34021593000216,53488.62329088001 2024-10-12,06:27:59.000,286,11012715,12565,0,1728714478,12982.493103640001,72.31906854000408,53488.630278000004 2024-10-12,06:28:00.000,286,11012718,12765,0,1728714479,12982.533521500001,72.29792114999873,53488.532458320005 2024-10-12,06:28:01.000,286,11012787,12885,0,1728714480,12982.540257809997,72.31201941000472,53488.595342399996 2024-10-12,06:28:02.000,286,11012738,12805,0,1728714481,12982.587411979992,72.31201941000472,53488.5604068 2024-10-12,06:28:03.000,286,11012810,12765,0,1728714482,12982.553730430001,72.26972463000129,53488.5604068 2024-10-12,06:28:04.000,286,11012777,12725,0,1728714483,12982.560466739997,72.24857724000321,53488.53944544 2024-10-12,06:28:05.000,286,11012757,12925,0,1728714484,12982.580675669997,72.26267550000193,53488.50450984001 2024-10-12,06:28:06.000,286,11012757,12645,0,1728714485,12982.580675669997,72.22742984999786,53488.50450984001 2024-10-12,06:28:07.000,286,11012755,12885,0,1728714486,12982.573939360002,72.20628245999978,53488.50450984001 2024-10-12,06:28:08.000,286,11012756,13125,0,1728714487,12982.553730430001,72.17808594000235,53488.462587120004 2024-10-12,06:28:09.000,286,11012758,12885,0,1728714488,12982.540257809997,72.14988942000491,53488.413677280005 2024-10-12,06:28:10.000,286,11012794,12765,0,1728714489,12982.526785189992,72.14988942000491,53488.37175456 2024-10-12,06:28:11.000,286,11012811,12725,0,1728714490,12982.533521500001,72.13579115999892,53488.37175456 2024-10-12,06:28:12.000,286,11012769,13285,0,1728714491,12982.546994119992,72.07939812000404,53488.364767440005 2024-10-12,06:28:13.000,286,11012745,12965,0,1728714492,12982.587411979992,72.03005421000125,53488.32983184 2024-10-12,06:28:14.000,286,11012733,12885,0,1728714493,12982.580675669997,72.00890682000318,53488.30188336 2024-10-12,06:28:15.000,286,11012715,12765,0,1728714494,12982.580675669997,71.9736611699991,53488.294896240004 2024-10-12,06:28:16.000,286,11012738,12885,0,1728714495,12982.546994119992,71.9736611699991,53488.23899928001 2024-10-12,06:28:17.000,286,11012779,12805,0,1728714496,12982.594148290002,71.93841552000231,53488.245986400005 2024-10-12,06:28:18.000,286,11012793,12605,0,1728714497,12982.553730430001,71.91726813000423,53488.16214096 2024-10-12,06:28:19.000,286,11012776,12805,0,1728714498,12982.526785189992,71.89612073999888,53488.16912808001 2024-10-12,06:28:20.000,286,11012808,12805,0,1728714499,12982.533521500001,71.86792422000144,53488.08528264 2024-10-12,06:28:21.000,286,11012729,13045,0,1728714500,12982.573939360002,71.82562943999801,53488.127205360004 2024-10-12,06:28:22.000,286,11012769,12845,0,1728714501,12982.546994119992,71.839727700004,53488.05034704001 2024-10-12,06:28:23.000,286,11012761,12725,0,1728714502,12982.526785189992,71.81153117999929,53488.029385680005 2024-10-12,06:28:24.000,286,11012754,12885,0,1728714503,12982.499839949996,71.80448204999993,53488.07130840001 2024-10-12,06:28:25.000,286,11012774,12925,0,1728714504,12982.513312570001,71.76923640000314,53487.980475840006 2024-10-12,06:28:26.000,286,11012751,13125,0,1728714505,12982.506576259992,71.78333466000186,53487.959514480004 2024-10-12,06:28:27.000,286,11012765,12605,0,1728714506,12982.499839949996,71.74808900999778,53487.98746296 2024-10-12,06:28:28.000,286,11012724,12725,0,1728714507,12982.506576259992,71.74808900999778,53487.93855312 2024-10-12,06:28:29.000,286,11012788,12965,0,1728714508,12982.506576259992,71.74103987999843,53487.90361752001 2024-10-12,06:28:30.000,286,11012769,12805,0,1728714509,12982.526785189992,71.71284336000099,53487.87566904 2024-10-12,06:28:31.000,286,11012755,12845,0,1728714510,12982.533521500001,71.71989249000035,53487.90361752001 2024-10-12,06:28:32.000,286,11012782,13085,0,1728714511,12982.560466739997,71.75513814000442,53487.86868192 2024-10-12,06:28:33.000,286,11012777,12685,0,1728714512,12982.560466739997,71.76218727000378,53487.86868192 2024-10-12,06:28:34.000,286,11012752,12725,0,1728714513,12982.621093529997,71.74808900999778,53487.84073344 2024-10-12,06:28:35.000,286,11012758,13165,0,1728714514,12982.627829839992,71.76923640000314,53487.85470768001 2024-10-12,06:28:36.000,286,11012763,12685,0,1728714515,12982.661511389997,71.74808900999778,53487.8267592 2024-10-12,06:28:37.000,286,11012770,12885,0,1728714516,12982.715401870002,71.7269416199997,53487.88265616001 2024-10-12,06:28:38.000,286,11012783,12685,0,1728714517,12982.735610800002,71.76218727000378,53487.88265616001 2024-10-12,06:28:39.000,286,11012803,12685,0,1728714518,12982.735610800002,71.76218727000378,53487.791823600004 2024-10-12,06:28:40.000,286,11012742,12925,0,1728714519,12982.776028660002,71.78333466000186,53487.84073344 2024-10-12,06:28:41.000,286,11012749,12685,0,1728714520,12982.829919139993,71.76218727000378,53487.861694800005 2024-10-12,06:28:42.000,286,11012801,12885,0,1728714521,12982.890545929993,71.74103987999843,53487.86868192 2024-10-12,06:28:43.000,286,11012769,13005,0,1728714522,12982.917491169988,71.73399074999907,53487.924578879996 2024-10-12,06:28:44.000,286,11012796,13125,0,1728714523,12982.984854269998,71.7269416199997,53487.91759176 2024-10-12,06:28:45.000,286,11012776,12885,0,1728714524,12983.005063199998,71.7269416199997,53487.88964328 2024-10-12,06:28:46.000,286,11012776,12965,0,1728714525,12982.991590579993,71.74808900999778,53487.97348872001 2024-10-12,06:28:47.000,286,11012766,12885,0,1728714526,12983.038744749989,71.74103987999843,53487.99445008 2024-10-12,06:28:48.000,286,11012818,12965,0,1728714527,12983.045481059999,71.7269416199997,53488.00143720001 2024-10-12,06:28:49.000,286,11012786,12965,0,1728714528,12983.085898919999,71.70579423000163,53487.91759176 2024-10-12,06:28:50.000,286,11012811,13005,0,1728714529,12983.085898919999,71.65645031999884,53488.01541144 2024-10-12,06:28:51.000,286,11012772,12965,0,1728714530,12983.072426299994,71.64940118999948,53488.01541144 2024-10-12,06:28:52.000,286,11012770,12605,0,1728714531,12983.079162609989,71.61415554000268,53488.078295520005 2024-10-12,06:28:53.000,286,11012768,12645,0,1728714532,12983.11958046999,71.60005728000397,53487.99445008 2024-10-12,06:28:54.000,286,11012771,13125,0,1728714533,12983.11958046999,71.55776250000054,53487.980475840006 2024-10-12,06:28:55.000,286,11012714,12525,0,1728714534,12983.11958046999,71.5648116299999,53487.98746296 2024-10-12,06:28:56.000,286,11012748,12725,0,1728714535,12983.032008439994,71.51546772000438,53488.04335992 2024-10-12,06:28:57.000,286,11012783,13005,0,1728714536,12983.032008439994,71.50136945999839,53488.04335992 2024-10-12,06:28:58.000,286,11012781,12765,0,1728714537,12983.032008439994,71.45907468000223,53488.04335992 2024-10-12,06:28:59.000,286,11012797,12965,0,1728714538,12982.998326889989,71.4167798999988,53488.0363728 2024-10-12,06:29:00.000,286,11012780,12725,0,1728714539,12983.038744749989,71.381534250002,53488.04335992 2024-10-12,06:29:01.000,286,11012752,12805,0,1728714540,12982.957909029989,71.35333773000457,53488.06432128 2024-10-12,06:29:02.000,286,11012780,13045,0,1728714541,12982.917491169988,71.2828464300037,53487.99445008 2024-10-12,06:29:03.000,286,11012738,12845,0,1728714542,12982.883809619998,71.24055165000027,53488.05034704001 2024-10-12,06:29:04.000,286,11012802,12965,0,1728714543,12982.836655450003,71.19825687000412,53488.01541144 2024-10-12,06:29:05.000,286,11012778,13005,0,1728714544,12982.829919139993,71.19825687000412,53488.06432128 2024-10-12,06:29:06.000,286,11012761,12965,0,1728714545,12982.870336999993,71.12071644000389,53488.00842432 2024-10-12,06:29:07.000,286,11012728,12885,0,1728714546,12982.755819730002,71.0713725300011,53487.98746296 2024-10-12,06:29:08.000,286,11012805,12645,0,1728714547,12982.728874489992,71.02202861999831,53487.99445008 2024-10-12,06:29:09.000,286,11012774,13005,0,1728714548,12982.708665559992,70.99383210000087,53487.959514480004 2024-10-12,06:29:10.000,286,11012788,12765,0,1728714549,12982.648038769992,70.91629167000065,53488.01541144 2024-10-12,06:29:11.000,286,11012753,12765,0,1728714550,12982.594148290002,70.8598986299985,53487.99445008 2024-10-12,06:29:12.000,286,11012769,12965,0,1728714551,12982.540257809997,70.79645646000426,53487.959514480004 2024-10-12,06:29:13.000,286,11012723,12965,0,1728714552,12982.499839949996,70.7612108100002,53487.9665016 2024-10-12,06:29:14.000,286,11012792,13045,0,1728714553,12982.459422089996,70.74711255000148,53487.94554024 2024-10-12,06:29:15.000,286,11012754,12645,0,1728714554,12982.405531609991,70.66252299000189,53487.924578879996 2024-10-12,06:29:16.000,286,11012761,12605,0,1728714555,12982.344904819991,70.62022820999846,53487.91759176 2024-10-12,06:29:17.000,286,11012763,13125,0,1728714556,12982.29101434,70.57088430000294,53487.90361752001 2024-10-12,06:29:18.000,286,11012775,12925,0,1728714557,12982.26406909999,70.53563864999887,53487.91759176 2024-10-12,06:29:19.000,286,11012796,13165,0,1728714558,12982.176497069995,70.48629474000336,53487.90361752001 2024-10-12,06:29:20.000,286,11012758,12765,0,1728714559,12982.136079209995,70.47219648000464,53487.8267592 2024-10-12,06:29:21.000,286,11012770,12405,0,1728714560,12982.00135300999,70.42285257000185,53487.88265616001 2024-10-12,06:29:22.000,286,11012770,12765,0,1728714561,12981.98788039,70.33826301000227,53487.84073344 2024-10-12,06:29:23.000,286,11012762,12965,0,1728714562,12981.913780979994,70.33826301000227,53487.84073344 2024-10-12,06:29:24.000,286,11012799,13165,0,1728714563,12981.812736329994,70.3312138800029,53487.8267592 2024-10-12,06:29:25.000,286,11012761,12605,0,1728714564,12981.765582159998,70.3030173599982,53487.83374632001 2024-10-12,06:29:26.000,286,11012756,12965,0,1728714565,12981.725164299998,70.28186997000012,53487.84772056 2024-10-12,06:29:27.000,286,11012760,12925,0,1728714566,12981.617383340003,70.26072258000204,53487.81977208 2024-10-12,06:29:28.000,286,11012762,12605,0,1728714567,12981.529811309993,70.23957519000396,53487.8267592 2024-10-12,06:29:29.000,286,11012783,12765,0,1728714568,12981.475920830002,70.2325260600046,53487.81977208 2024-10-12,06:29:30.000,286,11012769,12965,0,1728714569,12981.388348799992,70.19728041000053,53487.81977208 2024-10-12,06:29:31.000,286,11012765,12565,0,1728714570,12981.327722009992,70.21842779999861,53487.791823600004 2024-10-12,06:29:32.000,286,11012760,13165,0,1728714571,12981.219941049996,70.25367345000268,53487.84073344 2024-10-12,06:29:33.000,286,11012753,12685,0,1728714572,12981.13236902,70.25367345000268,53487.78483648001 2024-10-12,06:29:34.000,286,11012756,12885,0,1728714573,12981.078478539996,70.2677717100014,53487.79881072 2024-10-12,06:29:35.000,286,11012787,12965,0,1728714574,12981.00437912999,70.25367345000268,53487.8267592 2024-10-12,06:29:36.000,286,11012749,12965,0,1728714575,12980.94375233999,70.26072258000204,53487.77784936 2024-10-12,06:29:37.000,286,11012722,12525,0,1728714576,12980.91007079,70.25367345000268,53487.80579784001 2024-10-12,06:29:38.000,286,11012748,12765,0,1728714577,12980.88312554999,70.28891909999948,53487.78483648001 2024-10-12,06:29:39.000,286,11012754,13045,0,1728714578,12980.815762449995,70.27482084000076,53487.77086224 2024-10-12,06:29:40.000,286,11012802,12885,0,1728714579,12980.748399349999,70.27482084000076,53487.78483648001 2024-10-12,06:29:41.000,286,11012725,12925,0,1728714580,12980.654091009994,70.31711562000419,53487.83374632001 2024-10-12,06:29:42.000,286,11012734,12925,0,1728714581,12980.633882079994,70.34531214000162,53487.80579784001 2024-10-12,06:29:43.000,286,11012720,12845,0,1728714582,12980.553046359993,70.34531214000162,53487.81977208 2024-10-12,06:29:44.000,286,11012768,12925,0,1728714583,12980.526101119998,70.35236127000098,53487.85470768001 2024-10-12,06:29:45.000,286,11012731,12925,0,1728714584,12980.478946949988,70.38760691999778,53487.85470768001 2024-10-12,06:29:46.000,286,11012753,13045,0,1728714585,12980.404847539998,70.40875431000313,53487.81977208 2024-10-12,06:29:47.000,286,11012732,12765,0,1728714586,12980.364429679998,70.39465605000441,53487.88265616001 2024-10-12,06:29:48.000,286,11012737,12965,0,1728714587,12980.337484440002,70.42285257000185,53487.910604640005 2024-10-12,06:29:49.000,286,11012768,13005,0,1728714588,12980.317275510002,70.43695083000057,53487.91759176 2024-10-12,06:29:50.000,286,11012816,13125,0,1728714589,12980.276857650002,70.43695083000057,53487.88964328 2024-10-12,06:29:51.000,286,11012781,12805,0,1728714590,12980.236439790002,70.47219648000464,53487.861694800005 2024-10-12,06:29:52.000,286,11012712,12925,0,1728714591,12980.202758239997,70.45104908999929,53487.86868192 2024-10-12,06:29:53.000,286,11012727,12605,0,1728714592,12980.169076689992,70.45809821999865,53487.924578879996 2024-10-12,06:29:54.000,286,11012756,12685,0,1728714593,12980.162340379997,70.50039300000208,53487.93855312 2024-10-12,06:29:55.000,286,11012757,12685,0,1728714594,12980.041086799996,70.48629474000336,53487.86868192 2024-10-12,06:29:56.000,286,11012730,12845,0,1728714595,12980.027614179991,70.50039300000208,53487.94554024 2024-10-12,06:29:57.000,286,11012746,12645,0,1728714596,12980.027614179991,70.50039300000208,53487.924578879996 2024-10-12,06:29:58.000,286,11012721,12885,0,1728714597,12980.061295729996,70.49334387000272,53487.959514480004 2024-10-12,06:29:59.000,286,11012679,12925,0,1728714598,12979.95351477,70.479245610004,53487.91759176 2024-10-12,06:30:00.000,286,11012741,12765,0,1728714599,12979.899624289996,70.45104908999929,53487.90361752001 2024-10-12,06:30:01.000,286,11012777,12605,0,1728714600,12979.899624289996,70.48629474000336,53487.93855312 2024-10-12,06:30:02.000,286,11012753,12725,0,1728714601,12979.86594273999,70.42990170000121,53487.959514480004 2024-10-12,06:30:03.000,286,11012733,12765,0,1728714602,12979.798579639995,70.41580344000249,53487.94554024 2024-10-12,06:30:04.000,286,11012719,12725,0,1728714603,12979.758161779995,70.39465605000441,53487.93156600001 2024-10-12,06:30:05.000,286,11012781,12965,0,1728714604,12979.7716344,70.38055778999842,53487.95252736001 2024-10-12,06:30:06.000,286,11012714,12805,0,1728714605,12979.73121654,70.42285257000185,53487.910604640005 2024-10-12,06:30:07.000,286,11012724,13045,0,1728714606,12979.657117129995,70.35236127000098,53487.88964328 2024-10-12,06:30:08.000,286,11012766,12805,0,1728714607,12979.60322664999,70.33826301000227,53487.8966304 2024-10-12,06:30:09.000,286,11012778,12885,0,1728714608,12979.576281409994,70.3030173599982,53487.910604640005 2024-10-12,06:30:10.000,286,11012772,13005,0,1728714609,12979.529127239999,70.29596822999883,53487.8966304 2024-10-12,06:30:11.000,286,11012714,12765,0,1728714610,12979.529127239999,70.2677717100014,53487.84772056 2024-10-12,06:30:12.000,286,11012779,12805,0,1728714611,12979.434818899994,70.23957519000396,53487.861694800005 2024-10-12,06:30:13.000,286,11012766,12845,0,1728714612,12979.347246869998,70.20432953999989,53487.85470768001 2024-10-12,06:30:14.000,286,11012758,12885,0,1728714613,12979.300092699988,70.18318215000181,53487.84772056 2024-10-12,06:30:15.000,286,11012764,12725,0,1728714614,12979.199048050003,70.14793649999774,53487.86868192 2024-10-12,06:30:16.000,286,11012778,12765,0,1728714615,12979.192311739993,70.14793649999774,53487.84772056 2024-10-12,06:30:17.000,286,11012725,13045,0,1728714616,12979.118212330002,70.1197399800003,53487.8267592 2024-10-12,06:30:18.000,286,11012743,12925,0,1728714617,12979.044112919997,70.08449433000351,53487.83374632001 2024-10-12,06:30:19.000,286,11012772,12925,0,1728714618,12978.963277199997,70.06334693999815,53487.861694800005 2024-10-12,06:30:20.000,286,11012785,13005,0,1728714619,12978.949804579992,70.09154346000287,53487.80579784001 2024-10-12,06:30:21.000,286,11012725,12885,0,1728714620,12978.868968859992,70.0562978099988,53487.81977208 2024-10-12,06:30:22.000,286,11012775,12885,0,1728714621,12978.794869450001,70.04219955000008,53487.79881072 2024-10-12,06:30:23.000,286,11012758,12965,0,1728714622,12978.73424266,70.021052160002,53487.742913760005 2024-10-12,06:30:24.000,286,11012743,12805,0,1728714623,12978.66687955999,69.99990477000392,53487.756887999996 2024-10-12,06:30:25.000,286,11012758,12885,0,1728714624,12978.639934319996,70.01400303000264,53487.76387512001 2024-10-12,06:30:26.000,286,11012793,12965,0,1728714625,12978.59278015,70.01400303000264,53487.7219524 2024-10-12,06:30:27.000,286,11012754,12925,0,1728714626,12978.538889669995,70.02810129000136,53487.77086224 2024-10-12,06:30:28.000,286,11012764,13005,0,1728714627,12978.47152657,70.021052160002,53487.70099104 2024-10-12,06:30:29.000,286,11012757,13045,0,1728714628,12978.46479025999,69.98580650999793,53487.742913760005 2024-10-12,06:30:30.000,286,11012798,12845,0,1728714629,12978.41089978,69.98580650999793,53487.7219524 2024-10-12,06:30:31.000,286,11012726,12845,0,1728714630,12978.35027299,70.02810129000136,53487.66605544001 2024-10-12,06:30:32.000,286,11012811,12645,0,1728714631,12978.32332774999,70.00695390000328,53487.7219524 2024-10-12,06:30:33.000,286,11012781,13125,0,1728714632,12978.28290988999,69.98580650999793,53487.68701680001 2024-10-12,06:30:34.000,286,11012756,12765,0,1728714633,12978.289646199999,69.99990477000392,53487.68701680001 2024-10-12,06:30:35.000,286,11012732,12885,0,1728714634,12978.269437269999,69.99990477000392,53487.67304256 2024-10-12,06:30:36.000,286,11012743,13005,0,1728714635,12978.188601549999,70.03515042000072,53487.68002968 2024-10-12,06:30:37.000,286,11012802,12845,0,1728714636,12978.195337859994,70.04924867999944,53487.63810696001 2024-10-12,06:30:38.000,286,11012742,12845,0,1728714637,12978.134711069994,70.02810129000136,53487.68701680001 2024-10-12,06:30:39.000,286,11012776,12965,0,1728714638,12978.094293209993,70.07744520000415,53487.68701680001 2024-10-12,06:30:40.000,286,11012764,12925,0,1728714639,12978.026930109998,70.10564172000159,53487.68002968 2024-10-12,06:30:41.000,286,11012816,12885,0,1728714640,12977.999984869988,70.09859259000223,53487.694003920005 2024-10-12,06:30:42.000,286,11012804,13005,0,1728714641,12977.952830699993,70.11269085000094,53487.66605544001 2024-10-12,06:30:43.000,286,11012779,13085,0,1728714642,12977.932621769993,70.11269085000094,53487.694003920005 2024-10-12,06:30:44.000,286,11012743,12685,0,1728714643,12977.898940220002,70.14793649999774,53487.70797816 2024-10-12,06:30:45.000,286,11012722,12925,0,1728714644,12977.878731290002,70.16203476000373,53487.67304256 2024-10-12,06:30:46.000,286,11012801,13005,0,1728714645,12977.905676529997,70.15498563000438,53487.74990088 2024-10-12,06:30:47.000,286,11012769,13045,0,1728714646,12977.838313430002,70.19728041000053,53487.71496528001 2024-10-12,06:30:48.000,286,11012792,12885,0,1728714647,12977.824840809997,70.21842779999861,53487.756887999996 2024-10-12,06:30:49.000,286,11012733,12885,0,1728714648,12977.784422949997,70.26072258000204,53487.74990088 2024-10-12,06:30:50.000,286,11012785,12845,0,1728714649,12977.730532469992,70.24662432000332,53487.78483648001 2024-10-12,06:30:51.000,286,11012780,12805,0,1728714650,12977.710323539992,70.25367345000268,53487.77784936 2024-10-12,06:30:52.000,286,11012743,12965,0,1728714651,12977.683378299997,70.28891909999948,53487.812784960006 2024-10-12,06:30:53.000,286,11012799,12805,0,1728714652,12977.663169369996,70.29596822999883,53487.812784960006 2024-10-12,06:30:54.000,286,11012794,12885,0,1728714653,12977.676641990001,70.32416475000355,53487.81977208 2024-10-12,06:30:55.000,286,11012755,12885,0,1728714654,12977.602542579996,70.3312138800029,53487.8267592 2024-10-12,06:30:56.000,286,11012799,12725,0,1728714655,12977.562124719996,70.33826301000227,53487.84073344 2024-10-12,06:30:57.000,286,11012766,12965,0,1728714656,12977.575597340001,70.32416475000355,53487.8966304 2024-10-12,06:30:58.000,286,11012748,12805,0,1728714657,12977.548652099991,70.34531214000162,53487.84772056 2024-10-12,06:30:59.000,286,11012790,12685,0,1728714658,12977.488025309991,70.35941040000034,53487.861694800005 2024-10-12,06:31:00.000,286,11012812,12925,0,1728714659,12977.400453279995,70.33826301000227,53487.81977208 2024-10-12,06:31:01.000,286,11012712,12925,0,1728714660,12977.380244349995,70.3664595299997,53487.84772056 2024-10-12,06:31:02.000,286,11012782,12685,0,1728714661,12977.420662209995,70.41580344000249,53487.85470768001 2024-10-12,06:31:03.000,286,11012774,12965,0,1728714662,12977.380244349995,70.42990170000121,53487.88964328 2024-10-12,06:31:04.000,286,11012751,12685,0,1728714663,12977.32635386999,70.42285257000185,53487.88265616001 2024-10-12,06:31:05.000,286,11012795,12645,0,1728714664,12977.32635386999,70.41580344000249,53487.8966304 2024-10-12,06:31:06.000,286,11012735,12925,0,1728714665,12977.29267232,70.45104908999929,53487.910604640005 2024-10-12,06:31:07.000,286,11012792,12725,0,1728714666,12977.28593600999,70.45809821999865,53487.980475840006 2024-10-12,06:31:08.000,286,11012748,12965,0,1728714667,12977.17141874,70.45104908999929,53487.87566904 2024-10-12,06:31:09.000,286,11012765,12885,0,1728714668,12977.15120981,70.49334387000272,53487.94554024 2024-10-12,06:31:10.000,286,11012720,13085,0,1728714669,12977.157946119994,70.49334387000272,53487.94554024 2024-10-12,06:31:11.000,286,11012788,12965,0,1728714670,12977.117528259994,70.50039300000208,53487.93156600001 2024-10-12,06:31:12.000,286,11012737,12805,0,1728714671,12977.10405563999,70.48629474000336,53487.90361752001 2024-10-12,06:31:13.000,286,11012792,12645,0,1728714672,12977.04342884999,70.50744213000144,53487.9665016 2024-10-12,06:31:14.000,286,11012762,12405,0,1728714673,12976.996274679994,70.57088430000294,53487.93855312 2024-10-12,06:31:15.000,286,11012787,12965,0,1728714674,12976.962593129989,70.52858951999951,53488.01541144 2024-10-12,06:31:16.000,286,11012730,13285,0,1728714675,12976.922175269989,70.55678604000423,53487.959514480004 2024-10-12,06:31:17.000,286,11012768,13125,0,1728714676,12976.888493719998,70.53563864999887,53487.9665016 2024-10-12,06:31:18.000,286,11012764,12605,0,1728714677,12976.901966339989,70.57088430000294,53487.95252736001 2024-10-12,06:31:19.000,286,11012788,12965,0,1728714678,12976.821130619988,70.57088430000294,53487.9665016 2024-10-12,06:31:20.000,286,11012800,12925,0,1728714679,12976.800921689988,70.54268777999823,53488.01541144 2024-10-12,06:31:21.000,286,11012743,13045,0,1728714680,12976.760503830003,70.59203169000102,53487.95252736001 2024-10-12,06:31:22.000,286,11012741,13005,0,1728714681,12976.726822279998,70.6131790799991,53487.910604640005 2024-10-12,06:31:23.000,286,11012758,12925,0,1728714682,12976.706613349997,70.59908082000038,53487.98746296 2024-10-12,06:31:24.000,286,11012726,12965,0,1728714683,12976.679668110002,70.62022820999846,53487.93156600001 2024-10-12,06:31:25.000,286,11012764,12965,0,1728714684,12976.693140729993,70.6131790799991,53487.924578879996 2024-10-12,06:31:26.000,286,11012727,13085,0,1728714685,12976.625777629997,70.63432647000445,53487.910604640005 2024-10-12,06:31:27.000,286,11012734,12925,0,1728714686,12976.632513939992,70.68367037999997,53487.97348872001 2024-10-12,06:31:28.000,286,11012717,12685,0,1728714687,12976.652722869992,70.7259651600034,53487.959514480004 2024-10-12,06:31:29.000,286,11012752,12965,0,1728714688,12976.652722869992,70.7259651600034,53487.94554024 2024-10-12,06:31:30.000,286,11012738,12885,0,1728714689,12976.645986559997,70.74006342000212,53487.93156600001 2024-10-12,06:31:31.000,286,11012745,12845,0,1728714690,12976.632513939992,70.77530906999891,53487.94554024 2024-10-12,06:31:32.000,286,11012764,13045,0,1728714691,12976.645986559997,70.80350559000362,53487.9665016 2024-10-12,06:31:33.000,286,11012720,13125,0,1728714692,12976.652722869992,70.81760385000234,53487.90361752001 2024-10-12,06:31:34.000,286,11012775,12685,0,1728714693,12976.672931799993,70.88104602000385,53487.90361752001 2024-10-12,06:31:35.000,286,11012789,12805,0,1728714694,12976.706613349997,70.90219341000193,53487.90361752001 2024-10-12,06:31:36.000,286,11012776,12965,0,1728714695,12976.726822279998,70.97973384000215,53487.959514480004 2024-10-12,06:31:37.000,286,11012708,12725,0,1728714696,12976.753767519993,71.00793035999959,53487.924578879996 2024-10-12,06:31:38.000,286,11012748,12845,0,1728714697,12976.767240139998,71.04317601000366,53487.95252736001 2024-10-12,06:31:39.000,286,11012763,12885,0,1728714698,12976.787449069998,71.12071644000389,53487.91759176 2024-10-12,06:31:40.000,286,11012722,12725,0,1728714699,12976.807657999998,71.12071644000389,53487.8966304 2024-10-12,06:31:41.000,286,11012750,12845,0,1728714700,12976.827866929998,71.21235513000283,53487.90361752001 2024-10-12,06:31:42.000,286,11012759,13045,0,1728714701,12976.854812169993,71.23350252000091,53487.87566904 2024-10-12,06:31:43.000,286,11012781,12765,0,1728714702,12976.901966339989,71.28989556000306,53487.910604640005 2024-10-12,06:31:44.000,286,11012756,12965,0,1728714703,12976.955856819994,71.36743599000329,53487.924578879996 2024-10-12,06:31:45.000,286,11012723,12965,0,1728714704,12976.996274679994,71.40268164000008,53487.924578879996 2024-10-12,06:31:46.000,286,11012746,12885,0,1728714705,12977.06363777999,71.4308781600048,53487.91759176 2024-10-12,06:31:47.000,286,11012777,13125,0,1728714706,12977.10405563999,71.48727119999967,53487.94554024 2024-10-12,06:31:48.000,286,11012739,13165,0,1728714707,12977.137737189994,71.53661511000246,53487.93156600001 2024-10-12,06:31:49.000,286,11012744,13005,0,1728714708,12977.25225446,71.58595901999797,53487.90361752001 2024-10-12,06:31:50.000,286,11012766,12685,0,1728714709,12977.31288125,71.64235206000012,53487.85470768001 2024-10-12,06:31:51.000,286,11012772,13045,0,1728714710,12977.34656279999,71.65645031999884,53487.93855312 2024-10-12,06:31:52.000,286,11012792,12965,0,1728714711,12977.43413483,71.73399074999907,53487.90361752001 2024-10-12,06:31:53.000,286,11012778,12645,0,1728714712,12977.53517948,71.79038379000121,53487.924578879996 2024-10-12,06:31:54.000,286,11012802,12965,0,1728714713,12977.568861029991,71.81153117999929,53487.95252736001 2024-10-12,06:31:55.000,286,11012741,13125,0,1728714714,12977.663169369996,71.85382596000272,53487.93156600001 2024-10-12,06:31:56.000,286,11012778,12965,0,1728714715,12977.770950329992,71.96661203999975,53487.9665016 2024-10-12,06:31:57.000,286,11012773,12845,0,1728714716,12977.845049739997,72.0230050800019,53487.95252736001 2024-10-12,06:31:58.000,286,11012779,13285,0,1728714717,12977.966303319998,72.10054551000212,53487.98746296 2024-10-12,06:31:59.000,286,11012762,12885,0,1728714718,12978.020193799988,72.09349638000276,53488.00143720001 2024-10-12,06:32:00.000,286,11012736,13085,0,1728714719,12978.161656309989,72.14284028999828,53487.980475840006 2024-10-12,06:32:01.000,286,11012750,12765,0,1728714720,12978.276173579994,72.1851350700017,53487.959514480004 2024-10-12,06:32:02.000,286,11012766,12885,0,1728714721,12978.38395453999,72.24152811000386,53488.02239856001 2024-10-12,06:32:03.000,286,11012731,12645,0,1728714722,12978.47152657,72.27677376000065,53487.959514480004 2024-10-12,06:32:04.000,286,11012775,12685,0,1728714723,12978.59278015,72.31906854000408,53488.02239856001 2024-10-12,06:32:05.000,286,11012761,12925,0,1728714724,12978.707297419991,72.32611767000344,53487.95252736001 2024-10-12,06:32:06.000,286,11012754,13045,0,1728714725,12978.821814689996,72.38251070999831,53488.00143720001 2024-10-12,06:32:07.000,286,11012725,12845,0,1728714726,12978.956540890002,72.42480549000175,53488.0363728 2024-10-12,06:32:08.000,286,11012815,12965,0,1728714727,12979.071058159992,72.48824766000325,53488.029385680005 2024-10-12,06:32:09.000,286,11012755,12365,0,1728714728,12979.225993289998,72.48824766000325,53487.980475840006 2024-10-12,06:32:10.000,286,11012803,12845,0,1728714729,12979.313565319993,72.51644418000069,53488.00143720001 2024-10-12,06:32:11.000,286,11012734,12925,0,1728714730,12979.428082589999,72.53054243999941,53488.05034704001 2024-10-12,06:32:12.000,286,11012741,13125,0,1728714731,12979.54259985999,72.5798863500022,53488.07130840001 2024-10-12,06:32:13.000,286,11012778,12725,0,1728714732,12979.64364450999,72.62218112999835,53488.06432128 2024-10-12,06:32:14.000,286,11012799,12845,0,1728714733,12979.81205226,72.58693548000156,53488.08528264 2024-10-12,06:32:15.000,286,11012784,12925,0,1728714734,12979.926569529991,72.59398461000092,53488.05733416 2024-10-12,06:32:16.000,286,11012778,12805,0,1728714735,12980.027614179991,72.615131999999,53488.0363728 2024-10-12,06:32:17.000,286,11012787,13125,0,1728714736,12980.182549309997,72.60103374000028,53488.08528264 2024-10-12,06:32:18.000,286,11012739,12645,0,1728714737,12980.290330269992,72.63627939000435,53488.08528264 2024-10-12,06:32:19.000,286,11012726,12845,0,1728714738,12980.344220749997,72.615131999999,53488.106244 2024-10-12,06:32:20.000,286,11012740,12685,0,1728714739,12980.438529089988,72.58693548000156,53488.11323112 2024-10-12,06:32:21.000,286,11012769,12685,0,1728714740,12980.559782669989,72.6433285200037,53488.11323112 2024-10-12,06:32:22.000,286,11012797,12965,0,1728714741,12980.674299939994,72.62218112999835,53488.15515384 2024-10-12,06:32:23.000,286,11012767,12805,0,1728714742,12980.795553519994,72.6433285200037,53488.1761152 2024-10-12,06:32:24.000,286,11012770,12725,0,1728714743,12980.91007079,72.67152504000114,53488.197076560005 2024-10-12,06:32:25.000,286,11012747,12965,0,1728714744,12980.98417019999,72.68562329999986,53488.1761152 2024-10-12,06:32:26.000,286,11012743,13005,0,1728714745,12981.12563270999,72.63627939000435,53488.16214096 2024-10-12,06:32:27.000,286,11012782,12965,0,1728714746,12981.240149979996,72.62923025999771,53488.21803792001 2024-10-12,06:32:28.000,286,11012780,12885,0,1728714747,12981.307513079992,72.62218112999835,53488.245986400005 2024-10-12,06:32:29.000,286,11012717,12845,0,1728714748,12981.448975589992,72.66447591000178,53488.19008944001 2024-10-12,06:32:30.000,286,11012806,12685,0,1728714749,12981.543283929997,72.62218112999835,53488.18310232 2024-10-12,06:32:31.000,286,11012800,12845,0,1728714750,12981.637592270003,72.62923025999771,53488.26694776001 2024-10-12,06:32:32.000,286,11012745,12565,0,1728714751,12981.738636919988,72.62218112999835,53488.23899928001 2024-10-12,06:32:33.000,286,11012774,13165,0,1728714752,12981.826208949999,72.65037765000307,53488.25297352 2024-10-12,06:32:34.000,286,11012827,12885,0,1728714753,12981.94072621999,72.65742678000242,53488.25297352 2024-10-12,06:32:35.000,286,11012752,13045,0,1728714754,12982.06871611,72.6433285200037,53488.25297352 2024-10-12,06:32:36.000,286,11012778,13045,0,1728714755,12982.14281551999,72.66447591000178,53488.25297352 2024-10-12,06:32:37.000,286,11012771,13005,0,1728714756,12982.24386016999,72.63627939000435,53488.245986400005 2024-10-12,06:32:38.000,286,11012790,12965,0,1728714757,12982.365113749991,72.62923025999771,53488.245986400005 2024-10-12,06:32:39.000,286,11012775,12845,0,1728714758,12982.486367329991,72.615131999999,53488.28790912001 2024-10-12,06:32:40.000,286,11012729,13085,0,1728714759,12982.641302459997,72.65742678000242,53488.294896240004 2024-10-12,06:32:41.000,286,11012735,12965,0,1728714760,12982.688456629992,72.62923025999771,53488.32284472 2024-10-12,06:32:42.000,286,11012783,12805,0,1728714761,12982.762556039997,72.65037765000307,53488.294896240004 2024-10-12,06:32:43.000,286,11012778,12845,0,1728714762,12982.890545929993,72.62218112999835,53488.32983184 2024-10-12,06:32:44.000,286,11012736,12925,0,1728714763,12982.978117959989,72.62923025999771,53488.33681896001 2024-10-12,06:32:45.000,286,11012728,12565,0,1728714764,12983.11958046999,72.6433285200037,53488.32983184 2024-10-12,06:32:46.000,286,11012776,13045,0,1728714765,12983.2071525,72.62218112999835,53488.30188336 2024-10-12,06:32:47.000,286,11012759,12925,0,1728714766,12983.30146083999,72.62218112999835,53488.39271592 2024-10-12,06:32:48.000,286,11012765,13045,0,1728714767,12983.38229655999,72.62923025999771,53488.39970304 2024-10-12,06:32:49.000,286,11012818,12845,0,1728714768,12983.51028645,72.615131999999,53488.44162576 2024-10-12,06:32:50.000,286,11012763,12885,0,1728714769,12983.584385859991,72.615131999999,53488.50450984001 2024-10-12,06:32:51.000,286,11012783,12805,0,1728714770,12983.685430509991,72.58693548000156,53488.49752272 2024-10-12,06:32:52.000,286,11012771,12925,0,1728714771,12983.806684089992,72.63627939000435,53488.532458320005 2024-10-12,06:32:53.000,286,11012812,12725,0,1728714772,12983.900992429997,72.62218112999835,53488.47656136001 2024-10-12,06:32:54.000,286,11012778,12925,0,1728714773,12984.015509700002,72.62923025999771,53488.53944544 2024-10-12,06:32:55.000,286,11012743,12805,0,1728714774,12984.082872799998,72.63627939000435,53488.55341968001 2024-10-12,06:32:56.000,286,11012773,12805,0,1728714775,12984.190653759993,72.60103374000028,53488.60232952001 2024-10-12,06:32:57.000,286,11012769,12925,0,1728714776,12984.325379959999,72.62923025999771,53488.61630376 2024-10-12,06:32:58.000,286,11012773,13125,0,1728714777,12984.44663354,72.63627939000435,53488.60232952001 2024-10-12,06:32:59.000,286,11012751,12925,0,1728714778,12984.50052401999,72.62923025999771,53488.65822648 2024-10-12,06:33:00.000,286,11012742,12725,0,1728714779,12984.594832359995,72.60808286999963,53488.71412344 2024-10-12,06:33:01.000,286,11012792,12645,0,1728714780,12984.70261331999,72.615131999999,53488.70713632 2024-10-12,06:33:02.000,286,11012753,13165,0,1728714781,12984.76324010999,72.63627939000435,53488.71412344 2024-10-12,06:33:03.000,286,11012756,12645,0,1728714782,12984.884493689991,72.60808286999963,53488.749059040005 2024-10-12,06:33:04.000,286,11012811,13005,0,1728714783,12984.965329409992,72.62923025999771,53488.78399464 2024-10-12,06:33:05.000,286,11012767,12925,0,1728714784,12985.100055609997,72.63627939000435,53488.82591736 2024-10-12,06:33:06.000,286,11012804,12605,0,1728714785,12985.113528230002,72.60103374000028,53488.78399464 2024-10-12,06:33:07.000,286,11012779,12845,0,1728714786,12985.228045499993,72.62218112999835,53488.85386584 2024-10-12,06:33:08.000,286,11012760,12885,0,1728714787,12985.349299079993,72.60103374000028,53488.867840080005 2024-10-12,06:33:09.000,286,11012780,13005,0,1728714788,12985.450343729994,72.6433285200037,53488.86085296001 2024-10-12,06:33:10.000,286,11012768,12725,0,1728714789,12985.497497899989,72.60808286999963,53488.916749920005 2024-10-12,06:33:11.000,286,11012755,12765,0,1728714790,12985.59854254999,72.57283722000284,53488.97264688 2024-10-12,06:33:12.000,286,11012758,12885,0,1728714791,12985.652433029994,72.58693548000156,53488.9446984 2024-10-12,06:33:13.000,286,11012792,12845,0,1728714792,12985.713059819995,72.615131999999,53489.00059536 2024-10-12,06:33:14.000,286,11012821,12965,0,1728714793,12985.80736816,72.62218112999835,53489.00758248001 2024-10-12,06:33:15.000,286,11012743,12845,0,1728714794,12985.86799495,72.5798863500022,53489.00059536 2024-10-12,06:33:16.000,286,11012809,12925,0,1728714795,12985.935358049996,72.5798863500022,53489.084440800005 2024-10-12,06:33:17.000,286,11012732,12965,0,1728714796,12985.98251221999,72.55168983000476,53489.12636352001 2024-10-12,06:33:18.000,286,11012757,12845,0,1728714797,12986.083556869991,72.59398461000092,53489.11238928 2024-10-12,06:33:19.000,286,11012822,12765,0,1728714798,12986.144183659992,72.56578809000348,53489.154312000006 2024-10-12,06:33:20.000,286,11012767,12765,0,1728714799,12986.191337830001,72.5798863500022,53489.154312000006 2024-10-12,06:33:21.000,286,11012785,12845,0,1728714800,12986.278909859997,72.615131999999,53489.19623472001 2024-10-12,06:33:22.000,286,11012803,12805,0,1728714801,12986.299118789997,72.58693548000156,53489.266105919996 2024-10-12,06:33:23.000,286,11012791,12805,0,1728714802,12986.379954509997,72.60103374000028,53489.322002880006 2024-10-12,06:33:24.000,286,11012824,12925,0,1728714803,12986.386690819993,72.60103374000028,53489.322002880006 2024-10-12,06:33:25.000,286,11012731,12965,0,1728714804,12986.460790229998,72.62218112999835,53489.31501576001 2024-10-12,06:33:26.000,286,11012811,13005,0,1728714805,12986.561834879998,72.615131999999,53489.370912720005 2024-10-12,06:33:27.000,286,11012827,13045,0,1728714806,12986.568571189993,72.65742678000242,53489.35693848 2024-10-12,06:33:28.000,286,11012786,12885,0,1728714807,12986.649406909994,72.67152504000114,53489.44777104 2024-10-12,06:33:29.000,286,11012783,13005,0,1728714808,12986.683088459999,72.6785741700005,53489.49668088 2024-10-12,06:33:30.000,286,11012787,13045,0,1728714809,12986.696561079989,72.68562329999986,53489.49668088 2024-10-12,06:33:31.000,286,11012751,12965,0,1728714810,12986.790869419994,72.6785741700005,53489.54559072 2024-10-12,06:33:32.000,286,11012788,12765,0,1728714811,12986.83802358999,72.6785741700005,53489.59450056 2024-10-12,06:33:33.000,286,11012787,12845,0,1728714812,12986.851496209994,72.73496721000265,53489.65039752001 2024-10-12,06:33:34.000,286,11012806,13125,0,1728714813,12986.91885930999,72.72791808000329,53489.62244904 2024-10-12,06:33:35.000,286,11012780,13005,0,1728714814,12986.92559562,72.75611460000073,53489.706294480005 2024-10-12,06:33:36.000,286,11012819,12765,0,1728714815,12986.94580455,72.7772619899988,53489.706294480005 2024-10-12,06:33:37.000,286,11012766,12925,0,1728714816,12986.992958719995,72.7913602500048,53489.76917856 2024-10-12,06:33:38.000,286,11012766,12805,0,1728714817,12987.053585509995,72.85480241999903,53489.755204320005 2024-10-12,06:33:39.000,286,11012798,12925,0,1728714818,12987.02664027,72.83365503000095,53489.76917856 2024-10-12,06:33:40.000,286,11012749,12725,0,1728714819,12987.06032181999,72.83365503000095,53489.81808840001 2024-10-12,06:33:41.000,286,11012753,12725,0,1728714820,12987.06032181999,72.85480241999903,53489.873985360005 2024-10-12,06:33:42.000,286,11012737,12925,0,1728714821,12987.12768492,72.89709720000246,53489.90193384 2024-10-12,06:33:43.000,286,11012784,12925,0,1728714822,12987.12768492,72.86890067999775,53489.97879216 2024-10-12,06:33:44.000,286,11012795,12885,0,1728714823,12987.18157539999,72.89709720000246,53489.992766400006 2024-10-12,06:33:45.000,286,11012774,12805,0,1728714824,12987.16810278,72.89709720000246,53489.98577928001 2024-10-12,06:33:46.000,286,11012758,12965,0,1728714825,12987.221993259991,72.91824459000054,53490.01372776001 2024-10-12,06:33:47.000,286,11012782,12725,0,1728714826,12987.22872957,72.89709720000246,53490.05565048 2024-10-12,06:33:48.000,286,11012765,13365,0,1728714827,12987.22872957,72.93234284999926,53490.041676240005 2024-10-12,06:33:49.000,286,11012745,12725,0,1728714828,12987.275883739996,72.91119546000118,53490.10456032 2024-10-12,06:33:50.000,286,11012757,12645,0,1728714829,12987.289356360001,72.93234284999926,53490.19539288 2024-10-12,06:33:51.000,286,11012778,13085,0,1728714830,12987.296092669996,72.9252937199999,53490.14648304 2024-10-12,06:33:52.000,286,11012734,12605,0,1728714831,12987.336510529996,72.91119546000118,53490.17443152 2024-10-12,06:33:53.000,286,11012787,12885,0,1728714832,12987.356719459996,72.9252937199999,53490.188405760004 2024-10-12,06:33:54.000,286,11012768,12765,0,1728714833,12987.370192080001,72.93234284999926,53490.23032848001 2024-10-12,06:33:55.000,286,11012823,12725,0,1728714834,12987.363455769992,72.91119546000118,53490.29321256 2024-10-12,06:33:56.000,286,11012792,12965,0,1728714835,12987.349983150001,72.91824459000054,53490.27923832001 2024-10-12,06:33:57.000,286,11012782,12965,0,1728714836,12987.403873629992,72.91119546000118,53490.30019968001 2024-10-12,06:33:58.000,286,11012771,12925,0,1728714837,12987.437555179997,72.91119546000118,53490.31417392 2024-10-12,06:33:59.000,286,11012767,12765,0,1728714838,12987.424082559992,72.93939197999862,53490.38404512 2024-10-12,06:34:00.000,286,11012764,12885,0,1728714839,12987.471236730002,72.94644110999798,53490.377058000005 2024-10-12,06:34:01.000,286,11012802,13285,0,1728714840,12987.451027800002,72.8900480700031,53490.38404512 2024-10-12,06:34:02.000,286,11012780,12965,0,1728714841,12987.451027800002,72.93234284999926,53490.36308376 2024-10-12,06:34:03.000,286,11012713,12925,0,1728714842,12987.457764109997,72.96758850000333,53490.39801936001 2024-10-12,06:34:04.000,286,11012738,12725,0,1728714843,12987.457764109997,72.94644110999798,53490.495839040006 2024-10-12,06:34:05.000,286,11012800,13085,0,1728714844,12987.451027800002,72.96053937000397,53490.495839040006 2024-10-12,06:34:06.000,286,11012733,12725,0,1728714845,12987.471236730002,72.93939197999862,53490.48885192001 2024-10-12,06:34:07.000,286,11012758,12925,0,1728714846,12987.437555179997,72.96053937000397,53490.495839040006 2024-10-12,06:34:08.000,286,11012761,12965,0,1728714847,12987.471236730002,72.9252937199999,53490.55872312 2024-10-12,06:34:09.000,286,11012780,13085,0,1728714848,12987.457764109997,72.91824459000054,53490.593658720005 2024-10-12,06:34:10.000,286,11012735,12885,0,1728714849,12987.457764109997,72.91119546000118,53490.61462008001 2024-10-12,06:34:11.000,286,11012774,12765,0,1728714850,12987.471236730002,72.93234284999926,53490.68449128001 2024-10-12,06:34:12.000,286,11012786,12605,0,1728714851,12987.464500419992,72.89709720000246,53490.642568560004 2024-10-12,06:34:13.000,286,11012790,13005,0,1728714852,12987.444291489992,72.84775328999967,53490.68449128001 2024-10-12,06:34:14.000,286,11012742,12685,0,1728714853,12987.457764109997,72.86890067999775,53490.761349600005 2024-10-12,06:34:15.000,286,11012752,12765,0,1728714854,12987.403873629992,72.84070416000031,53490.7962852 2024-10-12,06:34:16.000,286,11012776,13125,0,1728714855,12987.383664699992,72.79840938000416,53490.81724656 2024-10-12,06:34:17.000,286,11012745,12805,0,1728714856,12987.397137319997,72.8266059000016,53490.83820792 2024-10-12,06:34:18.000,286,11012794,12925,0,1728714857,12987.363455769992,72.80545851000352,53490.80327232001 2024-10-12,06:34:19.000,286,11012715,12925,0,1728714858,12987.323037909991,72.78431111999816,53490.84519504 2024-10-12,06:34:20.000,286,11012784,13245,0,1728714859,12987.302828979991,72.76316373000009,53490.89410488 2024-10-12,06:34:21.000,286,11012751,12925,0,1728714860,12987.289356360001,72.81955677000224,53490.95000184001 2024-10-12,06:34:22.000,286,11012756,12685,0,1728714861,12987.242202189991,72.81955677000224,53490.977950320004 2024-10-12,06:34:23.000,286,11012715,12925,0,1728714862,12987.18157539999,72.79840938000416,53490.998911680006 2024-10-12,06:34:24.000,286,11012714,12925,0,1728714863,12987.20852064,72.81250764000288,53490.97096320001 2024-10-12,06:34:25.000,286,11012781,12765,0,1728714864,12987.18831171,72.81955677000224,53490.998911680006 2024-10-12,06:34:26.000,286,11012776,12765,0,1728714865,12987.10747599,72.79840938000416,53491.01987304001 2024-10-12,06:34:27.000,286,11012703,12845,0,1728714866,12987.08053074999,72.7772619899988,53491.07577 2024-10-12,06:34:28.000,286,11012767,13165,0,1728714867,12986.98622241,72.7913602500048,53491.06179576 2024-10-12,06:34:29.000,286,11012775,12845,0,1728714868,12986.992958719995,72.78431111999816,53491.08974424001 2024-10-12,06:34:30.000,286,11012798,12885,0,1728714869,12986.94580455,72.79840938000416,53491.1107056 2024-10-12,06:34:31.000,286,11012776,12805,0,1728714870,12986.89865037999,72.80545851000352,53491.12467984 2024-10-12,06:34:32.000,286,11012739,13125,0,1728714871,12986.851496209994,72.84775328999967,53491.194551040004 2024-10-12,06:34:33.000,286,11012794,12685,0,1728714872,12986.831287279994,72.81955677000224,53491.13865408001 2024-10-12,06:34:34.000,286,11012773,12805,0,1728714873,12986.8447599,72.86185154999839,53491.22249952 2024-10-12,06:34:35.000,286,11012755,12765,0,1728714874,12986.770660489994,72.84775328999967,53491.23647376001 2024-10-12,06:34:36.000,286,11012741,12885,0,1728714875,12986.723506319999,72.84775328999967,53491.250448 2024-10-12,06:34:37.000,286,11012734,12765,0,1728714876,12986.676352149989,72.88299894000374,53491.264422240005 2024-10-12,06:34:38.000,286,11012769,12685,0,1728714877,12986.649406909994,72.88299894000374,53491.29935784 2024-10-12,06:34:39.000,286,11012725,12685,0,1728714878,12986.588780119993,72.83365503000095,53491.313332080004 2024-10-12,06:34:40.000,286,11012811,12765,0,1728714879,12986.588780119993,72.85480241999903,53491.313332080004 2024-10-12,06:34:41.000,286,11012783,12965,0,1728714880,12986.548362259993,72.89709720000246,53491.32730632001 2024-10-12,06:34:42.000,286,11012771,12925,0,1728714881,12986.534889639988,72.89709720000246,53491.35525480001 2024-10-12,06:34:43.000,286,11012723,12645,0,1728714882,12986.494471780003,72.87594981000439,53491.37621616001 2024-10-12,06:34:44.000,286,11012798,12765,0,1728714883,12986.420372369997,72.90414633000182,53491.41115176 2024-10-12,06:34:45.000,286,11012791,13045,0,1728714884,12986.413636060002,72.9252937199999,53491.383203280006 2024-10-12,06:34:46.000,286,11012726,12925,0,1728714885,12986.413636060002,72.97463763000269,53491.46704872 2024-10-12,06:34:47.000,286,11012770,12925,0,1728714886,12986.400163439997,72.91119546000118,53491.49499720001 2024-10-12,06:34:48.000,286,11012797,12765,0,1728714887,12986.305855099992,72.93234284999926,53491.49499720001 2024-10-12,06:34:49.000,286,11012764,12965,0,1728714888,12986.265437239992,72.91824459000054,53491.46704872 2024-10-12,06:34:50.000,286,11012766,12885,0,1728714889,12986.251964620002,72.93234284999926,53491.55788128 2024-10-12,06:34:51.000,286,11012793,12685,0,1728714890,12986.211546760002,72.93939197999862,53491.529932800004 2024-10-12,06:34:52.000,286,11012766,12765,0,1728714891,12986.144183659992,72.95349024000461,53491.60679112 2024-10-12,06:34:53.000,286,11012704,12845,0,1728714892,12986.144183659992,72.94644110999798,53491.57185552001 2024-10-12,06:34:54.000,286,11012773,12885,0,1728714893,12986.150919970001,72.94644110999798,53491.57884264 2024-10-12,06:34:55.000,286,11012725,12645,0,1728714894,12986.110502110001,72.96053937000397,53491.57884264 2024-10-12,06:34:56.000,286,11012751,12645,0,1728714895,12986.02966639,72.95349024000461,53491.6347396 2024-10-12,06:34:57.000,286,11012759,12965,0,1728714896,12986.002721149991,72.94644110999798,53491.6347396 2024-10-12,06:34:58.000,286,11012757,12965,0,1728714897,12985.975775909996,72.96053937000397,53491.599804000005 2024-10-12,06:34:59.000,286,11012702,12805,0,1728714898,12985.915149119995,72.93939197999862,53491.599804000005 2024-10-12,06:35:00.000,286,11012809,12485,0,1728714899,12985.88146756999,72.93234284999926,53491.648713840004 2024-10-12,06:35:01.000,286,11012739,12685,0,1728714900,12985.834313399995,72.90414633000182,53491.73954640001 2024-10-12,06:35:02.000,286,11012792,12805,0,1728714901,12985.80736816,72.91119546000118,53491.67666232 2024-10-12,06:35:03.000,286,11012751,12925,0,1728714902,12985.733268749995,72.91119546000118,53491.73954640001 2024-10-12,06:35:04.000,286,11012706,12925,0,1728714903,12985.70632351,72.86890067999775,53491.78845624001 2024-10-12,06:35:05.000,286,11012798,12765,0,1728714904,12985.70632351,72.88299894000374,53491.718585040006 2024-10-12,06:35:06.000,286,11012783,12925,0,1728714905,12985.612015169994,72.84070416000031,53491.74653352 2024-10-12,06:35:07.000,286,11012815,12845,0,1728714906,12985.55812468999,72.8266059000016,53491.78845624001 2024-10-12,06:35:08.000,286,11012766,12965,0,1728714907,12985.470552659994,72.79840938000416,53491.85832744001 2024-10-12,06:35:09.000,286,11012743,12925,0,1728714908,12985.436871109989,72.83365503000095,53491.80243048 2024-10-12,06:35:10.000,286,11012757,12805,0,1728714909,12985.396453249989,72.7913602500048,53491.865314560004 2024-10-12,06:35:11.000,286,11012744,12805,0,1728714910,12985.302144909998,72.79840938000416,53491.767494880005 2024-10-12,06:35:12.000,286,11012769,12685,0,1728714911,12985.228045499993,72.78431111999816,53491.85134032 2024-10-12,06:35:13.000,286,11012781,12845,0,1728714912,12985.160682399997,72.79840938000416,53491.816404720004 2024-10-12,06:35:14.000,286,11012758,13005,0,1728714913,12985.106791919992,72.74906547000137,53491.85134032 2024-10-12,06:35:15.000,286,11012766,12805,0,1728714914,12985.019219889997,72.77021285999945,53491.90723728001 2024-10-12,06:35:16.000,286,11012766,12765,0,1728714915,12984.972065720001,72.78431111999816,53491.92121152 2024-10-12,06:35:17.000,286,11012777,12685,0,1728714916,12984.911438930001,72.73496721000265,53491.935185760005 2024-10-12,06:35:18.000,286,11012790,12845,0,1728714917,12984.884493689991,72.77021285999945,53491.95614712001 2024-10-12,06:35:19.000,286,11012754,12805,0,1728714918,12984.81039428,72.70677068999794,53491.96313424 2024-10-12,06:35:20.000,286,11012755,12685,0,1728714919,12984.70934963,72.74201634000201,53491.97710848001 2024-10-12,06:35:21.000,286,11012743,12885,0,1728714920,12984.62177759999,72.72791808000329,53492.005056960006 2024-10-12,06:35:22.000,286,11012778,12885,0,1728714921,12984.554414499995,72.74906547000137,53491.99108272 2024-10-12,06:35:23.000,286,11012786,12925,0,1728714922,12984.493787709995,72.7772619899988,53491.94916 2024-10-12,06:35:24.000,286,11012773,12925,0,1728714923,12984.433160919994,72.78431111999816,53492.03999256 2024-10-12,06:35:25.000,286,11012781,13045,0,1728714924,12984.365797819999,72.80545851000352,53492.06794104 2024-10-12,06:35:26.000,286,11012781,12645,0,1728714925,12984.325379959999,72.78431111999816,53492.005056960006 2024-10-12,06:35:27.000,286,11012767,12725,0,1728714926,12984.244544239999,72.84070416000031,53492.02601832001 2024-10-12,06:35:28.000,286,11012782,12965,0,1728714927,12984.156972209988,72.78431111999816,53492.06794104 2024-10-12,06:35:29.000,286,11012771,12765,0,1728714928,12984.116554349988,72.79840938000416,53492.033005440004 2024-10-12,06:35:30.000,286,11012838,12885,0,1728714929,12984.076136489988,72.81250764000288,53492.053966800006 2024-10-12,06:35:31.000,286,11012791,12725,0,1728714930,12984.008773389993,72.85480241999903,53492.033005440004 2024-10-12,06:35:32.000,286,11012809,12605,0,1728714931,12983.907728739992,72.83365503000095,53492.09588952001 2024-10-12,06:35:33.000,286,11012788,12725,0,1728714932,12983.853838260002,72.84775328999967,53492.10986376 2024-10-12,06:35:34.000,286,11012769,12765,0,1728714933,12983.826893019992,72.84070416000031,53492.053966800006 2024-10-12,06:35:35.000,286,11012694,12965,0,1728714934,12983.732584680001,72.86890067999775,53492.04697968001 2024-10-12,06:35:36.000,286,11012786,12685,0,1728714935,12983.63154003,72.8900480700031,53492.09588952001 2024-10-12,06:35:37.000,286,11012728,12965,0,1728714936,12983.604594789991,72.8900480700031,53492.10986376 2024-10-12,06:35:38.000,286,11012767,12885,0,1728714937,12983.537231689996,72.91119546000118,53492.04697968001 2024-10-12,06:35:39.000,286,11012748,13205,0,1728714938,12983.42271441999,72.91119546000118,53492.0889024 2024-10-12,06:35:40.000,286,11012811,12965,0,1728714939,12983.355351319995,72.90414633000182,53492.0889024 2024-10-12,06:35:41.000,286,11012762,12805,0,1728714940,12983.28125190999,72.9252937199999,53492.0889024 2024-10-12,06:35:42.000,286,11012768,12965,0,1728714941,12983.213888809994,72.87594981000439,53492.02601832001 2024-10-12,06:35:43.000,286,11012792,12725,0,1728714942,12983.099371539989,72.89709720000246,53492.04697968001 2024-10-12,06:35:44.000,286,11012718,12725,0,1728714943,12983.038744749989,72.89709720000246,53492.06095392 2024-10-12,06:35:45.000,286,11012781,12725,0,1728714944,12982.998326889989,72.87594981000439,53492.053966800006 2024-10-12,06:35:46.000,286,11012746,12805,0,1728714945,12982.904018549998,72.87594981000439,53492.033005440004 2024-10-12,06:35:47.000,286,11012792,12925,0,1728714946,12982.823182829998,72.84775328999967,53491.99806984001 2024-10-12,06:35:48.000,286,11012751,12845,0,1728714947,12982.722138179997,72.86185154999839,53492.03999256 2024-10-12,06:35:49.000,286,11012779,12925,0,1728714948,12982.621093529997,72.83365503000095,53492.02601832001 2024-10-12,06:35:50.000,286,11012823,13125,0,1728714949,12982.580675669997,72.84070416000031,53492.01204408 2024-10-12,06:35:51.000,286,11012755,12925,0,1728714950,12982.445949469991,72.84070416000031,53491.97710848001 2024-10-12,06:35:52.000,286,11012742,12525,0,1728714951,12982.35164113,72.83365503000095,53491.96313424 2024-10-12,06:35:53.000,286,11012740,12925,0,1728714952,12982.27080541,72.8266059000016,53491.90025016 2024-10-12,06:35:54.000,286,11012745,12845,0,1728714953,12982.21017862,72.80545851000352,53491.886275920006 2024-10-12,06:35:55.000,286,11012800,12925,0,1728714954,12982.10913397,72.78431111999816,53491.92819864001 2024-10-12,06:35:56.000,286,11012833,13205,0,1728714955,12982.02829825,72.77021285999945,53491.87230168 2024-10-12,06:35:57.000,286,11012792,12725,0,1728714956,12981.907044669999,72.76316373000009,53491.8443532 2024-10-12,06:35:58.000,286,11012725,13285,0,1728714957,12981.859890499989,72.74906547000137,53491.78146912 2024-10-12,06:35:59.000,286,11012745,12685,0,1728714958,12981.745373229998,72.7772619899988,53491.75352064 2024-10-12,06:36:00.000,286,11012806,12885,0,1728714959,12981.684746439998,72.75611460000073,53491.73255928 2024-10-12,06:36:01.000,286,11012738,12925,0,1728714960,12981.603910719998,72.71381982000457,53491.7046108 2024-10-12,06:36:02.000,286,11012764,12845,0,1728714961,12981.496129760002,72.6785741700005,53491.64172672001 2024-10-12,06:36:03.000,286,11012814,13085,0,1728714962,12981.361403559997,72.72086895000393,53491.66268808001 2024-10-12,06:36:04.000,286,11012796,12605,0,1728714963,12981.347930939992,72.74201634000201,53491.6347396 2024-10-12,06:36:05.000,286,11012811,13085,0,1728714964,12981.314249390001,72.6785741700005,53491.58582976 2024-10-12,06:36:06.000,286,11012804,13005,0,1728714965,12981.226677359991,72.6785741700005,53491.57185552001 2024-10-12,06:36:07.000,286,11012792,12765,0,1728714966,12981.11216009,72.70677068999794,53491.57185552001 2024-10-12,06:36:08.000,286,11012805,12685,0,1728714967,12981.04479698999,72.6785741700005,53491.54390704001 2024-10-12,06:36:09.000,286,11012741,13005,0,1728714968,12980.957224959995,72.62923025999771,53491.481022960004 2024-10-12,06:36:10.000,286,11012772,12885,0,1728714969,12980.896598169995,72.62923025999771,53491.41813888 2024-10-12,06:36:11.000,286,11012806,13085,0,1728714970,12980.82249875999,72.62218112999835,53491.41813888 2024-10-12,06:36:12.000,286,11012745,12725,0,1728714971,12980.80228982999,72.60103374000028,53491.44608736 2024-10-12,06:36:13.000,286,11012802,12845,0,1728714972,12980.694508869994,72.615131999999,53491.30634496001 2024-10-12,06:36:14.000,286,11012778,12765,0,1728714973,12980.627145769999,72.54464069999813,53491.32730632001 2024-10-12,06:36:15.000,286,11012791,12925,0,1728714974,12980.573255289994,72.56578809000348,53491.29935784 2024-10-12,06:36:16.000,286,11012758,12925,0,1728714975,12980.573255289994,72.59398461000092,53491.27839648 2024-10-12,06:36:17.000,286,11012775,12765,0,1728714976,12980.499155879988,72.57283722000284,53491.264422240005 2024-10-12,06:36:18.000,286,11012786,12605,0,1728714977,12980.492419569993,72.58693548000156,53491.18756392001 2024-10-12,06:36:19.000,286,11012759,12885,0,1728714978,12980.384638609998,72.57283722000284,53491.17358968 2024-10-12,06:36:20.000,286,11012768,13125,0,1728714979,12980.404847539998,72.57283722000284,53491.12467984 2024-10-12,06:36:21.000,286,11012803,12765,0,1728714980,12980.310539199992,72.5798863500022,53491.13865408001 2024-10-12,06:36:22.000,286,11012800,13085,0,1728714981,12980.256648720002,72.615131999999,53491.096731360005 2024-10-12,06:36:23.000,286,11012756,12765,0,1728714982,12980.175813000002,72.62218112999835,53491.11769272001 2024-10-12,06:36:24.000,286,11012815,12845,0,1728714983,12980.142131449997,72.59398461000092,53491.047821520006 2024-10-12,06:36:25.000,286,11012800,12885,0,1728714984,12980.101713589997,72.63627939000435,53491.0058988 2024-10-12,06:36:26.000,286,11012797,12805,0,1728714985,12980.020877869996,72.65742678000242,53490.998911680006 2024-10-12,06:36:27.000,286,11012808,12725,0,1728714986,12979.966987389991,72.65037765000307,53490.97096320001 2024-10-12,06:36:28.000,286,11012769,13005,0,1728714987,12979.899624289996,72.65742678000242,53490.97096320001 2024-10-12,06:36:29.000,286,11012745,12845,0,1728714988,12979.85247012,72.6785741700005,53490.89410488 2024-10-12,06:36:30.000,286,11012760,12685,0,1728714989,12979.80531594999,72.6785741700005,53490.859169280004 2024-10-12,06:36:31.000,286,11012771,12965,0,1728714990,12979.67058975,72.72791808000329,53490.831220800006 2024-10-12,06:36:32.000,286,11012814,13005,0,1728714991,12979.657117129995,72.71381982000457,53490.81724656 2024-10-12,06:36:33.000,286,11012811,12805,0,1728714992,12979.616699269995,72.69267242999922,53490.74737536 2024-10-12,06:36:34.000,286,11012795,12685,0,1728714993,12979.56280878999,72.72086895000393,53490.761349600005 2024-10-12,06:36:35.000,286,11012794,12965,0,1728714994,12979.46176413999,72.67152504000114,53490.726414 2024-10-12,06:36:36.000,286,11012768,12685,0,1728714995,12979.401137349989,72.72086895000393,53490.70545264001 2024-10-12,06:36:37.000,286,11012729,12885,0,1728714996,12979.367455799998,72.71381982000457,53490.62859432 2024-10-12,06:36:38.000,286,11012756,12885,0,1728714997,12979.347246869998,72.70677068999794,53490.58667160001 2024-10-12,06:36:39.000,286,11012777,12965,0,1728714998,12979.279883769988,72.76316373000009,53490.62859432 2024-10-12,06:36:40.000,286,11012783,12925,0,1728714999,12979.259674839988,72.73496721000265,53490.593658720005 2024-10-12,06:36:41.000,286,11012823,12605,0,1728715000,12979.192311739993,72.73496721000265,53490.544748880005 2024-10-12,06:36:42.000,286,11012832,12685,0,1728715001,12979.158630190002,72.74201634000201,53490.50282616 2024-10-12,06:36:43.000,286,11012756,12925,0,1728715002,12979.084530779997,72.76316373000009,53490.4818648 2024-10-12,06:36:44.000,286,11012817,12845,0,1728715003,12979.030640299992,72.73496721000265,53490.44692920001 2024-10-12,06:36:45.000,286,11012769,12845,0,1728715004,12979.010431369992,72.73496721000265,53490.356096640004 2024-10-12,06:36:46.000,286,11012806,13205,0,1728715005,12978.936331960002,72.7772619899988,53490.40500648 2024-10-12,06:36:47.000,286,11012798,12685,0,1728715006,12978.882441479996,72.75611460000073,53490.33513528 2024-10-12,06:36:48.000,286,11012738,12605,0,1728715007,12978.855496240001,72.69972155999858,53490.3421224 2024-10-12,06:36:49.000,286,11012796,12525,0,1728715008,12978.815078380001,72.75611460000073,53490.2722512 2024-10-12,06:36:50.000,286,11012796,12765,0,1728715009,12978.761187899996,72.77021285999945,53490.25128984001 2024-10-12,06:36:51.000,286,11012747,12925,0,1728715010,12978.700561109996,72.75611460000073,53490.14648304 2024-10-12,06:36:52.000,286,11012806,12845,0,1728715011,12978.707297419991,72.69972155999858,53490.1674444 2024-10-12,06:36:53.000,286,11012818,12965,0,1728715012,12978.67361587,72.69972155999858,53490.08359896001 2024-10-12,06:36:54.000,286,11012798,12605,0,1728715013,12978.65340694,72.69972155999858,53490.027702 2024-10-12,06:36:55.000,286,11012781,12725,0,1728715014,12978.57257122,72.68562329999986,53489.95084368 2024-10-12,06:36:56.000,286,11012801,12565,0,1728715015,12978.579307529995,72.6785741700005,53489.971805040004 2024-10-12,06:36:57.000,286,11012795,12885,0,1728715016,12978.53215336,72.68562329999986,53489.91590808001 2024-10-12,06:36:58.000,286,11012784,12965,0,1728715017,12978.4917355,72.65742678000242,53489.825075520006 2024-10-12,06:36:59.000,286,11012776,12925,0,1728715018,12978.437845019995,72.65037765000307,53489.804114160004 2024-10-12,06:37:00.000,286,11012741,12765,0,1728715019,12978.437845019995,72.63627939000435,53489.77616568001 2024-10-12,06:37:01.000,286,11012738,13005,0,1728715020,12978.42437239999,72.55873896000412,53489.73424296 2024-10-12,06:37:02.000,286,11012767,12725,0,1728715021,12978.42437239999,72.55873896000412,53489.636423280004 2024-10-12,06:37:03.000,286,11012766,12885,0,1728715022,12978.38395453999,72.54464069999813,53489.65039752001 2024-10-12,06:37:04.000,286,11012800,12925,0,1728715023,12978.36374560999,72.47414940000453,53489.60847480001 2024-10-12,06:37:05.000,286,11012757,13085,0,1728715024,12978.37048192,72.52349331000005,53489.538603600005 2024-10-12,06:37:06.000,286,11012812,12805,0,1728715025,12978.35027299,72.47414940000453,53489.468732400004 2024-10-12,06:37:07.000,286,11012785,12845,0,1728715026,12978.269437269999,72.4318546200011,53489.40584832 2024-10-12,06:37:08.000,286,11012798,13005,0,1728715027,12978.222283099989,72.41070723000303,53489.38488696 2024-10-12,06:37:09.000,286,11012756,12965,0,1728715028,12978.215546789994,72.38955983999767,53489.33597712 2024-10-12,06:37:10.000,286,11012731,12845,0,1728715029,12978.195337859994,72.3331668000028,53489.203221840005 2024-10-12,06:37:11.000,286,11012771,12725,0,1728715030,12978.161656309989,72.31906854000408,53489.18226048 2024-10-12,06:37:12.000,286,11012752,12805,0,1728715031,12978.114502139993,72.30497027999809,53489.21020896 2024-10-12,06:37:13.000,286,11012795,12605,0,1728715032,12978.114502139993,72.24152811000386,53489.133350640004 2024-10-12,06:37:14.000,286,11012775,13085,0,1728715033,12978.101029519989,72.22742984999786,53489.035530960005 2024-10-12,06:37:15.000,286,11012736,12845,0,1728715034,12978.040402729988,72.1851350700017,53489.05649232001 2024-10-12,06:37:16.000,286,11012796,13045,0,1728715035,12978.047139039998,72.16398768000363,53489.04251808 2024-10-12,06:37:17.000,286,11012738,12765,0,1728715036,12978.047139039998,72.14988942000491,53488.95867264001 2024-10-12,06:37:18.000,286,11012763,13045,0,1728715037,12978.047139039998,72.09349638000276,53488.88880144001 2024-10-12,06:37:19.000,286,11012777,12765,0,1728715038,12977.986512249998,72.07234899000468,53488.84687872 2024-10-12,06:37:20.000,286,11012765,12765,0,1728715039,12978.020193799988,71.99480856000446,53488.77700752 2024-10-12,06:37:21.000,286,11012767,12845,0,1728715040,12977.959567010003,71.9736611699991,53488.749059040005 2024-10-12,06:37:22.000,286,11012802,12925,0,1728715041,12977.932621769993,71.94546465000167,53488.67918784 2024-10-12,06:37:23.000,286,11012794,12765,0,1728715042,12977.892203909993,71.86087509000208,53488.5604068 2024-10-12,06:37:24.000,286,11012809,12805,0,1728715043,12977.818104500002,71.80448204999993,53488.56739392 2024-10-12,06:37:25.000,286,11012816,12725,0,1728715044,12977.804631879997,71.81858030999865,53488.4905356 2024-10-12,06:37:26.000,286,11012816,12925,0,1728715045,12977.804631879997,71.79038379000121,53488.50450984001 2024-10-12,06:37:27.000,286,11012768,12805,0,1728715046,12977.723796159997,71.7269416199997,53488.38572880001 2024-10-12,06:37:28.000,286,11012801,13285,0,1728715047,12977.737268780002,71.67054858000483,53488.39271592 2024-10-12,06:37:29.000,286,11012814,12765,0,1728715048,12977.723796159997,71.6282538000014,53488.30188336 2024-10-12,06:37:30.000,286,11012770,13005,0,1728715049,12977.703587229997,71.65645031999884,53488.259960639996 2024-10-12,06:37:31.000,286,11012786,12925,0,1728715050,12977.703587229997,71.58595901999797,53488.21803792001 2024-10-12,06:37:32.000,286,11012797,12925,0,1728715051,12977.683378299997,71.55776250000054,53488.11323112 2024-10-12,06:37:33.000,286,11012783,12845,0,1728715052,12977.676641990001,71.50136945999839,53488.11323112 2024-10-12,06:37:34.000,286,11012802,12965,0,1728715053,12977.676641990001,71.50841858999775,53488.00842432 2024-10-12,06:37:35.000,286,11012784,13045,0,1728715054,12977.609278889991,71.45907468000223,53487.99445008 2024-10-12,06:37:36.000,286,11012773,12925,0,1728715055,12977.676641990001,71.4167798999988,53487.910604640005 2024-10-12,06:37:37.000,286,11012762,12605,0,1728715056,12977.717059850002,71.38858338000136,53487.88265616001 2024-10-12,06:37:38.000,286,11012786,12485,0,1728715057,12977.696850920001,71.33219033999922,53487.8267592 2024-10-12,06:37:39.000,286,11012814,12845,0,1728715058,12977.642960439996,71.27579730000434,53487.70099104 2024-10-12,06:37:40.000,286,11012793,13125,0,1728715059,12977.703587229997,71.33219033999922,53487.66605544001 2024-10-12,06:37:41.000,286,11012786,13125,0,1728715060,12977.744005089997,71.27579730000434,53487.66605544001 2024-10-12,06:37:42.000,286,11012795,13045,0,1728715061,12977.784422949997,71.19120774000476,53487.61015848 2024-10-12,06:37:43.000,286,11012773,12765,0,1728715062,12977.784422949997,71.17710947999876,53487.54028728 2024-10-12,06:37:44.000,286,11012747,12805,0,1728715063,12977.797895570002,71.12071644000389,53487.60317136 2024-10-12,06:37:45.000,286,11012888,12965,0,1728715064,12977.831577119992,71.05727427000238,53487.51932592001 2024-10-12,06:37:46.000,286,11012800,12565,0,1728715065,12977.885467599997,70.98678297000151,53487.46342896 2024-10-12,06:37:47.000,286,11012845,13125,0,1728715066,12977.831577119992,71.01497948999895,53487.39355776 2024-10-12,06:37:48.000,286,11012817,12965,0,1728715067,12977.858522360002,70.9233408,53487.407532000005 2024-10-12,06:37:49.000,286,11012761,13045,0,1728715068,12977.905676529997,70.87399689000449,53487.38657064 2024-10-12,06:37:50.000,286,11012789,12845,0,1728715069,12977.905676529997,70.88809515000321,53487.3376608 2024-10-12,06:37:51.000,286,11012770,12805,0,1728715070,12977.939358080002,70.80350559000362,53487.22586688 2024-10-12,06:37:52.000,286,11012832,12725,0,1728715071,12977.919149150002,70.79645646000426,53487.30272520001 2024-10-12,06:37:53.000,286,11012776,13045,0,1728715072,12977.973039629993,70.74711255000148,53487.21887976 2024-10-12,06:37:54.000,286,11012783,13045,0,1728715073,12978.026930109998,70.69776863999869,53487.10708584 2024-10-12,06:37:55.000,286,11012834,13085,0,1728715074,12977.979775940003,70.67662125000061,53487.11407296001 2024-10-12,06:37:56.000,286,11012800,12645,0,1728715075,12977.973039629993,70.64842473000317,53487.15599568 2024-10-12,06:37:57.000,286,11012829,12605,0,1728715076,12977.993248559993,70.62022820999846,53487.142021440006 2024-10-12,06:37:58.000,286,11012797,13125,0,1728715077,12978.006721179998,70.54973691000487,53487.058176 2024-10-12,06:37:59.000,286,11012769,12845,0,1728715078,12977.993248559993,70.53563864999887,53487.03022752 2024-10-12,06:38:00.000,286,11012797,13125,0,1728715079,12978.026930109998,70.5144912600008,53486.99529192001 2024-10-12,06:38:01.000,286,11012771,12885,0,1728715080,12978.033666419993,70.49334387000272,53486.98131768 2024-10-12,06:38:02.000,286,11012772,13085,0,1728715081,12978.047139039998,70.43695083000057,53486.953369200004 2024-10-12,06:38:03.000,286,11012780,12965,0,1728715082,12978.094293209993,70.3664595299997,53486.974330560006 2024-10-12,06:38:04.000,286,11012775,13045,0,1728715083,12978.074084279993,70.37350865999906,53486.904459360005 2024-10-12,06:38:05.000,286,11012779,12845,0,1728715084,12978.134711069994,70.33826301000227,53486.91144648 2024-10-12,06:38:06.000,286,11012769,12725,0,1728715085,12978.161656309989,70.3030173599982,53486.82760104001 2024-10-12,06:38:07.000,286,11012818,12725,0,1728715086,12978.148183689998,70.28186997000012,53486.86952376 2024-10-12,06:38:08.000,286,11012813,12765,0,1728715087,12978.188601549999,70.2677717100014,53486.86253664 2024-10-12,06:38:09.000,286,11012812,12885,0,1728715088,12978.222283099989,70.25367345000268,53486.855549520005 2024-10-12,06:38:10.000,286,11012819,12925,0,1728715089,12978.242492029989,70.21137866999925,53486.84157528 2024-10-12,06:38:11.000,286,11012790,12965,0,1728715090,12978.296382509994,70.14793649999774,53486.82760104001 2024-10-12,06:38:12.000,286,11012817,12845,0,1728715091,12978.296382509994,70.15498563000438,53486.87651088001 2024-10-12,06:38:13.000,286,11012749,12605,0,1728715092,12978.336800369994,70.10564172000159,53486.785678320004 2024-10-12,06:38:14.000,286,11012793,12925,0,1728715093,12978.40416346999,70.09859259000223,53486.79965256001 2024-10-12,06:38:15.000,286,11012775,12765,0,1728715094,12978.39069085,70.07039607000479,53486.82760104001 2024-10-12,06:38:16.000,286,11012815,12925,0,1728715095,12978.417636089995,70.07039607000479,53486.83458816 2024-10-12,06:38:17.000,286,11012807,12765,0,1728715096,12978.478262879995,70.07039607000479,53486.79266544 2024-10-12,06:38:18.000,286,11012757,13045,0,1728715097,12978.498471809995,70.04219955000008,53486.82061392 2024-10-12,06:38:19.000,286,11012761,12925,0,1728715098,12978.53215336,70.07744520000415,53486.79965256001 2024-10-12,06:38:20.000,286,11012769,12885,0,1728715099,12978.579307529995,70.021052160002,53486.785678320004 2024-10-12,06:38:21.000,286,11012756,12445,0,1728715100,12978.58604383999,70.03515042000072,53486.806639680006 2024-10-12,06:38:22.000,286,11012755,12685,0,1728715101,12978.61298908,70.021052160002,53486.82760104001 2024-10-12,06:38:23.000,286,11012785,13205,0,1728715102,12978.619725389995,70.03515042000072,53486.82061392 2024-10-12,06:38:24.000,286,11012754,12805,0,1728715103,12978.639934319996,70.021052160002,53486.84157528 2024-10-12,06:38:25.000,286,11012801,12925,0,1728715104,12978.660143249996,69.98580650999793,53486.82061392 2024-10-12,06:38:26.000,286,11012802,12885,0,1728715105,12978.6938248,70.00695390000328,53486.79965256001 2024-10-12,06:38:27.000,286,11012799,12805,0,1728715106,12978.700561109996,69.94351173000177,53486.83458816 2024-10-12,06:38:28.000,286,11012785,12965,0,1728715107,12978.700561109996,69.95760999000049,53486.84157528 2024-10-12,06:38:29.000,286,11012767,12805,0,1728715108,12978.740978969996,69.94351173000177,53486.82061392 2024-10-12,06:38:30.000,286,11012773,13005,0,1728715109,12978.808342069991,69.97170824999921,53486.84856240001 2024-10-12,06:38:31.000,286,11012788,12885,0,1728715110,12978.788133139991,69.95056086000113,53486.806639680006 2024-10-12,06:38:32.000,286,11012763,12845,0,1728715111,12978.815078380001,69.94351173000177,53486.806639680006 2024-10-12,06:38:33.000,286,11012776,12885,0,1728715112,12978.855496240001,69.95760999000049,53486.84157528 2024-10-12,06:38:34.000,286,11012775,12885,0,1728715113,12978.909386719992,69.92941347000306,53486.91144648 2024-10-12,06:38:35.000,286,11012771,13005,0,1728715114,12978.929595649992,69.94351173000177,53486.89747224001 2024-10-12,06:38:36.000,286,11012775,12125,0,1728715115,12978.916123030001,69.95056086000113,53486.89048512 2024-10-12,06:38:37.000,286,11012715,12765,0,1728715116,12978.922859339997,69.96465911999985,53486.82061392 2024-10-12,06:38:38.000,286,11012732,12725,0,1728715117,12979.010431369992,69.97875737999857,53486.91144648 2024-10-12,06:38:39.000,286,11012746,12725,0,1728715118,12978.996958750002,69.99990477000392,53486.93240784 2024-10-12,06:38:40.000,286,11012742,12845,0,1728715119,12979.030640299992,70.01400303000264,53486.883498 2024-10-12,06:38:41.000,286,11012739,12885,0,1728715120,12979.077794470002,70.03515042000072,53486.93939496 2024-10-12,06:38:42.000,286,11012780,12805,0,1728715121,12979.064321849997,70.04924867999944,53486.89747224001 2024-10-12,06:38:43.000,286,11012774,12645,0,1728715122,12979.118212330002,70.07744520000415,53486.91144648 2024-10-12,06:38:44.000,286,11012753,12605,0,1728715123,12979.165366499998,70.09154346000287,53486.953369200004 2024-10-12,06:38:45.000,286,11012806,12765,0,1728715124,12979.185575429998,70.12678910999966,53486.96035632 2024-10-12,06:38:46.000,286,11012818,12965,0,1728715125,12979.225993289998,70.1197399800003,53486.96035632 2024-10-12,06:38:47.000,286,11012780,12845,0,1728715126,12979.205784359998,70.11269085000094,53486.99529192001 2024-10-12,06:38:48.000,286,11012733,12565,0,1728715127,12979.246202219998,70.13383823999902,53487.04420176001 2024-10-12,06:38:49.000,286,11012769,12645,0,1728715128,12979.259674839988,70.10564172000159,53487.03022752 2024-10-12,06:38:50.000,286,11012838,12765,0,1728715129,12979.313565319993,70.09154346000287,53487.03022752 2024-10-12,06:38:51.000,286,11012763,12925,0,1728715130,12979.333774249993,70.09154346000287,53487.07913736 2024-10-12,06:38:52.000,286,11012756,12805,0,1728715131,12979.347246869998,70.12678910999966,53487.058176 2024-10-12,06:38:53.000,286,11012783,12925,0,1728715132,12979.374192109994,70.14088736999838,53487.08612448001 2024-10-12,06:38:54.000,286,11012760,12805,0,1728715133,12979.434818899994,70.20432953999989,53487.07913736 2024-10-12,06:38:55.000,286,11012805,13165,0,1728715134,12979.434818899994,70.19023128000117,53487.11407296001 2024-10-12,06:38:56.000,286,11012712,12725,0,1728715135,12979.475236759994,70.19728041000053,53487.1979184 2024-10-12,06:38:57.000,286,11012810,12725,0,1728715136,12979.495445689994,70.19728041000053,53487.13503432001 2024-10-12,06:38:58.000,286,11012767,13165,0,1728715137,12979.54933617,70.2677717100014,53487.13503432001 2024-10-12,06:38:59.000,286,11012788,13045,0,1728715138,12979.58301771999,70.2677717100014,53487.1979184 2024-10-12,06:39:00.000,286,11012784,12725,0,1728715139,12979.62343557999,70.21842779999861,53487.239841120005 2024-10-12,06:39:01.000,286,11012797,12685,0,1728715140,12979.636908199995,70.21842779999861,53487.22586688 2024-10-12,06:39:02.000,286,11012803,12885,0,1728715141,12979.74468915999,70.26072258000204,53487.239841120005 2024-10-12,06:39:03.000,286,11012779,12765,0,1728715142,12979.697534989995,70.26072258000204,53487.288750960004 2024-10-12,06:39:04.000,286,11012820,13005,0,1728715143,12979.75142547,70.2677717100014,53487.28176384001 2024-10-12,06:39:05.000,286,11012795,12885,0,1728715144,12979.7716344,70.25367345000268,53487.29573808 2024-10-12,06:39:06.000,286,11012838,12925,0,1728715145,12979.84573380999,70.28186997000012,53487.358622160005 2024-10-12,06:39:07.000,286,11012768,12805,0,1728715146,12979.80531594999,70.27482084000076,53487.37958352001 2024-10-12,06:39:08.000,286,11012782,12765,0,1728715147,12979.84573380999,70.28186997000012,53487.421506239996 2024-10-12,06:39:09.000,286,11012816,13005,0,1728715148,12979.89288798,70.3030173599982,53487.40054488001 2024-10-12,06:39:10.000,286,11012820,12725,0,1728715149,12979.93330584,70.27482084000076,53487.477403200006 2024-10-12,06:39:11.000,286,11012772,12765,0,1728715150,12979.95351477,70.26072258000204,53487.421506239996 2024-10-12,06:39:12.000,286,11012798,12805,0,1728715151,12979.95351477,70.27482084000076,53487.47041608001 2024-10-12,06:39:13.000,286,11012841,12765,0,1728715152,12979.980460009996,70.27482084000076,53487.51932592001 2024-10-12,06:39:14.000,286,11012773,12805,0,1728715153,12980.020877869996,70.2677717100014,53487.46342896 2024-10-12,06:39:15.000,286,11012791,13085,0,1728715154,12980.007405249991,70.25367345000268,53487.54028728 2024-10-12,06:39:16.000,286,11012835,12725,0,1728715155,12979.993932630001,70.31006649000483,53487.53330016 2024-10-12,06:39:17.000,286,11012771,12925,0,1728715156,12980.041086799996,70.27482084000076,53487.5123388 2024-10-12,06:39:18.000,286,11012793,13085,0,1728715157,12980.108449899992,70.27482084000076,53487.55426152 2024-10-12,06:39:19.000,286,11012730,12885,0,1728715158,12980.074768350001,70.28891909999948,53487.56124864 2024-10-12,06:39:20.000,286,11012796,12685,0,1728715159,12980.081504659996,70.26072258000204,53487.54727440001 2024-10-12,06:39:21.000,286,11012803,12765,0,1728715160,12980.081504659996,70.26072258000204,53487.61015848 2024-10-12,06:39:22.000,286,11012806,12925,0,1728715161,12980.101713589997,70.28186997000012,53487.645094080006 2024-10-12,06:39:23.000,286,11012792,12765,0,1728715162,12980.094977280001,70.22547692999797,53487.59618424001 2024-10-12,06:39:24.000,286,11012770,12805,0,1728715163,12980.074768350001,70.26072258000204,53487.70099104 2024-10-12,06:39:25.000,286,11012774,13125,0,1728715164,12980.094977280001,70.28186997000012,53487.61714560001 2024-10-12,06:39:26.000,286,11012766,12965,0,1728715165,12980.148867759992,70.27482084000076,53487.61714560001 2024-10-12,06:39:27.000,286,11012769,12925,0,1728715166,12980.142131449997,70.25367345000268,53487.68701680001 2024-10-12,06:39:28.000,286,11012737,12765,0,1728715167,12980.128658829992,70.25367345000268,53487.74990088 2024-10-12,06:39:29.000,286,11012793,12845,0,1728715168,12980.182549309997,70.24662432000332,53487.68002968 2024-10-12,06:39:30.000,286,11012802,12805,0,1728715169,12980.216230860002,70.27482084000076,53487.70099104 2024-10-12,06:39:31.000,286,11012758,12925,0,1728715170,12980.216230860002,70.24662432000332,53487.756887999996 2024-10-12,06:39:32.000,286,11012795,12805,0,1728715171,12980.236439790002,70.20432953999989,53487.71496528001 2024-10-12,06:39:33.000,286,11012806,13045,0,1728715172,12980.270121339992,70.25367345000268,53487.77784936 2024-10-12,06:39:34.000,286,11012800,12605,0,1728715173,12980.310539199992,70.22547692999797,53487.79881072 2024-10-12,06:39:35.000,286,11012742,12725,0,1728715174,12980.330748129993,70.20432953999989,53487.84772056 2024-10-12,06:39:36.000,286,11012750,12925,0,1728715175,12980.310539199992,70.20432953999989,53487.83374632001 2024-10-12,06:39:37.000,286,11012798,12565,0,1728715176,12980.364429679998,70.22547692999797,53487.84772056 2024-10-12,06:39:38.000,286,11012752,12965,0,1728715177,12980.391374919993,70.2325260600046,53487.81977208 2024-10-12,06:39:39.000,286,11012821,12845,0,1728715178,12980.404847539998,70.19728041000053,53487.87566904 2024-10-12,06:39:40.000,286,11012768,13005,0,1728715179,12980.431792779993,70.19023128000117,53487.84772056 2024-10-12,06:39:41.000,286,11012808,12605,0,1728715180,12980.485683259998,70.15498563000438,53487.88964328 2024-10-12,06:39:42.000,286,11012803,12925,0,1728715181,12980.519364809988,70.19728041000053,53487.87566904 2024-10-12,06:39:43.000,286,11012751,12885,0,1728715182,12980.532837429993,70.21842779999861,53487.90361752001 2024-10-12,06:39:44.000,286,11012767,12685,0,1728715183,12980.526101119998,70.17613302000245,53487.93855312 2024-10-12,06:39:45.000,286,11012792,13125,0,1728715184,12980.579991599989,70.1690838900031,53487.95252736001 2024-10-12,06:39:46.000,286,11012772,12805,0,1728715185,12980.600200529989,70.17613302000245,53488.01541144 2024-10-12,06:39:47.000,286,11012740,12605,0,1728715186,12980.633882079994,70.17613302000245,53488.0363728 2024-10-12,06:39:48.000,286,11012822,13125,0,1728715187,12980.627145769999,70.15498563000438,53488.02239856001 2024-10-12,06:39:49.000,286,11012797,13005,0,1728715188,12980.70124517999,70.15498563000438,53488.02239856001 2024-10-12,06:39:50.000,286,11012774,12885,0,1728715189,12980.74166303999,70.14793649999774,53488.09925688001 2024-10-12,06:39:51.000,286,11012765,12965,0,1728715190,12980.714717799994,70.14793649999774,53488.078295520005 2024-10-12,06:39:52.000,286,11012790,13005,0,1728715191,12980.734926729994,70.19728041000053,53488.127205360004 2024-10-12,06:39:53.000,286,11012822,12885,0,1728715192,12980.795553519994,70.19023128000117,53488.078295520005 2024-10-12,06:39:54.000,286,11012787,12965,0,1728715193,12980.86965293,70.19023128000117,53488.148166720006 2024-10-12,06:39:55.000,286,11012780,12685,0,1728715194,12980.815762449995,70.15498563000438,53488.20406368 2024-10-12,06:39:56.000,286,11012809,12605,0,1728715195,12980.88312554999,70.1690838900031,53488.20406368 2024-10-12,06:39:57.000,286,11012758,12725,0,1728715196,12980.90333447999,70.14088736999838,53488.23201216 2024-10-12,06:39:58.000,286,11012817,12885,0,1728715197,12980.93027972,70.14088736999838,53488.15515384 2024-10-12,06:39:59.000,286,11012803,12965,0,1728715198,12980.916807099995,70.19728041000053,53488.18310232 2024-10-12,06:40:00.000,286,11012774,12925,0,1728715199,12980.93027972,70.1690838900031,53488.25297352 2024-10-12,06:40:01.000,286,11012727,12885,0,1728715200,12980.957224959995,70.14793649999774,53488.23899928001 2024-10-12,06:40:02.000,286,11012790,12605,0,1728715201,12981.02458805999,70.16203476000373,53488.25297352 2024-10-12,06:40:03.000,286,11012820,12845,0,1728715202,12981.02458805999,70.13383823999902,53488.294896240004 2024-10-12,06:40:04.000,286,11012808,12565,0,1728715203,12981.038060679995,70.15498563000438,53488.3507932 2024-10-12,06:40:05.000,286,11012768,12725,0,1728715204,12981.098687469996,70.18318215000181,53488.30188336 2024-10-12,06:40:06.000,286,11012814,12885,0,1728715205,12981.098687469996,70.16203476000373,53488.34380608 2024-10-12,06:40:07.000,286,11012753,12885,0,1728715206,12981.12563270999,70.14793649999774,53488.37175456 2024-10-12,06:40:08.000,286,11012792,12885,0,1728715207,12981.13236902,70.13383823999902,53488.37874168 2024-10-12,06:40:09.000,286,11012772,12725,0,1728715208,12981.186259499991,70.12678910999966,53488.37874168 2024-10-12,06:40:10.000,286,11012830,12725,0,1728715209,12981.219941049996,70.09859259000223,53488.45560000001 2024-10-12,06:40:11.000,286,11012736,12805,0,1728715210,12981.199732119996,70.04924867999944,53488.4206644 2024-10-12,06:40:12.000,286,11012750,12725,0,1728715211,12981.226677359991,70.08449433000351,53488.38572880001 2024-10-12,06:40:13.000,286,11012772,13365,0,1728715212,12981.314249390001,70.04924867999944,53488.43463864001 2024-10-12,06:40:14.000,286,11012807,12965,0,1728715213,12981.334458320001,70.0562978099988,53488.47656136001 2024-10-12,06:40:15.000,286,11012741,12925,0,1728715214,12981.300776769996,70.03515042000072,53488.57438104001 2024-10-12,06:40:16.000,286,11012823,13005,0,1728715215,12981.294040460001,70.04219955000008,53488.51848408 2024-10-12,06:40:17.000,286,11012767,12685,0,1728715216,12981.374876180002,70.02810129000136,53488.57438104001 2024-10-12,06:40:18.000,286,11012798,12685,0,1728715217,12981.422030349997,70.00695390000328,53488.532458320005 2024-10-12,06:40:19.000,286,11012748,12965,0,1728715218,12981.408557729992,69.99285564000456,53488.55341968001 2024-10-12,06:40:20.000,286,11012795,12725,0,1728715219,12981.469184519992,70.02810129000136,53488.67918784 2024-10-12,06:40:21.000,286,11012798,13005,0,1728715220,12981.455711900002,70.021052160002,53488.63726512 2024-10-12,06:40:22.000,286,11012795,12965,0,1728715221,12981.502866069997,69.99285564000456,53488.60931664 2024-10-12,06:40:23.000,286,11012814,12845,0,1728715222,12981.496129760002,69.97875737999857,53488.60232952001 2024-10-12,06:40:24.000,286,11012773,12685,0,1728715223,12981.550020239993,69.95760999000049,53488.72809768 2024-10-12,06:40:25.000,286,11012741,12965,0,1728715224,12981.563492859997,69.95056086000113,53488.67918784 2024-10-12,06:40:26.000,286,11012703,12685,0,1728715225,12981.583701789998,69.97875737999857,53488.700149200005 2024-10-12,06:40:27.000,286,11012756,12685,0,1728715226,12981.570229169993,69.90121694999834,53488.763033279996 2024-10-12,06:40:28.000,286,11012726,12925,0,1728715227,12981.644328579998,69.92941347000306,53488.797968880004 2024-10-12,06:40:29.000,286,11012746,12965,0,1728715228,12981.711691679993,69.9082660799977,53488.81194312001 2024-10-12,06:40:30.000,286,11012815,12885,0,1728715229,12981.718427989988,69.9223643400037,53488.818930240006 2024-10-12,06:40:31.000,286,11012791,12725,0,1728715230,12981.711691679993,69.91531521000434,53488.818930240006 2024-10-12,06:40:32.000,286,11012765,13045,0,1728715231,12981.745373229998,69.9082660799977,53488.83989160001 2024-10-12,06:40:33.000,286,11012742,12805,0,1728715232,12981.758845849989,69.9082660799977,53488.85386584 2024-10-12,06:40:34.000,286,11012819,12485,0,1728715233,12981.738636919988,69.90121694999834,53488.81194312001 2024-10-12,06:40:35.000,286,11012735,12645,0,1728715234,12981.704955369998,69.9082660799977,53488.89578856 2024-10-12,06:40:36.000,286,11012765,12765,0,1728715235,12981.772318469993,69.91531521000434,53488.8748272 2024-10-12,06:40:37.000,286,11012784,13005,0,1728715236,12981.799263709989,69.93646260000241,53488.8748272 2024-10-12,06:40:38.000,286,11012797,12805,0,1728715237,12981.758845849989,69.91531521000434,53488.8748272 2024-10-12,06:40:39.000,286,11012799,12845,0,1728715238,12981.765582159998,69.89416781999898,53488.916749920005 2024-10-12,06:40:40.000,286,11012767,12925,0,1728715239,12981.765582159998,69.9082660799977,53488.916749920005 2024-10-12,06:40:41.000,286,11012798,13005,0,1728715240,12981.799263709989,69.95056086000113,53488.97264688 2024-10-12,06:40:42.000,286,11012764,12885,0,1728715241,12981.785791089998,69.97170824999921,53488.97963400001 2024-10-12,06:40:43.000,286,11012734,12965,0,1728715242,12981.779054779989,69.97170824999921,53489.0145696 2024-10-12,06:40:44.000,286,11012789,13005,0,1728715243,12981.819472639989,69.97875737999857,53489.035530960005 2024-10-12,06:40:45.000,286,11012784,12965,0,1728715244,12981.853154189994,69.98580650999793,53489.0145696 2024-10-12,06:40:46.000,286,11012840,12885,0,1728715245,12981.826208949999,69.98580650999793,53489.05649232001 2024-10-12,06:40:47.000,286,11012765,12965,0,1728715246,12981.792527399994,69.99990477000392,53489.12636352001 2024-10-12,06:40:48.000,286,11012797,12765,0,1728715247,12981.792527399994,70.04219955000008,53489.11238928 2024-10-12,06:40:49.000,286,11012769,13085,0,1728715248,12981.812736329994,70.00695390000328,53489.084440800005 2024-10-12,06:40:50.000,286,11012785,12965,0,1728715249,12981.826208949999,70.07039607000479,53489.098415039996 2024-10-12,06:40:51.000,286,11012780,13005,0,1728715250,12981.725164299998,70.1197399800003,53489.16129912 2024-10-12,06:40:52.000,286,11012790,12805,0,1728715251,12981.799263709989,70.1197399800003,53489.18226048 2024-10-12,06:40:53.000,286,11012765,12685,0,1728715252,12981.779054779989,70.10564172000159,53489.10540216001 2024-10-12,06:40:54.000,286,11012771,12885,0,1728715253,12981.779054779989,70.13383823999902,53489.17527336001 2024-10-12,06:40:55.000,286,11012783,13085,0,1728715254,12981.678010129988,70.07744520000415,53489.14033776 2024-10-12,06:40:56.000,286,11012796,12885,0,1728715255,12981.738636919988,70.09154346000287,53489.23815744 2024-10-12,06:40:57.000,286,11012801,12845,0,1728715256,12981.745373229998,70.11269085000094,53489.19623472001 2024-10-12,06:40:58.000,286,11012785,12565,0,1728715257,12981.691482749993,70.11269085000094,53489.27309304001 2024-10-12,06:40:59.000,286,11012806,12885,0,1728715258,12981.657801199988,70.12678910999966,53489.28008016 2024-10-12,06:41:00.000,286,11012727,13085,0,1728715259,12981.657801199988,70.09154346000287,53489.2591188 2024-10-12,06:41:01.000,286,11012767,12725,0,1728715260,12981.624119649998,70.13383823999902,53489.22418320001 2024-10-12,06:41:02.000,286,11012775,12925,0,1728715261,12981.583701789998,70.13383823999902,53489.24514456001 2024-10-12,06:41:03.000,286,11012797,12645,0,1728715262,12981.583701789998,70.08449433000351,53489.266105919996 2024-10-12,06:41:04.000,286,11012761,12845,0,1728715263,12981.543283929997,70.08449433000351,53489.301041520004 2024-10-12,06:41:05.000,286,11012800,12725,0,1728715264,12981.482657139997,70.07039607000479,53489.23815744 2024-10-12,06:41:06.000,286,11012766,12805,0,1728715265,12981.475920830002,70.07744520000415,53489.21719608 2024-10-12,06:41:07.000,286,11012761,12765,0,1728715266,12981.415294040002,70.07039607000479,53489.29405440001 2024-10-12,06:41:08.000,286,11012808,12685,0,1728715267,12981.381612489997,70.09154346000287,53489.29405440001 2024-10-12,06:41:09.000,286,11012765,12925,0,1728715268,12981.381612489997,70.06334693999815,53489.27309304001 2024-10-12,06:41:10.000,286,11012781,12965,0,1728715269,12981.327722009992,70.0562978099988,53489.19623472001 2024-10-12,06:41:11.000,286,11012741,12885,0,1728715270,12981.273831530001,70.07744520000415,53489.21719608 2024-10-12,06:41:12.000,286,11012733,12765,0,1728715271,12981.19299581,70.04219955000008,53489.16129912 2024-10-12,06:41:13.000,286,11012782,12845,0,1728715272,12981.206468429991,70.04924867999944,53489.21020896 2024-10-12,06:41:14.000,286,11012789,12845,0,1728715273,12981.213204740001,70.11269085000094,53489.2591188 2024-10-12,06:41:15.000,286,11012836,12805,0,1728715274,12981.159314259996,70.14088736999838,53489.266105919996 2024-10-12,06:41:16.000,286,11012819,12885,0,1728715275,12981.13236902,70.09859259000223,53489.266105919996 2024-10-12,06:41:17.000,286,11012759,12765,0,1728715276,12981.11216009,70.09859259000223,53489.16828624 2024-10-12,06:41:18.000,286,11012834,12845,0,1728715277,12981.0515333,70.14088736999838,53489.1892476 2024-10-12,06:41:19.000,286,11012800,13125,0,1728715278,12981.02458805999,70.12678910999966,53489.19623472001 2024-10-12,06:41:20.000,286,11012785,12925,0,1728715279,12981.00437912999,70.14088736999838,53489.14732488001 2024-10-12,06:41:21.000,286,11012805,13045,0,1728715280,12981.00437912999,70.18318215000181,53489.16129912 2024-10-12,06:41:22.000,286,11012838,12965,0,1728715281,12980.93027972,70.18318215000181,53489.16828624 2024-10-12,06:41:23.000,286,11012810,13005,0,1728715282,12980.92354340999,70.16203476000373,53489.154312000006 2024-10-12,06:41:24.000,286,11012764,12925,0,1728715283,12980.88312554999,70.14088736999838,53489.18226048 2024-10-12,06:41:25.000,286,11012815,12605,0,1728715284,12980.86291661999,70.19023128000117,53489.17527336001 2024-10-12,06:41:26.000,286,11012825,12725,0,1728715285,12980.86291661999,70.20432953999989,53489.1892476 2024-10-12,06:41:27.000,286,11012791,12525,0,1728715286,12980.795553519994,70.19023128000117,53489.1892476 2024-10-12,06:41:28.000,286,11012774,12605,0,1728715287,12980.78208089999,70.24662432000332,53489.14033776 2024-10-12,06:41:29.000,286,11012794,12565,0,1728715288,12980.728190419999,70.26072258000204,53489.16129912 2024-10-12,06:41:30.000,286,11012803,12885,0,1728715289,12980.734926729994,70.25367345000268,53489.11238928 2024-10-12,06:41:31.000,286,11012776,12965,0,1728715290,12980.70124517999,70.25367345000268,53489.16129912 2024-10-12,06:41:32.000,286,11012788,12725,0,1728715291,12980.687772559999,70.28891909999948,53489.14033776 2024-10-12,06:41:33.000,286,11012834,13005,0,1728715292,12980.667563629999,70.32416475000355,53489.12636352001 2024-10-12,06:41:34.000,286,11012812,12845,0,1728715293,12980.640618389989,70.35941040000034,53489.16828624 2024-10-12,06:41:35.000,286,11012757,13045,0,1728715294,12980.647354699999,70.35941040000034,53489.16828624 2024-10-12,06:41:36.000,286,11012798,13165,0,1728715295,12980.586727909998,70.38055778999842,53489.133350640004 2024-10-12,06:41:37.000,286,11012797,12925,0,1728715296,12980.633882079994,70.45104908999929,53489.16129912 2024-10-12,06:41:38.000,286,11012863,12685,0,1728715297,12980.647354699999,70.42990170000121,53489.14732488001 2024-10-12,06:41:39.000,286,11012780,12845,0,1728715298,12980.640618389989,70.47219648000464,53489.21020896 2024-10-12,06:41:40.000,286,11012806,12925,0,1728715299,12980.606936839999,70.47219648000464,53489.16828624 2024-10-12,06:41:41.000,286,11012783,12885,0,1728715300,12980.640618389989,70.53563864999887,53489.203221840005 2024-10-12,06:41:42.000,286,11012864,12845,0,1728715301,12980.647354699999,70.54973691000487,53489.19623472001 2024-10-12,06:41:43.000,286,11012827,13005,0,1728715302,12980.613673149994,70.57088430000294,53489.21719608 2024-10-12,06:41:44.000,286,11012781,12925,0,1728715303,12980.627145769999,70.60612994999974,53489.2591188 2024-10-12,06:41:45.000,286,11012771,13085,0,1728715304,12980.667563629999,70.62022820999846,53489.266105919996 2024-10-12,06:41:46.000,286,11012807,12765,0,1728715305,12980.640618389989,70.62022820999846,53489.2591188 2024-10-12,06:41:47.000,286,11012806,12765,0,1728715306,12980.640618389989,70.64842473000317,53489.31501576001 2024-10-12,06:41:48.000,286,11012824,12845,0,1728715307,12980.68103624999,70.67662125000061,53489.32899 2024-10-12,06:41:49.000,286,11012814,13285,0,1728715308,12980.667563629999,70.71186690000468,53489.35693848 2024-10-12,06:41:50.000,286,11012798,12925,0,1728715309,12980.694508869994,70.74711255000148,53489.39187408001 2024-10-12,06:41:51.000,286,11012801,12845,0,1728715310,12980.70124517999,70.7612108100002,53489.35693848 2024-10-12,06:41:52.000,286,11012799,12965,0,1728715311,12980.70124517999,70.7894073300049,53489.36392560001 2024-10-12,06:41:53.000,286,11012771,12605,0,1728715312,12980.76187196999,70.79645646000426,53489.3988612 2024-10-12,06:41:54.000,286,11012826,13285,0,1728715313,12980.775344589994,70.8246529800017,53489.44078392001 2024-10-12,06:41:55.000,286,11012764,12885,0,1728715314,12980.748399349999,70.88104602000385,53489.433796799996 2024-10-12,06:41:56.000,286,11012777,12885,0,1728715315,12980.76187196999,70.86694775999786,53489.45475816 2024-10-12,06:41:57.000,286,11012793,12725,0,1728715316,12980.815762449995,70.90219341000193,53489.44078392001 2024-10-12,06:41:58.000,286,11012812,12685,0,1728715317,12980.80228982999,70.85284949999914,53489.46174528001 2024-10-12,06:41:59.000,286,11012795,13005,0,1728715318,12980.78881721,70.88104602000385,53489.51764224 2024-10-12,06:42:00.000,286,11012785,12845,0,1728715319,12980.82249875999,70.88809515000321,53489.52462936 2024-10-12,06:42:01.000,286,11012805,12765,0,1728715320,12980.82249875999,70.90924254000129,53489.56655208 2024-10-12,06:42:02.000,286,11012834,12925,0,1728715321,12980.849444,70.90924254000129,53489.52462936 2024-10-12,06:42:03.000,286,11012778,12605,0,1728715322,12980.856180309995,70.95153732000472,53489.538603600005 2024-10-12,06:42:04.000,286,11012761,13165,0,1728715323,12980.86291661999,70.95153732000472,53489.5735392 2024-10-12,06:42:05.000,286,11012819,13085,0,1728715324,12980.90333447999,70.94448818999808,53489.587513440005 2024-10-12,06:42:06.000,286,11012789,13085,0,1728715325,12980.90333447999,70.94448818999808,53489.54559072 2024-10-12,06:42:07.000,286,11012763,12965,0,1728715326,12980.86965293,70.94448818999808,53489.56655208 2024-10-12,06:42:08.000,286,11012771,12765,0,1728715327,12980.90333447999,70.98678297000151,53489.61546192 2024-10-12,06:42:09.000,286,11012800,12965,0,1728715328,12980.876389239995,70.98678297000151,53489.62943616001 2024-10-12,06:42:10.000,286,11012826,12645,0,1728715329,12980.92354340999,70.98678297000151,53489.58052632001 2024-10-12,06:42:11.000,286,11012838,12605,0,1728715330,12980.835971379995,70.96563558000344,53489.59450056 2024-10-12,06:42:12.000,286,11012802,13125,0,1728715331,12980.84270768999,70.98678297000151,53489.62244904 2024-10-12,06:42:13.000,286,11012807,13085,0,1728715332,12980.88312554999,70.99383210000087,53489.636423280004 2024-10-12,06:42:14.000,286,11012777,13045,0,1728715333,12980.86291661999,71.02907774999767,53489.62943616001 2024-10-12,06:42:15.000,286,11012798,12885,0,1728715334,12980.84270768999,70.97973384000215,53489.66437176 2024-10-12,06:42:16.000,286,11012834,13125,0,1728715335,12980.82923507,71.01497948999895,53489.62244904 2024-10-12,06:42:17.000,286,11012788,12965,0,1728715336,12980.876389239995,71.02907774999767,53489.636423280004 2024-10-12,06:42:18.000,286,11012796,13045,0,1728715337,12980.815762449995,71.02907774999767,53489.601487679996 2024-10-12,06:42:19.000,286,11012799,12645,0,1728715338,12980.80228982999,71.08547078999982,53489.601487679996 2024-10-12,06:42:20.000,286,11012802,12605,0,1728715339,12980.80228982999,71.0713725300011,53489.65039752001 2024-10-12,06:42:21.000,286,11012807,12885,0,1728715340,12980.80228982999,71.06432340000174,53489.62244904 2024-10-12,06:42:22.000,286,11012827,13045,0,1728715341,12980.78208089999,71.0713725300011,53489.66437176 2024-10-12,06:42:23.000,286,11012851,12685,0,1728715342,12980.76860828,71.0713725300011,53489.65039752001 2024-10-12,06:42:24.000,286,11012783,12605,0,1728715343,12980.775344589994,71.12776557000325,53489.657384640006 2024-10-12,06:42:25.000,286,11012806,12965,0,1728715344,12980.78208089999,71.11366731000453,53489.65039752001 2024-10-12,06:42:26.000,286,11012787,12765,0,1728715345,12980.76860828,71.12776557000325,53489.69232024 2024-10-12,06:42:27.000,286,11012779,12765,0,1728715346,12980.748399349999,71.13481470000261,53489.67135888 2024-10-12,06:42:28.000,286,11012794,12845,0,1728715347,12980.76187196999,71.14186383000197,53489.636423280004 2024-10-12,06:42:29.000,286,11012832,12845,0,1728715348,12980.74166303999,71.19825687000412,53489.657384640006 2024-10-12,06:42:30.000,286,11012781,12885,0,1728715349,12980.714717799994,71.17710947999876,53489.66437176 2024-10-12,06:42:31.000,286,11012783,12805,0,1728715350,12980.728190419999,71.24055165000027,53489.67834600001 2024-10-12,06:42:32.000,286,11012756,12925,0,1728715351,12980.748399349999,71.20530600000347,53489.65039752001 2024-10-12,06:42:33.000,286,11012799,12765,0,1728715352,12980.80902614,71.2687481699977,53489.7132816 2024-10-12,06:42:34.000,286,11012730,12805,0,1728715353,12980.76860828,71.2828464300037,53489.69232024 2024-10-12,06:42:35.000,286,11012800,13085,0,1728715354,12980.74166303999,71.27579730000434,53489.67834600001 2024-10-12,06:42:36.000,286,11012841,12645,0,1728715355,12980.795553519994,71.26169903999835,53489.69232024 2024-10-12,06:42:37.000,286,11012807,12645,0,1728715356,12980.76860828,71.27579730000434,53489.68533312 2024-10-12,06:42:38.000,286,11012802,12645,0,1728715357,12980.76860828,71.29694469000242,53489.72725584001 2024-10-12,06:42:39.000,286,11012798,12925,0,1728715358,12980.76860828,71.2687481699977,53489.73424296 2024-10-12,06:42:40.000,286,11012768,12845,0,1728715359,12980.80228982999,71.31104295000114,53489.74123008 2024-10-12,06:42:41.000,286,11012813,13205,0,1728715360,12980.78208089999,71.30399382000178,53489.76219144 2024-10-12,06:42:42.000,286,11012812,13085,0,1728715361,12980.80902614,71.33219033999922,53489.72725584001 2024-10-12,06:42:43.000,286,11012762,12845,0,1728715362,12980.82923507,71.33923946999857,53489.76917856 2024-10-12,06:42:44.000,286,11012778,13125,0,1728715363,12980.835971379995,71.36743599000329,53489.76917856 2024-10-12,06:42:45.000,286,11012768,12845,0,1728715364,12980.84270768999,71.37448512000265,53489.74821720001 2024-10-12,06:42:46.000,286,11012793,12885,0,1728715365,12980.82923507,71.381534250002,53489.74123008 2024-10-12,06:42:47.000,286,11012834,12965,0,1728715366,12980.835971379995,71.35333773000457,53489.76219144 2024-10-12,06:42:48.000,286,11012790,12965,0,1728715367,12980.849444,71.36743599000329,53489.76219144 2024-10-12,06:42:49.000,286,11012774,12885,0,1728715368,12980.876389239995,71.35333773000457,53489.755204320005 2024-10-12,06:42:50.000,286,11012831,12685,0,1728715369,12980.86965293,71.38858338000136,53489.73424296 2024-10-12,06:42:51.000,286,11012784,12885,0,1728715370,12980.876389239995,71.4167798999988,53489.74123008 2024-10-12,06:42:52.000,286,11012814,12805,0,1728715371,12980.88312554999,71.4167798999988,53489.73424296 2024-10-12,06:42:53.000,286,11012780,12685,0,1728715372,12980.88312554999,71.43792729000415,53489.72026872 2024-10-12,06:42:54.000,286,11012778,12805,0,1728715373,12980.849444,71.45202555000287,53489.74821720001 2024-10-12,06:42:55.000,286,11012760,12885,0,1728715374,12980.86965293,71.43792729000415,53489.7132816 2024-10-12,06:42:56.000,286,11012803,13085,0,1728715375,12980.82249875999,71.47317294000095,53489.72725584001 2024-10-12,06:42:57.000,286,11012815,12925,0,1728715376,12980.82923507,71.40268164000008,53489.76219144 2024-10-12,06:42:58.000,286,11012746,12765,0,1728715377,12980.856180309995,71.45202555000287,53489.79013992 2024-10-12,06:42:59.000,286,11012729,12925,0,1728715378,12980.82249875999,71.43792729000415,53489.79712704001 2024-10-12,06:43:00.000,286,11012778,13125,0,1728715379,12980.86965293,71.44497642000351,53489.755204320005 2024-10-12,06:43:01.000,286,11012770,12925,0,1728715380,12980.86965293,71.44497642000351,53489.77616568001 2024-10-12,06:43:02.000,286,11012788,13045,0,1728715381,12980.86291661999,71.48727119999967,53489.77616568001 2024-10-12,06:43:03.000,286,11012805,12765,0,1728715382,12980.86291661999,71.46612381000159,53489.74123008 2024-10-12,06:43:04.000,286,11012811,12845,0,1728715383,12980.90333447999,71.48022207000031,53489.72725584001 2024-10-12,06:43:05.000,286,11012808,12805,0,1728715384,12980.88312554999,71.50841858999775,53489.68533312 2024-10-12,06:43:06.000,286,11012769,12965,0,1728715385,12980.88986186,71.52251685000374,53489.72026872 2024-10-12,06:43:07.000,286,11012781,12885,0,1728715386,12980.92354340999,71.54366424000182,53489.73424296 2024-10-12,06:43:08.000,286,11012847,12685,0,1728715387,12980.88986186,71.51546772000438,53489.73424296 2024-10-12,06:43:09.000,286,11012838,12925,0,1728715388,12980.916807099995,71.50136945999839,53489.69232024 2024-10-12,06:43:10.000,286,11012788,12965,0,1728715389,12980.92354340999,71.5648116299999,53489.7132816 2024-10-12,06:43:11.000,286,11012804,12925,0,1728715390,12980.94375233999,71.5648116299999,53489.657384640006 2024-10-12,06:43:12.000,286,11012818,13125,0,1728715391,12980.98417019999,71.55071337000118,53489.72026872 2024-10-12,06:43:13.000,286,11012812,12765,0,1728715392,12980.957224959995,71.59300815000461,53489.6434104 2024-10-12,06:43:14.000,286,11012774,12885,0,1728715393,12980.957224959995,71.60710641000333,53489.67135888 2024-10-12,06:43:15.000,286,11012803,12925,0,1728715394,12980.98417019999,71.61415554000268,53489.67834600001 2024-10-12,06:43:16.000,286,11012828,12965,0,1728715395,12980.977433889995,71.6282538000014,53489.67135888 2024-10-12,06:43:17.000,286,11012764,12845,0,1728715396,12981.00437912999,71.63530293000076,53489.68533312 2024-10-12,06:43:18.000,286,11012832,12885,0,1728715397,12981.0515333,71.63530293000076,53489.706294480005 2024-10-12,06:43:19.000,286,11012824,12525,0,1728715398,12981.00437912999,71.63530293000076,53489.68533312 2024-10-12,06:43:20.000,286,11012827,12885,0,1728715399,12981.02458805999,71.62120467000204,53489.657384640006 2024-10-12,06:43:21.000,286,11012802,12605,0,1728715400,12981.06500591999,71.67759771000419,53489.657384640006 2024-10-12,06:43:22.000,286,11012802,12965,0,1728715401,12981.07174223,71.69169597000291,53489.66437176 2024-10-12,06:43:23.000,286,11012787,12725,0,1728715402,12981.10542377999,71.7269416199997,53489.62244904 2024-10-12,06:43:24.000,286,11012783,12805,0,1728715403,12981.098687469996,71.6634994499982,53489.67135888 2024-10-12,06:43:25.000,286,11012806,13005,0,1728715404,12981.058269609995,71.69874510000227,53489.65039752001 2024-10-12,06:43:26.000,286,11012768,13125,0,1728715405,12981.098687469996,71.70579423000163,53489.65039752001 2024-10-12,06:43:27.000,286,11012783,12685,0,1728715406,12981.098687469996,71.67759771000419,53489.6434104 2024-10-12,06:43:28.000,286,11012777,12925,0,1728715407,12981.13236902,71.70579423000163,53489.67135888 2024-10-12,06:43:29.000,286,11012778,12845,0,1728715408,12981.145841639991,71.71284336000099,53489.59450056 2024-10-12,06:43:30.000,286,11012815,12965,0,1728715409,12981.139105329996,71.71284336000099,53489.62244904 2024-10-12,06:43:31.000,286,11012766,12845,0,1728715410,12981.15257795,71.70579423000163,53489.62943616001 2024-10-12,06:43:32.000,286,11012831,12805,0,1728715411,12981.19299581,71.74103987999843,53489.65039752001 2024-10-12,06:43:33.000,286,11012801,12805,0,1728715412,12981.206468429991,71.75513814000442,53489.601487679996 2024-10-12,06:43:34.000,286,11012732,12885,0,1728715413,12981.206468429991,71.74808900999778,53489.61546192 2024-10-12,06:43:35.000,286,11012843,12965,0,1728715414,12981.246886289991,71.74103987999843,53489.657384640006 2024-10-12,06:43:36.000,286,11012808,12685,0,1728715415,12981.260358909996,71.7762855300025,53489.636423280004 2024-10-12,06:43:37.000,286,11012771,13005,0,1728715416,12981.287304149992,71.74103987999843,53489.62244904 2024-10-12,06:43:38.000,286,11012768,12765,0,1728715417,12981.273831530001,71.78333466000186,53489.68533312 2024-10-12,06:43:39.000,286,11012778,12845,0,1728715418,12981.314249390001,71.80448204999993,53489.67135888 2024-10-12,06:43:40.000,286,11012769,12805,0,1728715419,12981.307513079992,71.81153117999929,53489.65039752001 2024-10-12,06:43:41.000,286,11012818,13165,0,1728715420,12981.347930939992,71.86087509000208,53489.68533312 2024-10-12,06:43:42.000,286,11012829,12845,0,1728715421,12981.320985699997,71.81858030999865,53489.65039752001 2024-10-12,06:43:43.000,286,11012800,12765,0,1728715422,12981.341194629997,71.81153117999929,53489.68533312 2024-10-12,06:43:44.000,286,11012853,12965,0,1728715423,12981.334458320001,71.82562943999801,53489.67135888 2024-10-12,06:43:45.000,286,11012796,12925,0,1728715424,12981.381612489997,71.85382596000272,53489.6434104 2024-10-12,06:43:46.000,286,11012764,12965,0,1728715425,12981.388348799992,71.86792422000144,53489.69232024 2024-10-12,06:43:47.000,286,11012815,12885,0,1728715426,12981.401821419997,71.839727700004,53489.67834600001 2024-10-12,06:43:48.000,286,11012826,12765,0,1728715427,12981.428766659992,71.88907160999952,53489.66437176 2024-10-12,06:43:49.000,286,11012796,13125,0,1728715428,12981.482657139997,71.92431726000359,53489.69232024 2024-10-12,06:43:50.000,286,11012809,12845,0,1728715429,12981.455711900002,71.88907160999952,53489.69232024 2024-10-12,06:43:51.000,286,11012807,13325,0,1728715430,12981.475920830002,71.90316986999824,53489.68533312 2024-10-12,06:43:52.000,286,11012786,12965,0,1728715431,12981.502866069997,71.95251378000103,53489.68533312 2024-10-12,06:43:53.000,286,11012751,12885,0,1728715432,12981.536547620002,71.88907160999952,53489.69232024 2024-10-12,06:43:54.000,286,11012814,12725,0,1728715433,12981.583701789998,71.89612073999888,53489.65039752001 2024-10-12,06:43:55.000,286,11012788,12885,0,1728715434,12981.576965480002,71.93841552000231,53489.74123008 2024-10-12,06:43:56.000,286,11012801,12565,0,1728715435,12981.610647029993,71.91021900000487,53489.7132816 2024-10-12,06:43:57.000,286,11012786,12965,0,1728715436,12981.698219059988,71.94546465000167,53489.68533312 2024-10-12,06:43:58.000,286,11012811,12845,0,1728715437,12981.704955369998,71.9736611699991,53489.7132816 2024-10-12,06:43:59.000,286,11012802,12725,0,1728715438,12981.684746439998,71.93136639000295,53489.69930736001 2024-10-12,06:44:00.000,286,11012824,12885,0,1728715439,12981.745373229998,71.96661203999975,53489.77616568001 2024-10-12,06:44:01.000,286,11012808,12805,0,1728715440,12981.806000019998,71.9736611699991,53489.69930736001 2024-10-12,06:44:02.000,286,11012793,13125,0,1728715441,12981.819472639989,71.96661203999975,53489.76917856 2024-10-12,06:44:03.000,286,11012759,13125,0,1728715442,12981.886835739999,71.9736611699991,53489.76219144 2024-10-12,06:44:04.000,286,11012785,12765,0,1728715443,12981.90030835999,71.98071029999846,53489.74123008 2024-10-12,06:44:05.000,286,11012795,12885,0,1728715444,12981.96093514999,71.98775942999782,53489.76917856 2024-10-12,06:44:06.000,286,11012798,12725,0,1728715445,12982.00808932,71.9736611699991,53489.76219144 2024-10-12,06:44:07.000,286,11012816,12765,0,1728715446,12982.06197979999,71.98775942999782,53489.83904976 2024-10-12,06:44:08.000,286,11012825,12885,0,1728715447,12982.075452419995,72.00185769000382,53489.825075520006 2024-10-12,06:44:09.000,286,11012772,13285,0,1728715448,12982.12260658999,72.00185769000382,53489.84603688001 2024-10-12,06:44:10.000,286,11012778,12605,0,1728715449,12982.16976076,71.99480856000446,53489.86699824001 2024-10-12,06:44:11.000,286,11012809,12765,0,1728715450,12982.25059648,72.03005421000125,53489.86699824001 2024-10-12,06:44:12.000,286,11012833,12765,0,1728715451,12982.29101434,72.03005421000125,53489.8879596 2024-10-12,06:44:13.000,286,11012804,12685,0,1728715452,12982.37185006,72.06529985999805,53489.89494672001 2024-10-12,06:44:14.000,286,11012816,13045,0,1728715453,12982.378586369996,72.00890682000318,53489.90892096 2024-10-12,06:44:15.000,286,11012760,12885,0,1728715454,12982.425740539991,71.99480856000446,53489.93686944 2024-10-12,06:44:16.000,286,11012795,12805,0,1728715455,12982.513312570001,72.0864472500034,53489.97879216 2024-10-12,06:44:17.000,286,11012784,12925,0,1728715456,12982.560466739997,72.10054551000212,53489.95084368 2024-10-12,06:44:18.000,286,11012788,12765,0,1728715457,12982.587411979992,72.09349638000276,53489.90892096 2024-10-12,06:44:19.000,286,11012800,12805,0,1728715458,12982.654775080002,72.0864472500034,53489.96481792001 2024-10-12,06:44:20.000,286,11012809,12925,0,1728715459,12982.722138179997,72.10054551000212,53490.027702 2024-10-12,06:44:21.000,286,11012819,12725,0,1728715460,12982.782764969998,72.1216929000002,53489.98577928001 2024-10-12,06:44:22.000,286,11012836,12965,0,1728715461,12982.823182829998,72.16398768000363,53489.94385656001 2024-10-12,06:44:23.000,286,11012819,12885,0,1728715462,12982.924227479998,72.17103681000299,53490.08359896001 2024-10-12,06:44:24.000,286,11012810,12725,0,1728715463,12982.964645339998,72.20628245999978,53490.07661184 2024-10-12,06:44:25.000,286,11012793,13125,0,1728715464,12983.038744749989,72.1851350700017,53490.0975732 2024-10-12,06:44:26.000,286,11012796,12885,0,1728715465,12983.106107849999,72.17808594000235,53490.05565048 2024-10-12,06:44:27.000,286,11012794,12645,0,1728715466,12983.153262019994,72.20628245999978,53490.07661184 2024-10-12,06:44:28.000,286,11012845,12765,0,1728715467,12983.166734639999,72.2203807199985,53490.139495920004 2024-10-12,06:44:29.000,286,11012808,13205,0,1728715468,12983.28798822,72.21333158999914,53490.1674444 2024-10-12,06:44:30.000,286,11012842,12965,0,1728715469,12983.32166976999,72.24857724000321,53490.19539288 2024-10-12,06:44:31.000,286,11012806,12925,0,1728715470,12983.34187869999,72.24152811000386,53490.1674444 2024-10-12,06:44:32.000,286,11012814,12885,0,1728715471,12983.42945073,72.22742984999786,53490.17443152 2024-10-12,06:44:33.000,286,11012818,12965,0,1728715472,12983.52375906999,72.24857724000321,53490.1674444 2024-10-12,06:44:34.000,286,11012790,12925,0,1728715473,12983.577649549996,72.25562637000257,53490.24430272 2024-10-12,06:44:35.000,286,11012770,12725,0,1728715474,12983.63154003,72.26267550000193,53490.22334136 2024-10-12,06:44:36.000,286,11012809,12765,0,1728715475,12983.624803719991,72.29087201999937,53490.26526408 2024-10-12,06:44:37.000,286,11012766,12725,0,1728715476,12983.698903129996,72.29792114999873,53490.2722512 2024-10-12,06:44:38.000,286,11012796,12845,0,1728715477,12983.766266229992,72.29792114999873,53490.28622544 2024-10-12,06:44:39.000,286,11012811,13005,0,1728715478,12983.840365639997,72.31201941000472,53490.32116104001 2024-10-12,06:44:40.000,286,11012828,12805,0,1728715479,12983.880783499997,72.30497027999809,53490.33513528 2024-10-12,06:44:41.000,286,11012815,12925,0,1728715480,12983.900992429997,72.32611767000344,53490.32116104001 2024-10-12,06:44:42.000,286,11012760,12685,0,1728715481,12983.961619219997,72.34726506000152,53490.34910952001 2024-10-12,06:44:43.000,286,11012803,12925,0,1728715482,12983.995300770002,72.31906854000408,53490.425967840005 2024-10-12,06:44:44.000,286,11012797,12925,0,1728715483,12984.035718630003,72.36136332000024,53490.46090344 2024-10-12,06:44:45.000,286,11012758,12925,0,1728715484,12984.082872799998,72.37546157999896,53490.45391632 2024-10-12,06:44:46.000,286,11012783,13125,0,1728715485,12984.116554349988,72.39660897000431,53490.51680040001 2024-10-12,06:44:47.000,286,11012823,12725,0,1728715486,12984.150235899993,72.38955983999767,53490.50981328 2024-10-12,06:44:48.000,286,11012852,12965,0,1728715487,12984.210862689994,72.43890375000046,53490.544748880005 2024-10-12,06:44:49.000,286,11012793,12605,0,1728715488,12984.237807929989,72.40365810000367,53490.55872312 2024-10-12,06:44:50.000,286,11012815,13045,0,1728715489,12984.251280549994,72.38251070999831,53490.55872312 2024-10-12,06:44:51.000,286,11012750,13005,0,1728715490,12984.271489479994,72.38251070999831,53490.60064584 2024-10-12,06:44:52.000,286,11012766,12805,0,1728715491,12984.305171029999,72.40365810000367,53490.57269736 2024-10-12,06:44:53.000,286,11012794,13005,0,1728715492,12984.31864364999,72.38955983999767,53490.663529920006 2024-10-12,06:44:54.000,286,11012769,12765,0,1728715493,12984.332116269994,72.41775636000239,53490.68449128001 2024-10-12,06:44:55.000,286,11012745,12845,0,1728715494,12984.345588889999,72.42480549000175,53490.67750416 2024-10-12,06:44:56.000,286,11012749,12805,0,1728715495,12984.40621568,72.41775636000239,53490.71942688 2024-10-12,06:44:57.000,286,11012804,13005,0,1728715496,12984.433160919994,72.43890375000046,53490.74737536 2024-10-12,06:44:58.000,286,11012821,12725,0,1728715497,12984.46684247,72.4318546200011,53490.73340112001 2024-10-12,06:44:59.000,286,11012773,12925,0,1728715498,12984.46684247,72.4318546200011,53490.76833672 2024-10-12,06:45:00.000,286,11012847,12925,0,1728715499,12984.46010615999,72.4318546200011,53490.810259440004 2024-10-12,06:45:01.000,286,11012819,13125,0,1728715500,12984.473578779995,72.42480549000175,53490.761349600005 2024-10-12,06:45:02.000,286,11012765,12725,0,1728715501,12984.50052401999,72.40365810000367,53490.78929808 2024-10-12,06:45:03.000,286,11012800,12725,0,1728715502,12984.50726033,72.42480549000175,53490.81724656 2024-10-12,06:45:04.000,286,11012806,12845,0,1728715503,12984.58809605,72.41070723000303,53490.82423368001 2024-10-12,06:45:05.000,286,11012823,12925,0,1728715504,12984.574623429995,72.39660897000431,53490.82423368001 2024-10-12,06:45:06.000,286,11012780,12765,0,1728715505,12984.60156866999,72.38955983999767,53490.80327232001 2024-10-12,06:45:07.000,286,11012781,12765,0,1728715506,12984.60830498,72.38251070999831,53490.83820792 2024-10-12,06:45:08.000,286,11012794,12965,0,1728715507,12984.64198652999,72.41070723000303,53490.84519504 2024-10-12,06:45:09.000,286,11012779,12885,0,1728715508,12984.64198652999,72.43890375000046,53490.90109200001 2024-10-12,06:45:10.000,286,11012802,12925,0,1728715509,12984.716085939996,72.46005113999854,53490.9360276 2024-10-12,06:45:11.000,286,11012793,12925,0,1728715510,12984.756503799996,72.42480549000175,53490.98493744 2024-10-12,06:45:12.000,286,11012831,12485,0,1728715511,12984.776712729996,72.42480549000175,53490.97096320001 2024-10-12,06:45:13.000,286,11012805,12885,0,1728715512,12984.837339519996,72.44595287999982,53490.99192456001 2024-10-12,06:45:14.000,286,11012776,12605,0,1728715513,12984.83060321,72.4811985300039,53490.9360276 2024-10-12,06:45:15.000,286,11012821,13045,0,1728715514,12984.850812140001,72.43890375000046,53490.98493744 2024-10-12,06:45:16.000,286,11012809,12805,0,1728715515,12984.844075829991,72.45300200999918,53491.01987304001 2024-10-12,06:45:17.000,286,11012779,12845,0,1728715516,12984.891230000001,72.45300200999918,53491.0058988 2024-10-12,06:45:18.000,286,11012774,13085,0,1728715517,12984.904702619991,72.4671002699979,53491.06179576 2024-10-12,06:45:19.000,286,11012823,13085,0,1728715518,12984.938384169996,72.47414940000453,53491.096731360005 2024-10-12,06:45:20.000,286,11012758,13085,0,1728715519,12984.965329409992,72.46005113999854,53491.06179576 2024-10-12,06:45:21.000,286,11012784,12765,0,1728715520,12984.978802029997,72.44595287999982,53491.07577 2024-10-12,06:45:22.000,286,11012815,12925,0,1728715521,12984.985538339992,72.4318546200011,53491.047821520006 2024-10-12,06:45:23.000,286,11012841,12885,0,1728715522,12985.039428819997,72.45300200999918,53491.13865408001 2024-10-12,06:45:24.000,286,11012799,12685,0,1728715523,12985.039428819997,72.4671002699979,53491.12467984 2024-10-12,06:45:25.000,286,11012795,12965,0,1728715524,12985.066374059992,72.43890375000046,53491.15961544001 2024-10-12,06:45:26.000,286,11012821,12965,0,1728715525,12985.106791919992,72.45300200999918,53491.15262832 2024-10-12,06:45:27.000,286,11012765,12805,0,1728715526,12985.079846679997,72.4318546200011,53491.17358968 2024-10-12,06:45:28.000,286,11012775,12965,0,1728715527,12985.120264539997,72.42480549000175,53491.1805768 2024-10-12,06:45:29.000,286,11012832,12725,0,1728715528,12985.100055609997,72.4318546200011,53491.15262832 2024-10-12,06:45:30.000,286,11012780,12965,0,1728715529,12985.147209779992,72.41070723000303,53491.18756392001 2024-10-12,06:45:31.000,286,11012776,12685,0,1728715530,12985.133737160002,72.4318546200011,53491.1805768 2024-10-12,06:45:32.000,286,11012815,12605,0,1728715531,12985.120264539997,72.42480549000175,53491.22948664 2024-10-12,06:45:33.000,286,11012829,13005,0,1728715532,12985.106791919992,72.41775636000239,53491.18756392001 2024-10-12,06:45:34.000,286,11012773,12685,0,1728715533,12985.140473469997,72.4318546200011,53491.250448 2024-10-12,06:45:35.000,286,11012805,12925,0,1728715534,12985.133737160002,72.44595287999982,53491.24346088 2024-10-12,06:45:36.000,286,11012802,12965,0,1728715535,12985.180891329997,72.42480549000175,53491.29237072 2024-10-12,06:45:37.000,286,11012825,12725,0,1728715536,12985.140473469997,72.43890375000046,53491.28538360001 2024-10-12,06:45:38.000,286,11012835,13125,0,1728715537,12985.147209779992,72.41775636000239,53491.29237072 2024-10-12,06:45:39.000,286,11012814,12765,0,1728715538,12985.120264539997,72.44595287999982,53491.35525480001 2024-10-12,06:45:40.000,286,11012771,12605,0,1728715539,12985.174155020002,72.41775636000239,53491.264422240005 2024-10-12,06:45:41.000,286,11012852,12845,0,1728715540,12985.140473469997,72.45300200999918,53491.313332080004 2024-10-12,06:45:42.000,286,11012795,12885,0,1728715541,12985.167418709992,72.47414940000453,53491.264422240005 2024-10-12,06:45:43.000,286,11012765,12725,0,1728715542,12985.147209779992,72.46005113999854,53491.29935784 2024-10-12,06:45:44.000,286,11012814,12885,0,1728715543,12985.180891329997,72.4811985300039,53491.27140936 2024-10-12,06:45:45.000,286,11012795,12765,0,1728715544,12985.201100259997,72.46005113999854,53491.334293440006 2024-10-12,06:45:46.000,286,11012780,12965,0,1728715545,12985.254990740003,72.4811985300039,53491.34826768 2024-10-12,06:45:47.000,286,11012798,12845,0,1728715546,12985.248254429993,72.4671002699979,53491.29935784 2024-10-12,06:45:48.000,286,11012798,12485,0,1728715547,12985.228045499993,72.48824766000325,53491.32730632001 2024-10-12,06:45:49.000,286,11012808,12645,0,1728715548,12985.248254429993,72.4811985300039,53491.334293440006 2024-10-12,06:45:50.000,286,11012756,12605,0,1728715549,12985.288672289993,72.4811985300039,53491.334293440006 2024-10-12,06:45:51.000,286,11012821,12605,0,1728715550,12985.302144909998,72.49529679000261,53491.30634496001 2024-10-12,06:45:52.000,286,11012823,12965,0,1728715551,12985.308881219993,72.53054243999941,53491.383203280006 2024-10-12,06:45:53.000,286,11012782,12605,0,1728715552,12985.329090149993,72.56578809000348,53491.383203280006 2024-10-12,06:45:54.000,286,11012827,12845,0,1728715553,12985.389716939993,72.58693548000156,53491.34826768 2024-10-12,06:45:55.000,286,11012797,12605,0,1728715554,12985.416662179989,72.5798863500022,53491.39717752 2024-10-12,06:45:56.000,286,11012763,12765,0,1728715555,12985.430134799994,72.60808286999963,53491.40416464001 2024-10-12,06:45:57.000,286,11012816,12725,0,1728715556,12985.490761589994,72.60103374000028,53491.42512600001 2024-10-12,06:45:58.000,286,11012786,12685,0,1728715557,12985.53791575999,72.65037765000307,53491.383203280006 2024-10-12,06:45:59.000,286,11012791,12645,0,1728715558,12985.531179449994,72.69972155999858,53491.45307448001 2024-10-12,06:46:00.000,286,11012785,12965,0,1728715559,12985.585069929999,72.67152504000114,53491.41115176 2024-10-12,06:46:01.000,286,11012756,12805,0,1728715560,12985.63896040999,72.72086895000393,53491.41115176 2024-10-12,06:46:02.000,286,11012791,13005,0,1728715561,12985.68611458,72.77021285999945,53491.45307448001 2024-10-12,06:46:03.000,286,11012817,12805,0,1728715562,12985.74000505999,72.78431111999816,53491.46704872 2024-10-12,06:46:04.000,286,11012830,12965,0,1728715563,12985.80063184999,72.7913602500048,53491.50897144 2024-10-12,06:46:05.000,286,11012793,12845,0,1728715564,12985.834313399995,72.8266059000016,53491.432113120005 2024-10-12,06:46:06.000,286,11012761,12765,0,1728715565,12985.88146756999,72.87594981000439,53491.48801008 2024-10-12,06:46:07.000,286,11012784,12605,0,1728715566,12985.9690396,72.86890067999775,53491.48801008 2024-10-12,06:46:08.000,286,11012791,12885,0,1728715567,12985.975775909996,72.85480241999903,53491.52294568001 2024-10-12,06:46:09.000,286,11012817,12765,0,1728715568,12986.036402699996,72.91824459000054,53491.550894160006 2024-10-12,06:46:10.000,286,11012800,12765,0,1728715569,12986.090293180001,72.93234284999926,53491.53691992 2024-10-12,06:46:11.000,286,11012801,12685,0,1728715570,12986.150919970001,72.91824459000054,53491.57884264 2024-10-12,06:46:12.000,286,11012765,12965,0,1728715571,12986.171128900001,72.91119546000118,53491.599804000005 2024-10-12,06:46:13.000,286,11012854,12845,0,1728715572,12986.238491999997,72.96758850000333,53491.648713840004 2024-10-12,06:46:14.000,286,11012843,13005,0,1728715573,12986.292382480002,73.00283415000013,53491.62076536001 2024-10-12,06:46:15.000,286,11012795,12765,0,1728715574,12986.312591410002,73.00283415000013,53491.66268808001 2024-10-12,06:46:16.000,286,11012841,12845,0,1728715575,12986.379954509997,73.0239815399982,53491.697623680004 2024-10-12,06:46:17.000,286,11012805,12925,0,1728715576,12986.413636060002,73.0239815399982,53491.74653352 2024-10-12,06:46:18.000,286,11012781,12885,0,1728715577,12986.460790229998,73.04512893000356,53491.73255928 2024-10-12,06:46:19.000,286,11012799,12925,0,1728715578,12986.440581299998,73.08742370999971,53491.76050776001 2024-10-12,06:46:20.000,286,11012790,12605,0,1728715579,12986.474262850003,73.10152196999843,53491.774482 2024-10-12,06:46:21.000,286,11012826,13085,0,1728715580,12986.494471780003,73.10857109999779,53491.79544336 2024-10-12,06:46:22.000,286,11012776,12765,0,1728715581,12986.541625949998,73.10857109999779,53491.816404720004 2024-10-12,06:46:23.000,286,11012772,12965,0,1728715582,12986.541625949998,73.12971849000314,53491.816404720004 2024-10-12,06:46:24.000,286,11012829,12925,0,1728715583,12986.555098569988,73.14381675000186,53491.816404720004 2024-10-12,06:46:25.000,286,11012852,13165,0,1728715584,12986.582043809998,73.15086588000122,53491.8443532 2024-10-12,06:46:26.000,286,11012818,12885,0,1728715585,12986.595516429988,73.1720132699993,53491.8443532 2024-10-12,06:46:27.000,286,11012808,12965,0,1728715586,12986.575307499988,73.18611152999802,53491.9142244 2024-10-12,06:46:28.000,286,11012789,12805,0,1728715587,12986.615725359989,73.16496413999994,53491.886275920006 2024-10-12,06:46:29.000,286,11012821,12845,0,1728715588,12986.602252739998,73.17906239999866,53491.95614712001 2024-10-12,06:46:30.000,286,11012765,12765,0,1728715589,12986.602252739998,73.20020979000401,53491.886275920006 2024-10-12,06:46:31.000,286,11012859,13125,0,1728715590,12986.588780119993,73.19316066000465,53491.95614712001 2024-10-12,06:46:32.000,286,11012812,12805,0,1728715591,12986.608989049993,73.18611152999802,53491.97710848001 2024-10-12,06:46:33.000,286,11012842,12765,0,1728715592,12986.568571189993,73.1720132699993,53491.94916 2024-10-12,06:46:34.000,286,11012790,12765,0,1728715593,12986.595516429988,73.12971849000314,53491.94217288 2024-10-12,06:46:35.000,286,11012828,12765,0,1728715594,12986.568571189993,73.12266936000378,53491.935185760005 2024-10-12,06:46:36.000,286,11012802,12685,0,1728715595,12986.548362259993,73.10152196999843,53491.99806984001 2024-10-12,06:46:37.000,286,11012810,12605,0,1728715596,12986.582043809998,73.10152196999843,53491.97710848001 2024-10-12,06:46:38.000,286,11012812,13005,0,1728715597,12986.575307499988,73.09447283999907,53491.96313424 2024-10-12,06:46:39.000,286,11012822,12725,0,1728715598,12986.575307499988,73.10152196999843,53492.0190312 2024-10-12,06:46:40.000,286,11012810,12685,0,1728715599,12986.514680709988,73.05217806000292,53491.984095600004 2024-10-12,06:46:41.000,286,11012827,12685,0,1728715600,12986.521417019998,73.00988327999949,53491.984095600004 2024-10-12,06:46:42.000,286,11012790,13045,0,1728715601,12986.480999159998,73.00283415000013,53491.99806984001 2024-10-12,06:46:43.000,286,11012803,13205,0,1728715602,12986.460790229998,72.98873589000141,53492.02601832001 2024-10-12,06:46:44.000,286,11012872,12885,0,1728715603,12986.440581299998,72.96758850000333,53492.0190312 2024-10-12,06:46:45.000,286,11012882,12725,0,1728715604,12986.406899749993,72.9252937199999,53491.99806984001 2024-10-12,06:46:46.000,286,11012844,12645,0,1728715605,12986.353009270002,72.91119546000118,53491.99108272 2024-10-12,06:46:47.000,286,11012829,12685,0,1728715606,12986.326064029992,72.87594981000439,53491.99108272 2024-10-12,06:46:48.000,286,11012811,12765,0,1728715607,12986.312591410002,72.86185154999839,53492.0190312 2024-10-12,06:46:49.000,286,11012793,12725,0,1728715608,12986.265437239992,72.83365503000095,53491.99108272 2024-10-12,06:46:50.000,286,11012780,12925,0,1728715609,12986.245228309992,72.84775328999967,53492.01204408 2024-10-12,06:46:51.000,286,11012816,13005,0,1728715610,12986.218283069997,72.80545851000352,53491.97012136 2024-10-12,06:46:52.000,286,11012827,12845,0,1728715611,12986.184601519992,72.74201634000201,53491.97710848001 2024-10-12,06:46:53.000,286,11012786,12685,0,1728715612,12986.144183659992,72.72086895000393,53491.984095600004 2024-10-12,06:46:54.000,286,11012845,12765,0,1728715613,12986.117238419996,72.68562329999986,53491.94916 2024-10-12,06:46:55.000,286,11012833,12965,0,1728715614,12986.043139009991,72.6433285200037,53491.94916 2024-10-12,06:46:56.000,286,11012802,13085,0,1728715615,12985.975775909996,72.615131999999,53492.01204408 2024-10-12,06:46:57.000,286,11012794,13005,0,1728715616,12985.94209435999,72.56578809000348,53491.96313424 2024-10-12,06:46:58.000,286,11012777,12925,0,1728715617,12985.90841281,72.55168983000476,53491.886275920006 2024-10-12,06:46:59.000,286,11012797,13005,0,1728715618,12985.84778602,72.50939505000133,53491.89326304 2024-10-12,06:47:00.000,286,11012802,13165,0,1728715619,12985.78042291999,72.4811985300039,53491.90025016 2024-10-12,06:47:01.000,286,11012814,12805,0,1728715620,12985.753477679995,72.44595287999982,53491.95614712001 2024-10-12,06:47:02.000,286,11012806,12765,0,1728715621,12985.713059819995,72.4318546200011,53491.90025016 2024-10-12,06:47:03.000,286,11012759,12885,0,1728715622,12985.65916933999,72.41775636000239,53491.90723728001 2024-10-12,06:47:04.000,286,11012815,12765,0,1728715623,12985.61875147999,72.40365810000367,53491.865314560004 2024-10-12,06:47:05.000,286,11012782,12685,0,1728715624,12985.571597309994,72.41070723000303,53491.886275920006 2024-10-12,06:47:06.000,286,11012812,12925,0,1728715625,12985.544652069999,72.39660897000431,53491.837366080006 2024-10-12,06:47:07.000,286,11012803,12805,0,1728715626,12985.457080039989,72.31906854000408,53491.85832744001 2024-10-12,06:47:08.000,286,11012782,12965,0,1728715627,12985.416662179989,72.31201941000472,53491.87230168 2024-10-12,06:47:09.000,286,11012801,12685,0,1728715628,12985.362771699998,72.29792114999873,53491.837366080006 2024-10-12,06:47:10.000,286,11012788,13165,0,1728715629,12985.335826459988,72.29792114999873,53491.83037896001 2024-10-12,06:47:11.000,286,11012782,12885,0,1728715630,12985.329090149993,72.29792114999873,53491.83037896001 2024-10-12,06:47:12.000,286,11012838,12925,0,1728715631,12985.254990740003,72.30497027999809,53491.80243048 2024-10-12,06:47:13.000,286,11012805,12885,0,1728715632,12985.228045499993,72.31201941000472,53491.75352064 2024-10-12,06:47:14.000,286,11012814,13165,0,1728715633,12985.207836569993,72.29087201999937,53491.80243048 2024-10-12,06:47:15.000,286,11012842,12685,0,1728715634,12985.187627639993,72.29792114999873,53491.78845624001 2024-10-12,06:47:16.000,286,11012804,12805,0,1728715635,12985.187627639993,72.32611767000344,53491.78146912 2024-10-12,06:47:17.000,286,11012827,12685,0,1728715636,12985.180891329997,72.34021593000216,53491.74653352 2024-10-12,06:47:18.000,286,11012810,12685,0,1728715637,12985.140473469997,72.31201941000472,53491.73954640001 2024-10-12,06:47:19.000,286,11012776,12725,0,1728715638,12985.133737160002,72.34021593000216,53491.8443532 2024-10-12,06:47:20.000,286,11012812,12965,0,1728715639,12985.113528230002,72.34726506000152,53491.82339184 2024-10-12,06:47:21.000,286,11012762,12805,0,1728715640,12985.106791919992,72.37546157999896,53491.80941760001 2024-10-12,06:47:22.000,286,11012817,13045,0,1728715641,12985.113528230002,72.35431419000088,53491.80941760001 2024-10-12,06:47:23.000,286,11012762,12965,0,1728715642,12985.100055609997,72.34021593000216,53491.73954640001 2024-10-12,06:47:24.000,286,11012827,12645,0,1728715643,12985.093319300002,72.32611767000344,53491.78146912 2024-10-12,06:47:25.000,286,11012782,13125,0,1728715644,12985.100055609997,72.3331668000028,53491.816404720004 2024-10-12,06:47:26.000,286,11012818,13005,0,1728715645,12985.079846679997,72.36136332000024,53491.78146912 2024-10-12,06:47:27.000,286,11012804,12925,0,1728715646,12985.100055609997,72.38251070999831,53491.82339184 2024-10-12,06:47:28.000,286,11012809,12965,0,1728715647,12985.120264539997,72.38251070999831,53491.80243048 2024-10-12,06:47:29.000,286,11012734,12805,0,1728715648,12985.120264539997,72.40365810000367,53491.83037896001 2024-10-12,06:47:30.000,286,11012810,12685,0,1728715649,12985.113528230002,72.4318546200011,53491.837366080006 2024-10-12,06:47:31.000,286,11012801,12765,0,1728715650,12985.086582989992,72.44595287999982,53491.837366080006 2024-10-12,06:47:32.000,286,11012796,12925,0,1728715651,12985.079846679997,72.44595287999982,53491.90723728001 2024-10-12,06:47:33.000,286,11012813,12965,0,1728715652,12985.133737160002,72.45300200999918,53491.886275920006 2024-10-12,06:47:34.000,286,11012834,13045,0,1728715653,12985.100055609997,72.4811985300039,53491.886275920006 2024-10-12,06:47:35.000,286,11012816,12965,0,1728715654,12985.133737160002,72.45300200999918,53491.83037896001 2024-10-12,06:47:36.000,286,11012811,12765,0,1728715655,12985.106791919992,72.4671002699979,53491.80941760001 2024-10-12,06:47:37.000,286,11012825,12845,0,1728715656,12985.153946090002,72.49529679000261,53491.886275920006 2024-10-12,06:47:38.000,286,11012812,13205,0,1728715657,12985.133737160002,72.48824766000325,53491.90723728001 2024-10-12,06:47:39.000,286,11012775,12765,0,1728715658,12985.147209779992,72.4811985300039,53491.87230168 2024-10-12,06:47:40.000,286,11012774,12765,0,1728715659,12985.180891329997,72.4671002699979,53491.90723728001 2024-10-12,06:47:41.000,286,11012740,12685,0,1728715660,12985.180891329997,72.47414940000453,53491.90025016 2024-10-12,06:47:42.000,286,11012791,12925,0,1728715661,12985.180891329997,72.49529679000261,53491.92819864001 2024-10-12,06:47:43.000,286,11012809,12845,0,1728715662,12985.127000849992,72.48824766000325,53491.9142244 2024-10-12,06:47:44.000,286,11012803,12605,0,1728715663,12985.147209779992,72.4671002699979,53491.92819864001 2024-10-12,06:47:45.000,286,11012780,13005,0,1728715664,12985.153946090002,72.47414940000453,53491.94217288 2024-10-12,06:47:46.000,286,11012790,13045,0,1728715665,12985.140473469997,72.47414940000453,53491.984095600004 2024-10-12,06:47:47.000,286,11012812,13205,0,1728715666,12985.133737160002,72.4671002699979,53491.94916 2024-10-12,06:47:48.000,286,11012805,12845,0,1728715667,12985.180891329997,72.45300200999918,53491.94217288 2024-10-12,06:47:49.000,286,11012785,12925,0,1728715668,12985.180891329997,72.4811985300039,53492.01204408 2024-10-12,06:47:50.000,286,11012807,12765,0,1728715669,12985.153946090002,72.39660897000431,53491.984095600004 2024-10-12,06:47:51.000,286,11012759,12885,0,1728715670,12985.140473469997,72.41070723000303,53491.97710848001 2024-10-12,06:47:52.000,286,11012842,12725,0,1728715671,12985.133737160002,72.41775636000239,53492.0190312 2024-10-12,06:47:53.000,286,11012764,12725,0,1728715672,12985.113528230002,72.41070723000303,53492.005056960006 2024-10-12,06:47:54.000,286,11012769,13005,0,1728715673,12985.127000849992,72.40365810000367,53491.99806984001 2024-10-12,06:47:55.000,286,11012797,12765,0,1728715674,12985.086582989992,72.37546157999896,53492.06095392 2024-10-12,06:47:56.000,286,11012812,12965,0,1728715675,12985.059637749997,72.38251070999831,53492.033005440004 2024-10-12,06:47:57.000,286,11012803,12685,0,1728715676,12985.073110370002,72.37546157999896,53492.03999256 2024-10-12,06:47:58.000,286,11012782,12725,0,1728715677,12985.025956199992,72.36136332000024,53492.08191528 2024-10-12,06:47:59.000,286,11012761,12605,0,1728715678,12985.025956199992,72.3684124499996,53492.02601832001 2024-10-12,06:48:00.000,286,11012816,12765,0,1728715679,12984.985538339992,72.32611767000344,53492.03999256 2024-10-12,06:48:01.000,286,11012774,12445,0,1728715680,12984.945120479992,72.34021593000216,53492.10986376 2024-10-12,06:48:02.000,286,11012797,12605,0,1728715681,12984.945120479992,72.30497027999809,53492.06794104 2024-10-12,06:48:03.000,286,11012803,12845,0,1728715682,12984.877757379996,72.32611767000344,53492.06794104 2024-10-12,06:48:04.000,286,11012846,12645,0,1728715683,12984.857548449996,72.27677376000065,53492.06794104 2024-10-12,06:48:05.000,286,11012819,12965,0,1728715684,12984.844075829991,72.29087201999937,53492.03999256 2024-10-12,06:48:06.000,286,11012818,12965,0,1728715685,12984.817130589996,72.29792114999873,53492.06095392 2024-10-12,06:48:07.000,286,11012782,12725,0,1728715686,12984.72282224999,72.27677376000065,53492.0889024 2024-10-12,06:48:08.000,286,11012810,12965,0,1728715687,12984.695877009995,72.27677376000065,53492.06794104 2024-10-12,06:48:09.000,286,11012831,12805,0,1728715688,12984.675668079995,72.24857724000321,53492.06794104 2024-10-12,06:48:10.000,286,11012763,12805,0,1728715689,12984.635250219995,72.22742984999786,53492.06095392 2024-10-12,06:48:11.000,286,11012771,13005,0,1728715690,12984.58809605,72.28382289000001,53492.06095392 2024-10-12,06:48:12.000,286,11012816,13005,0,1728715691,12984.56115080999,72.25562637000257,53492.11685088 2024-10-12,06:48:13.000,286,11012833,12685,0,1728715692,12984.52073294999,72.22742984999786,53492.102876640005 2024-10-12,06:48:14.000,286,11012787,12685,0,1728715693,12984.48031508999,72.24152811000386,53492.053966800006 2024-10-12,06:48:15.000,286,11012798,12725,0,1728715694,12984.42642461,72.20628245999978,53492.10986376 2024-10-12,06:48:16.000,286,11012794,12725,0,1728715695,12984.412951989994,72.20628245999978,53492.09588952001 2024-10-12,06:48:17.000,286,11012796,13125,0,1728715696,12984.35906150999,72.19923333000042,53492.033005440004 2024-10-12,06:48:18.000,286,11012816,12765,0,1728715697,12984.298434719989,72.17103681000299,53492.07492816001 2024-10-12,06:48:19.000,286,11012797,13005,0,1728715698,12984.271489479994,72.17808594000235,53492.033005440004 2024-10-12,06:48:20.000,286,11012809,12965,0,1728715699,12984.251280549994,72.12874202999956,53492.07492816001 2024-10-12,06:48:21.000,286,11012804,12645,0,1728715700,12984.183917449998,72.11464377000084,53492.06095392 2024-10-12,06:48:22.000,286,11012804,12805,0,1728715701,12984.143499589998,72.13579115999892,53492.07492816001 2024-10-12,06:48:23.000,286,11012806,13125,0,1728715702,12984.109818039993,72.11464377000084,53492.01204408 2024-10-12,06:48:24.000,286,11012809,12925,0,1728715703,12984.062663869998,72.14284028999828,53492.033005440004 2024-10-12,06:48:25.000,286,11012801,13045,0,1728715704,12984.055927560003,72.1216929000002,53492.03999256 2024-10-12,06:48:26.000,286,11012820,12605,0,1728715705,12983.975091840002,72.1216929000002,53492.005056960006 2024-10-12,06:48:27.000,286,11012836,12685,0,1728715706,12983.921201359997,72.1216929000002,53491.99806984001 2024-10-12,06:48:28.000,286,11012815,12965,0,1728715707,12983.853838260002,72.0864472500034,53492.03999256 2024-10-12,06:48:29.000,286,11012795,12965,0,1728715708,12983.820156709997,72.05825072999869,53491.99806984001 2024-10-12,06:48:30.000,286,11012839,12685,0,1728715709,12983.759529919997,72.03005421000125,53492.04697968001 2024-10-12,06:48:31.000,286,11012823,12845,0,1728715710,12983.705639439992,72.01595595000254,53492.033005440004 2024-10-12,06:48:32.000,286,11012809,12605,0,1728715711,12983.638276339996,72.00185769000382,53492.005056960006 2024-10-12,06:48:33.000,286,11012814,12965,0,1728715712,12983.597858479996,71.96661203999975,53492.01204408 2024-10-12,06:48:34.000,286,11012804,12925,0,1728715713,12983.57091324,71.96661203999975,53491.97710848001 2024-10-12,06:48:35.000,286,11012798,12845,0,1728715714,12983.46313227999,71.92431726000359,53491.92121152 2024-10-12,06:48:36.000,286,11012756,12965,0,1728715715,12983.4092418,71.8749733500008,53491.96313424 2024-10-12,06:48:37.000,286,11012802,12605,0,1728715716,12983.355351319995,71.88202248000016,53491.935185760005 2024-10-12,06:48:38.000,286,11012772,12965,0,1728715717,12983.28125190999,71.86087509000208,53491.96313424 2024-10-12,06:48:39.000,286,11012765,12765,0,1728715718,12983.24757036,71.82562943999801,53491.92819864001 2024-10-12,06:48:40.000,286,11012775,12925,0,1728715719,12983.18694357,71.76923640000314,53491.837366080006 2024-10-12,06:48:41.000,286,11012794,12725,0,1728715720,12983.085898919999,71.76923640000314,53491.837366080006 2024-10-12,06:48:42.000,286,11012769,12685,0,1728715721,12983.005063199998,71.7762855300025,53491.85134032 2024-10-12,06:48:43.000,286,11012779,12885,0,1728715722,12982.930963789993,71.71284336000099,53491.82339184 2024-10-12,06:48:44.000,286,11012801,12725,0,1728715723,12982.870336999993,71.69874510000227,53491.75352064 2024-10-12,06:48:45.000,286,11012801,12885,0,1728715724,12982.796237590002,71.6282538000014,53491.76050776001 2024-10-12,06:48:46.000,286,11012787,12925,0,1728715725,12982.728874489992,71.63530293000076,53491.78845624001 2024-10-12,06:48:47.000,286,11012831,12685,0,1728715726,12982.654775080002,71.59300815000461,53491.774482 2024-10-12,06:48:48.000,286,11012797,12725,0,1728715727,12982.560466739997,71.54366424000182,53491.71159792001 2024-10-12,06:48:49.000,286,11012750,12965,0,1728715728,12982.513312570001,71.54366424000182,53491.669675200006 2024-10-12,06:48:50.000,286,11012836,12445,0,1728715729,12982.445949469991,71.51546772000438,53491.62076536001 2024-10-12,06:48:51.000,286,11012750,12885,0,1728715730,12982.3314322,71.48022207000031,53491.6347396 2024-10-12,06:48:52.000,286,11012794,12525,0,1728715731,12982.26406909999,71.45907468000223,53491.61377824 2024-10-12,06:48:53.000,286,11012769,12885,0,1728715732,12982.18996969,71.4308781600048,53491.53691992 2024-10-12,06:48:54.000,286,11012833,12685,0,1728715733,12982.10913397,71.40973076999944,53491.53691992 2024-10-12,06:48:55.000,286,11012786,12965,0,1728715734,12982.06871611,71.35333773000457,53491.46704872 2024-10-12,06:48:56.000,286,11012820,13125,0,1728715735,12981.96767146,71.37448512000265,53491.47403584001 2024-10-12,06:48:57.000,286,11012814,12885,0,1728715736,12981.859890499989,71.39563251000072,53491.45307448001 2024-10-12,06:48:58.000,286,11012818,12765,0,1728715737,12981.819472639989,71.33923946999857,53491.39717752 2024-10-12,06:48:59.000,286,11012796,12885,0,1728715738,12981.765582159998,71.33219033999922,53491.40416464001 2024-10-12,06:49:00.000,286,11012770,12925,0,1728715739,12981.678010129988,71.29694469000242,53491.313332080004 2024-10-12,06:49:01.000,286,11012755,12885,0,1728715740,12981.637592270003,71.26169903999835,53491.34826768 2024-10-12,06:49:02.000,286,11012795,13285,0,1728715741,12981.529811309993,71.25464990999899,53491.29935784 2024-10-12,06:49:03.000,286,11012804,12725,0,1728715742,12981.435502970002,71.26169903999835,53491.27140936 2024-10-12,06:49:04.000,286,11012847,12885,0,1728715743,12981.374876180002,71.24760077999963,53491.22249952 2024-10-12,06:49:05.000,286,11012729,12965,0,1728715744,12981.273831530001,71.2687481699977,53491.22249952 2024-10-12,06:49:06.000,286,11012762,12765,0,1728715745,12981.166050569991,71.22645339000155,53491.194551040004 2024-10-12,06:49:07.000,286,11012813,12765,0,1728715746,12981.078478539996,71.2194042600022,53491.20153816 2024-10-12,06:49:08.000,286,11012777,12965,0,1728715747,12980.98417019999,71.22645339000155,53491.166602560006 2024-10-12,06:49:09.000,286,11012782,12725,0,1728715748,12980.957224959995,71.19120774000476,53491.08974424001 2024-10-12,06:49:10.000,286,11012788,12965,0,1728715749,12980.86291661999,71.23350252000091,53491.05480864 2024-10-12,06:49:11.000,286,11012798,12845,0,1728715750,12980.80228982999,71.18415860999812,53491.06179576 2024-10-12,06:49:12.000,286,11012797,12765,0,1728715751,12980.70124517999,71.14891296000133,53491.03384728 2024-10-12,06:49:13.000,286,11012760,12885,0,1728715752,12980.654091009994,71.14186383000197,53490.977950320004 2024-10-12,06:49:14.000,286,11012816,12845,0,1728715753,12980.559782669989,71.16301122000004,53490.96397608 2024-10-12,06:49:15.000,286,11012779,12845,0,1728715754,12980.445265399998,71.1066181799979,53490.95698896 2024-10-12,06:49:16.000,286,11012797,12725,0,1728715755,12980.418320160003,71.08547078999982,53490.95000184001 2024-10-12,06:49:17.000,286,11012756,13125,0,1728715756,12980.324011819997,71.08547078999982,53490.87314352001 2024-10-12,06:49:18.000,286,11012778,12525,0,1728715757,12980.236439790002,71.05727427000238,53490.859169280004 2024-10-12,06:49:19.000,286,11012824,13125,0,1728715758,12980.155604070002,71.05022514000302,53490.78231096001 2024-10-12,06:49:20.000,286,11012733,12965,0,1728715759,12980.121922519997,71.02907774999767,53490.78231096001 2024-10-12,06:49:21.000,286,11012759,12685,0,1728715760,12980.041086799996,71.00793035999959,53490.74737536 2024-10-12,06:49:22.000,286,11012787,12965,0,1728715761,12979.91309691,70.97973384000215,53490.726414 2024-10-12,06:49:23.000,286,11012770,12965,0,1728715762,12979.84573380999,70.96563558000344,53490.69846552 2024-10-12,06:49:24.000,286,11012782,13005,0,1728715763,12979.76489808999,70.9233408,53490.67051704 2024-10-12,06:49:25.000,286,11012793,12645,0,1728715764,12979.66385343999,70.90219341000193,53490.62859432 2024-10-12,06:49:26.000,286,11012768,12925,0,1728715765,12979.60322664999,70.88809515000321,53490.58667160001 2024-10-12,06:49:27.000,286,11012778,12725,0,1728715766,12979.515654619994,70.84580036999978,53490.56571024001 2024-10-12,06:49:28.000,286,11012819,12885,0,1728715767,12979.414609969994,70.76825993999955,53490.57968448 2024-10-12,06:49:29.000,286,11012793,12965,0,1728715768,12979.313565319993,70.78235819999827,53490.48885192001 2024-10-12,06:49:30.000,286,11012797,13085,0,1728715769,12979.246202219998,70.77530906999891,53490.46090344 2024-10-12,06:49:31.000,286,11012802,12965,0,1728715770,12979.138421260002,70.71891603000404,53490.41898072001 2024-10-12,06:49:32.000,286,11012803,12525,0,1728715771,12979.030640299992,70.69776863999869,53490.40500648 2024-10-12,06:49:33.000,286,11012826,12685,0,1728715772,12978.943068269997,70.66252299000189,53490.33513528 2024-10-12,06:49:34.000,286,11012777,12885,0,1728715773,12978.855496240001,70.62022820999846,53490.27923832001 2024-10-12,06:49:35.000,286,11012805,12965,0,1728715774,12978.73424266,70.57088430000294,53490.26526408 2024-10-12,06:49:36.000,286,11012805,12925,0,1728715775,12978.65340694,70.59908082000038,53490.24430272 2024-10-12,06:49:37.000,286,11012776,13005,0,1728715776,12978.559098599995,70.50744213000144,53490.22334136 2024-10-12,06:49:38.000,286,11012788,12885,0,1728715777,12978.4917355,70.44399995999993,53490.1674444 2024-10-12,06:49:39.000,286,11012779,12965,0,1728715778,12978.36374560999,70.44399995999993,53490.0975732 2024-10-12,06:49:40.000,286,11012752,12765,0,1728715779,12978.26270095999,70.40875431000313,53490.00674064 2024-10-12,06:49:41.000,286,11012753,12765,0,1728715780,12978.181865239989,70.35236127000098,53490.027702 2024-10-12,06:49:42.000,286,11012800,12845,0,1728715781,12978.080820589988,70.3312138800029,53489.96481792001 2024-10-12,06:49:43.000,286,11012762,13005,0,1728715782,12977.919149150002,70.3030173599982,53489.97879216 2024-10-12,06:49:44.000,286,11012751,12685,0,1728715783,12977.838313430002,70.28891909999948,53489.90193384 2024-10-12,06:49:45.000,286,11012803,13005,0,1728715784,12977.703587229997,70.26072258000204,53489.86699824001 2024-10-12,06:49:46.000,286,11012788,12605,0,1728715785,12977.616015200001,70.21842779999861,53489.79013992 2024-10-12,06:49:47.000,286,11012807,12765,0,1728715786,12977.49476162,70.20432953999989,53489.825075520006 2024-10-12,06:49:48.000,286,11012806,12685,0,1728715787,12977.40718958999,70.18318215000181,53489.7132816 2024-10-12,06:49:49.000,286,11012792,12645,0,1728715788,12977.319617559995,70.19728041000053,53489.74821720001 2024-10-12,06:49:50.000,286,11012802,12605,0,1728715789,12977.18489135999,70.15498563000438,53489.67834600001 2024-10-12,06:49:51.000,286,11012812,12845,0,1728715790,12977.090583019999,70.14793649999774,53489.65039752001 2024-10-12,06:49:52.000,286,11012795,13045,0,1728715791,12976.989538369999,70.11269085000094,53489.54559072 2024-10-12,06:49:53.000,286,11012782,12685,0,1728715792,12976.908702649998,70.11269085000094,53489.54559072 2024-10-12,06:49:54.000,286,11012778,12805,0,1728715793,12976.841339549988,70.08449433000351,53489.47571952 2024-10-12,06:49:55.000,286,11012794,12605,0,1728715794,12976.693140729993,70.07744520000415,53489.468732400004 2024-10-12,06:49:56.000,286,11012782,12605,0,1728715795,12976.619041320002,70.0562978099988,53489.38488696 2024-10-12,06:49:57.000,286,11012774,12685,0,1728715796,12976.517996670002,70.04219955000008,53489.36392560001 2024-10-12,06:49:58.000,286,11012778,12965,0,1728715797,12976.416952020001,70.02810129000136,53489.370912720005 2024-10-12,06:49:59.000,286,11012781,12885,0,1728715798,12976.329379989991,69.97875737999857,53489.28008016 2024-10-12,06:50:00.000,286,11012790,12805,0,1728715799,12976.23507165,69.99285564000456,53489.266105919996 2024-10-12,06:50:01.000,286,11012814,12925,0,1728715800,12976.15423593,69.98580650999793,53489.203221840005 2024-10-12,06:50:02.000,286,11012800,12805,0,1728715801,12976.080136519995,69.99990477000392,53489.21020896 2024-10-12,06:50:03.000,286,11012793,12805,0,1728715802,12976.00603710999,69.99990477000392,53489.16129912 2024-10-12,06:50:04.000,286,11012844,12885,0,1728715803,12975.9319377,69.95760999000049,53489.09142792 2024-10-12,06:50:05.000,286,11012790,12605,0,1728715804,12975.84436566999,69.97170824999921,53489.1193764 2024-10-12,06:50:06.000,286,11012806,12845,0,1728715805,12975.763529949989,69.93646260000241,53489.05649232001 2024-10-12,06:50:07.000,286,11012753,12805,0,1728715806,12975.682694229989,69.95056086000113,53488.986621120006 2024-10-12,06:50:08.000,286,11012803,13125,0,1728715807,12975.635540059993,69.91531521000434,53488.95867264001 2024-10-12,06:50:09.000,286,11012777,12685,0,1728715808,12975.574913269993,69.94351173000177,53488.93771128001 2024-10-12,06:50:10.000,286,11012775,12845,0,1728715809,12975.473868619993,69.91531521000434,53488.804956 2024-10-12,06:50:11.000,286,11012840,12725,0,1728715810,12975.446923379997,69.9223643400037,53488.818930240006 2024-10-12,06:50:12.000,286,11012748,13005,0,1728715811,12975.352615039992,69.89416781999898,53488.74207192001 2024-10-12,06:50:13.000,286,11012792,12685,0,1728715812,12975.305460869997,69.8730204300009,53488.78399464 2024-10-12,06:50:14.000,286,11012789,12805,0,1728715813,12975.251570389992,69.9082660799977,53488.69316208001 2024-10-12,06:50:15.000,286,11012792,12965,0,1728715814,12975.177470980001,69.86597130000155,53488.67918784 2024-10-12,06:50:16.000,286,11012784,13045,0,1728715815,12975.137053120001,69.88006956000027,53488.64425224001 2024-10-12,06:50:17.000,286,11012742,13045,0,1728715816,12975.089898949991,69.86597130000155,53488.60232952001 2024-10-12,06:50:18.000,286,11012806,13005,0,1728715817,12975.083162639996,69.8730204300009,53488.55341968001 2024-10-12,06:50:19.000,286,11012778,12925,0,1728715818,12975.002326919996,69.8730204300009,53488.55341968001 2024-10-12,06:50:20.000,286,11012809,12645,0,1728715819,12974.95517275,69.83777478000411,53488.4905356 2024-10-12,06:50:21.000,286,11012795,12845,0,1728715820,12974.93496382,69.86597130000155,53488.57438104001 2024-10-12,06:50:22.000,286,11012776,12965,0,1728715821,12974.87433703,69.89416781999898,53488.47656136001 2024-10-12,06:50:23.000,286,11012782,12805,0,1728715822,12974.800237619995,69.85892217000219,53488.462587120004 2024-10-12,06:50:24.000,286,11012823,12805,0,1728715823,12974.74634713999,69.84482391000347,53488.427651519996 2024-10-12,06:50:25.000,286,11012815,12965,0,1728715824,12974.73287452,69.78138174000196,53488.43463864001 2024-10-12,06:50:26.000,286,11012778,12765,0,1728715825,12974.658775109994,69.80252913000004,53488.413677280005 2024-10-12,06:50:27.000,286,11012781,12725,0,1728715826,12974.618357249994,69.82367651999812,53488.34380608 2024-10-12,06:50:28.000,286,11012788,13005,0,1728715827,12974.503839979989,69.80252913000004,53488.280922 2024-10-12,06:50:29.000,286,11012808,12965,0,1728715828,12974.483631049989,69.75318522000453,53488.30887048001 2024-10-12,06:50:30.000,286,11012801,12925,0,1728715829,12974.449949499998,69.74613608999789,53488.23201216 2024-10-12,06:50:31.000,286,11012801,12605,0,1728715830,12974.389322709998,69.75318522000453,53488.280922 2024-10-12,06:50:32.000,286,11012796,12805,0,1728715831,12974.335432229993,69.68974305000302,53488.21803792001 2024-10-12,06:50:33.000,286,11012802,13045,0,1728715832,12974.342168540003,69.70384131000174,53488.18310232 2024-10-12,06:50:34.000,286,11012830,12845,0,1728715833,12974.254596509993,69.69679218000238,53488.1761152 2024-10-12,06:50:35.000,286,11012816,12805,0,1728715834,12974.193969719992,69.68269392000366,53488.148166720006 2024-10-12,06:50:36.000,286,11012770,13045,0,1728715835,12974.126606619997,69.69679218000238,53488.14117960001 2024-10-12,06:50:37.000,286,11012770,13045,0,1728715836,12974.086188759997,69.66859565999766,53488.13419248 2024-10-12,06:50:38.000,286,11012803,12965,0,1728715837,12974.005353039996,69.6615465299983,53488.06432128 2024-10-12,06:50:39.000,286,11012788,13045,0,1728715838,12973.958198870001,69.63335001000087,53488.092269759996 2024-10-12,06:50:40.000,286,11012783,12925,0,1728715839,12973.884099459996,69.62630088000151,53488.148166720006 2024-10-12,06:50:41.000,286,11012787,12885,0,1728715840,12973.823472669996,69.64039914000023,53488.078295520005 2024-10-12,06:50:42.000,286,11012796,13005,0,1728715841,12973.742636949995,69.64744826999959,53488.05733416 2024-10-12,06:50:43.000,286,11012839,12765,0,1728715842,12973.67527385,69.62630088000151,53488.02239856001 2024-10-12,06:50:44.000,286,11012781,13085,0,1728715843,12973.60791074999,69.60515349000343,53488.029385680005 2024-10-12,06:50:45.000,286,11012800,12605,0,1728715844,12973.560756579995,69.61220262000279,53488.06432128 2024-10-12,06:50:46.000,286,11012768,12845,0,1728715845,12973.520338719994,69.63335001000087,53488.05733416 2024-10-12,06:50:47.000,286,11012789,12685,0,1728715846,12973.452975619999,69.62630088000151,53488.00143720001 2024-10-12,06:50:48.000,286,11012767,12965,0,1728715847,12973.365403589989,69.61220262000279,53488.05733416 2024-10-12,06:50:49.000,286,11012795,12725,0,1728715848,12973.324985729989,69.60515349000343,53488.0363728 2024-10-12,06:50:50.000,286,11012795,12885,0,1728715849,12973.271095249998,69.61925175000215,53487.99445008 2024-10-12,06:50:51.000,286,11012783,12805,0,1728715850,12973.223941079988,69.60515349000343,53487.93855312 2024-10-12,06:50:52.000,286,11012752,12525,0,1728715851,12973.095951189993,69.60515349000343,53487.93855312 2024-10-12,06:50:53.000,286,11012789,12765,0,1728715852,12973.035324399993,69.65449739999895,53487.93156600001 2024-10-12,06:50:54.000,286,11012814,12805,0,1728715853,12972.988170229997,69.64039914000023,53487.91759176 2024-10-12,06:50:55.000,286,11012797,13005,0,1728715854,12972.887125579997,69.63335001000087,53487.86868192 2024-10-12,06:50:56.000,286,11012791,12685,0,1728715855,12972.846707719997,69.6756447900043,53487.90361752001 2024-10-12,06:50:57.000,286,11012824,12645,0,1728715856,12972.799553550001,69.61220262000279,53487.8966304 2024-10-12,06:50:58.000,286,11012815,13125,0,1728715857,12972.711981519991,69.6756447900043,53487.88964328 2024-10-12,06:50:59.000,286,11012787,12685,0,1728715858,12972.718717830001,69.65449739999895,53487.85470768001 2024-10-12,06:51:00.000,286,11012834,13005,0,1728715859,12972.63788211,69.68974305000302,53487.87566904 2024-10-12,06:51:01.000,286,11012810,12765,0,1728715860,12972.59746425,69.70384131000174,53487.86868192 2024-10-12,06:51:02.000,286,11012798,13165,0,1728715861,12972.543573769995,69.73203782999917,53487.81977208 2024-10-12,06:51:03.000,286,11012810,12885,0,1728715862,12972.503155909995,69.75318522000453,53487.85470768001 2024-10-12,06:51:04.000,286,11012780,12805,0,1728715863,12972.42905649999,69.79548000000068,53487.791823600004 2024-10-12,06:51:05.000,286,11012822,12965,0,1728715864,12972.43579281,69.76728348000324,53487.84772056 2024-10-12,06:51:06.000,286,11012804,12845,0,1728715865,12972.34822077999,69.7743326100026,53487.76387512001 2024-10-12,06:51:07.000,286,11012841,12885,0,1728715866,12972.341484469995,69.84482391000347,53487.76387512001 2024-10-12,06:51:08.000,286,11012803,12525,0,1728715867,12972.2943303,69.89416781999898,53487.79881072 2024-10-12,06:51:09.000,286,11012838,12685,0,1728715868,12972.2943303,69.89416781999898,53487.77784936 2024-10-12,06:51:10.000,286,11012800,12765,0,1728715869,12972.25391244,69.9223643400037,53487.742913760005 2024-10-12,06:51:11.000,286,11012798,13005,0,1728715870,12972.213494579999,69.91531521000434,53487.74990088 2024-10-12,06:51:12.000,286,11012808,12925,0,1728715871,12972.20675826999,69.96465911999985,53487.70797816 2024-10-12,06:51:13.000,286,11012880,12685,0,1728715872,12972.193285649999,69.97875737999857,53487.65906832 2024-10-12,06:51:14.000,286,11012829,12845,0,1728715873,12972.200021959994,70.02810129000136,53487.694003920005 2024-10-12,06:51:15.000,286,11012782,12765,0,1728715874,12972.179813029994,70.0562978099988,53487.70797816 2024-10-12,06:51:16.000,286,11012814,12685,0,1728715875,12972.173076719999,70.08449433000351,53487.66605544001 2024-10-12,06:51:17.000,286,11012818,12725,0,1728715876,12972.173076719999,70.07744520000415,53487.68002968 2024-10-12,06:51:18.000,286,11012852,12605,0,1728715877,12972.173076719999,70.1197399800003,53487.645094080006 2024-10-12,06:51:19.000,286,11012790,12965,0,1728715878,12972.159604099994,70.14793649999774,53487.60317136 2024-10-12,06:51:20.000,286,11012858,12965,0,1728715879,12972.173076719999,70.17613302000245,53487.61714560001 2024-10-12,06:51:21.000,286,11012848,12885,0,1728715880,12972.179813029994,70.21137866999925,53487.61714560001 2024-10-12,06:51:22.000,286,11012817,12845,0,1728715881,12972.146131479989,70.19728041000053,53487.61714560001 2024-10-12,06:51:23.000,286,11012815,13005,0,1728715882,12972.152867789999,70.19023128000117,53487.59618424001 2024-10-12,06:51:24.000,286,11012822,12805,0,1728715883,12972.193285649999,70.21137866999925,53487.58221 2024-10-12,06:51:25.000,286,11012797,13125,0,1728715884,12972.166340409989,70.23957519000396,53487.56823576001 2024-10-12,06:51:26.000,286,11012795,12965,0,1728715885,12972.220230889994,70.23957519000396,53487.575222880005 2024-10-12,06:51:27.000,286,11012834,13005,0,1728715886,12972.18654933999,70.2677717100014,53487.56823576001 2024-10-12,06:51:28.000,286,11012827,12885,0,1728715887,12972.179813029994,70.2677717100014,53487.56124864 2024-10-12,06:51:29.000,286,11012795,12885,0,1728715888,12972.200021959994,70.2677717100014,53487.49836456001 2024-10-12,06:51:30.000,286,11012804,12645,0,1728715889,12972.25391244,70.27482084000076,53487.49836456001 2024-10-12,06:51:31.000,286,11012856,12805,0,1728715890,12972.240439819994,70.28891909999948,53487.477403200006 2024-10-12,06:51:32.000,286,11012795,12685,0,1728715891,12972.20675826999,70.29596822999883,53487.49137744 2024-10-12,06:51:33.000,286,11012822,13285,0,1728715892,12972.240439819994,70.31006649000483,53487.456441840004 2024-10-12,06:51:34.000,286,11012817,13125,0,1728715893,12972.24717612999,70.33826301000227,53487.42849336001 2024-10-12,06:51:35.000,286,11012831,12925,0,1728715894,12972.260648749994,70.35941040000034,53487.38657064 2024-10-12,06:51:36.000,286,11012809,12925,0,1728715895,12972.280857679994,70.37350865999906,53487.41451912 2024-10-12,06:51:37.000,286,11012816,12605,0,1728715896,12972.301066609994,70.35941040000034,53487.39355776 2024-10-12,06:51:38.000,286,11012787,12525,0,1728715897,12972.30780291999,70.33826301000227,53487.33067368001 2024-10-12,06:51:39.000,286,11012814,12965,0,1728715898,12972.321275539995,70.37350865999906,53487.34464792 2024-10-12,06:51:40.000,286,11012801,12685,0,1728715899,12972.341484469995,70.38055778999842,53487.288750960004 2024-10-12,06:51:41.000,286,11012836,13125,0,1728715900,12972.37516602,70.3664595299997,53487.28176384001 2024-10-12,06:51:42.000,286,11012799,12605,0,1728715901,12972.41558388,70.38760691999778,53487.2677896 2024-10-12,06:51:43.000,286,11012814,12845,0,1728715902,12972.38863863999,70.42285257000185,53487.20490552 2024-10-12,06:51:44.000,286,11012793,12765,0,1728715903,12972.43579281,70.39465605000441,53487.239841120005 2024-10-12,06:51:45.000,286,11012802,12405,0,1728715904,12972.46947435999,70.40170518000377,53487.21189264001 2024-10-12,06:51:46.000,286,11012795,12885,0,1728715905,12972.482946979995,70.40875431000313,53487.16298280001 2024-10-12,06:51:47.000,286,11012786,12805,0,1728715906,12972.51662853,70.40875431000313,53487.142021440006 2024-10-12,06:51:48.000,286,11012821,12765,0,1728715907,12972.59072793999,70.42990170000121,53487.142021440006 2024-10-12,06:51:49.000,286,11012782,12725,0,1728715908,12972.604200559996,70.479245610004,53487.09311160001 2024-10-12,06:51:50.000,286,11012827,12685,0,1728715909,12972.65809104,70.42990170000121,53487.10009872 2024-10-12,06:51:51.000,286,11012779,12685,0,1728715910,12972.691772589991,70.45104908999929,53487.06516312001 2024-10-12,06:51:52.000,286,11012786,12925,0,1728715911,12972.745663069996,70.42990170000121,53487.072150240005 2024-10-12,06:51:53.000,286,11012860,12885,0,1728715912,12972.786080929996,70.479245610004,53487.04420176001 2024-10-12,06:51:54.000,286,11012799,12725,0,1728715913,12972.826498789997,70.465147349998,53487.03022752 2024-10-12,06:51:55.000,286,11012804,12685,0,1728715914,12972.860180340002,70.479245610004,53487.00227904 2024-10-12,06:51:56.000,286,11012788,12845,0,1728715915,12972.941016060002,70.49334387000272,53486.974330560006 2024-10-12,06:51:57.000,286,11012834,12765,0,1728715916,12972.988170229997,70.52858951999951,53486.9883048 2024-10-12,06:51:58.000,286,11012784,12885,0,1728715917,12973.015115469992,70.52154039000015,53486.98131768 2024-10-12,06:51:59.000,286,11012818,12685,0,1728715918,12973.062269640002,70.54973691000487,53486.93240784 2024-10-12,06:52:00.000,286,11012813,12805,0,1728715919,12973.116160119993,70.55678604000423,53486.96734344001 2024-10-12,06:52:01.000,286,11012794,12845,0,1728715920,12973.203732149988,70.59203169000102,53486.93240784 2024-10-12,06:52:02.000,286,11012817,12725,0,1728715921,12973.237413699993,70.58498256000166,53486.91144648 2024-10-12,06:52:03.000,286,11012809,12805,0,1728715922,12973.277831559994,70.62727733999782,53486.86253664 2024-10-12,06:52:04.000,286,11012806,12845,0,1728715923,12973.324985729989,70.63432647000445,53486.855549520005 2024-10-12,06:52:05.000,286,11012767,12765,0,1728715924,12973.385612519989,70.62727733999782,53486.91144648 2024-10-12,06:52:06.000,286,11012833,12805,0,1728715925,12973.46644823999,70.6131790799991,53486.84157528 2024-10-12,06:52:07.000,286,11012885,12925,0,1728715926,12973.52707502999,70.60612994999974,53486.84856240001 2024-10-12,06:52:08.000,286,11012800,12805,0,1728715927,12973.560756579995,70.6131790799991,53486.855549520005 2024-10-12,06:52:09.000,286,11012812,12565,0,1728715928,12973.641592299995,70.62727733999782,53486.84856240001 2024-10-12,06:52:10.000,286,11012822,12845,0,1728715929,12973.69548278,70.6131790799991,53486.806639680006 2024-10-12,06:52:11.000,286,11012770,12765,0,1728715930,12973.76958218999,70.62727733999782,53486.76471696 2024-10-12,06:52:12.000,286,11012805,12765,0,1728715931,12973.81000004999,70.59203169000102,53486.736768480005 2024-10-12,06:52:13.000,286,11012823,12885,0,1728715932,12973.89757208,70.6131790799991,53486.68087152001 2024-10-12,06:52:14.000,286,11012801,13205,0,1728715933,12973.964935179996,70.66252299000189,53486.687858640005 2024-10-12,06:52:15.000,286,11012816,12805,0,1728715934,12974.059243520001,70.63432647000445,53486.69484576 2024-10-12,06:52:16.000,286,11012816,12845,0,1728715935,12974.113133999992,70.60612994999974,53486.66689728 2024-10-12,06:52:17.000,286,11012799,13005,0,1728715936,12974.187233409997,70.6131790799991,53486.63196168001 2024-10-12,06:52:18.000,286,11012828,12725,0,1728715937,12974.268069129997,70.64842473000317,53486.56209048001 2024-10-12,06:52:19.000,286,11012817,12565,0,1728715938,12974.342168540003,70.6131790799991,53486.569077600005 2024-10-12,06:52:20.000,286,11012785,12605,0,1728715939,12974.402795329988,70.59908082000038,53486.520167760005 2024-10-12,06:52:21.000,286,11012830,12885,0,1728715940,12974.497103669994,70.57088430000294,53486.52715488 2024-10-12,06:52:22.000,286,11012797,12725,0,1728715941,12974.611620939999,70.59908082000038,53486.4992064 2024-10-12,06:52:23.000,286,11012826,12805,0,1728715942,12974.68572034999,70.56383517000359,53486.450296560004 2024-10-12,06:52:24.000,286,11012777,12845,0,1728715943,12974.759819759995,70.55678604000423,53486.450296560004 2024-10-12,06:52:25.000,286,11012788,12845,0,1728715944,12974.87433703,70.56383517000359,53486.41536096001 2024-10-12,06:52:26.000,286,11012789,12605,0,1728715945,12974.941700129995,70.56383517000359,53486.359464 2024-10-12,06:52:27.000,286,11012832,13125,0,1728715946,12975.042744779996,70.55678604000423,53486.34548976001 2024-10-12,06:52:28.000,286,11012827,12485,0,1728715947,12975.163998359996,70.479245610004,53486.36645112 2024-10-12,06:52:29.000,286,11012833,13005,0,1728715948,12975.285251939997,70.45809821999865,53486.34548976001 2024-10-12,06:52:30.000,286,11012817,12805,0,1728715949,12975.379560280002,70.49334387000272,53486.303567040006 2024-10-12,06:52:31.000,286,11012832,12605,0,1728715950,12975.446923379997,70.45809821999865,53486.25465720001 2024-10-12,06:52:32.000,286,11012797,12805,0,1728715951,12975.547968029998,70.45104908999929,53486.29657992001 2024-10-12,06:52:33.000,286,11012773,12925,0,1728715952,12975.662485299988,70.40875431000313,53486.31055416 2024-10-12,06:52:34.000,286,11012794,12965,0,1728715953,12975.783738879989,70.37350865999906,53486.24767008001 2024-10-12,06:52:35.000,286,11012773,12765,0,1728715954,12975.851101979999,70.3664595299997,53486.24068296 2024-10-12,06:52:36.000,286,11012800,12765,0,1728715955,12975.938674009994,70.33826301000227,53486.19177312 2024-10-12,06:52:37.000,286,11012824,13045,0,1728715956,12976.01277342,70.34531214000162,53486.17779888001 2024-10-12,06:52:38.000,286,11012814,12845,0,1728715957,12976.134027,70.3312138800029,53486.20574736001 2024-10-12,06:52:39.000,286,11012838,13205,0,1728715958,12976.26875319999,70.32416475000355,53486.17779888001 2024-10-12,06:52:40.000,286,11012878,12805,0,1728715959,12976.309171059991,70.29596822999883,53486.17081176 2024-10-12,06:52:41.000,286,11012881,12725,0,1728715960,12976.430424639992,70.2677717100014,53486.135876160006 2024-10-12,06:52:42.000,286,11012779,12885,0,1728715961,12976.517996670002,70.28186997000012,53486.135876160006 2024-10-12,06:52:43.000,286,11012846,12925,0,1728715962,12976.592096079992,70.23957519000396,53486.14286328 2024-10-12,06:52:44.000,286,11012831,12765,0,1728715963,12976.666195489997,70.25367345000268,53486.16382464 2024-10-12,06:52:45.000,286,11012832,12725,0,1728715964,12976.767240139998,70.21842779999861,53486.10792768001 2024-10-12,06:52:46.000,286,11012786,12765,0,1728715965,12976.875021099993,70.21842779999861,53486.12190192 2024-10-12,06:52:47.000,286,11012838,12885,0,1728715966,12976.928911579998,70.17613302000245,53486.10094056 2024-10-12,06:52:48.000,286,11012801,12605,0,1728715967,12977.029956229999,70.1690838900031,53486.12888904001 2024-10-12,06:52:49.000,286,11012809,12685,0,1728715968,12977.13100088,70.1690838900031,53486.05901784001 2024-10-12,06:52:50.000,286,11012782,12725,0,1728715969,12977.258990769995,70.16203476000373,53486.0450436 2024-10-12,06:52:51.000,286,11012857,12965,0,1728715970,12977.33309018,70.13383823999902,53486.114914800004 2024-10-12,06:52:52.000,286,11012800,13005,0,1728715971,12977.400453279995,70.1197399800003,53486.066004960005 2024-10-12,06:52:53.000,286,11012839,12805,0,1728715972,12977.488025309991,70.1197399800003,53486.07299208 2024-10-12,06:52:54.000,286,11012855,12885,0,1728715973,12977.568861029991,70.11269085000094,53486.066004960005 2024-10-12,06:52:55.000,286,11012817,12765,0,1728715974,12977.663169369996,70.08449433000351,53486.0450436 2024-10-12,06:52:56.000,286,11012798,12965,0,1728715975,12977.750741399992,70.09154346000287,53486.08696632001 2024-10-12,06:52:57.000,286,11012812,13085,0,1728715976,12977.845049739997,70.08449433000351,53486.12190192 2024-10-12,06:52:58.000,286,11012810,12925,0,1728715977,12977.925885459998,70.09154346000287,53486.08696632001 2024-10-12,06:52:59.000,286,11012811,12525,0,1728715978,12977.986512249998,70.06334693999815,53486.10094056 2024-10-12,06:53:00.000,286,11012816,12765,0,1728715979,12978.087556899998,70.02810129000136,53486.07997920001 2024-10-12,06:53:01.000,286,11012793,12805,0,1728715980,12978.154919999994,70.021052160002,53486.08696632001 2024-10-12,06:53:02.000,286,11012787,12805,0,1728715981,12978.235755719994,70.01400303000264,53486.09395344 2024-10-12,06:53:03.000,286,11012786,12685,0,1728715982,12978.28290988999,70.00695390000328,53486.114914800004 2024-10-12,06:53:04.000,286,11012791,12685,0,1728715983,12978.37048192,70.021052160002,53486.184786000005 2024-10-12,06:53:05.000,286,11012841,12685,0,1728715984,12978.458053949995,70.02810129000136,53486.10792768001 2024-10-12,06:53:06.000,286,11012803,12725,0,1728715985,12978.53215336,70.00695390000328,53486.15683752001 2024-10-12,06:53:07.000,286,11012864,12885,0,1728715986,12978.60625276999,69.99990477000392,53486.15683752001 2024-10-12,06:53:08.000,286,11012801,12765,0,1728715987,12978.639934319996,69.97875737999857,53486.17779888001 2024-10-12,06:53:09.000,286,11012794,12885,0,1728715988,12978.720770039996,69.96465911999985,53486.16382464 2024-10-12,06:53:10.000,286,11012826,12765,0,1728715989,12978.801605759996,69.94351173000177,53486.16382464 2024-10-12,06:53:11.000,286,11012792,13285,0,1728715990,12978.848759929992,69.94351173000177,53486.17081176 2024-10-12,06:53:12.000,286,11012777,12645,0,1728715991,12978.902650409997,69.94351173000177,53486.16382464 2024-10-12,06:53:13.000,286,11012818,12645,0,1728715992,12978.956540890002,69.94351173000177,53486.17081176 2024-10-12,06:53:14.000,286,11012844,12845,0,1728715993,12979.050849229992,69.88711868999962,53486.17081176 2024-10-12,06:53:15.000,286,11012780,12965,0,1728715994,12979.084530779997,69.89416781999898,53486.17779888001 2024-10-12,06:53:16.000,286,11012798,12925,0,1728715995,12979.151893879993,69.85892217000219,53486.15683752001 2024-10-12,06:53:17.000,286,11012772,12765,0,1728715996,12979.145157569998,69.89416781999898,53486.14286328 2024-10-12,06:53:18.000,286,11012776,12965,0,1728715997,12979.286620079998,69.85187304000283,53486.21273448 2024-10-12,06:53:19.000,286,11012814,12965,0,1728715998,12979.286620079998,69.84482391000347,53486.2197216 2024-10-12,06:53:20.000,286,11012779,12805,0,1728715999,12979.340510559989,69.85187304000283,53486.21273448 2024-10-12,06:53:21.000,286,11012806,12965,0,1728716000,12979.394401039994,69.84482391000347,53486.24068296 2024-10-12,06:53:22.000,286,11012768,12925,0,1728716001,12979.455027829994,69.82367651999812,53486.21273448 2024-10-12,06:53:23.000,286,11012766,12765,0,1728716002,12979.448291519999,69.83072565000475,53486.19876024 2024-10-12,06:53:24.000,286,11012785,12765,0,1728716003,12979.52239092999,69.81662738999876,53486.20574736001 2024-10-12,06:53:25.000,286,11012820,12605,0,1728716004,12979.54933617,69.84482391000347,53486.24068296 2024-10-12,06:53:26.000,286,11012737,12645,0,1728716005,12979.576281409994,69.79548000000068,53486.24068296 2024-10-12,06:53:27.000,286,11012789,12525,0,1728716006,12979.62343557999,69.78138174000196,53486.282605680004 2024-10-12,06:53:28.000,286,11012852,12805,0,1728716007,12979.697534989995,69.81662738999876,53486.2895928 2024-10-12,06:53:29.000,286,11012778,12485,0,1728716008,12979.68406236999,69.78138174000196,53486.31754128 2024-10-12,06:53:30.000,286,11012789,13045,0,1728716009,12979.73121654,69.79548000000068,53486.29657992001 2024-10-12,06:53:31.000,286,11012788,12845,0,1728716010,12979.78510701999,69.76023435000388,53486.33151552 2024-10-12,06:53:32.000,286,11012767,13045,0,1728716011,12979.82552487999,69.78138174000196,53486.36645112 2024-10-12,06:53:33.000,286,11012782,12845,0,1728716012,12979.82552487999,69.74613608999789,53486.352476880005 2024-10-12,06:53:34.000,286,11012811,12845,0,1728716013,12979.87267905,69.73203782999917,53486.33850264 2024-10-12,06:53:35.000,286,11012761,12925,0,1728716014,12979.91309691,69.73908695999853,53486.401386720005 2024-10-12,06:53:36.000,286,11012764,12965,0,1728716015,12979.899624289996,69.74613608999789,53486.33850264 2024-10-12,06:53:37.000,286,11012809,12685,0,1728716016,12979.940042149996,69.73908695999853,53486.39439960001 2024-10-12,06:53:38.000,286,11012791,13005,0,1728716017,12979.993932630001,69.76728348000324,53486.4293352 2024-10-12,06:53:39.000,286,11012809,12885,0,1728716018,12980.041086799996,69.78843087000132,53486.46427080001 2024-10-12,06:53:40.000,286,11012838,12765,0,1728716019,12980.027614179991,69.75318522000453,53486.48523216 2024-10-12,06:53:41.000,286,11012780,12685,0,1728716020,12980.068032039992,69.76728348000324,53486.49221928001 2024-10-12,06:53:42.000,286,11012779,12885,0,1728716021,12980.135395140001,69.76023435000388,53486.52715488 2024-10-12,06:53:43.000,286,11012794,13045,0,1728716022,12980.189285619992,69.76023435000388,53486.49221928001 2024-10-12,06:53:44.000,286,11012798,12965,0,1728716023,12980.216230860002,69.76728348000324,53486.54811624 2024-10-12,06:53:45.000,286,11012799,12445,0,1728716024,12980.256648720002,69.7743326100026,53486.55510336 2024-10-12,06:53:46.000,286,11012802,12965,0,1728716025,12980.297066580002,69.76023435000388,53486.55510336 2024-10-12,06:53:47.000,286,11012804,13085,0,1728716026,12980.297066580002,69.7743326100026,53486.569077600005 2024-10-12,06:53:48.000,286,11012815,12765,0,1728716027,12980.364429679998,69.76728348000324,53486.58305184001 2024-10-12,06:53:49.000,286,11012791,12845,0,1728716028,12980.357693370002,69.76728348000324,53486.64593592 2024-10-12,06:53:50.000,286,11012812,13045,0,1728716029,12980.377902300002,69.7743326100026,53486.6738844 2024-10-12,06:53:51.000,286,11012721,12845,0,1728716030,12980.445265399998,69.78843087000132,53486.6738844 2024-10-12,06:53:52.000,286,11012826,12965,0,1728716031,12980.458738019988,69.78138174000196,53486.66689728 2024-10-12,06:53:53.000,286,11012800,12885,0,1728716032,12980.505892189998,69.80252913000004,53486.71580712 2024-10-12,06:53:54.000,286,11012809,13045,0,1728716033,12980.546310049998,69.7743326100026,53486.70183288 2024-10-12,06:53:55.000,286,11012833,12725,0,1728716034,12980.553046359993,69.8095782599994,53486.79965256001 2024-10-12,06:53:56.000,286,11012821,12725,0,1728716035,12980.660827319989,69.81662738999876,53486.82061392 2024-10-12,06:53:57.000,286,11012802,12925,0,1728716036,12980.68103624999,69.81662738999876,53486.82061392 2024-10-12,06:53:58.000,286,11012821,12805,0,1728716037,12980.68103624999,69.79548000000068,53486.86253664 2024-10-12,06:53:59.000,286,11012766,12845,0,1728716038,12980.734926729994,69.82367651999812,53486.96035632 2024-10-12,06:54:00.000,286,11012775,12805,0,1728716039,12980.755135659994,69.82367651999812,53486.98131768 2024-10-12,06:54:01.000,286,11012774,12725,0,1728716040,12980.78881721,69.86597130000155,53487.03721464 2024-10-12,06:54:02.000,286,11012823,12525,0,1728716041,12980.835971379995,69.83072565000475,53487.04420176001 2024-10-12,06:54:03.000,286,11012846,13045,0,1728716042,12980.835971379995,69.85187304000283,53487.01625328001 2024-10-12,06:54:04.000,286,11012820,12725,0,1728716043,12980.91007079,69.84482391000347,53487.08612448001 2024-10-12,06:54:05.000,286,11012795,13125,0,1728716044,12980.92354340999,69.88711868999962,53487.14900856 2024-10-12,06:54:06.000,286,11012783,12925,0,1728716045,12980.96396126999,69.9082660799977,53487.142021440006 2024-10-12,06:54:07.000,286,11012786,12605,0,1728716046,12980.97069758,69.90121694999834,53487.1979184 2024-10-12,06:54:08.000,286,11012820,12805,0,1728716047,12981.00437912999,69.89416781999898,53487.22586688 2024-10-12,06:54:09.000,286,11012806,12845,0,1728716048,12981.038060679995,69.91531521000434,53487.26080248001 2024-10-12,06:54:10.000,286,11012827,12965,0,1728716049,12981.07174223,69.90121694999834,53487.32368656 2024-10-12,06:54:11.000,286,11012802,12925,0,1728716050,12981.09195116,69.9082660799977,53487.33067368001 2024-10-12,06:54:12.000,286,11012774,13045,0,1728716051,12981.145841639991,69.91531521000434,53487.39355776 2024-10-12,06:54:13.000,286,11012797,12685,0,1728716052,12981.199732119996,69.95760999000049,53487.37958352001 2024-10-12,06:54:14.000,286,11012741,12845,0,1728716053,12981.166050569991,69.94351173000177,53487.49836456001 2024-10-12,06:54:15.000,286,11012766,12805,0,1728716054,12981.199732119996,69.96465911999985,53487.54727440001 2024-10-12,06:54:16.000,286,11012833,13005,0,1728716055,12981.219941049996,69.99285564000456,53487.54727440001 2024-10-12,06:54:17.000,286,11012781,12965,0,1728716056,12981.199732119996,69.95760999000049,53487.575222880005 2024-10-12,06:54:18.000,286,11012780,12965,0,1728716057,12981.186259499991,70.00695390000328,53487.61015848 2024-10-12,06:54:19.000,286,11012814,12965,0,1728716058,12981.213204740001,70.02810129000136,53487.70099104 2024-10-12,06:54:20.000,286,11012814,12605,0,1728716059,12981.206468429991,69.99990477000392,53487.77784936 2024-10-12,06:54:21.000,286,11012824,12725,0,1728716060,12981.246886289991,70.021052160002,53487.756887999996 2024-10-12,06:54:22.000,286,11012800,12845,0,1728716061,12981.233413670001,70.06334693999815,53487.84073344 2024-10-12,06:54:23.000,286,11012854,13045,0,1728716062,12981.213204740001,70.09859259000223,53487.90361752001 2024-10-12,06:54:24.000,286,11012817,13085,0,1728716063,12981.240149979996,70.10564172000159,53487.924578879996 2024-10-12,06:54:25.000,286,11012799,12885,0,1728716064,12981.219941049996,70.1197399800003,53487.910604640005 2024-10-12,06:54:26.000,286,11012817,12765,0,1728716065,12981.273831530001,70.13383823999902,53487.959514480004 2024-10-12,06:54:27.000,286,11012775,12805,0,1728716066,12981.267095219991,70.14088736999838,53488.02239856001 2024-10-12,06:54:28.000,286,11012824,12965,0,1728716067,12981.267095219991,70.13383823999902,53488.029385680005 2024-10-12,06:54:29.000,286,11012789,12965,0,1728716068,12981.246886289991,70.21137866999925,53488.078295520005 2024-10-12,06:54:30.000,286,11012853,12965,0,1728716069,12981.300776769996,70.18318215000181,53488.148166720006 2024-10-12,06:54:31.000,286,11012758,13045,0,1728716070,12981.226677359991,70.19728041000053,53488.14117960001 2024-10-12,06:54:32.000,286,11012847,13125,0,1728716071,12981.233413670001,70.22547692999797,53488.26694776001 2024-10-12,06:54:33.000,286,11012809,12685,0,1728716072,12981.273831530001,70.22547692999797,53488.245986400005 2024-10-12,06:54:34.000,286,11012808,12885,0,1728716073,12981.267095219991,70.26072258000204,53488.28790912001 2024-10-12,06:54:35.000,286,11012776,12525,0,1728716074,12981.226677359991,70.33826301000227,53488.37175456 2024-10-12,06:54:36.000,286,11012791,12925,0,1728716075,12981.246886289991,70.38055778999842,53488.38572880001 2024-10-12,06:54:37.000,286,11012805,13085,0,1728716076,12981.213204740001,70.31711562000419,53488.38572880001 2024-10-12,06:54:38.000,286,11012852,12805,0,1728716077,12981.199732119996,70.41580344000249,53488.39970304 2024-10-12,06:54:39.000,286,11012822,12605,0,1728716078,12981.226677359991,70.39465605000441,53488.46957424 2024-10-12,06:54:40.000,286,11012831,12845,0,1728716079,12981.219941049996,70.42285257000185,53488.483548480006 2024-10-12,06:54:41.000,286,11012826,12605,0,1728716080,12981.199732119996,70.44399995999993,53488.51848408 2024-10-12,06:54:42.000,286,11012827,12645,0,1728716081,12981.179523189996,70.50039300000208,53488.56739392 2024-10-12,06:54:43.000,286,11012816,12645,0,1728716082,12981.186259499991,70.5144912600008,53488.595342399996 2024-10-12,06:54:44.000,286,11012807,12685,0,1728716083,12981.219941049996,70.53563864999887,53488.67220072001 2024-10-12,06:54:45.000,286,11012833,12845,0,1728716084,12981.186259499991,70.59908082000038,53488.68617496 2024-10-12,06:54:46.000,286,11012840,12765,0,1728716085,12981.17278688,70.6131790799991,53488.6652136 2024-10-12,06:54:47.000,286,11012842,12805,0,1728716086,12981.166050569991,70.66252299000189,53488.72111056001 2024-10-12,06:54:48.000,286,11012798,12685,0,1728716087,12981.12563270999,70.69776863999869,53488.75604616 2024-10-12,06:54:49.000,286,11012802,12845,0,1728716088,12981.118896399996,70.71891603000404,53488.74207192001 2024-10-12,06:54:50.000,286,11012821,12605,0,1728716089,12981.17278688,70.71891603000404,53488.77700752 2024-10-12,06:54:51.000,286,11012821,12805,0,1728716090,12981.12563270999,70.71891603000404,53488.867840080005 2024-10-12,06:54:52.000,286,11012783,12725,0,1728716091,12981.15257795,70.76825993999955,53488.88181432 2024-10-12,06:54:53.000,286,11012793,12725,0,1728716092,12981.159314259996,70.81760385000234,53488.88880144001 2024-10-12,06:54:54.000,286,11012767,12925,0,1728716093,12981.139105329996,70.83170211000106,53488.95168552 2024-10-12,06:54:55.000,286,11012784,13285,0,1728716094,12981.166050569991,70.88809515000321,53488.92373704 2024-10-12,06:54:56.000,286,11012776,13005,0,1728716095,12981.17278688,70.8598986299985,53488.965659760004 2024-10-12,06:54:57.000,286,11012835,13005,0,1728716096,12981.206468429991,70.93743905999872,53488.99360824 2024-10-12,06:54:58.000,286,11012808,12765,0,1728716097,12981.233413670001,70.93038992999936,53489.02854384001 2024-10-12,06:54:59.000,286,11012809,12685,0,1728716098,12981.253622600001,71.00088123000023,53489.084440800005 2024-10-12,06:55:00.000,286,11012772,13005,0,1728716099,12981.260358909996,70.95153732000472,53489.084440800005 2024-10-12,06:55:01.000,286,11012848,12925,0,1728716100,12981.300776769996,71.01497948999895,53489.14732488001 2024-10-12,06:55:02.000,286,11012795,12805,0,1728716101,12981.300776769996,71.0361268800043,53489.14033776 2024-10-12,06:55:03.000,286,11012839,13125,0,1728716102,12981.388348799992,71.0713725300011,53489.16828624 2024-10-12,06:55:04.000,286,11012777,12565,0,1728716103,12981.415294040002,71.08547078999982,53489.21020896 2024-10-12,06:55:05.000,286,11012823,12885,0,1728716104,12981.475920830002,71.1066181799979,53489.22418320001 2024-10-12,06:55:06.000,286,11012828,12925,0,1728716105,12981.489393449992,71.15596209000068,53489.22418320001 2024-10-12,06:55:07.000,286,11012862,13005,0,1728716106,12981.502866069997,71.16301122000004,53489.29405440001 2024-10-12,06:55:08.000,286,11012777,12925,0,1728716107,12981.529811309993,71.19825687000412,53489.28008016 2024-10-12,06:55:09.000,286,11012779,12765,0,1728716108,12981.610647029993,71.2194042600022,53489.30802864 2024-10-12,06:55:10.000,286,11012823,12685,0,1728716109,12981.617383340003,71.26169903999835,53489.34296424001 2024-10-12,06:55:11.000,286,11012841,13045,0,1728716110,12981.718427989988,71.24760077999963,53489.34296424001 2024-10-12,06:55:12.000,286,11012793,12885,0,1728716111,12981.711691679993,71.2828464300037,53489.370912720005 2024-10-12,06:55:13.000,286,11012836,12805,0,1728716112,12981.826208949999,71.29694469000242,53489.42680968 2024-10-12,06:55:14.000,286,11012772,13205,0,1728716113,12981.819472639989,71.2828464300037,53489.41283544001 2024-10-12,06:55:15.000,286,11012833,12885,0,1728716114,12981.94072621999,71.31104295000114,53489.44777104 2024-10-12,06:55:16.000,286,11012810,12725,0,1728716115,12981.954198839994,71.32514120999986,53489.489693760006 2024-10-12,06:55:17.000,286,11012846,13005,0,1728716116,12982.00135300999,71.32514120999986,53489.489693760006 2024-10-12,06:55:18.000,286,11012855,12885,0,1728716117,12982.014825629994,71.34628859999793,53489.51764224 2024-10-12,06:55:19.000,286,11012807,12965,0,1728716118,12982.02829825,71.36038686000393,53489.55956496001 2024-10-12,06:55:20.000,286,11012812,12605,0,1728716119,12982.055243489995,71.37448512000265,53489.55956496001 2024-10-12,06:55:21.000,286,11012816,12845,0,1728716120,12982.16302444999,71.42382902999816,53489.6434104 2024-10-12,06:55:22.000,286,11012786,12765,0,1728716121,12982.196705999995,71.42382902999816,53489.5735392 2024-10-12,06:55:23.000,286,11012814,12605,0,1728716122,12982.21017862,71.45202555000287,53489.61546192 2024-10-12,06:55:24.000,286,11012788,12765,0,1728716123,12982.25059648,71.46612381000159,53489.60847480001 2024-10-12,06:55:25.000,286,11012788,12605,0,1728716124,12982.31122327,71.49432032999903,53489.62943616001 2024-10-12,06:55:26.000,286,11012828,12765,0,1728716125,12982.30448695999,71.48727119999967,53489.62943616001 2024-10-12,06:55:27.000,286,11012768,13005,0,1728716126,12982.3314322,71.5295659800031,53489.69930736001 2024-10-12,06:55:28.000,286,11012813,12645,0,1728716127,12982.358377439996,71.5295659800031,53489.73424296 2024-10-12,06:55:29.000,286,11012820,12925,0,1728716128,12982.41226792,71.55071337000118,53489.76219144 2024-10-12,06:55:30.000,286,11012803,12805,0,1728716129,12982.419004229996,71.5648116299999,53489.77616568001 2024-10-12,06:55:31.000,286,11012759,12925,0,1728716130,12982.398795299996,71.60005728000397,53489.76219144 2024-10-12,06:55:32.000,286,11012834,12885,0,1728716131,12982.432476850001,71.6282538000014,53489.79712704001 2024-10-12,06:55:33.000,286,11012802,12685,0,1728716132,12982.486367329991,71.60710641000333,53489.804114160004 2024-10-12,06:55:34.000,286,11012806,12525,0,1728716133,12982.553730430001,71.6282538000014,53489.83904976 2024-10-12,06:55:35.000,286,11012805,12725,0,1728716134,12982.533521500001,71.6634994499982,53489.86001112 2024-10-12,06:55:36.000,286,11012795,12925,0,1728716135,12982.560466739997,71.69169597000291,53489.86001112 2024-10-12,06:55:37.000,286,11012808,12885,0,1728716136,12982.560466739997,71.6634994499982,53489.873985360005 2024-10-12,06:55:38.000,286,11012791,12845,0,1728716137,12982.627829839992,71.69169597000291,53489.89494672001 2024-10-12,06:55:39.000,286,11012795,13085,0,1728716138,12982.641302459997,71.70579423000163,53489.8879596 2024-10-12,06:55:40.000,286,11012839,13045,0,1728716139,12982.674984010002,71.70579423000163,53489.95084368 2024-10-12,06:55:41.000,286,11012808,12685,0,1728716140,12982.701929249997,71.75513814000442,53489.95084368 2024-10-12,06:55:42.000,286,11012819,13045,0,1728716141,12982.728874489992,71.74103987999843,53489.92988232 2024-10-12,06:55:43.000,286,11012852,12765,0,1728716142,12982.728874489992,71.74103987999843,53489.971805040004 2024-10-12,06:55:44.000,286,11012831,12885,0,1728716143,12982.782764969998,71.76923640000314,53489.9578308 2024-10-12,06:55:45.000,286,11012829,12805,0,1728716144,12982.809710209993,71.79038379000121,53489.97879216 2024-10-12,06:55:46.000,286,11012832,12805,0,1728716145,12982.856864379988,71.80448204999993,53490.01372776001 2024-10-12,06:55:47.000,286,11012809,12805,0,1728716146,12982.863600689998,71.82562943999801,53489.99975352 2024-10-12,06:55:48.000,286,11012823,12845,0,1728716147,12982.930963789993,71.82562943999801,53490.027702 2024-10-12,06:55:49.000,286,11012822,12485,0,1728716148,12982.951172719993,71.85382596000272,53490.020714880004 2024-10-12,06:55:50.000,286,11012813,12565,0,1728716149,12983.011799509994,71.8749733500008,53490.06263760001 2024-10-12,06:55:51.000,286,11012788,12765,0,1728716150,12983.038744749989,71.89612073999888,53490.10456032 2024-10-12,06:55:52.000,286,11012838,12965,0,1728716151,12983.032008439994,71.89612073999888,53490.05565048 2024-10-12,06:55:53.000,286,11012823,13125,0,1728716152,12983.058953679989,71.91021900000487,53490.17443152 2024-10-12,06:55:54.000,286,11012852,12965,0,1728716153,12983.133053089994,71.95251378000103,53490.0975732 2024-10-12,06:55:55.000,286,11012821,12845,0,1728716154,12983.112844159994,71.9736611699991,53490.11853456 2024-10-12,06:55:56.000,286,11012820,12845,0,1728716155,12983.146525709999,71.93841552000231,53490.13250880001 2024-10-12,06:55:57.000,286,11012819,13005,0,1728716156,12983.13978939999,71.91726813000423,53490.1674444 2024-10-12,06:55:58.000,286,11012771,12765,0,1728716157,12983.22736143,71.96661203999975,53490.12552168 2024-10-12,06:55:59.000,286,11012837,12765,0,1728716158,12983.18020725999,71.98071029999846,53490.139495920004 2024-10-12,06:56:00.000,286,11012817,13005,0,1728716159,12983.24757036,72.01595595000254,53490.15347016001 2024-10-12,06:56:01.000,286,11012882,13285,0,1728716160,12983.234097739994,71.9736611699991,53490.139495920004 2024-10-12,06:56:02.000,286,11012795,12685,0,1728716161,12983.274515599995,71.9736611699991,53490.12552168 2024-10-12,06:56:03.000,286,11012870,12725,0,1728716162,12983.24757036,71.95956291000039,53490.13250880001 2024-10-12,06:56:04.000,286,11012815,12845,0,1728716163,12983.28798822,71.9736611699991,53490.139495920004 2024-10-12,06:56:05.000,286,11012809,13205,0,1728716164,12983.30819715,72.00890682000318,53490.15347016001 2024-10-12,06:56:06.000,286,11012770,12885,0,1728716165,12983.36208762999,71.98071029999846,53490.18141864001 2024-10-12,06:56:07.000,286,11012821,12845,0,1728716166,12983.38229655999,72.00185769000382,53490.15347016001 2024-10-12,06:56:08.000,286,11012811,12765,0,1728716167,12983.4092418,71.98071029999846,53490.14648304 2024-10-12,06:56:09.000,286,11012820,13085,0,1728716168,12983.44292334999,71.95956291000039,53490.17443152 2024-10-12,06:56:10.000,286,11012849,12765,0,1728716169,12983.42271441999,71.9736611699991,53490.13250880001 2024-10-12,06:56:11.000,286,11012797,12765,0,1728716170,12983.44292334999,71.98071029999846,53490.209367120005 2024-10-12,06:56:12.000,286,11012808,12925,0,1728716171,12983.48334120999,71.9736611699991,53490.11853456 2024-10-12,06:56:13.000,286,11012790,12805,0,1728716172,12983.50355013999,71.98775942999782,53490.12552168 2024-10-12,06:56:14.000,286,11012842,12605,0,1728716173,12983.53049538,71.96661203999975,53490.12552168 2024-10-12,06:56:15.000,286,11012838,12565,0,1728716174,12983.557440619996,71.95956291000039,53490.11853456 2024-10-12,06:56:16.000,286,11012844,12805,0,1728716175,12983.57091324,71.99480856000446,53490.160457280006 2024-10-12,06:56:17.000,286,11012805,12605,0,1728716176,12983.57091324,71.98775942999782,53490.17443152 2024-10-12,06:56:18.000,286,11012817,12925,0,1728716177,12983.604594789991,72.00890682000318,53490.20238000001 2024-10-12,06:56:19.000,286,11012793,13205,0,1728716178,12983.63154003,71.9736611699991,53490.160457280006 2024-10-12,06:56:20.000,286,11012857,12805,0,1728716179,12983.651748960001,71.9736611699991,53490.15347016001 2024-10-12,06:56:21.000,286,11012819,12765,0,1728716180,12983.651748960001,71.99480856000446,53490.1674444 2024-10-12,06:56:22.000,286,11012812,12725,0,1728716181,12983.678694199996,71.96661203999975,53490.1674444 2024-10-12,06:56:23.000,286,11012844,13125,0,1728716182,12983.665221579991,72.01595595000254,53490.14648304 2024-10-12,06:56:24.000,286,11012851,12765,0,1728716183,12983.725848369992,71.98071029999846,53490.1674444 2024-10-12,06:56:25.000,286,11012797,12445,0,1728716184,12983.746057299992,71.96661203999975,53490.14648304 2024-10-12,06:56:26.000,286,11012797,12965,0,1728716185,12983.739320989996,71.96661203999975,53490.14648304 2024-10-12,06:56:27.000,286,11012835,12565,0,1728716186,12983.793211470002,71.94546465000167,53490.0975732 2024-10-12,06:56:28.000,286,11012803,12685,0,1728716187,12983.793211470002,71.98775942999782,53490.12552168 2024-10-12,06:56:29.000,286,11012823,12765,0,1728716188,12983.779738849997,71.9736611699991,53490.160457280006 2024-10-12,06:56:30.000,286,11012825,13005,0,1728716189,12983.786475159992,71.99480856000446,53490.160457280006 2024-10-12,06:56:31.000,286,11012788,12845,0,1728716190,12983.793211470002,71.94546465000167,53490.15347016001 2024-10-12,06:56:32.000,286,11012834,13085,0,1728716191,12983.806684089992,71.9736611699991,53490.13250880001 2024-10-12,06:56:33.000,286,11012860,12645,0,1728716192,12983.820156709997,71.98775942999782,53490.14648304 2024-10-12,06:56:34.000,286,11012791,12885,0,1728716193,12983.813420400002,71.96661203999975,53490.139495920004 2024-10-12,06:56:35.000,286,11012819,12805,0,1728716194,12983.826893019992,71.96661203999975,53490.13250880001 2024-10-12,06:56:36.000,286,11012839,12765,0,1728716195,12983.820156709997,71.95956291000039,53490.10456032 2024-10-12,06:56:37.000,286,11012805,12885,0,1728716196,12983.766266229992,71.98071029999846,53490.13250880001 2024-10-12,06:56:38.000,286,11012777,12965,0,1728716197,12983.867310879992,71.96661203999975,53490.12552168 2024-10-12,06:56:39.000,286,11012816,12805,0,1728716198,12983.853838260002,71.99480856000446,53490.15347016001 2024-10-12,06:56:40.000,286,11012838,12725,0,1728716199,12983.853838260002,71.98071029999846,53490.14648304 2024-10-12,06:56:41.000,286,11012827,12805,0,1728716200,12983.874047190002,71.98775942999782,53490.10456032 2024-10-12,06:56:42.000,286,11012831,12845,0,1728716201,12983.833629330002,71.98071029999846,53490.18141864001 2024-10-12,06:56:43.000,286,11012793,12685,0,1728716202,12983.853838260002,71.96661203999975,53490.08359896001 2024-10-12,06:56:44.000,286,11012850,12965,0,1728716203,12983.833629330002,71.98071029999846,53490.22334136 2024-10-12,06:56:45.000,286,11012809,12605,0,1728716204,12983.826893019992,71.94546465000167,53490.11853456 2024-10-12,06:56:46.000,286,11012825,12885,0,1728716205,12983.806684089992,71.95956291000039,53490.1674444 2024-10-12,06:56:47.000,286,11012824,12645,0,1728716206,12983.799947779997,71.93136639000295,53490.188405760004 2024-10-12,06:56:48.000,286,11012827,13125,0,1728716207,12983.779738849997,71.91021900000487,53490.160457280006 2024-10-12,06:56:49.000,286,11012802,12565,0,1728716208,12983.732584680001,71.93841552000231,53490.19539288 2024-10-12,06:56:50.000,286,11012837,12965,0,1728716209,12983.752793610001,71.93841552000231,53490.209367120005 2024-10-12,06:56:51.000,286,11012810,13165,0,1728716210,12983.712375750001,71.91021900000487,53490.188405760004 2024-10-12,06:56:52.000,286,11012817,12725,0,1728716211,12983.692166820001,71.92431726000359,53490.188405760004 2024-10-12,06:56:53.000,286,11012770,13205,0,1728716212,12983.692166820001,71.91726813000423,53490.22334136 2024-10-12,06:56:54.000,286,11012790,12805,0,1728716213,12983.618067409996,71.91021900000487,53490.25128984001 2024-10-12,06:56:55.000,286,11012818,12845,0,1728716214,12983.638276339996,71.91726813000423,53490.24430272 2024-10-12,06:56:56.000,286,11012804,12925,0,1728716215,12983.624803719991,71.91726813000423,53490.24430272 2024-10-12,06:56:57.000,286,11012778,12925,0,1728716216,12983.59112217,71.94546465000167,53490.30019968001 2024-10-12,06:56:58.000,286,11012764,12925,0,1728716217,12983.53049538,71.91021900000487,53490.2722512 2024-10-12,06:56:59.000,286,11012865,12725,0,1728716218,12983.51028645,71.95251378000103,53490.2722512 2024-10-12,06:57:00.000,286,11012782,12925,0,1728716219,12983.44292334999,71.98775942999782,53490.31417392 2024-10-12,06:57:01.000,286,11012827,12925,0,1728716220,12983.38903287,71.9736611699991,53490.307186800004 2024-10-12,06:57:02.000,286,11012840,12965,0,1728716221,12983.30819715,71.96661203999975,53490.31417392 2024-10-12,06:57:03.000,286,11012787,12925,0,1728716222,12983.32166976999,71.98071029999846,53490.307186800004 2024-10-12,06:57:04.000,286,11012768,12845,0,1728716223,12983.2071525,71.9736611699991,53490.29321256 2024-10-12,06:57:05.000,286,11012832,12925,0,1728716224,12983.2071525,71.98775942999782,53490.3421224 2024-10-12,06:57:06.000,286,11012812,13045,0,1728716225,12983.13978939999,71.95956291000039,53490.307186800004 2024-10-12,06:57:07.000,286,11012771,12765,0,1728716226,12983.099371539989,71.95956291000039,53490.34910952001 2024-10-12,06:57:08.000,286,11012793,13125,0,1728716227,12983.045481059999,71.98071029999846,53490.33513528 2024-10-12,06:57:09.000,286,11012788,13125,0,1728716228,12982.991590579993,71.95956291000039,53490.32116104001 2024-10-12,06:57:10.000,286,11012849,12925,0,1728716229,12982.910754859993,71.94546465000167,53490.32116104001 2024-10-12,06:57:11.000,286,11012770,13005,0,1728716230,12982.843391759998,71.98775942999782,53490.3421224 2024-10-12,06:57:12.000,286,11012813,12805,0,1728716231,12982.762556039997,71.98775942999782,53490.307186800004 2024-10-12,06:57:13.000,286,11012838,12805,0,1728716232,12982.695192940002,72.0230050800019,53490.33513528 2024-10-12,06:57:14.000,286,11012833,12725,0,1728716233,12982.614357220002,72.00185769000382,53490.29321256 2024-10-12,06:57:15.000,286,11012800,12525,0,1728716234,12982.560466739997,72.00185769000382,53490.30019968001 2024-10-12,06:57:16.000,286,11012788,12885,0,1728716235,12982.479631019996,72.00185769000382,53490.28622544 2024-10-12,06:57:17.000,286,11012825,13085,0,1728716236,12982.39205899,71.98071029999846,53490.30019968001 2024-10-12,06:57:18.000,286,11012806,12965,0,1728716237,12982.30448695999,72.03005421000125,53490.307186800004 2024-10-12,06:57:19.000,286,11012821,12925,0,1728716238,12982.257332789995,71.95251378000103,53490.258276960005 2024-10-12,06:57:20.000,286,11012828,13085,0,1728716239,12982.20344230999,71.96661203999975,53490.30019968001 2024-10-12,06:57:21.000,286,11012786,12645,0,1728716240,12982.10913397,71.96661203999975,53490.28622544 2024-10-12,06:57:22.000,286,11012845,12765,0,1728716241,12982.04850718,71.95251378000103,53490.29321256 2024-10-12,06:57:23.000,286,11012843,12805,0,1728716242,12981.994616699994,71.95956291000039,53490.24430272 2024-10-12,06:57:24.000,286,11012811,12645,0,1728716243,12981.866626809999,71.94546465000167,53490.23032848001 2024-10-12,06:57:25.000,286,11012786,12965,0,1728716244,12981.826208949999,71.98775942999782,53490.2373156 2024-10-12,06:57:26.000,286,11012772,13205,0,1728716245,12981.752109539993,71.96661203999975,53490.2373156 2024-10-12,06:57:27.000,286,11012779,12885,0,1728716246,12981.684746439998,71.98775942999782,53490.22334136 2024-10-12,06:57:28.000,286,11012842,13005,0,1728716247,12981.597174410002,72.00890682000318,53490.15347016001 2024-10-12,06:57:29.000,286,11012910,12885,0,1728716248,12981.556756550002,71.98775942999782,53490.20238000001 2024-10-12,06:57:30.000,286,11012777,12845,0,1728716249,12981.435502970002,71.98775942999782,53490.139495920004 2024-10-12,06:57:31.000,286,11012841,12805,0,1728716250,12981.395085110002,72.01595595000254,53490.13250880001 2024-10-12,06:57:32.000,286,11012803,12765,0,1728716251,12981.267095219991,72.00890682000318,53490.10456032 2024-10-12,06:57:33.000,286,11012846,12605,0,1728716252,12981.233413670001,71.95251378000103,53490.12552168 2024-10-12,06:57:34.000,286,11012770,13205,0,1728716253,12981.17278688,71.94546465000167,53490.15347016001 2024-10-12,06:57:35.000,286,11012814,13125,0,1728716254,12981.098687469996,71.93136639000295,53490.0975732 2024-10-12,06:57:36.000,286,11012798,12605,0,1728716255,12981.06500591999,71.93841552000231,53490.090586080005 2024-10-12,06:57:37.000,286,11012806,12685,0,1728716256,12981.02458805999,71.93841552000231,53490.06263760001 2024-10-12,06:57:38.000,286,11012843,12765,0,1728716257,12980.96396126999,71.94546465000167,53490.027702 2024-10-12,06:57:39.000,286,11012862,12965,0,1728716258,12980.916807099995,71.96661203999975,53490.041676240005 2024-10-12,06:57:40.000,286,11012844,12885,0,1728716259,12980.84270768999,71.99480856000446,53490.03468912001 2024-10-12,06:57:41.000,286,11012835,12965,0,1728716260,12980.80228982999,72.00185769000382,53490.03468912001 2024-10-12,06:57:42.000,286,11012841,12845,0,1728716261,12980.728190419999,72.03005421000125,53489.971805040004 2024-10-12,06:57:43.000,286,11012843,13205,0,1728716262,12980.674299939994,72.03005421000125,53489.96481792001 2024-10-12,06:57:44.000,286,11012796,12765,0,1728716263,12980.633882079994,72.06529985999805,53489.94385656001 2024-10-12,06:57:45.000,286,11012807,12925,0,1728716264,12980.573255289994,72.05825072999869,53489.98577928001 2024-10-12,06:57:46.000,286,11012831,12605,0,1728716265,12980.499155879988,72.0864472500034,53489.90193384 2024-10-12,06:57:47.000,286,11012796,12885,0,1728716266,12980.485683259998,72.12874202999956,53489.922895200005 2024-10-12,06:57:48.000,286,11012800,12925,0,1728716267,12980.458738019988,72.11464377000084,53489.873985360005 2024-10-12,06:57:49.000,286,11012814,12925,0,1728716268,12980.425056469998,72.10759464000148,53489.89494672001 2024-10-12,06:57:50.000,286,11012821,12965,0,1728716269,12980.391374919993,72.10759464000148,53489.853024000004 2024-10-12,06:57:51.000,286,11012801,12965,0,1728716270,12980.337484440002,72.13579115999892,53489.83904976 2024-10-12,06:57:52.000,286,11012843,13125,0,1728716271,12980.290330269992,72.15693855000427,53489.86699824001 2024-10-12,06:57:53.000,286,11012843,12765,0,1728716272,12980.276857650002,72.13579115999892,53489.84603688001 2024-10-12,06:57:54.000,286,11012791,12885,0,1728716273,12980.222967169997,72.17808594000235,53489.825075520006 2024-10-12,06:57:55.000,286,11012833,13045,0,1728716274,12980.189285619992,72.1851350700017,53489.77616568001 2024-10-12,06:57:56.000,286,11012820,12925,0,1728716275,12980.162340379997,72.19923333000042,53489.76917856 2024-10-12,06:57:57.000,286,11012801,13285,0,1728716276,12980.175813000002,72.19923333000042,53489.7831528 2024-10-12,06:57:58.000,286,11012802,13005,0,1728716277,12980.121922519997,72.1851350700017,53489.73424296 2024-10-12,06:57:59.000,286,11012754,12965,0,1728716278,12980.162340379997,72.22742984999786,53489.76917856 2024-10-12,06:58:00.000,286,11012804,12925,0,1728716279,12980.081504659996,72.22742984999786,53489.74123008 2024-10-12,06:58:01.000,286,11012817,12885,0,1728716280,12980.148867759992,72.22742984999786,53489.73424296 2024-10-12,06:58:02.000,286,11012814,12885,0,1728716281,12980.135395140001,72.25562637000257,53489.69930736001 2024-10-12,06:58:03.000,286,11012788,12765,0,1728716282,12980.081504659996,72.26267550000193,53489.72026872 2024-10-12,06:58:04.000,286,11012783,12845,0,1728716283,12980.081504659996,72.2344789800045,53489.72725584001 2024-10-12,06:58:05.000,286,11012799,12765,0,1728716284,12980.068032039992,72.30497027999809,53489.72725584001 2024-10-12,06:58:06.000,286,11012828,13125,0,1728716285,12980.041086799996,72.29087201999937,53489.69232024 2024-10-12,06:58:07.000,286,11012802,12725,0,1728716286,12980.020877869996,72.26972463000129,53489.706294480005 2024-10-12,06:58:08.000,286,11012812,13045,0,1728716287,12980.034350490001,72.30497027999809,53489.68533312 2024-10-12,06:58:09.000,286,11012766,12885,0,1728716288,12980.061295729996,72.29792114999873,53489.7132816 2024-10-12,06:58:10.000,286,11012804,13005,0,1728716289,12980.041086799996,72.31201941000472,53489.67834600001 2024-10-12,06:58:11.000,286,11012779,12965,0,1728716290,12980.027614179991,72.30497027999809,53489.65039752001 2024-10-12,06:58:12.000,286,11012802,12845,0,1728716291,12980.054559420001,72.32611767000344,53489.6434104 2024-10-12,06:58:13.000,286,11012807,12925,0,1728716292,12980.000668939996,72.31201941000472,53489.636423280004 2024-10-12,06:58:14.000,286,11012804,12965,0,1728716293,12980.027614179991,72.31906854000408,53489.5735392 2024-10-12,06:58:15.000,286,11012823,12805,0,1728716294,12980.020877869996,72.35431419000088,53489.58052632001 2024-10-12,06:58:16.000,286,11012783,12805,0,1728716295,12980.020877869996,72.36136332000024,53489.61546192 2024-10-12,06:58:17.000,286,11012818,12965,0,1728716296,12980.000668939996,72.38251070999831,53489.55956496001 2024-10-12,06:58:18.000,286,11012801,12725,0,1728716297,12980.061295729996,72.3331668000028,53489.56655208 2024-10-12,06:58:19.000,286,11012714,12965,0,1728716298,12980.007405249991,72.34726506000152,53489.54559072 2024-10-12,06:58:20.000,286,11012806,12965,0,1728716299,12980.034350490001,72.3331668000028,53489.55257784 2024-10-12,06:58:21.000,286,11012794,13005,0,1728716300,12980.000668939996,72.3331668000028,53489.53161648001 2024-10-12,06:58:22.000,286,11012809,12805,0,1728716301,12980.020877869996,72.29792114999873,53489.538603600005 2024-10-12,06:58:23.000,286,11012810,12565,0,1728716302,12980.000668939996,72.29792114999873,53489.44777104 2024-10-12,06:58:24.000,286,11012792,12725,0,1728716303,12980.061295729996,72.31201941000472,53489.49668088 2024-10-12,06:58:25.000,286,11012839,13205,0,1728716304,12980.020877869996,72.3331668000028,53489.468732400004 2024-10-12,06:58:26.000,286,11012799,12765,0,1728716305,12980.061295729996,72.31906854000408,53489.44777104 2024-10-12,06:58:27.000,286,11012758,13125,0,1728716306,12980.041086799996,72.31201941000472,53489.42680968 2024-10-12,06:58:28.000,286,11012761,13005,0,1728716307,12980.034350490001,72.31906854000408,53489.44777104 2024-10-12,06:58:29.000,286,11012784,12765,0,1728716308,12980.047823109991,72.30497027999809,53489.45475816 2024-10-12,06:58:30.000,286,11012799,12805,0,1728716309,12980.074768350001,72.3331668000028,53489.52462936 2024-10-12,06:58:31.000,286,11012775,12725,0,1728716310,12980.034350490001,72.31906854000408,53489.47571952 2024-10-12,06:58:32.000,286,11012802,12965,0,1728716311,12980.054559420001,72.28382289000001,53489.468732400004 2024-10-12,06:58:33.000,286,11012781,13085,0,1728716312,12980.041086799996,72.29087201999937,53489.44777104 2024-10-12,06:58:34.000,286,11012779,13085,0,1728716313,12980.081504659996,72.29087201999937,53489.45475816 2024-10-12,06:58:35.000,286,11012796,12965,0,1728716314,12980.094977280001,72.34021593000216,53489.48270664001 2024-10-12,06:58:36.000,286,11012789,12645,0,1728716315,12980.041086799996,72.31906854000408,53489.503668 2024-10-12,06:58:37.000,286,11012778,13045,0,1728716316,12980.081504659996,72.32611767000344,53489.489693760006 2024-10-12,06:58:38.000,286,11012802,12965,0,1728716317,12980.047823109991,72.34021593000216,53489.45475816 2024-10-12,06:58:39.000,286,11012761,12765,0,1728716318,12980.014141560001,72.34021593000216,53489.45475816 2024-10-12,06:58:40.000,286,11012848,12725,0,1728716319,12980.020877869996,72.31906854000408,53489.41283544001 2024-10-12,06:58:41.000,286,11012778,13045,0,1728716320,12980.041086799996,72.34726506000152,53489.433796799996 2024-10-12,06:58:42.000,286,11012801,13005,0,1728716321,12979.993932630001,72.34726506000152,53489.419822560005 2024-10-12,06:58:43.000,286,11012814,13125,0,1728716322,12979.9737237,72.35431419000088,53489.45475816 2024-10-12,06:58:44.000,286,11012835,12725,0,1728716323,12979.95351477,72.37546157999896,53489.44777104 2024-10-12,06:58:45.000,286,11012804,12685,0,1728716324,12979.966987389991,72.38251070999831,53489.40584832 2024-10-12,06:58:46.000,286,11012766,12965,0,1728716325,12979.940042149996,72.3331668000028,53489.45475816 2024-10-12,06:58:47.000,286,11012786,13085,0,1728716326,12979.95351477,72.31201941000472,53489.44777104 2024-10-12,06:58:48.000,286,11012836,12765,0,1728716327,12979.93330584,72.35431419000088,53489.44078392001 2024-10-12,06:58:49.000,286,11012831,13125,0,1728716328,12979.90636059999,72.32611767000344,53489.3988612 2024-10-12,06:58:50.000,286,11012802,13125,0,1728716329,12979.91309691,72.32611767000344,53489.34296424001 2024-10-12,06:58:51.000,286,11012776,12525,0,1728716330,12979.87267905,72.32611767000344,53489.40584832 2024-10-12,06:58:52.000,286,11012774,12605,0,1728716331,12979.879415359996,72.30497027999809,53489.3988612 2024-10-12,06:58:53.000,286,11012777,12765,0,1728716332,12979.88615166999,72.31201941000472,53489.34995136 2024-10-12,06:58:54.000,286,11012793,13165,0,1728716333,12979.85247012,72.31906854000408,53489.301041520004 2024-10-12,06:58:55.000,286,11012803,13125,0,1728716334,12979.82552487999,72.31201941000472,53489.37789984 2024-10-12,06:58:56.000,286,11012854,12725,0,1728716335,12979.83226119,72.34726506000152,53489.34995136 2024-10-12,06:58:57.000,286,11012790,12925,0,1728716336,12979.83226119,72.29792114999873,53489.31501576001 2024-10-12,06:58:58.000,286,11012788,12845,0,1728716337,12979.798579639995,72.31201941000472,53489.266105919996 2024-10-12,06:58:59.000,286,11012825,12685,0,1728716338,12979.79184333,72.31201941000472,53489.29405440001 2024-10-12,06:59:00.000,286,11012837,12765,0,1728716339,12979.78510701999,72.31906854000408,53489.2591188 2024-10-12,06:59:01.000,286,11012810,12765,0,1728716340,12979.78510701999,72.29792114999873,53489.23815744 2024-10-12,06:59:02.000,286,11012837,12765,0,1728716341,12979.74468915999,72.26267550000193,53489.24514456001 2024-10-12,06:59:03.000,286,11012803,12805,0,1728716342,12979.71100761,72.29792114999873,53489.252131680005 2024-10-12,06:59:04.000,286,11012762,13005,0,1728716343,12979.72448022999,72.26972463000129,53489.21719608 2024-10-12,06:59:05.000,286,11012808,12965,0,1728716344,12979.758161779995,72.26267550000193,53489.21020896 2024-10-12,06:59:06.000,286,11012797,12845,0,1728716345,12979.79184333,72.27677376000065,53489.18226048 2024-10-12,06:59:07.000,286,11012825,12885,0,1728716346,12979.74468915999,72.24857724000321,53489.14732488001 2024-10-12,06:59:08.000,286,11012842,12805,0,1728716347,12979.74468915999,72.20628245999978,53489.16129912 2024-10-12,06:59:09.000,286,11012816,13165,0,1728716348,12979.737952849995,72.19218420000107,53489.12636352001 2024-10-12,06:59:10.000,286,11012769,12765,0,1728716349,12979.697534989995,72.14988942000491,53489.133350640004 2024-10-12,06:59:11.000,286,11012806,12805,0,1728716350,12979.677326059995,72.1851350700017,53489.12636352001 2024-10-12,06:59:12.000,286,11012816,12765,0,1728716351,12979.71100761,72.13579115999892,53489.098415039996 2024-10-12,06:59:13.000,286,11012835,12805,0,1728716352,12979.69079868,72.11464377000084,53489.04251808 2024-10-12,06:59:14.000,286,11012783,12805,0,1728716353,12979.677326059995,72.13579115999892,53489.0145696 2024-10-12,06:59:15.000,286,11012811,12685,0,1728716354,12979.69079868,72.10759464000148,53488.99360824 2024-10-12,06:59:16.000,286,11012808,12805,0,1728716355,12979.70427129999,72.07939812000404,53489.0145696 2024-10-12,06:59:17.000,286,11012819,12845,0,1728716356,12979.67058975,72.05120159999933,53488.95867264001 2024-10-12,06:59:18.000,286,11012790,12685,0,1728716357,12979.697534989995,72.03005421000125,53488.97963400001 2024-10-12,06:59:19.000,286,11012802,12605,0,1728716358,12979.636908199995,72.03005421000125,53488.95867264001 2024-10-12,06:59:20.000,286,11012793,12805,0,1728716359,12979.68406236999,71.99480856000446,53488.930724159996 2024-10-12,06:59:21.000,286,11012801,12685,0,1728716360,12979.67058975,71.96661203999975,53488.89578856 2024-10-12,06:59:22.000,286,11012860,12845,0,1728716361,12979.636908199995,71.96661203999975,53488.867840080005 2024-10-12,06:59:23.000,286,11012795,12965,0,1728716362,12979.657117129995,71.95251378000103,53488.818930240006 2024-10-12,06:59:24.000,286,11012823,13005,0,1728716363,12979.63017189,71.91726813000423,53488.82591736 2024-10-12,06:59:25.000,286,11012796,12805,0,1728716364,12979.68406236999,71.94546465000167,53488.79098176001 2024-10-12,06:59:26.000,286,11012806,13005,0,1728716365,12979.68406236999,71.92431726000359,53488.797968880004 2024-10-12,06:59:27.000,286,11012809,12645,0,1728716366,12979.657117129995,71.91726813000423,53488.81194312001 2024-10-12,06:59:28.000,286,11012793,12925,0,1728716367,12979.64364450999,71.8749733500008,53488.763033279996 2024-10-12,06:59:29.000,286,11012783,13125,0,1728716368,12979.717743919995,71.88907160999952,53488.72809768 2024-10-12,06:59:30.000,286,11012845,12885,0,1728716369,12979.677326059995,71.8749733500008,53488.67220072001 2024-10-12,06:59:31.000,286,11012797,12965,0,1728716370,12979.72448022999,71.79743292000057,53488.6652136 2024-10-12,06:59:32.000,286,11012795,12925,0,1728716371,12979.67058975,71.78333466000186,53488.67220072001 2024-10-12,06:59:33.000,286,11012809,12685,0,1728716372,12979.70427129999,71.7762855300025,53488.63726512 2024-10-12,06:59:34.000,286,11012837,13005,0,1728716373,12979.73121654,71.76923640000314,53488.57438104001 2024-10-12,06:59:35.000,286,11012811,12765,0,1728716374,12979.717743919995,71.76923640000314,53488.58835528 2024-10-12,06:59:36.000,286,11012834,12565,0,1728716375,12979.73121654,71.76218727000378,53488.58835528 2024-10-12,06:59:37.000,286,11012829,12925,0,1728716376,12979.75142547,71.7269416199997,53488.54643256 2024-10-12,06:59:38.000,286,11012824,12845,0,1728716377,12979.74468915999,71.7269416199997,53488.47656136001 2024-10-12,06:59:39.000,286,11012837,12725,0,1728716378,12979.75142547,71.69169597000291,53488.483548480006 2024-10-12,06:59:40.000,286,11012790,13045,0,1728716379,12979.798579639995,71.69874510000227,53488.44861288 2024-10-12,06:59:41.000,286,11012837,12965,0,1728716380,12979.82552487999,71.64940118999948,53488.40669016001 2024-10-12,06:59:42.000,286,11012800,12725,0,1728716381,12979.89288798,71.70579423000163,53488.413677280005 2024-10-12,06:59:43.000,286,11012813,12965,0,1728716382,12979.90636059999,71.69169597000291,53488.44162576 2024-10-12,06:59:44.000,286,11012821,12565,0,1728716383,12979.946778459991,71.64235206000012,53488.44861288 2024-10-12,06:59:45.000,286,11012792,12605,0,1728716384,12979.993932630001,71.64940118999948,53488.40669016001 2024-10-12,06:59:46.000,286,11012795,13125,0,1728716385,12980.054559420001,71.65645031999884,53488.364767440005 2024-10-12,06:59:47.000,286,11012795,12845,0,1728716386,12980.041086799996,71.64940118999948,53488.33681896001 2024-10-12,06:59:48.000,286,11012804,12925,0,1728716387,12980.094977280001,71.64235206000012,53488.33681896001 2024-10-12,06:59:49.000,286,11012840,12965,0,1728716388,12980.121922519997,71.64940118999948,53488.34380608 2024-10-12,06:59:50.000,286,11012825,12805,0,1728716389,12980.169076689992,71.67054858000483,53488.315857600006 2024-10-12,06:59:51.000,286,11012807,12805,0,1728716390,12980.189285619992,71.65645031999884,53488.294896240004 2024-10-12,06:59:52.000,286,11012847,13085,0,1728716391,12980.290330269992,71.64235206000012,53488.294896240004 2024-10-12,06:59:53.000,286,11012810,13125,0,1728716392,12980.330748129993,71.67759771000419,53488.28790912001 2024-10-12,06:59:54.000,286,11012823,12805,0,1728716393,12980.357693370002,71.67759771000419,53488.23899928001 2024-10-12,06:59:55.000,286,11012819,13005,0,1728716394,12980.418320160003,71.67759771000419,53488.259960639996 2024-10-12,06:59:56.000,286,11012826,12605,0,1728716395,12980.458738019988,71.67759771000419,53488.280922 2024-10-12,06:59:57.000,286,11012797,12925,0,1728716396,12980.532837429993,71.69169597000291,53488.294896240004 2024-10-12,06:59:58.000,286,11012818,12805,0,1728716397,12980.559782669989,71.69169597000291,53488.23899928001 2024-10-12,06:59:59.000,286,11012810,12925,0,1728716398,12980.660827319989,71.71284336000099,53488.25297352 2024-10-12,07:00:00.000,286,11012827,12685,0,1728716399,12980.70124517999,71.7269416199997,53488.2110508 2024-10-12,07:00:01.000,286,11012783,12725,0,1728716400,12980.76187196999,71.74808900999778,53488.22502504 2024-10-12,07:00:02.000,286,11012834,12525,0,1728716401,12980.80228982999,71.74808900999778,53488.23201216 2024-10-12,07:00:03.000,286,11012826,12725,0,1728716402,12980.86965293,71.7269416199997,53488.280922 2024-10-12,07:00:04.000,286,11012824,12965,0,1728716403,12980.92354340999,71.75513814000442,53488.26694776001 2024-10-12,07:00:05.000,286,11012838,12925,0,1728716404,12981.01111544,71.75513814000442,53488.23899928001 2024-10-12,07:00:06.000,286,11012849,12685,0,1728716405,12981.04479698999,71.79038379000121,53488.23201216 2024-10-12,07:00:07.000,286,11012806,12645,0,1728716406,12981.07174223,71.81858030999865,53488.20406368 2024-10-12,07:00:08.000,286,11012818,12725,0,1728716407,12981.17278688,71.839727700004,53488.32284472 2024-10-12,07:00:09.000,286,11012812,12885,0,1728716408,12981.233413670001,71.80448204999993,53488.32284472 2024-10-12,07:00:10.000,286,11012882,12725,0,1728716409,12981.280567839996,71.83267857000465,53488.294896240004 2024-10-12,07:00:11.000,286,11012794,13005,0,1728716410,12981.334458320001,71.84677683000336,53488.294896240004 2024-10-12,07:00:12.000,286,11012842,12805,0,1728716411,12981.401821419997,71.8749733500008,53488.37175456 2024-10-12,07:00:13.000,286,11012816,13045,0,1728716412,12981.482657139997,71.83267857000465,53488.364767440005 2024-10-12,07:00:14.000,286,11012811,12885,0,1728716413,12981.556756550002,71.86087509000208,53488.33681896001 2024-10-12,07:00:15.000,286,11012836,12965,0,1728716414,12981.644328579998,71.86087509000208,53488.3507932 2024-10-12,07:00:16.000,286,11012811,12925,0,1728716415,12981.664537509998,71.8749733500008,53488.37874168 2024-10-12,07:00:17.000,286,11012851,12885,0,1728716416,12981.731900609993,71.89612073999888,53488.37175456 2024-10-12,07:00:18.000,286,11012852,13005,0,1728716417,12981.792527399994,71.92431726000359,53488.44162576 2024-10-12,07:00:19.000,286,11012850,12925,0,1728716418,12981.839681569989,71.90316986999824,53488.43463864001 2024-10-12,07:00:20.000,286,11012828,12925,0,1728716419,12981.886835739999,71.90316986999824,53488.49752272 2024-10-12,07:00:21.000,286,11012801,12805,0,1728716420,12981.98114407999,71.89612073999888,53488.52547120001 2024-10-12,07:00:22.000,286,11012822,12885,0,1728716421,12982.02829825,71.91021900000487,53488.462587120004 2024-10-12,07:00:23.000,286,11012833,13125,0,1728716422,12982.08218872999,71.91726813000423,53488.51848408 2024-10-12,07:00:24.000,286,11012810,12965,0,1728716423,12982.10239765999,71.90316986999824,53488.52547120001 2024-10-12,07:00:25.000,286,11012837,12965,0,1728716424,12982.136079209995,71.93136639000295,53488.52547120001 2024-10-12,07:00:26.000,286,11012822,12925,0,1728716425,12982.23038755,71.91726813000423,53488.5604068 2024-10-12,07:00:27.000,286,11012768,12725,0,1728716426,12982.27080541,71.91726813000423,53488.60931664 2024-10-12,07:00:28.000,286,11012802,12965,0,1728716427,12982.3314322,71.88907160999952,53488.56739392 2024-10-12,07:00:29.000,286,11012822,12725,0,1728716428,12982.37185006,71.91021900000487,53488.581368160005 2024-10-12,07:00:30.000,286,11012784,12965,0,1728716429,12982.425740539991,71.91726813000423,53488.595342399996 2024-10-12,07:00:31.000,286,11012814,12965,0,1728716430,12982.425740539991,71.91021900000487,53488.62329088001 2024-10-12,07:00:32.000,286,11012793,12885,0,1728716431,12982.459422089996,71.89612073999888,53488.65822648 2024-10-12,07:00:33.000,286,11012792,12845,0,1728716432,12982.493103640001,71.88907160999952,53488.67220072001 2024-10-12,07:00:34.000,286,11012757,12645,0,1728716433,12982.533521500001,71.90316986999824,53488.67918784 2024-10-12,07:00:35.000,286,11012801,13045,0,1728716434,12982.573939360002,71.89612073999888,53488.700149200005 2024-10-12,07:00:36.000,286,11012828,12765,0,1728716435,12982.621093529997,71.88202248000016,53488.72111056001 2024-10-12,07:00:37.000,286,11012863,12645,0,1728716436,12982.661511389997,71.86792422000144,53488.72809768 2024-10-12,07:00:38.000,286,11012798,12965,0,1728716437,12982.722138179997,71.88202248000016,53488.72111056001 2024-10-12,07:00:39.000,286,11012783,12605,0,1728716438,12982.742347109997,71.88907160999952,53488.72111056001 2024-10-12,07:00:40.000,286,11012836,12765,0,1728716439,12982.755819730002,71.8749733500008,53488.804956 2024-10-12,07:00:41.000,286,11012805,12645,0,1728716440,12982.836655450003,71.83267857000465,53488.763033279996 2024-10-12,07:00:42.000,286,11012848,12845,0,1728716441,12982.870336999993,71.88907160999952,53488.77002040001 2024-10-12,07:00:43.000,286,11012809,12925,0,1728716442,12982.917491169988,71.90316986999824,53488.804956 2024-10-12,07:00:44.000,286,11012768,13005,0,1728716443,12982.957909029989,71.88907160999952,53488.867840080005 2024-10-12,07:00:45.000,286,11012786,12845,0,1728716444,12982.984854269998,71.88202248000016,53488.85386584 2024-10-12,07:00:46.000,286,11012827,12925,0,1728716445,12983.052217369994,71.84677683000336,53488.867840080005 2024-10-12,07:00:47.000,286,11012845,12925,0,1728716446,12983.112844159994,71.88202248000016,53488.867840080005 2024-10-12,07:00:48.000,286,11012847,12925,0,1728716447,12983.153262019994,71.8749733500008,53488.92373704 2024-10-12,07:00:49.000,286,11012834,12885,0,1728716448,12983.18694357,71.88202248000016,53488.867840080005 2024-10-12,07:00:50.000,286,11012823,13045,0,1728716449,12983.24757036,71.91021900000487,53488.88880144001 2024-10-12,07:00:51.000,286,11012840,13125,0,1728716450,12983.26104297999,71.91021900000487,53488.95867264001 2024-10-12,07:00:52.000,286,11012837,12805,0,1728716451,12983.32840608,71.92431726000359,53488.965659760004 2024-10-12,07:00:53.000,286,11012836,12965,0,1728716452,12983.4092418,71.94546465000167,53489.02854384001 2024-10-12,07:00:54.000,286,11012853,12965,0,1728716453,12983.40250548999,71.93136639000295,53488.95867264001 2024-10-12,07:00:55.000,286,11012811,12965,0,1728716454,12983.46313227999,71.93136639000295,53488.986621120006 2024-10-12,07:00:56.000,286,11012781,13005,0,1728716455,12983.50355013999,71.95956291000039,53489.05649232001 2024-10-12,07:00:57.000,286,11012796,12685,0,1728716456,12983.57091324,71.96661203999975,53489.02854384001 2024-10-12,07:00:58.000,286,11012829,12685,0,1728716457,12983.624803719991,71.98071029999846,53489.04251808 2024-10-12,07:00:59.000,286,11012817,12965,0,1728716458,12983.698903129996,71.98071029999846,53489.02854384001 2024-10-12,07:01:00.000,286,11012776,12885,0,1728716459,12983.692166820001,71.98071029999846,53489.04251808 2024-10-12,07:01:01.000,286,11012826,12925,0,1728716460,12983.773002540001,72.00185769000382,53489.07046656 2024-10-12,07:01:02.000,286,11012807,12845,0,1728716461,12983.847101949992,72.04415246999997,53489.07046656 2024-10-12,07:01:03.000,286,11012813,12925,0,1728716462,12983.867310879992,72.05120159999933,53489.14033776 2024-10-12,07:01:04.000,286,11012827,12925,0,1728716463,12983.907728739992,72.04415246999997,53489.17527336001 2024-10-12,07:01:05.000,286,11012809,13165,0,1728716464,12983.995300770002,72.03005421000125,53489.19623472001 2024-10-12,07:01:06.000,286,11012830,12805,0,1728716465,12984.049191249993,72.09349638000276,53489.203221840005 2024-10-12,07:01:07.000,286,11012797,12765,0,1728716466,12984.076136489988,72.06529985999805,53489.23117032 2024-10-12,07:01:08.000,286,11012810,12925,0,1728716467,12984.156972209988,72.1216929000002,53489.28008016 2024-10-12,07:01:09.000,286,11012810,13125,0,1728716468,12984.190653759993,72.14988942000491,53489.27309304001 2024-10-12,07:01:10.000,286,11012854,13005,0,1728716469,12984.271489479994,72.10054551000212,53489.252131680005 2024-10-12,07:01:11.000,286,11012812,12925,0,1728716470,12984.284962099999,72.12874202999956,53489.31501576001 2024-10-12,07:01:12.000,286,11012829,12845,0,1728716471,12984.352325199994,72.13579115999892,53489.33597712 2024-10-12,07:01:13.000,286,11012817,12645,0,1728716472,12984.43989722999,72.12874202999956,53489.3988612 2024-10-12,07:01:14.000,286,11012809,12925,0,1728716473,12984.46010615999,72.10759464000148,53489.36392560001 2024-10-12,07:01:15.000,286,11012823,12805,0,1728716474,12984.52073294999,72.14988942000491,53489.36392560001 2024-10-12,07:01:16.000,286,11012824,13205,0,1728716475,12984.58135973999,72.11464377000084,53489.41283544001 2024-10-12,07:01:17.000,286,11012827,12605,0,1728716476,12984.655459149995,72.10759464000148,53489.433796799996 2024-10-12,07:01:18.000,286,11012846,12845,0,1728716477,12984.6891407,72.13579115999892,53489.46174528001 2024-10-12,07:01:19.000,286,11012805,12965,0,1728716478,12984.756503799996,72.06529985999805,53489.503668 2024-10-12,07:01:20.000,286,11012797,12805,0,1728716479,12984.796921659996,72.10759464000148,53489.53161648001 2024-10-12,07:01:21.000,286,11012813,12685,0,1728716480,12984.837339519996,72.09349638000276,53489.53161648001 2024-10-12,07:01:22.000,286,11012795,13125,0,1728716481,12984.918175239996,72.0864472500034,53489.53161648001 2024-10-12,07:01:23.000,286,11012797,12605,0,1728716482,12984.965329409992,72.06529985999805,53489.601487679996 2024-10-12,07:01:24.000,286,11012815,12885,0,1728716483,12984.992274650001,72.05825072999869,53489.56655208 2024-10-12,07:01:25.000,286,11012826,12925,0,1728716484,12985.046165129992,72.0864472500034,53489.61546192 2024-10-12,07:01:26.000,286,11012814,12845,0,1728716485,12985.079846679997,72.07939812000404,53489.65039752001 2024-10-12,07:01:27.000,286,11012797,12845,0,1728716486,12985.127000849992,72.10054551000212,53489.67135888 2024-10-12,07:01:28.000,286,11012815,12605,0,1728716487,12985.194363950002,72.07939812000404,53489.77616568001 2024-10-12,07:01:29.000,286,11012808,12925,0,1728716488,12985.268463359993,72.05825072999869,53489.74123008 2024-10-12,07:01:30.000,286,11012788,12525,0,1728716489,12985.335826459988,72.10054551000212,53489.69930736001 2024-10-12,07:01:31.000,286,11012840,12725,0,1728716490,12985.342562769998,72.07939812000404,53489.76917856 2024-10-12,07:01:32.000,286,11012787,13045,0,1728716491,12985.403189559998,72.05120159999933,53489.81808840001 2024-10-12,07:01:33.000,286,11012800,13125,0,1728716492,12985.457080039989,72.04415246999997,53489.83206264 2024-10-12,07:01:34.000,286,11012751,12805,0,1728716493,12985.510970519994,72.03005421000125,53489.81808840001 2024-10-12,07:01:35.000,286,11012800,12925,0,1728716494,12985.53791575999,72.00185769000382,53489.84603688001 2024-10-12,07:01:36.000,286,11012861,13005,0,1728716495,12985.585069929999,72.03710334000061,53489.90193384 2024-10-12,07:01:37.000,286,11012784,12805,0,1728716496,12985.64569672,71.95956291000039,53489.91590808001 2024-10-12,07:01:38.000,286,11012831,12925,0,1728716497,12985.70632351,71.99480856000446,53489.91590808001 2024-10-12,07:01:39.000,286,11012798,13045,0,1728716498,12985.753477679995,72.04415246999997,53489.9578308 2024-10-12,07:01:40.000,286,11012841,12885,0,1728716499,12985.78715923,72.06529985999805,53489.93686944 2024-10-12,07:01:41.000,286,11012833,12965,0,1728716500,12985.834313399995,72.04415246999997,53490.03468912001 2024-10-12,07:01:42.000,286,11012850,12765,0,1728716501,12985.88820388,72.06529985999805,53490.020714880004 2024-10-12,07:01:43.000,286,11012818,12805,0,1728716502,12985.88820388,72.03005421000125,53490.04866336 2024-10-12,07:01:44.000,286,11012839,12885,0,1728716503,12985.96230328999,72.03005421000125,53490.06263760001 2024-10-12,07:01:45.000,286,11012856,12925,0,1728716504,12986.00945746,72.0230050800019,53490.03468912001 2024-10-12,07:01:46.000,286,11012861,12925,0,1728716505,12986.063347939991,72.00890682000318,53490.05565048 2024-10-12,07:01:47.000,286,11012816,12965,0,1728716506,12986.090293180001,72.01595595000254,53490.090586080005 2024-10-12,07:01:48.000,286,11012817,12565,0,1728716507,12986.130711040001,72.03710334000061,53490.188405760004 2024-10-12,07:01:49.000,286,11012851,13045,0,1728716508,12986.191337830001,72.0230050800019,53490.21635424 2024-10-12,07:01:50.000,286,11012823,12485,0,1728716509,12986.272173550002,72.0230050800019,53490.209367120005 2024-10-12,07:01:51.000,286,11012810,12805,0,1728716510,12986.278909859997,72.06529985999805,53490.22334136 2024-10-12,07:01:52.000,286,11012814,12965,0,1728716511,12986.332800340002,72.09349638000276,53490.2722512 2024-10-12,07:01:53.000,286,11012835,12885,0,1728716512,12986.366481889992,72.04415246999997,53490.29321256 2024-10-12,07:01:54.000,286,11012774,12685,0,1728716513,12986.427108679993,72.07234899000468,53490.27923832001 2024-10-12,07:01:55.000,286,11012858,12885,0,1728716514,12986.413636060002,72.03005421000125,53490.30019968001 2024-10-12,07:01:56.000,286,11012806,12725,0,1728716515,12986.460790229998,72.04415246999997,53490.37007088001 2024-10-12,07:01:57.000,286,11012835,12805,0,1728716516,12986.494471780003,72.07234899000468,53490.39103224 2024-10-12,07:01:58.000,286,11012755,12965,0,1728716517,12986.534889639988,72.07939812000404,53490.4119936 2024-10-12,07:01:59.000,286,11012795,12965,0,1728716518,12986.561834879998,72.0864472500034,53490.43994208 2024-10-12,07:02:00.000,286,11012824,12765,0,1728716519,12986.561834879998,72.11464377000084,53490.48885192001 2024-10-12,07:02:01.000,286,11012839,12925,0,1728716520,12986.622461669998,72.11464377000084,53490.50282616 2024-10-12,07:02:02.000,286,11012844,13125,0,1728716521,12986.656143219989,72.16398768000363,53490.544748880005 2024-10-12,07:02:03.000,286,11012811,12965,0,1728716522,12986.703297389999,72.16398768000363,53490.55872312 2024-10-12,07:02:04.000,286,11012805,12885,0,1728716523,12986.689824769994,72.14988942000491,53490.63558144001 2024-10-12,07:02:05.000,286,11012854,12645,0,1728716524,12986.750451559994,72.1851350700017,53490.62859432 2024-10-12,07:02:06.000,286,11012879,12725,0,1728716525,12986.750451559994,72.20628245999978,53490.64955568 2024-10-12,07:02:07.000,286,11012766,12885,0,1728716526,12986.790869419994,72.21333158999914,53490.73340112001 2024-10-12,07:02:08.000,286,11012825,12845,0,1728716527,12986.770660489994,72.19923333000042,53490.761349600005 2024-10-12,07:02:09.000,286,11012857,12805,0,1728716528,12986.784133109999,72.24152811000386,53490.76833672 2024-10-12,07:02:10.000,286,11012827,12965,0,1728716529,12986.871705139994,72.2203807199985,53490.74737536 2024-10-12,07:02:11.000,286,11012767,12885,0,1728716530,12986.83802358999,72.25562637000257,53490.85218216001 2024-10-12,07:02:12.000,286,11012839,12845,0,1728716531,12986.85823251999,72.25562637000257,53490.84519504 2024-10-12,07:02:13.000,286,11012813,13125,0,1728716532,12986.89865037999,72.26972463000129,53490.880130640006 2024-10-12,07:02:14.000,286,11012838,12725,0,1728716533,12986.91885930999,72.26972463000129,53490.95000184001 2024-10-12,07:02:15.000,286,11012811,13085,0,1728716534,12986.90538669,72.27677376000065,53490.96397608 2024-10-12,07:02:16.000,286,11012811,13045,0,1728716535,12986.932331929995,72.28382289000001,53490.977950320004 2024-10-12,07:02:17.000,286,11012785,12885,0,1728716536,12986.95927716999,72.30497027999809,53490.998911680006 2024-10-12,07:02:18.000,286,11012788,13005,0,1728716537,12986.972749789995,72.31201941000472,53491.05480864 2024-10-12,07:02:19.000,286,11012784,12925,0,1728716538,12986.972749789995,72.32611767000344,53491.08974424001 2024-10-12,07:02:20.000,286,11012840,12885,0,1728716539,12987.033376579995,72.35431419000088,53491.13865408001 2024-10-12,07:02:21.000,286,11012768,13045,0,1728716540,12987.033376579995,72.28382289000001,53491.145641200004 2024-10-12,07:02:22.000,286,11012799,12765,0,1728716541,12987.053585509995,72.26972463000129,53491.18756392001 2024-10-12,07:02:23.000,286,11012839,12645,0,1728716542,12987.0468492,72.29087201999937,53491.17358968 2024-10-12,07:02:24.000,286,11012812,12685,0,1728716543,12987.04011288999,72.32611767000344,53491.24346088 2024-10-12,07:02:25.000,286,11012842,13165,0,1728716544,12987.073794439995,72.3331668000028,53491.24346088 2024-10-12,07:02:26.000,286,11012854,12685,0,1728716545,12987.08726706,72.34726506000152,53491.29935784 2024-10-12,07:02:27.000,286,11012826,13205,0,1728716546,12987.06032181999,72.3331668000028,53491.32730632001 2024-10-12,07:02:28.000,286,11012855,13045,0,1728716547,12987.073794439995,72.31906854000408,53491.36922904 2024-10-12,07:02:29.000,286,11012796,12925,0,1728716548,12987.08726706,72.3331668000028,53491.30634496001 2024-10-12,07:02:30.000,286,11012828,12805,0,1728716549,12987.06705813,72.34021593000216,53491.3901904 2024-10-12,07:02:31.000,286,11012860,12765,0,1728716550,12987.06032181999,72.35431419000088,53491.37621616001 2024-10-12,07:02:32.000,286,11012795,12845,0,1728716551,12987.06705813,72.34021593000216,53491.39717752 2024-10-12,07:02:33.000,286,11012774,13045,0,1728716552,12987.073794439995,72.31906854000408,53491.44608736 2024-10-12,07:02:34.000,286,11012806,13045,0,1728716553,12987.06032181999,72.32611767000344,53491.48801008 2024-10-12,07:02:35.000,286,11012771,12885,0,1728716554,12987.04011288999,72.35431419000088,53491.501984320006 2024-10-12,07:02:36.000,286,11012831,13205,0,1728716555,12987.06705813,72.35431419000088,53491.481022960004 2024-10-12,07:02:37.000,286,11012806,12845,0,1728716556,12987.02664027,72.32611767000344,53491.55788128 2024-10-12,07:02:38.000,286,11012824,12805,0,1728716557,12987.073794439995,72.31906854000408,53491.54390704001 2024-10-12,07:02:39.000,286,11012857,12965,0,1728716558,12987.013167649995,72.39660897000431,53491.58582976 2024-10-12,07:02:40.000,286,11012769,13165,0,1728716559,12987.01990395999,72.35431419000088,53491.58582976 2024-10-12,07:02:41.000,286,11012790,13005,0,1728716560,12987.013167649995,72.32611767000344,53491.64172672001 2024-10-12,07:02:42.000,286,11012818,12765,0,1728716561,12987.033376579995,72.29792114999873,53491.57884264 2024-10-12,07:02:43.000,286,11012801,12925,0,1728716562,12986.98622241,72.31201941000472,53491.6347396 2024-10-12,07:02:44.000,286,11012813,12925,0,1728716563,12986.98622241,72.30497027999809,53491.64172672001 2024-10-12,07:02:45.000,286,11012796,12885,0,1728716564,12986.952540859995,72.31201941000472,53491.68364944 2024-10-12,07:02:46.000,286,11012767,13005,0,1728716565,12986.96601348,72.30497027999809,53491.669675200006 2024-10-12,07:02:47.000,286,11012796,12925,0,1728716566,12986.94580455,72.27677376000065,53491.68364944 2024-10-12,07:02:48.000,286,11012793,12685,0,1728716567,12986.95927716999,72.24857724000321,53491.68364944 2024-10-12,07:02:49.000,286,11012784,12965,0,1728716568,12986.90538669,72.29087201999937,53491.72557216 2024-10-12,07:02:50.000,286,11012792,12765,0,1728716569,12986.912122999995,72.26267550000193,53491.73255928 2024-10-12,07:02:51.000,286,11012817,12805,0,1728716570,12986.88517776,72.32611767000344,53491.74653352 2024-10-12,07:02:52.000,286,11012776,13125,0,1728716571,12986.81781465999,72.26267550000193,53491.73954640001 2024-10-12,07:02:53.000,286,11012752,12765,0,1728716572,12986.82455097,72.29792114999873,53491.78146912 2024-10-12,07:02:54.000,286,11012766,13005,0,1728716573,12986.88517776,72.28382289000001,53491.78845624001 2024-10-12,07:02:55.000,286,11012793,12765,0,1728716574,12986.804342039999,72.28382289000001,53491.79544336 2024-10-12,07:02:56.000,286,11012828,12965,0,1728716575,12986.81781465999,72.25562637000257,53491.83037896001 2024-10-12,07:02:57.000,286,11012792,12965,0,1728716576,12986.82455097,72.25562637000257,53491.80941760001 2024-10-12,07:02:58.000,286,11012802,12845,0,1728716577,12986.784133109999,72.2203807199985,53491.865314560004 2024-10-12,07:02:59.000,286,11012793,13125,0,1728716578,12986.730242629994,72.25562637000257,53491.886275920006 2024-10-12,07:03:00.000,286,11012814,12845,0,1728716579,12986.736978939989,72.26972463000129,53491.89326304 2024-10-12,07:03:01.000,286,11012804,12965,0,1728716580,12986.676352149989,72.26267550000193,53491.83037896001 2024-10-12,07:03:02.000,286,11012805,12965,0,1728716581,12986.683088459999,72.26972463000129,53491.85134032 2024-10-12,07:03:03.000,286,11012783,12885,0,1728716582,12986.642670599998,72.26972463000129,53491.85832744001 2024-10-12,07:03:04.000,286,11012815,12885,0,1728716583,12986.642670599998,72.28382289000001,53491.92121152 2024-10-12,07:03:05.000,286,11012777,12685,0,1728716584,12986.629197979993,72.29087201999937,53491.90025016 2024-10-12,07:03:06.000,286,11012812,12885,0,1728716585,12986.582043809998,72.29087201999937,53491.90723728001 2024-10-12,07:03:07.000,286,11012848,12685,0,1728716586,12986.608989049993,72.26972463000129,53491.96313424 2024-10-12,07:03:08.000,286,11012807,12605,0,1728716587,12986.541625949998,72.31906854000408,53492.0190312 2024-10-12,07:03:09.000,286,11012767,12605,0,1728716588,12986.534889639988,72.32611767000344,53491.92819864001 2024-10-12,07:03:10.000,286,11012805,12805,0,1728716589,12986.521417019998,72.35431419000088,53491.99806984001 2024-10-12,07:03:11.000,286,11012816,13125,0,1728716590,12986.521417019998,72.3331668000028,53492.10986376 2024-10-12,07:03:12.000,286,11012805,12645,0,1728716591,12986.501208089998,72.34021593000216,53492.04697968001 2024-10-12,07:03:13.000,286,11012824,12885,0,1728716592,12986.474262850003,72.3331668000028,53492.10986376 2024-10-12,07:03:14.000,286,11012798,12685,0,1728716593,12986.474262850003,72.35431419000088,53492.10986376 2024-10-12,07:03:15.000,286,11012803,12765,0,1728716594,12986.427108679993,72.37546157999896,53492.14479936001 2024-10-12,07:03:16.000,286,11012778,12725,0,1728716595,12986.427108679993,72.36136332000024,53492.151786480004 2024-10-12,07:03:17.000,286,11012807,12805,0,1728716596,12986.373218200002,72.35431419000088,53492.11685088 2024-10-12,07:03:18.000,286,11012762,12645,0,1728716597,12986.353009270002,72.40365810000367,53492.151786480004 2024-10-12,07:03:19.000,286,11012803,13285,0,1728716598,12986.312591410002,72.41070723000303,53492.200696320004 2024-10-12,07:03:20.000,286,11012815,12885,0,1728716599,12986.305855099992,72.37546157999896,53492.23563192 2024-10-12,07:03:21.000,286,11012774,13005,0,1728716600,12986.258700929997,72.40365810000367,53492.20768344 2024-10-12,07:03:22.000,286,11012798,12965,0,1728716601,12986.272173550002,72.4318546200011,53492.21467056001 2024-10-12,07:03:23.000,286,11012788,13045,0,1728716602,12986.251964620002,72.4318546200011,53492.26358040001 2024-10-12,07:03:24.000,286,11012814,12765,0,1728716603,12986.251964620002,72.43890375000046,53492.28454176 2024-10-12,07:03:26.000,286,11012792,12965,0,1728716605,12986.198074139997,72.4811985300039,53492.27755464 2024-10-12,07:03:27.000,286,11012845,12885,0,1728716606,12986.164392589992,72.4811985300039,53492.340438720006 2024-10-12,07:03:28.000,286,11012834,12765,0,1728716607,12986.157656279996,72.47414940000453,53492.34742584 2024-10-12,07:03:29.000,286,11012771,12765,0,1728716608,12986.123974729991,72.51644418000069,53492.35441296 2024-10-12,07:03:30.000,286,11012782,12805,0,1728716609,12986.123974729991,72.48824766000325,53492.4033228 2024-10-12,07:03:31.000,286,11012813,12885,0,1728716610,12986.070084250001,72.52349331000005,53492.39633568 2024-10-12,07:03:32.000,286,11012859,13245,0,1728716611,12986.090293180001,72.52349331000005,53492.438258400005 2024-10-12,07:03:33.000,286,11012814,12645,0,1728716612,12986.063347939991,72.55168983000476,53492.39633568 2024-10-12,07:03:34.000,286,11012784,13125,0,1728716613,12986.070084250001,72.55168983000476,53492.44524552 2024-10-12,07:03:35.000,286,11012798,12965,0,1728716614,12985.98924853,72.53054243999941,53492.508129600006 2024-10-12,07:03:36.000,286,11012803,12685,0,1728716615,12985.995984839996,72.50939505000133,53492.46620688 2024-10-12,07:03:37.000,286,11012823,13005,0,1728716616,12985.94209435999,72.51644418000069,53492.43127128001 2024-10-12,07:03:38.000,286,11012801,12805,0,1728716617,12985.94209435999,72.55168983000476,53492.536078080004 2024-10-12,07:03:39.000,286,11012783,12845,0,1728716618,12985.86799495,72.58693548000156,53492.5430652 2024-10-12,07:03:40.000,286,11012828,12965,0,1728716619,12985.874731259995,72.62218112999835,53492.58498792 2024-10-12,07:03:41.000,286,11012807,12845,0,1728716620,12985.88146756999,72.60103374000028,53492.59896216001 2024-10-12,07:03:42.000,286,11012783,12885,0,1728716621,12985.86125863999,72.60808286999963,53492.605949280005 2024-10-12,07:03:43.000,286,11012820,12805,0,1728716622,12985.814104469995,72.60808286999963,53492.605949280005 2024-10-12,07:03:44.000,286,11012827,12805,0,1728716623,12985.78715923,72.59398461000092,53492.62691064001 2024-10-12,07:03:45.000,286,11012802,12965,0,1728716624,12985.78042291999,72.63627939000435,53492.654859120004 2024-10-12,07:03:46.000,286,11012840,12925,0,1728716625,12985.71979612999,72.60808286999963,53492.63389776 2024-10-12,07:03:47.000,286,11012814,12925,0,1728716626,12985.67937826999,72.615131999999,53492.64787200001 2024-10-12,07:03:48.000,286,11012855,12925,0,1728716627,12985.632224099994,72.63627939000435,53492.73870456 2024-10-12,07:03:49.000,286,11012821,12445,0,1728716628,12985.632224099994,72.60808286999963,53492.71075608 2024-10-12,07:03:50.000,286,11012814,12805,0,1728716629,12985.605278859999,72.615131999999,53492.7526788 2024-10-12,07:03:51.000,286,11012819,12765,0,1728716630,12985.612015169994,72.615131999999,53492.73171744 2024-10-12,07:03:52.000,286,11012837,12765,0,1728716631,12985.544652069999,72.62923025999771,53492.79460152001 2024-10-12,07:03:53.000,286,11012776,13005,0,1728716632,12985.531179449994,72.6433285200037,53492.78062728 2024-10-12,07:03:54.000,286,11012764,12885,0,1728716633,12985.484025279999,72.60103374000028,53492.7876144 2024-10-12,07:03:55.000,286,11012782,12845,0,1728716634,12985.436871109989,72.6433285200037,53492.80857576 2024-10-12,07:03:56.000,286,11012823,12805,0,1728716635,12985.450343729994,72.62218112999835,53492.83652424001 2024-10-12,07:03:57.000,286,11012814,12765,0,1728716636,12985.416662179989,72.6433285200037,53492.8574856 2024-10-12,07:03:58.000,286,11012800,12805,0,1728716637,12985.389716939993,72.63627939000435,53492.85049848 2024-10-12,07:03:59.000,286,11012797,12885,0,1728716638,12985.342562769998,72.67152504000114,53492.86447272001 2024-10-12,07:04:00.000,286,11012825,13005,0,1728716639,12985.342562769998,72.65037765000307,53492.892421200006 2024-10-12,07:04:01.000,286,11012841,12965,0,1728716640,12985.281935979998,72.67152504000114,53492.88543408001 2024-10-12,07:04:02.000,286,11012823,12845,0,1728716641,12985.261727049998,72.66447591000178,53492.93434392001 2024-10-12,07:04:03.000,286,11012820,13405,0,1728716642,12985.228045499993,72.68562329999986,53492.997228 2024-10-12,07:04:04.000,286,11012834,12765,0,1728716643,12985.153946090002,72.65037765000307,53493.00421512001 2024-10-12,07:04:05.000,286,11012817,12925,0,1728716644,12985.147209779992,72.6785741700005,53492.990240880004 2024-10-12,07:04:06.000,286,11012808,12965,0,1728716645,12985.120264539997,72.68562329999986,53492.98325376001 2024-10-12,07:04:07.000,286,11012817,12885,0,1728716646,12985.106791919992,72.68562329999986,53493.00421512001 2024-10-12,07:04:08.000,286,11012813,13165,0,1728716647,12985.066374059992,72.72791808000329,53493.060112080006 2024-10-12,07:04:09.000,286,11012867,12605,0,1728716648,12985.046165129992,72.71381982000457,53493.01818936 2024-10-12,07:04:10.000,286,11012815,12965,0,1728716649,12984.978802029997,72.71381982000457,53493.03216360001 2024-10-12,07:04:11.000,286,11012818,12605,0,1728716650,12984.938384169996,72.68562329999986,53493.02517648 2024-10-12,07:04:12.000,286,11012827,12885,0,1728716651,12984.904702619991,72.73496721000265,53493.07408632 2024-10-12,07:04:13.000,286,11012830,12925,0,1728716652,12984.884493689991,72.70677068999794,53493.10203480001 2024-10-12,07:04:14.000,286,11012779,12805,0,1728716653,12984.850812140001,72.73496721000265,53493.109021920005 2024-10-12,07:04:15.000,286,11012801,12845,0,1728716654,12984.776712729996,72.74906547000137,53493.08806056 2024-10-12,07:04:16.000,286,11012799,12765,0,1728716655,12984.776712729996,72.74201634000201,53493.109021920005 2024-10-12,07:04:17.000,286,11012850,12885,0,1728716656,12984.70934963,72.74906547000137,53493.18588024 2024-10-12,07:04:18.000,286,11012834,13005,0,1728716657,12984.736294869996,72.76316373000009,53493.18588024 2024-10-12,07:04:19.000,286,11012818,12845,0,1728716658,12984.695877009995,72.75611460000073,53493.19985448001 2024-10-12,07:04:20.000,286,11012798,12965,0,1728716659,12984.64198652999,72.77021285999945,53493.17190600001 2024-10-12,07:04:21.000,286,11012838,12885,0,1728716660,12984.655459149995,72.79840938000416,53493.17190600001 2024-10-12,07:04:22.000,286,11012786,12925,0,1728716661,12984.56788712,72.81250764000288,53493.19286736 2024-10-12,07:04:23.000,286,11012781,13005,0,1728716662,12984.554414499995,72.81955677000224,53493.276712800005 2024-10-12,07:04:24.000,286,11012820,12685,0,1728716663,12984.50052401999,72.80545851000352,53493.346584000006 2024-10-12,07:04:25.000,286,11012856,12805,0,1728716664,12984.46684247,72.79840938000416,53493.26972568001 2024-10-12,07:04:26.000,286,11012802,12925,0,1728716665,12984.412951989994,72.80545851000352,53493.2417772 2024-10-12,07:04:27.000,286,11012796,12965,0,1728716666,12984.372534129994,72.80545851000352,53493.31863552001 2024-10-12,07:04:28.000,286,11012806,12885,0,1728716667,12984.37927043999,72.85480241999903,53493.35357112 2024-10-12,07:04:29.000,286,11012782,13285,0,1728716668,12984.33885257999,72.86890067999775,53493.346584000006 2024-10-12,07:04:30.000,286,11012784,13045,0,1728716669,12984.298434719989,72.87594981000439,53493.40248096 2024-10-12,07:04:31.000,286,11012794,12565,0,1728716670,12984.278225789989,72.8900480700031,53493.43042944 2024-10-12,07:04:32.000,286,11012871,12765,0,1728716671,12984.258016859989,72.91119546000118,53493.4513908 2024-10-12,07:04:33.000,286,11012807,12965,0,1728716672,12984.224335309998,72.91824459000054,53493.43042944 2024-10-12,07:04:34.000,286,11012819,12725,0,1728716673,12984.204126379998,72.91119546000118,53493.43741656001 2024-10-12,07:04:35.000,286,11012825,12805,0,1728716674,12984.136763279988,72.9252937199999,53493.47235216 2024-10-12,07:04:36.000,286,11012826,12885,0,1728716675,12984.109818039993,72.94644110999798,53493.47933928 2024-10-12,07:04:37.000,286,11012793,12965,0,1728716676,12984.096345419988,72.95349024000461,53493.521262 2024-10-12,07:04:38.000,286,11012804,12805,0,1728716677,12984.076136489988,72.93234284999926,53493.50030064 2024-10-12,07:04:39.000,286,11012820,12645,0,1728716678,12984.008773389993,72.98873589000141,53493.521262 2024-10-12,07:04:40.000,286,11012826,12605,0,1728716679,12983.948146599992,72.97463763000269,53493.53523624001 2024-10-12,07:04:41.000,286,11012803,12965,0,1728716680,12983.927937669992,72.98168676000205,53493.57017184 2024-10-12,07:04:42.000,286,11012806,12685,0,1728716681,12983.874047190002,72.98168676000205,53493.542223360004 2024-10-12,07:04:43.000,286,11012828,12885,0,1728716682,12983.779738849997,72.96053937000397,53493.55619760001 2024-10-12,07:04:44.000,286,11012814,12845,0,1728716683,12983.698903129996,72.98873589000141,53493.55619760001 2024-10-12,07:04:45.000,286,11012808,13085,0,1728716684,12983.739320989996,73.00283415000013,53493.63305592001 2024-10-12,07:04:46.000,286,11012801,12765,0,1728716685,12983.705639439992,73.0239815399982,53493.70292712001 2024-10-12,07:04:47.000,286,11012816,12845,0,1728716686,12983.665221579991,73.03103067000484,53493.67497864001 2024-10-12,07:04:48.000,286,11012818,12605,0,1728716687,12983.692166820001,73.05922719000228,53493.69594 2024-10-12,07:04:49.000,286,11012847,12885,0,1728716688,12983.624803719991,73.08037458000035,53493.71690136 2024-10-12,07:04:50.000,286,11012832,12765,0,1728716689,12983.537231689996,73.10857109999779,53493.71690136 2024-10-12,07:04:51.000,286,11012825,13165,0,1728716690,12983.53049538,73.11562023000442,53493.79375968 2024-10-12,07:04:52.000,286,11012772,12925,0,1728716691,12983.46313227999,73.05217806000292,53493.75183696001 2024-10-12,07:04:53.000,286,11012780,12685,0,1728716692,12983.44965966,73.10857109999779,53493.72388848001 2024-10-12,07:04:54.000,286,11012821,12925,0,1728716693,12983.38229655999,73.11562023000442,53493.78677256 2024-10-12,07:04:55.000,286,11012804,12965,0,1728716694,12983.34187869999,73.1367676200025,53493.75183696001 2024-10-12,07:04:56.000,286,11012806,12885,0,1728716695,12983.28125190999,73.14381675000186,53493.79375968 2024-10-12,07:04:57.000,286,11012799,12845,0,1728716696,12983.22062511999,73.15086588000122,53493.8356824 2024-10-12,07:04:58.000,286,11012789,12565,0,1728716697,12983.18020725999,73.10857109999779,53493.86363088 2024-10-12,07:04:59.000,286,11012772,13045,0,1728716698,12983.18020725999,73.12971849000314,53493.86363088 2024-10-12,07:05:00.000,286,11012827,12845,0,1728716699,12983.092635229994,73.15791501000058,53493.849656640006 2024-10-12,07:05:01.000,286,11012866,13085,0,1728716700,12983.052217369994,73.15086588000122,53493.91952784001 2024-10-12,07:05:02.000,286,11012776,12845,0,1728716701,12983.018535819989,73.14381675000186,53493.91952784001 2024-10-12,07:05:03.000,286,11012892,12965,0,1728716702,12982.951172719993,73.16496413999994,53493.94048920001 2024-10-12,07:05:04.000,286,11012814,12845,0,1728716703,12982.863600689998,73.18611152999802,53493.95446344 2024-10-12,07:05:05.000,286,11012813,12925,0,1728716704,12982.863600689998,73.21430805000273,53493.96145056 2024-10-12,07:05:06.000,286,11012834,13045,0,1728716705,12982.802973899998,73.22840631000145,53493.996386160004 2024-10-12,07:05:07.000,286,11012853,12765,0,1728716706,12982.715401870002,73.24955369999952,53493.96843768001 2024-10-12,07:05:08.000,286,11012822,13045,0,1728716707,12982.668247699992,73.22840631000145,53493.996386160004 2024-10-12,07:05:09.000,286,11012803,12965,0,1728716708,12982.600884599997,73.25660282999888,53494.045296000004 2024-10-12,07:05:10.000,286,11012854,13045,0,1728716709,12982.540257809997,73.22840631000145,53494.017347520006 2024-10-12,07:05:11.000,286,11012775,12885,0,1728716710,12982.493103640001,73.22840631000145,53493.9754248 2024-10-12,07:05:12.000,286,11012799,12925,0,1728716711,12982.419004229996,73.25660282999888,53494.03132176 2024-10-12,07:05:13.000,286,11012779,12965,0,1728716712,12982.32469588999,73.26365195999824,53494.017347520006 2024-10-12,07:05:14.000,286,11012814,12965,0,1728716713,12982.31122327,73.33414325999911,53494.02433464 2024-10-12,07:05:15.000,286,11012845,12525,0,1728716714,12982.23038755,73.29184848000295,53494.03132176 2024-10-12,07:05:16.000,286,11012854,13285,0,1728716715,12982.18323337999,73.29889761000231,53494.08721872001 2024-10-12,07:05:17.000,286,11012756,12765,0,1728716716,12982.06197979999,73.32004500000039,53494.05927024001 2024-10-12,07:05:18.000,286,11012843,13005,0,1728716717,12981.994616699994,73.32004500000039,53494.00337328 2024-10-12,07:05:19.000,286,11012906,12805,0,1728716718,12981.927253599999,73.32004500000039,53494.10818008001 2024-10-12,07:05:20.000,286,11012757,12965,0,1728716719,12981.873363119994,73.30594674000167,53494.10119296 2024-10-12,07:05:21.000,286,11012815,12685,0,1728716720,12981.819472639989,73.32004500000039,53494.09420584 2024-10-12,07:05:22.000,286,11012813,12885,0,1728716721,12981.698219059988,73.34824151999783,53494.03830888001 2024-10-12,07:05:23.000,286,11012812,12805,0,1728716722,12981.644328579998,73.36938891000318,53494.10119296 2024-10-12,07:05:24.000,286,11012803,12765,0,1728716723,12981.576965480002,73.36233978000382,53494.10119296 2024-10-12,07:05:25.000,286,11012825,12805,0,1728716724,12981.529811309993,73.34119238999847,53494.12914144 2024-10-12,07:05:26.000,286,11012812,12605,0,1728716725,12981.523074999997,73.39053630000126,53494.09420584 2024-10-12,07:05:27.000,286,11012834,12925,0,1728716726,12981.395085110002,73.40463455999998,53494.12215432 2024-10-12,07:05:28.000,286,11012809,13045,0,1728716727,12981.320985699997,73.35529065000446,53494.10119296 2024-10-12,07:05:29.000,286,11012819,12685,0,1728716728,12981.240149979996,73.36233978000382,53494.13612856001 2024-10-12,07:05:30.000,286,11012803,12645,0,1728716729,12981.118896399996,73.40463455999998,53494.115167200005 2024-10-12,07:05:31.000,286,11012840,12765,0,1728716730,12981.038060679995,73.37643804000254,53494.08721872001 2024-10-12,07:05:32.000,286,11012800,12765,0,1728716731,12980.957224959995,73.39758543000062,53494.08721872001 2024-10-12,07:05:33.000,286,11012826,12605,0,1728716732,12980.896598169995,73.41168368999934,53494.13612856001 2024-10-12,07:05:34.000,286,11012840,12685,0,1728716733,12980.82249875999,73.40463455999998,53494.12914144 2024-10-12,07:05:35.000,286,11012821,13045,0,1728716734,12980.687772559999,73.39758543000062,53494.0802316 2024-10-12,07:05:36.000,286,11012778,13125,0,1728716735,12980.654091009994,73.3834871700019,53494.15708992001 2024-10-12,07:05:37.000,286,11012826,12965,0,1728716736,12980.593464219994,73.40463455999998,53494.14311568 2024-10-12,07:05:38.000,286,11012808,12725,0,1728716737,12980.512628499993,73.41168368999934,53494.1501028 2024-10-12,07:05:39.000,286,11012796,12685,0,1728716738,12980.398111230003,73.43283108000469,53494.115167200005 2024-10-12,07:05:40.000,286,11012825,12965,0,1728716739,12980.310539199992,73.4187328199987,53494.15708992001 2024-10-12,07:05:41.000,286,11012800,12805,0,1728716740,12980.229703479992,73.44692934000341,53494.115167200005 2024-10-12,07:05:42.000,286,11012813,12925,0,1728716741,12980.169076689992,73.42578194999805,53494.10818008001 2024-10-12,07:05:43.000,286,11012798,12965,0,1728716742,12980.047823109991,73.45397847000277,53494.10119296 2024-10-12,07:05:44.000,286,11012813,13005,0,1728716743,12979.960251079996,73.43988021000405,53494.13612856001 2024-10-12,07:05:45.000,286,11012800,12805,0,1728716744,12979.859206429996,73.42578194999805,53494.08721872001 2024-10-12,07:05:46.000,286,11012844,12845,0,1728716745,12979.78510701999,73.42578194999805,53494.12215432 2024-10-12,07:05:47.000,286,11012826,12925,0,1728716746,12979.697534989995,73.42578194999805,53494.08721872001 2024-10-12,07:05:48.000,286,11012856,13045,0,1728716747,12979.60996296,73.43988021000405,53494.09420584 2024-10-12,07:05:49.000,286,11012794,12965,0,1728716748,12979.52239092999,73.41168368999934,53494.0802316 2024-10-12,07:05:50.000,286,11012798,12805,0,1728716749,12979.414609969994,73.44692934000341,53494.10119296 2024-10-12,07:05:51.000,286,11012851,12925,0,1728716750,12979.306829009998,73.4187328199987,53494.08721872001 2024-10-12,07:05:52.000,286,11012750,12805,0,1728716751,12979.239465909988,73.4187328199987,53494.03830888001 2024-10-12,07:05:53.000,286,11012821,13085,0,1728716752,12979.151893879993,73.43283108000469,53494.05927024001 2024-10-12,07:05:54.000,286,11012859,12925,0,1728716753,12979.071058159992,73.4187328199987,53494.045296000004 2024-10-12,07:05:55.000,286,11012843,12685,0,1728716754,12978.963277199997,73.42578194999805,53494.03830888001 2024-10-12,07:05:56.000,286,11012850,13125,0,1728716755,12978.875705170001,73.46102760000213,53494.03830888001 2024-10-12,07:05:57.000,286,11012834,12925,0,1728716756,12978.761187899996,73.45397847000277,53494.05228312 2024-10-12,07:05:58.000,286,11012811,13045,0,1728716757,12978.660143249996,73.41168368999934,53494.03830888001 2024-10-12,07:05:59.000,286,11012792,12605,0,1728716758,12978.55236229,73.42578194999805,53493.9754248 2024-10-12,07:06:00.000,286,11012811,12605,0,1728716759,12978.44458132999,73.40463455999998,53494.00337328 2024-10-12,07:06:01.000,286,11012807,12885,0,1728716760,12978.357009299994,73.42578194999805,53493.95446344 2024-10-12,07:06:02.000,286,11012847,12605,0,1728716761,12978.276173579994,73.44692934000341,53493.9754248 2024-10-12,07:06:03.000,286,11012823,12965,0,1728716762,12978.188601549999,73.43988021000405,53493.91254072 2024-10-12,07:06:04.000,286,11012846,12965,0,1728716763,12978.060611659988,73.43988021000405,53493.91254072 2024-10-12,07:06:05.000,286,11012830,12605,0,1728716764,12977.946094389998,73.44692934000341,53493.91254072 2024-10-12,07:06:06.000,286,11012797,13085,0,1728716765,12977.845049739997,73.4187328199987,53493.92651496 2024-10-12,07:06:07.000,286,11012832,12685,0,1728716766,12977.723796159997,73.4187328199987,53493.9055536 2024-10-12,07:06:08.000,286,11012880,12605,0,1728716767,12977.629487819991,73.39758543000062,53493.877605120004 2024-10-12,07:06:09.000,286,11012881,12965,0,1728716768,12977.488025309991,73.40463455999998,53493.89157936001 2024-10-12,07:06:10.000,286,11012842,12925,0,1728716769,12977.400453279995,73.39053630000126,53493.85664376 2024-10-12,07:06:11.000,286,11012815,13125,0,1728716770,12977.31288125,73.42578194999805,53493.91952784001 2024-10-12,07:06:12.000,286,11012866,13205,0,1728716771,12977.23204553,73.3834871700019,53493.82170816001 2024-10-12,07:06:13.000,286,11012847,12885,0,1728716772,12977.14447349999,73.35529065000446,53493.85664376 2024-10-12,07:06:14.000,286,11012810,12965,0,1728716773,12976.996274679994,73.39758543000062,53493.8356824 2024-10-12,07:06:15.000,286,11012823,13125,0,1728716774,12976.915438959993,73.3834871700019,53493.79375968 2024-10-12,07:06:16.000,286,11012830,12685,0,1728716775,12976.787449069998,73.33414325999911,53493.79375968 2024-10-12,07:06:17.000,286,11012834,12885,0,1728716776,12976.686404419997,73.37643804000254,53493.779785440005 2024-10-12,07:06:18.000,286,11012869,12605,0,1728716777,12976.565150839997,73.34824151999783,53493.75183696001 2024-10-12,07:06:19.000,286,11012848,12965,0,1728716778,12976.450633569992,73.32709412999975,53493.75183696001 2024-10-12,07:06:20.000,286,11012755,12725,0,1728716779,12976.363061539996,73.32709412999975,53493.70292712001 2024-10-12,07:06:21.000,286,11012818,13045,0,1728716780,12976.25528058,73.31299587000103,53493.71690136 2024-10-12,07:06:22.000,286,11012829,12965,0,1728716781,12976.16770854999,73.33414325999911,53493.72388848001 2024-10-12,07:06:23.000,286,11012810,12725,0,1728716782,12976.02624603999,73.34824151999783,53493.67497864001 2024-10-12,07:06:24.000,286,11012807,12645,0,1728716783,12975.92520138999,73.35529065000446,53493.67497864001 2024-10-12,07:06:25.000,286,11012853,12765,0,1728716784,12975.837629359994,73.33414325999911,53493.63305592001 2024-10-12,07:06:26.000,286,11012833,12805,0,1728716785,12975.756793639994,73.34824151999783,53493.63305592001 2024-10-12,07:06:27.000,286,11012789,12805,0,1728716786,12975.642276369988,73.33414325999911,53493.563184720006 2024-10-12,07:06:28.000,286,11012825,12965,0,1728716787,12975.507550169998,73.29184848000295,53493.59812032 2024-10-12,07:06:29.000,286,11012820,12845,0,1728716788,12975.399769210002,73.30594674000167,53493.54921048 2024-10-12,07:06:30.000,286,11012795,12805,0,1728716789,12975.325669799997,73.33414325999911,53493.521262 2024-10-12,07:06:31.000,286,11012799,12845,0,1728716790,12975.184207289996,73.29889761000231,53493.50728776001 2024-10-12,07:06:32.000,286,11012817,13085,0,1728716791,12975.069690019991,73.27775022000424,53493.50728776001 2024-10-12,07:06:33.000,286,11012803,12925,0,1728716792,12974.97538168,73.32709412999975,53493.47235216 2024-10-12,07:06:34.000,286,11012799,12845,0,1728716793,12974.840655479995,73.29889761000231,53493.4513908 2024-10-12,07:06:35.000,286,11012815,13125,0,1728716794,12974.74634713999,73.29184848000295,53493.45837792 2024-10-12,07:06:36.000,286,11012799,12885,0,1728716795,12974.64530248999,73.25660282999888,53493.41645520001 2024-10-12,07:06:37.000,286,11012815,13085,0,1728716796,12974.557730459994,73.25660282999888,53493.3815196 2024-10-12,07:06:38.000,286,11012850,12885,0,1728716797,12974.456685809993,73.26365195999824,53493.40248096 2024-10-12,07:06:39.000,286,11012792,12765,0,1728716798,12974.348904849998,73.25660282999888,53493.36055824 2024-10-12,07:06:40.000,286,11012815,12605,0,1728716799,12974.247860199997,73.2354554400008,53493.33959688001 2024-10-12,07:06:41.000,286,11012795,12805,0,1728716800,12974.092925069992,73.26365195999824,53493.276712800005 2024-10-12,07:06:42.000,286,11012842,12645,0,1728716801,12974.005353039996,73.24955369999952,53493.28369992 2024-10-12,07:06:43.000,286,11012805,13125,0,1728716802,12973.884099459996,73.25660282999888,53493.276712800005 2024-10-12,07:06:44.000,286,11012835,12765,0,1728716803,12973.783054809996,73.2847993500036,53493.25575144 2024-10-12,07:06:45.000,286,11012778,12725,0,1728716804,12973.65506492,73.22135718000209,53493.22081584001 2024-10-12,07:06:46.000,286,11012809,13045,0,1728716805,12973.560756579995,73.2354554400008,53493.227802960006 2024-10-12,07:06:47.000,286,11012821,13005,0,1728716806,12973.439502999994,73.26365195999824,53493.19286736 2024-10-12,07:06:48.000,286,11012833,12765,0,1728716807,12973.345194659989,73.24955369999952,53493.17190600001 2024-10-12,07:06:49.000,286,11012831,12885,0,1728716808,12973.223941079988,73.24955369999952,53493.15094464001 2024-10-12,07:06:50.000,286,11012795,12885,0,1728716809,12973.143105359988,73.22135718000209,53493.11600904 2024-10-12,07:06:51.000,286,11012774,12965,0,1728716810,12973.008379159997,73.24955369999952,53493.09504768 2024-10-12,07:06:52.000,286,11012827,13045,0,1728716811,12972.914070819992,73.22840631000145,53493.08107344001 2024-10-12,07:06:53.000,286,11012847,12765,0,1728716812,12972.786080929996,73.2354554400008,53493.109021920005 2024-10-12,07:06:54.000,286,11012805,12765,0,1728716813,12972.664827349996,73.20725892000337,53493.03216360001 2024-10-12,07:06:55.000,286,11012784,13125,0,1728716814,12972.55704639,73.21430805000273,53492.96927952 2024-10-12,07:06:56.000,286,11012784,12725,0,1728716815,12972.44926542999,73.21430805000273,53492.95530528 2024-10-12,07:06:57.000,286,11012761,13285,0,1728716816,12972.33474816,73.21430805000273,53492.93434392001 2024-10-12,07:06:58.000,286,11012790,12885,0,1728716817,12972.233703509999,73.21430805000273,53492.89940832 2024-10-12,07:06:59.000,286,11012796,12685,0,1728716818,12972.112449929999,73.20020979000401,53492.86447272001 2024-10-12,07:07:00.000,286,11012788,12845,0,1728716819,12971.991196349998,73.19316066000465,53492.89940832 2024-10-12,07:07:01.000,286,11012820,12965,0,1728716820,12971.896888009993,73.20725892000337,53492.843511360006 2024-10-12,07:07:02.000,286,11012782,12725,0,1728716821,12971.802579670002,73.19316066000465,53492.83652424001 2024-10-12,07:07:03.000,286,11012757,13045,0,1728716822,12971.688062399997,73.19316066000465,53492.81556288001 2024-10-12,07:07:04.000,286,11012804,12765,0,1728716823,12971.546599889996,73.20725892000337,53492.79460152001 2024-10-12,07:07:05.000,286,11012851,12965,0,1728716824,12971.465764169996,73.17906239999866,53492.80158864 2024-10-12,07:07:06.000,286,11012827,12685,0,1728716825,12971.33103796999,73.20725892000337,53492.76665304001 2024-10-12,07:07:07.000,286,11012792,12805,0,1728716826,12971.18957545999,73.19316066000465,53492.71075608 2024-10-12,07:07:08.000,286,11012816,12685,0,1728716827,12971.07505819,73.17906239999866,53492.654859120004 2024-10-12,07:07:09.000,286,11012821,12805,0,1728716828,12970.98748615999,73.1367676200025,53492.69678184001 2024-10-12,07:07:10.000,286,11012819,12965,0,1728716829,12970.893177819999,73.15791501000058,53492.59896216001 2024-10-12,07:07:11.000,286,11012770,12605,0,1728716830,12970.771924239998,73.15086588000122,53492.58498792 2024-10-12,07:07:12.000,286,11012793,12885,0,1728716831,12970.684352210003,73.15086588000122,53492.6129364 2024-10-12,07:07:13.000,286,11012791,13125,0,1728716832,12970.529417079997,73.1367676200025,53492.56402656 2024-10-12,07:07:14.000,286,11012840,12805,0,1728716833,12970.455317669992,73.15791501000058,53492.557039440006 2024-10-12,07:07:15.000,286,11012801,12925,0,1728716834,12970.361009330001,73.1720132699993,53492.52909096001 2024-10-12,07:07:16.000,286,11012779,12885,0,1728716835,12970.21954682,73.12971849000314,53492.51511672 2024-10-12,07:07:17.000,286,11012759,12925,0,1728716836,12970.09829324,73.15791501000058,53492.41729704 2024-10-12,07:07:18.000,286,11012759,12925,0,1728716837,12970.01072120999,73.10152196999843,53492.487168240004 2024-10-12,07:07:19.000,286,11012791,12845,0,1728716838,12969.91641287,73.15086588000122,53492.45921976001 2024-10-12,07:07:20.000,286,11012806,13085,0,1728716839,12969.80863190999,73.10152196999843,53492.42428416 2024-10-12,07:07:21.000,286,11012805,13045,0,1728716840,12969.687378329989,73.12971849000314,53492.34742584 2024-10-12,07:07:22.000,286,11012775,13005,0,1728716841,12969.579597369993,73.12971849000314,53492.30550312 2024-10-12,07:07:23.000,286,11012797,12965,0,1728716842,12969.458343789993,73.1367676200025,53492.270567520005 2024-10-12,07:07:24.000,286,11012811,13205,0,1728716843,12969.377508069992,73.11562023000442,53492.24261904001 2024-10-12,07:07:25.000,286,11012800,12645,0,1728716844,12969.283199730002,73.1367676200025,53492.26358040001 2024-10-12,07:07:26.000,286,11012799,12765,0,1728716845,12969.175418769992,73.16496413999994,53492.19370920001 2024-10-12,07:07:27.000,286,11012829,12885,0,1728716846,12969.054165189991,73.14381675000186,53492.17973496 2024-10-12,07:07:28.000,286,11012775,13045,0,1728716847,12968.97332946999,73.14381675000186,53492.200696320004 2024-10-12,07:07:29.000,286,11012787,12965,0,1728716848,12968.845339579995,73.12266936000378,53492.12383800001 2024-10-12,07:07:30.000,286,11012855,12725,0,1728716849,12968.75776755,73.15791501000058,53492.12383800001 2024-10-12,07:07:31.000,286,11012816,12605,0,1728716850,12968.63651397,73.12971849000314,53492.16576072001 2024-10-12,07:07:32.000,286,11012802,12965,0,1728716851,12968.54894193999,73.1367676200025,53492.0889024 2024-10-12,07:07:33.000,286,11012851,12645,0,1728716852,12968.474842529999,73.18611152999802,53492.11685088 2024-10-12,07:07:34.000,286,11012803,12845,0,1728716853,12968.353588949998,73.17906239999866,53492.053966800006 2024-10-12,07:07:35.000,286,11012765,12885,0,1728716854,12968.279489539993,73.1720132699993,53492.04697968001 2024-10-12,07:07:36.000,286,11012760,12765,0,1728716855,12968.158235959992,73.16496413999994,53491.97710848001 2024-10-12,07:07:37.000,286,11012804,12885,0,1728716856,12968.070663929997,73.18611152999802,53491.97710848001 2024-10-12,07:07:38.000,286,11012783,12525,0,1728716857,12967.956146659992,73.16496413999994,53492.02601832001 2024-10-12,07:07:39.000,286,11012784,12965,0,1728716858,12967.848365699996,73.18611152999802,53491.9142244 2024-10-12,07:07:40.000,286,11012803,12845,0,1728716859,12967.794475219991,73.15791501000058,53491.935185760005 2024-10-12,07:07:41.000,286,11012764,12925,0,1728716860,12967.65974902,73.1720132699993,53491.90025016 2024-10-12,07:07:42.000,286,11012790,12725,0,1728716861,12967.545231749995,73.1720132699993,53491.79544336 2024-10-12,07:07:43.000,286,11012820,12845,0,1728716862,12967.41724186,73.15086588000122,53491.83037896001 2024-10-12,07:07:44.000,286,11012809,13125,0,1728716863,12967.34987875999,73.18611152999802,53491.78845624001 2024-10-12,07:07:45.000,286,11012777,13085,0,1728716864,12967.235361489998,73.17906239999866,53491.73954640001 2024-10-12,07:07:46.000,286,11012828,12765,0,1728716865,12967.147789459988,73.16496413999994,53491.75352064 2024-10-12,07:07:47.000,286,11012782,12965,0,1728716866,12967.006326950002,73.19316066000465,53491.718585040006 2024-10-12,07:07:48.000,286,11012789,12965,0,1728716867,12966.932227539997,73.19316066000465,53491.73255928 2024-10-12,07:07:49.000,286,11012832,12845,0,1728716868,12966.851391819997,73.1720132699993,53491.669675200006 2024-10-12,07:07:50.000,286,11012817,13045,0,1728716869,12966.750347169997,73.15791501000058,53491.6347396 2024-10-12,07:07:51.000,286,11012786,12805,0,1728716870,12966.676247759991,73.17906239999866,53491.599804000005 2024-10-12,07:07:52.000,286,11012807,13125,0,1728716871,12966.575203109991,73.21430805000273,53491.5648684 2024-10-12,07:07:53.000,286,11012762,12965,0,1728716872,12966.467422149995,73.16496413999994,53491.550894160006 2024-10-12,07:07:54.000,286,11012770,12925,0,1728716873,12966.35964119,73.18611152999802,53491.5648684 2024-10-12,07:07:55.000,286,11012807,12925,0,1728716874,12966.19796975,73.18611152999802,53491.50897144 2024-10-12,07:07:56.000,286,11012851,13165,0,1728716875,12966.13060664999,73.17906239999866,53491.501984320006 2024-10-12,07:07:57.000,286,11012794,13045,0,1728716876,12966.076716169999,73.18611152999802,53491.41813888 2024-10-12,07:07:58.000,286,11012804,12765,0,1728716877,12965.995880449998,73.20020979000401,53491.42512600001 2024-10-12,07:07:59.000,286,11012810,12845,0,1728716878,12965.847681630003,73.19316066000465,53491.40416464001 2024-10-12,07:08:00.000,286,11012812,12685,0,1728716879,12965.793791149998,73.22840631000145,53491.45307448001 2024-10-12,07:08:01.000,286,11012827,13125,0,1728716880,12965.726428050002,73.20020979000401,53491.36922904 2024-10-12,07:08:02.000,286,11012789,13045,0,1728716881,12965.611910779997,73.20020979000401,53491.334293440006 2024-10-12,07:08:03.000,286,11012844,12965,0,1728716882,12965.504129820001,73.24250457000016,53491.23647376001 2024-10-12,07:08:04.000,286,11012790,12885,0,1728716883,12965.436766719991,73.20725892000337,53491.27140936 2024-10-12,07:08:05.000,286,11012791,12765,0,1728716884,12965.34245838,73.24250457000016,53491.23647376001 2024-10-12,07:08:06.000,286,11012824,12725,0,1728716885,12965.248150039995,73.22135718000209,53491.166602560006 2024-10-12,07:08:07.000,286,11012809,12765,0,1728716886,12965.13363276999,73.2354554400008,53491.17358968 2024-10-12,07:08:08.000,286,11012788,12725,0,1728716887,12965.05953336,73.21430805000273,53491.15961544001 2024-10-12,07:08:09.000,286,11012809,12565,0,1728716888,12964.97869764,73.26365195999824,53491.13865408001 2024-10-12,07:08:10.000,286,11012842,13165,0,1728716889,12964.904598229994,73.26365195999824,53491.13166696 2024-10-12,07:08:11.000,286,11012794,12685,0,1728716890,12964.783344649994,73.26365195999824,53491.07577 2024-10-12,07:08:12.000,286,11012834,12965,0,1728716891,12964.749663099989,73.27775022000424,53491.06878288001 2024-10-12,07:08:13.000,286,11012808,12765,0,1728716892,12964.641882139993,73.27775022000424,53491.01987304001 2024-10-12,07:08:14.000,286,11012817,12805,0,1728716893,12964.540837489993,73.27070109000488,53491.047821520006 2024-10-12,07:08:15.000,286,11012822,12885,0,1728716894,12964.433056529997,73.27775022000424,53490.98493744 2024-10-12,07:08:16.000,286,11012803,12805,0,1728716895,12964.392638669997,73.30594674000167,53490.977950320004 2024-10-12,07:08:17.000,286,11012845,12645,0,1728716896,12964.305066640001,73.29184848000295,53490.91506624 2024-10-12,07:08:18.000,286,11012825,12925,0,1728716897,12964.217494609991,73.30594674000167,53490.88711776 2024-10-12,07:08:19.000,286,11012785,12805,0,1728716898,12964.109713649996,73.30594674000167,53490.88711776 2024-10-12,07:08:20.000,286,11012824,12805,0,1728716899,12963.99519637999,73.29184848000295,53490.84519504 2024-10-12,07:08:21.000,286,11012787,12965,0,1728716900,12963.9413059,73.32004500000039,53490.80327232001 2024-10-12,07:08:22.000,286,11012822,12725,0,1728716901,12963.907624349995,73.29889761000231,53490.80327232001 2024-10-12,07:08:23.000,286,11012761,13045,0,1728716902,12963.79984339,73.29184848000295,53490.726414 2024-10-12,07:08:24.000,286,11012832,12645,0,1728716903,12963.745952909994,73.2847993500036,53490.761349600005 2024-10-12,07:08:25.000,286,11012776,12765,0,1728716904,12963.638171949999,73.34119238999847,53490.68449128001 2024-10-12,07:08:26.000,286,11012804,12685,0,1728716905,12963.617963019999,73.31299587000103,53490.691478400004 2024-10-12,07:08:27.000,286,11012848,12685,0,1728716906,12963.516918369998,73.2847993500036,53490.64955568 2024-10-12,07:08:28.000,286,11012813,12965,0,1728716907,12963.456291579998,73.27775022000424,53490.593658720005 2024-10-12,07:08:29.000,286,11012800,12725,0,1728716908,12963.361983239993,73.2847993500036,53490.523787520004 2024-10-12,07:08:30.000,286,11012807,12805,0,1728716909,12963.287883830002,73.29184848000295,53490.51680040001 2024-10-12,07:08:31.000,286,11012807,12805,0,1728716910,12963.186839180002,73.29889761000231,53490.46789056001 2024-10-12,07:08:32.000,286,11012806,13045,0,1728716911,12963.139685009992,73.30594674000167,53490.51680040001 2024-10-12,07:08:33.000,286,11012851,12885,0,1728716912,12963.099267149992,73.32004500000039,53490.425967840005 2024-10-12,07:08:34.000,286,11012836,12925,0,1728716913,12963.018431429991,73.32709412999975,53490.34910952001 2024-10-12,07:08:35.000,286,11012786,12925,0,1728716914,12962.930859399996,73.29184848000295,53490.36308376 2024-10-12,07:08:36.000,286,11012862,12925,0,1728716915,12962.81634212999,73.29889761000231,53490.36308376 2024-10-12,07:08:37.000,286,11012844,12645,0,1728716916,12962.769187959995,73.30594674000167,53490.32116104001 2024-10-12,07:08:38.000,286,11012846,12685,0,1728716917,12962.70182486,73.31299587000103,53490.27923832001 2024-10-12,07:08:39.000,286,11012816,12965,0,1728716918,12962.607516519995,73.2847993500036,53490.25128984001 2024-10-12,07:08:40.000,286,11012803,12765,0,1728716919,12962.58057128,73.27070109000488,53490.23032848001 2024-10-12,07:08:41.000,286,11012847,13125,0,1728716920,12962.546889729994,73.29184848000295,53490.22334136 2024-10-12,07:08:42.000,286,11012842,12965,0,1728716921,12962.47279031999,73.27070109000488,53490.188405760004 2024-10-12,07:08:43.000,286,11012829,12845,0,1728716922,12962.398690909999,73.27070109000488,53490.188405760004 2024-10-12,07:08:44.000,286,11012798,12925,0,1728716923,12962.331327809989,73.30594674000167,53490.12552168 2024-10-12,07:08:45.000,286,11012854,12765,0,1728716924,12962.270701019988,73.27775022000424,53490.13250880001 2024-10-12,07:08:46.000,286,11012827,13045,0,1728716925,12962.196601609998,73.29184848000295,53490.041676240005 2024-10-12,07:08:47.000,286,11012851,12965,0,1728716926,12962.156183749998,73.26365195999824,53490.06263760001 2024-10-12,07:08:48.000,286,11012832,13045,0,1728716927,12962.075348029997,73.30594674000167,53490.00674064 2024-10-12,07:08:49.000,286,11012837,12845,0,1728716928,12962.034930169997,73.29184848000295,53489.98577928001 2024-10-12,07:08:50.000,286,11012867,12765,0,1728716929,12962.001248619992,73.26365195999824,53489.93686944 2024-10-12,07:08:51.000,286,11012828,13045,0,1728716930,12961.893467659997,73.2847993500036,53489.92988232 2024-10-12,07:08:52.000,286,11012847,12605,0,1728716931,12961.859786109992,73.25660282999888,53489.86699824001 2024-10-12,07:08:53.000,286,11012832,12725,0,1728716932,12961.799159319991,73.2847993500036,53489.86001112 2024-10-12,07:08:54.000,286,11012797,12965,0,1728716933,12961.76547777,73.27070109000488,53489.79712704001 2024-10-12,07:08:55.000,286,11012798,13125,0,1728716934,12961.671169429996,73.22840631000145,53489.77616568001 2024-10-12,07:08:56.000,286,11012828,12765,0,1728716935,12961.65769680999,73.26365195999824,53489.755204320005 2024-10-12,07:08:57.000,286,11012831,12965,0,1728716936,12961.590333709995,73.25660282999888,53489.74123008 2024-10-12,07:08:58.000,286,11012858,12805,0,1728716937,12961.509497989995,73.27070109000488,53489.67135888 2024-10-12,07:08:59.000,286,11012844,12765,0,1728716938,12961.45560750999,73.22840631000145,53489.636423280004 2024-10-12,07:09:00.000,286,11012855,13005,0,1728716939,12961.428662269995,73.20020979000401,53489.657384640006 2024-10-12,07:09:01.000,286,11012847,13005,0,1728716940,12961.388244409995,73.17906239999866,53489.60847480001 2024-10-12,07:09:02.000,286,11012848,12805,0,1728716941,12961.327617619994,73.18611152999802,53489.503668 2024-10-12,07:09:03.000,286,11012814,12965,0,1728716942,12961.233309279989,73.20725892000337,53489.55257784 2024-10-12,07:09:04.000,286,11012816,12725,0,1728716943,12961.226572969994,73.19316066000465,53489.46174528001 2024-10-12,07:09:05.000,286,11012842,12805,0,1728716944,12961.165946179994,73.1720132699993,53489.47571952 2024-10-12,07:09:06.000,286,11012875,12885,0,1728716945,12961.105319389993,73.15086588000122,53489.41283544001 2024-10-12,07:09:07.000,286,11012837,12645,0,1728716946,12961.071637839988,73.15791501000058,53489.40584832 2024-10-12,07:09:08.000,286,11012814,12965,0,1728716947,12960.990802120003,73.1367676200025,53489.35693848 2024-10-12,07:09:09.000,286,11012852,13005,0,1728716948,12960.970593190003,73.12971849000314,53489.34296424001 2024-10-12,07:09:10.000,286,11012887,12885,0,1728716949,12960.903230089993,73.09447283999907,53489.24514456001 2024-10-12,07:09:11.000,286,11012841,12605,0,1728716950,12960.829130680002,73.08037458000035,53489.2591188 2024-10-12,07:09:12.000,286,11012808,13045,0,1728716951,12960.788712820002,73.00988327999949,53489.24514456001 2024-10-12,07:09:13.000,286,11012831,12925,0,1728716952,12960.721349719992,73.0380798000042,53489.21719608 2024-10-12,07:09:14.000,286,11012808,12925,0,1728716953,12960.667459240001,73.01693240999884,53489.14732488001 2024-10-12,07:09:15.000,286,11012815,12605,0,1728716954,12960.627041380001,73.00988327999949,53489.07745368001 2024-10-12,07:09:16.000,286,11012854,12925,0,1728716955,12960.54620566,72.98168676000205,53489.09142792 2024-10-12,07:09:17.000,286,11012823,12925,0,1728716956,12960.52599673,72.93939197999862,53489.05649232001 2024-10-12,07:09:18.000,286,11012811,12805,0,1728716957,12960.47884255999,72.94644110999798,53489.06347944 2024-10-12,07:09:19.000,286,11012795,12765,0,1728716958,12960.42495208,72.93939197999862,53489.04251808 2024-10-12,07:09:20.000,286,11012790,12925,0,1728716959,12960.371061599995,72.90414633000182,53489.02155672 2024-10-12,07:09:21.000,286,11012846,12845,0,1728716960,12960.34411636,72.86185154999839,53488.99360824 2024-10-12,07:09:22.000,286,11012795,12925,0,1728716961,12960.27675325999,72.84070416000031,53488.89578856 2024-10-12,07:09:23.000,286,11012825,13005,0,1728716962,12960.27675325999,72.80545851000352,53488.92373704 2024-10-12,07:09:24.000,286,11012793,12885,0,1728716963,12960.19591753999,72.79840938000416,53488.8748272 2024-10-12,07:09:25.000,286,11012828,13045,0,1728716964,12960.14202706,72.7913602500048,53488.86085296001 2024-10-12,07:09:26.000,286,11012825,13005,0,1728716965,12960.088136579994,72.7913602500048,53488.81194312001 2024-10-12,07:09:27.000,286,11012831,12805,0,1728716966,12960.040982409999,72.74201634000201,53488.75604616 2024-10-12,07:09:28.000,286,11012810,13085,0,1728716967,12959.980355619999,72.71381982000457,53488.77700752 2024-10-12,07:09:29.000,286,11012795,12765,0,1728716968,12959.919728829998,72.69972155999858,53488.700149200005 2024-10-12,07:09:30.000,286,11012845,12925,0,1728716969,12959.838893109998,72.67152504000114,53488.67918784 2024-10-12,07:09:31.000,286,11012857,12845,0,1728716970,12959.798475249998,72.63627939000435,53488.581368160005 2024-10-12,07:09:32.000,286,11012807,13045,0,1728716971,12959.744584769993,72.57283722000284,53488.62329088001 2024-10-12,07:09:33.000,286,11012808,13005,0,1728716972,12959.710903220002,72.54464069999813,53488.57438104001 2024-10-12,07:09:34.000,286,11012785,12605,0,1728716973,12959.677221669997,72.57283722000284,53488.49752272 2024-10-12,07:09:35.000,286,11012852,12645,0,1728716974,12959.650276430002,72.48824766000325,53488.50450984001 2024-10-12,07:09:36.000,286,11012809,12925,0,1728716975,12959.569440710002,72.49529679000261,53488.44861288 2024-10-12,07:09:37.000,286,11012826,12805,0,1728716976,12959.508813920002,72.4671002699979,53488.38572880001 2024-10-12,07:09:38.000,286,11012835,12765,0,1728716977,12959.488604990001,72.4318546200011,53488.33681896001 2024-10-12,07:09:39.000,286,11012799,12805,0,1728716978,12959.414505579996,72.38955983999767,53488.32983184 2024-10-12,07:09:40.000,286,11012829,12845,0,1728716979,12959.32693355,72.3684124499996,53488.27393488 2024-10-12,07:09:41.000,286,11012831,13005,0,1728716980,12959.299988309991,72.35431419000088,53488.23201216 2024-10-12,07:09:42.000,286,11012802,12805,0,1728716981,12959.25957044999,72.31201941000472,53488.19008944001 2024-10-12,07:09:43.000,286,11012779,13005,0,1728716982,12959.19894365999,72.24857724000321,53488.197076560005 2024-10-12,07:09:44.000,286,11012841,12965,0,1728716983,12959.15852579999,72.2344789800045,53488.14117960001 2024-10-12,07:09:45.000,286,11012817,12565,0,1728716984,12959.13831686999,72.2344789800045,53488.106244 2024-10-12,07:09:46.000,286,11012788,12765,0,1728716985,12959.08442639,72.20628245999978,53488.02239856001 2024-10-12,07:09:47.000,286,11012782,12965,0,1728716986,12959.04400853,72.1851350700017,53487.980475840006 2024-10-12,07:09:48.000,286,11012818,12805,0,1728716987,12958.969909119995,72.14284028999828,53487.98746296 2024-10-12,07:09:49.000,286,11012816,12965,0,1728716988,12958.92275495,72.10759464000148,53487.9665016 2024-10-12,07:09:50.000,286,11012789,12845,0,1728716989,12958.862128159999,72.06529985999805,53487.87566904 2024-10-12,07:09:51.000,286,11012809,13045,0,1728716990,12958.828446609994,72.01595595000254,53487.88964328 2024-10-12,07:09:52.000,286,11012805,13125,0,1728716991,12958.808237679994,72.00185769000382,53487.84772056 2024-10-12,07:09:53.000,286,11012798,12685,0,1728716992,12958.720665649998,71.98775942999782,53487.78483648001 2024-10-12,07:09:54.000,286,11012856,12885,0,1728716993,12958.700456719998,71.95251378000103,53487.77784936 2024-10-12,07:09:55.000,286,11012840,13005,0,1728716994,12958.619620999998,71.93841552000231,53487.70797816 2024-10-12,07:09:56.000,286,11012863,12885,0,1728716995,12958.579203139998,71.91021900000487,53487.694003920005 2024-10-12,07:09:57.000,286,11012822,12965,0,1728716996,12958.538785279998,71.86792422000144,53487.61015848 2024-10-12,07:09:58.000,286,11012805,12645,0,1728716997,12958.552257900003,71.81153117999929,53487.56124864 2024-10-12,07:09:59.000,286,11012828,12845,0,1728716998,12958.417531699997,71.7762855300025,53487.54727440001 2024-10-12,07:10:00.000,286,11012813,12805,0,1728716999,12958.404059079992,71.79038379000121,53487.47041608001 2024-10-12,07:10:01.000,286,11012812,12685,0,1728717000,12958.370377530002,71.75513814000442,53487.49836456001 2024-10-12,07:10:02.000,286,11012815,12685,0,1728717001,12958.323223359992,71.74808900999778,53487.421506239996 2024-10-12,07:10:03.000,286,11012818,13005,0,1728717002,12958.276069189997,71.71989249000035,53487.34464792 2024-10-12,07:10:04.000,286,11012847,12565,0,1728717003,12958.188497160001,71.71284336000099,53487.36560928 2024-10-12,07:10:05.000,286,11012806,12765,0,1728717004,12958.175024539996,71.67054858000483,53487.31669944 2024-10-12,07:10:06.000,286,11012825,13045,0,1728717005,12958.114397749996,71.64235206000012,53487.2677896 2024-10-12,07:10:07.000,286,11012869,12845,0,1728717006,12958.073979889996,71.59300815000461,53487.24682824 2024-10-12,07:10:08.000,286,11012830,13005,0,1728717007,12957.98640786,71.59300815000461,53487.24682824 2024-10-12,07:10:09.000,286,11012841,13005,0,1728717008,12957.94599,71.5295659800031,53487.20490552 2024-10-12,07:10:10.000,286,11012802,13125,0,1728717009,12957.952726309995,71.48727119999967,53487.16298280001 2024-10-12,07:10:11.000,286,11012834,12725,0,1728717010,12957.85841796999,71.49432032999903,53487.13503432001 2024-10-12,07:10:12.000,286,11012853,13125,0,1728717011,12957.831472729995,71.46612381000159,53487.09311160001 2024-10-12,07:10:13.000,286,11012801,12885,0,1728717012,12957.79779117999,71.44497642000351,53487.04420176001 2024-10-12,07:10:14.000,286,11012808,13205,0,1728717013,12957.7439007,71.42382902999816,53486.98131768 2024-10-12,07:10:15.000,286,11012805,13085,0,1728717014,12957.73716438999,71.381534250002,53486.953369200004 2024-10-12,07:10:16.000,286,11012863,12845,0,1728717015,12957.690010219994,71.35333773000457,53486.93939496 2024-10-12,07:10:17.000,286,11012822,12965,0,1728717016,12957.69674652999,71.31104295000114,53486.89747224001 2024-10-12,07:10:18.000,286,11012823,12885,0,1728717017,12957.629383429994,71.2828464300037,53486.87651088001 2024-10-12,07:10:19.000,286,11012846,12805,0,1728717018,12957.602438189999,71.24760077999963,53486.86253664 2024-10-12,07:10:20.000,286,11012833,12605,0,1728717019,12957.541811399999,71.21235513000283,53486.86952376 2024-10-12,07:10:21.000,286,11012825,13005,0,1728717020,12957.494657229989,71.2194042600022,53486.77869120001 2024-10-12,07:10:22.000,286,11012805,12885,0,1728717021,12957.481184609998,71.18415860999812,53486.7437556 2024-10-12,07:10:23.000,286,11012816,12605,0,1728717022,12957.440766749998,71.14186383000197,53486.70183288 2024-10-12,07:10:24.000,286,11012808,12845,0,1728717023,12957.413821509988,71.14186383000197,53486.65292304 2024-10-12,07:10:25.000,286,11012847,12965,0,1728717024,12957.380139959998,71.09956904999854,53486.63196168001 2024-10-12,07:10:26.000,286,11012792,12845,0,1728717025,12957.326249479993,71.08547078999982,53486.59003896001 2024-10-12,07:10:27.000,286,11012769,12845,0,1728717026,12957.299304239998,71.05022514000302,53486.54112912001 2024-10-12,07:10:28.000,286,11012804,12885,0,1728717027,12957.265622689993,71.04317601000366,53486.56209048001 2024-10-12,07:10:29.000,286,11012829,12805,0,1728717028,12957.238677449997,71.02202861999831,53486.520167760005 2024-10-12,07:10:30.000,286,11012843,13125,0,1728717029,12957.218468519997,70.95153732000472,53486.450296560004 2024-10-12,07:10:31.000,286,11012863,12725,0,1728717030,12957.211732210002,70.93038992999936,53486.450296560004 2024-10-12,07:10:32.000,286,11012869,12805,0,1728717031,12957.164578039992,70.9233408,53486.38741248 2024-10-12,07:10:33.000,286,11012826,13005,0,1728717032,12957.124160179992,70.91629167000065,53486.352476880005 2024-10-12,07:10:34.000,286,11012832,12925,0,1728717033,12957.124160179992,70.86694775999786,53486.303567040006 2024-10-12,07:10:35.000,286,11012830,12605,0,1728717034,12957.077006009997,70.85284949999914,53486.29657992001 2024-10-12,07:10:36.000,286,11012853,12845,0,1728717035,12957.043324459992,70.79645646000426,53486.31754128 2024-10-12,07:10:37.000,286,11012873,13285,0,1728717036,12957.023115529992,70.76825993999955,53486.25465720001 2024-10-12,07:10:38.000,286,11012801,12845,0,1728717037,12957.009642910001,70.81055472000298,53486.19876024 2024-10-12,07:10:39.000,286,11012792,12925,0,1728717038,12956.989433980001,70.75416168000083,53486.15683752001 2024-10-12,07:10:40.000,286,11012864,12965,0,1728717039,12956.942279809991,70.75416168000083,53486.14286328 2024-10-12,07:10:41.000,286,11012856,13045,0,1728717040,12956.949016120001,70.74006342000212,53486.114914800004 2024-10-12,07:10:42.000,286,11012855,12805,0,1728717041,12956.928807190001,70.71186690000468,53486.03106936 2024-10-12,07:10:43.000,286,11012859,12845,0,1728717042,12956.915334569996,70.68367037999997,53486.08696632001 2024-10-12,07:10:44.000,286,11012851,12765,0,1728717043,12956.901861949991,70.69071950999933,53485.99613376 2024-10-12,07:10:45.000,286,11012839,12765,0,1728717044,12956.8681804,70.66252299000189,53485.96119816001 2024-10-12,07:10:46.000,286,11012862,12685,0,1728717045,12956.834498849996,70.68367037999997,53485.96119816001 2024-10-12,07:10:47.000,286,11012872,13165,0,1728717046,12956.78734468,70.63432647000445,53485.9053012 2024-10-12,07:10:48.000,286,11012788,13045,0,1728717047,12956.82776254,70.59203169000102,53485.95421104 2024-10-12,07:10:49.000,286,11012816,13125,0,1728717048,12956.834498849996,70.59908082000038,53485.84241712001 2024-10-12,07:10:50.000,286,11012795,12885,0,1728717049,12956.834498849996,70.55678604000423,53485.83543 2024-10-12,07:10:51.000,286,11012808,12965,0,1728717050,12956.814289919996,70.57088430000294,53485.82844288 2024-10-12,07:10:52.000,286,11012802,12765,0,1728717051,12956.794080989996,70.55678604000423,53485.79350728001 2024-10-12,07:10:53.000,286,11012802,12805,0,1728717052,12956.78060836999,70.54268777999823,53485.78652016 2024-10-12,07:10:54.000,286,11012801,12525,0,1728717053,12956.773872059995,70.50744213000144,53485.68870048 2024-10-12,07:10:55.000,286,11012820,13285,0,1728717054,12956.693036339995,70.45104908999929,53485.71664896 2024-10-12,07:10:56.000,286,11012827,12845,0,1728717055,12956.713245269995,70.479245610004,53485.660752 2024-10-12,07:10:57.000,286,11012841,12725,0,1728717056,12956.733454199995,70.465147349998,53485.63979064 2024-10-12,07:10:58.000,286,11012781,13125,0,1728717057,12956.74019050999,70.48629474000336,53485.59786792 2024-10-12,07:10:59.000,286,11012760,12685,0,1728717058,12956.70650896,70.47219648000464,53485.59786792 2024-10-12,07:11:00.000,286,11012808,13005,0,1728717059,12956.70650896,70.44399995999993,53485.56991944 2024-10-12,07:11:01.000,286,11012791,13125,0,1728717060,12956.74019050999,70.47219648000464,53485.50004824 2024-10-12,07:11:02.000,286,11012810,12925,0,1728717061,12956.74019050999,70.43695083000057,53485.52799672 2024-10-12,07:11:03.000,286,11012798,12965,0,1728717062,12956.76713575,70.42285257000185,53485.49306112 2024-10-12,07:11:04.000,286,11012810,12965,0,1728717063,12956.74019050999,70.40875431000313,53485.514022480005 2024-10-12,07:11:05.000,286,11012825,12925,0,1728717064,12956.713245269995,70.38055778999842,53485.50004824 2024-10-12,07:11:06.000,286,11012815,12925,0,1728717065,12956.76039943999,70.38760691999778,53485.40222856 2024-10-12,07:11:07.000,286,11012826,12765,0,1728717066,12956.74019050999,70.32416475000355,53485.40222856 2024-10-12,07:11:08.000,286,11012863,12805,0,1728717067,12956.733454199995,70.3312138800029,53485.36729296001 2024-10-12,07:11:09.000,286,11012803,12605,0,1728717068,12956.74692682,70.31006649000483,53485.38825432001 2024-10-12,07:11:10.000,286,11012787,12805,0,1728717069,12956.74692682,70.34531214000162,53485.36030584 2024-10-12,07:11:11.000,286,11012843,13005,0,1728717070,12956.72671789,70.31711562000419,53485.311396 2024-10-12,07:11:12.000,286,11012820,12885,0,1728717071,12956.74019050999,70.2677717100014,53485.297421760006 2024-10-12,07:11:13.000,286,11012847,12965,0,1728717072,12956.753663129995,70.23957519000396,53485.25549904 2024-10-12,07:11:14.000,286,11012799,12725,0,1728717073,12956.76713575,70.21842779999861,53485.28344752 2024-10-12,07:11:15.000,286,11012824,12645,0,1728717074,12956.78734468,70.26072258000204,53485.15767936 2024-10-12,07:11:16.000,286,11012797,12605,0,1728717075,12956.78060836999,70.2325260600046,53485.2065892 2024-10-12,07:11:17.000,286,11012810,12765,0,1728717076,12956.814289919996,70.2325260600046,53485.15767936 2024-10-12,07:11:18.000,286,11012835,12765,0,1728717077,12956.84123515999,70.21137866999925,53485.136718 2024-10-12,07:11:19.000,286,11012753,12965,0,1728717078,12956.814289919996,70.19728041000053,53485.108769520004 2024-10-12,07:11:20.000,286,11012806,13005,0,1728717079,12956.82102622999,70.17613302000245,53485.07383392001 2024-10-12,07:11:21.000,286,11012834,12885,0,1728717080,12956.874916709996,70.1690838900031,53485.12274376001 2024-10-12,07:11:22.000,286,11012831,12885,0,1728717081,12956.881653019991,70.16203476000373,53485.09479528 2024-10-12,07:11:23.000,286,11012813,12805,0,1728717082,12956.8681804,70.17613302000245,53485.05287256001 2024-10-12,07:11:24.000,286,11012810,12725,0,1728717083,12956.8681804,70.14793649999774,53485.03889832 2024-10-12,07:11:25.000,286,11012834,12765,0,1728717084,12956.90859826,70.12678910999966,53485.03191120001 2024-10-12,07:11:26.000,286,11012852,12885,0,1728717085,12956.969225050001,70.10564172000159,53485.04588544 2024-10-12,07:11:27.000,286,11012787,12445,0,1728717086,12956.942279809991,70.09154346000287,53484.941078640004 2024-10-12,07:11:28.000,286,11012827,12605,0,1728717087,12956.955752429996,70.07039607000479,53484.98998848 2024-10-12,07:11:29.000,286,11012850,13045,0,1728717088,12957.002906599992,70.04219955000008,53484.95505288001 2024-10-12,07:11:30.000,286,11012835,12845,0,1728717089,12957.023115529992,70.0562978099988,53484.88518168001 2024-10-12,07:11:31.000,286,11012813,12845,0,1728717090,12957.023115529992,70.04219955000008,53484.86422032001 2024-10-12,07:11:32.000,286,11012814,12765,0,1728717091,12957.056797079997,70.02810129000136,53484.85024608 2024-10-12,07:11:33.000,286,11012816,12805,0,1728717092,12957.043324459992,70.021052160002,53484.88518168001 2024-10-12,07:11:34.000,286,11012790,12685,0,1728717093,12957.077006009997,70.04219955000008,53484.7524264 2024-10-12,07:11:35.000,286,11012803,12885,0,1728717094,12957.090478630002,70.03515042000072,53484.76640064001 2024-10-12,07:11:36.000,286,11012806,13045,0,1728717095,12957.151105420002,70.021052160002,53484.81531048001 2024-10-12,07:11:37.000,286,11012774,12965,0,1728717096,12957.157841729997,69.99285564000456,53484.724477920005 2024-10-12,07:11:38.000,286,11012834,12765,0,1728717097,12957.238677449997,69.96465911999985,53484.7524264 2024-10-12,07:11:39.000,286,11012777,12845,0,1728717098,12957.285831619993,70.00695390000328,53484.724477920005 2024-10-12,07:11:40.000,286,11012779,12965,0,1728717099,12957.265622689993,69.97875737999857,53484.71749080001 2024-10-12,07:11:41.000,286,11012806,12845,0,1728717100,12957.326249479993,69.96465911999985,53484.70351656 2024-10-12,07:11:42.000,286,11012804,12765,0,1728717101,12957.407085199993,69.95056086000113,53484.68954232 2024-10-12,07:11:43.000,286,11012786,12605,0,1728717102,12957.413821509988,69.94351173000177,53484.612684 2024-10-12,07:11:44.000,286,11012803,12845,0,1728717103,12957.460975679998,69.95760999000049,53484.63364536 2024-10-12,07:11:45.000,286,11012828,13125,0,1728717104,12957.501393539998,69.91531521000434,53484.57774840001 2024-10-12,07:11:46.000,286,11012792,12965,0,1728717105,12957.555284019989,69.90121694999834,53484.61967112001 2024-10-12,07:11:47.000,286,11012794,12885,0,1728717106,12957.622647119999,69.95760999000049,53484.54979992001 2024-10-12,07:11:48.000,286,11012845,13005,0,1728717107,12957.629383429994,69.95760999000049,53484.54979992001 2024-10-12,07:11:49.000,286,11012807,12845,0,1728717108,12957.663064979999,69.93646260000241,53484.57774840001 2024-10-12,07:11:50.000,286,11012818,13085,0,1728717109,12957.73716438999,69.92941347000306,53484.52185144 2024-10-12,07:11:51.000,286,11012817,12685,0,1728717110,12957.76410963,69.89416781999898,53484.51486432 2024-10-12,07:11:52.000,286,11012794,12885,0,1728717111,12957.83820903999,69.93646260000241,53484.556787040005 2024-10-12,07:11:53.000,286,11012843,13045,0,1728717112,12957.85841796999,69.9082660799977,53484.54979992001 2024-10-12,07:11:54.000,286,11012839,12925,0,1728717113,12957.96619893,69.86597130000155,53484.56377416 2024-10-12,07:11:55.000,286,11012791,12605,0,1728717114,12958.013353099996,69.9223643400037,53484.56377416 2024-10-12,07:11:56.000,286,11012817,12765,0,1728717115,12958.04029833999,69.88006956000027,53484.51486432 2024-10-12,07:11:57.000,286,11012768,12765,0,1728717116,12958.08745251,69.88711868999962,53484.48691584 2024-10-12,07:11:58.000,286,11012809,12845,0,1728717117,12958.134606679996,69.9082660799977,53484.49390296 2024-10-12,07:11:59.000,286,11012856,12845,0,1728717118,12958.12787037,69.95056086000113,53484.52185144 2024-10-12,07:12:00.000,286,11012795,12885,0,1728717119,12958.228915020001,69.95760999000049,53484.49390296 2024-10-12,07:12:01.000,286,11012797,12925,0,1728717120,12958.316487049997,69.97170824999921,53484.47992872001 2024-10-12,07:12:02.000,286,11012820,12805,0,1728717121,12958.397322769997,69.95760999000049,53484.48691584 2024-10-12,07:12:03.000,286,11012795,13165,0,1728717122,12958.457949559997,69.95760999000049,53484.48691584 2024-10-12,07:12:04.000,286,11012799,12965,0,1728717123,12958.498367419998,69.97170824999921,53484.52883856001 2024-10-12,07:12:05.000,286,11012787,12845,0,1728717124,12958.572466829988,69.95760999000049,53484.507877200005 2024-10-12,07:12:06.000,286,11012833,12925,0,1728717125,12958.606148379993,69.99285564000456,53484.43101888001 2024-10-12,07:12:07.000,286,11012801,12845,0,1728717126,12958.653302549988,70.01400303000264,53484.4729416 2024-10-12,07:12:08.000,286,11012741,12685,0,1728717127,12958.686984099993,70.06334693999815,53484.4729416 2024-10-12,07:12:09.000,286,11012804,13045,0,1728717128,12958.774556129989,70.01400303000264,53484.45198024001 2024-10-12,07:12:10.000,286,11012783,12965,0,1728717129,12958.828446609994,70.01400303000264,53484.40307040001 2024-10-12,07:12:11.000,286,11012831,12965,0,1728717130,12958.868864469994,70.0562978099988,53484.4729416 2024-10-12,07:12:12.000,286,11012792,12645,0,1728717131,12958.95643649999,70.0562978099988,53484.41005752001 2024-10-12,07:12:13.000,286,11012793,12965,0,1728717132,12959.0237996,70.07039607000479,53484.438006000004 2024-10-12,07:12:14.000,286,11012829,12965,0,1728717133,12959.05748114999,70.11269085000094,53484.41005752001 2024-10-12,07:12:15.000,286,11012779,13125,0,1728717134,12959.09789900999,70.16203476000373,53484.45198024001 2024-10-12,07:12:16.000,286,11012819,12885,0,1728717135,12959.151789489995,70.14793649999774,53484.47992872001 2024-10-12,07:12:17.000,286,11012753,12965,0,1728717136,12959.252834139996,70.19023128000117,53484.48691584 2024-10-12,07:12:18.000,286,11012821,12965,0,1728717137,12959.30672462,70.21842779999861,53484.43101888001 2024-10-12,07:12:19.000,286,11012805,12565,0,1728717138,12959.347142480001,70.22547692999797,53484.45198024001 2024-10-12,07:12:20.000,286,11012810,12885,0,1728717139,12959.407769270001,70.26072258000204,53484.45198024001 2024-10-12,07:12:21.000,286,11012846,12925,0,1728717140,12959.515550229997,70.28891909999948,53484.458967360006 2024-10-12,07:12:22.000,286,11012789,12805,0,1728717141,12959.555968089997,70.29596822999883,53484.438006000004 2024-10-12,07:12:23.000,286,11012816,12885,0,1728717142,12959.643540119992,70.31711562000419,53484.458967360006 2024-10-12,07:12:24.000,286,11012806,12845,0,1728717143,12959.744584769993,70.3312138800029,53484.48691584 2024-10-12,07:12:25.000,286,11012818,12805,0,1728717144,12959.805211559993,70.35236127000098,53484.44499312 2024-10-12,07:12:26.000,286,11012835,12805,0,1728717145,12959.886047279993,70.3664595299997,53484.507877200005 2024-10-12,07:12:27.000,286,11012840,12925,0,1728717146,12959.933201449989,70.42285257000185,53484.47992872001 2024-10-12,07:12:28.000,286,11012852,12965,0,1728717147,12960.014037169989,70.42990170000121,53484.48691584 2024-10-12,07:12:29.000,286,11012820,12605,0,1728717148,12960.09487288999,70.45104908999929,53484.45198024001 2024-10-12,07:12:30.000,286,11012820,12525,0,1728717149,12960.189181229995,70.45809821999865,53484.507877200005 2024-10-12,07:12:31.000,286,11012783,12925,0,1728717150,12960.23633539999,70.5144912600008,53484.56377416 2024-10-12,07:12:32.000,286,11012846,12845,0,1728717151,12960.3036985,70.5144912600008,53484.50089008001 2024-10-12,07:12:33.000,286,11012803,12685,0,1728717152,12960.38453422,70.52858951999951,53484.46595448 2024-10-12,07:12:34.000,286,11012777,12845,0,1728717153,12960.44516101,70.5144912600008,53484.52185144 2024-10-12,07:12:35.000,286,11012838,13005,0,1728717154,12960.573150899996,70.54268777999823,53484.57076128001 2024-10-12,07:12:36.000,286,11012829,13045,0,1728717155,12960.640513999992,70.59203169000102,53484.605696880004 2024-10-12,07:12:37.000,286,11012785,13085,0,1728717156,12960.734822339997,70.59908082000038,53484.605696880004 2024-10-12,07:12:38.000,286,11012797,12605,0,1728717157,12960.829130680002,70.59203169000102,53484.605696880004 2024-10-12,07:12:39.000,286,11012796,12605,0,1728717158,12960.903230089993,70.62022820999846,53484.56377416 2024-10-12,07:12:40.000,286,11012795,12605,0,1728717159,12960.957120569998,70.6131790799991,53484.605696880004 2024-10-12,07:12:41.000,286,11012793,12965,0,1728717160,12961.071637839988,70.65547386000253,53484.58473552 2024-10-12,07:12:42.000,286,11012847,12765,0,1728717161,12961.159209869998,70.63432647000445,53484.65460672 2024-10-12,07:12:43.000,286,11012790,12925,0,1728717162,12961.233309279989,70.65547386000253,53484.64063248 2024-10-12,07:12:44.000,286,11012809,12965,0,1728717163,12961.34109024,70.67662125000061,53484.63364536 2024-10-12,07:12:45.000,286,11012833,13045,0,1728717164,12961.347826549994,70.65547386000253,53484.63364536 2024-10-12,07:12:46.000,286,11012796,13125,0,1728717165,12961.448871199995,70.67662125000061,53484.69652944001 2024-10-12,07:12:47.000,286,11012809,12805,0,1728717166,12961.49602536999,70.68367037999997,53484.724477920005 2024-10-12,07:12:48.000,286,11012812,12845,0,1728717167,12961.610542639995,70.68367037999997,53484.69652944001 2024-10-12,07:12:49.000,286,11012831,12885,0,1728717168,12961.66443312,70.70481776999804,53484.64761960001 2024-10-12,07:12:50.000,286,11012897,12805,0,1728717169,12961.731796219996,70.71891603000404,53484.70351656 2024-10-12,07:12:51.000,286,11012803,12725,0,1728717170,12961.853049799996,70.71186690000468,53484.73146504 2024-10-12,07:12:52.000,286,11012822,12885,0,1728717171,12961.906940280001,70.7259651600034,53484.724477920005 2024-10-12,07:12:53.000,286,11012812,12765,0,1728717172,12962.021457549992,70.69776863999869,53484.73146504 2024-10-12,07:12:54.000,286,11012815,12925,0,1728717173,12962.075348029997,70.71186690000468,53484.71749080001 2024-10-12,07:12:55.000,286,11012825,13045,0,1728717174,12962.122502199993,70.7259651600034,53484.75941352 2024-10-12,07:12:56.000,286,11012777,12645,0,1728717175,12962.196601609998,70.70481776999804,53484.80133624 2024-10-12,07:12:57.000,286,11012853,12885,0,1728717176,12962.317855189998,70.71186690000468,53484.78037488 2024-10-12,07:12:58.000,286,11012838,12645,0,1728717177,12962.385218289994,70.73301429000276,53484.80133624 2024-10-12,07:12:59.000,286,11012823,12805,0,1728717178,12962.459317699999,70.7612108100002,53484.81531048001 2024-10-12,07:13:00.000,286,11012870,12805,0,1728717179,12962.51320817999,70.74711255000148,53484.8222976 2024-10-12,07:13:01.000,286,11012844,12765,0,1728717180,12962.587307589994,70.77530906999891,53484.794349120006 2024-10-12,07:13:02.000,286,11012807,12925,0,1728717181,12962.67487961999,70.77530906999891,53484.843258960005 2024-10-12,07:13:03.000,286,11012805,13285,0,1728717182,12962.72203379,70.77530906999891,53484.87819456 2024-10-12,07:13:04.000,286,11012869,12845,0,1728717183,12962.789396889995,70.76825993999955,53484.83627184001 2024-10-12,07:13:05.000,286,11012802,12645,0,1728717184,12962.85675998999,70.78235819999827,53484.86422032001 2024-10-12,07:13:06.000,286,11012796,13005,0,1728717185,12962.94433202,70.79645646000426,53484.89915592 2024-10-12,07:13:07.000,286,11012844,12765,0,1728717186,12962.98474988,70.8246529800017,53484.93409152001 2024-10-12,07:13:08.000,286,11012848,12965,0,1728717187,12963.052112979996,70.8246529800017,53484.92011728 2024-10-12,07:13:09.000,286,11012816,12965,0,1728717188,12963.153157629997,70.85284949999914,53484.9271044 2024-10-12,07:13:10.000,286,11012832,12965,0,1728717189,12963.240729659992,70.85284949999914,53484.95505288001 2024-10-12,07:13:11.000,286,11012824,12805,0,1728717190,12963.274411209997,70.83875124000042,53484.962040000006 2024-10-12,07:13:12.000,286,11012807,12805,0,1728717191,12963.375455859998,70.88104602000385,53484.9271044 2024-10-12,07:13:13.000,286,11012827,12765,0,1728717192,12963.456291579998,70.90219341000193,53484.962040000006 2024-10-12,07:13:14.000,286,11012804,12805,0,1728717193,12963.516918369998,70.95858645000408,53484.98998848 2024-10-12,07:13:15.000,286,11012784,12685,0,1728717194,12963.577545159998,70.96563558000344,53485.03191120001 2024-10-12,07:13:16.000,286,11012775,12925,0,1728717195,12963.658380879999,70.97973384000215,53485.08780816 2024-10-12,07:13:17.000,286,11012838,12925,0,1728717196,12963.719007669999,71.00088123000023,53485.07383392001 2024-10-12,07:13:18.000,286,11012835,12925,0,1728717197,12963.806579699994,70.99383210000087,53485.08082104001 2024-10-12,07:13:19.000,286,11012790,12765,0,1728717198,12963.86047018,71.00793035999959,53485.10178240001 2024-10-12,07:13:20.000,286,11012786,12605,0,1728717199,12963.92109697,71.05022514000302,53485.12274376001 2024-10-12,07:13:21.000,286,11012842,12965,0,1728717200,12963.99519637999,71.08547078999982,53485.10178240001 2024-10-12,07:13:22.000,286,11012840,13205,0,1728717201,12964.08276841,71.08547078999982,53485.12274376001 2024-10-12,07:13:23.000,286,11012818,12925,0,1728717202,12964.150131509996,71.11366731000453,53485.108769520004 2024-10-12,07:13:24.000,286,11012853,12685,0,1728717203,12964.204021990001,71.1700603499994,53485.19261496 2024-10-12,07:13:25.000,286,11012837,13205,0,1728717204,12964.298330329992,71.18415860999812,53485.129730880006 2024-10-12,07:13:26.000,286,11012859,12805,0,1728717205,12964.392638669997,71.23350252000091,53485.18562784 2024-10-12,07:13:27.000,286,11012820,12605,0,1728717206,12964.480210699992,71.2687481699977,53485.21357632 2024-10-12,07:13:28.000,286,11012813,13005,0,1728717207,12964.534101179997,71.3180920800005,53485.26248616 2024-10-12,07:13:29.000,286,11012829,12885,0,1728717208,12964.628409520003,71.36038686000393,53485.29043464001 2024-10-12,07:13:30.000,286,11012806,12925,0,1728717209,12964.702508929993,71.35333773000457,53485.25549904 2024-10-12,07:13:31.000,286,11012859,12885,0,1728717210,12964.756399409998,71.38858338000136,53485.33235736 2024-10-12,07:13:32.000,286,11012800,13245,0,1728717211,12964.850707749989,71.42382902999816,53485.32537024 2024-10-12,07:13:33.000,286,11012827,13125,0,1728717212,12964.95175239999,71.45202555000287,53485.33235736 2024-10-12,07:13:34.000,286,11012889,12885,0,1728717213,12964.99217025999,71.49432032999903,53485.38825432001 2024-10-12,07:13:35.000,286,11012835,13285,0,1728717214,12965.066269669995,71.55071337000118,53485.38825432001 2024-10-12,07:13:36.000,286,11012861,13005,0,1728717215,12965.14036908,71.59300815000461,53485.40921568001 2024-10-12,07:13:37.000,286,11012829,12805,0,1728717216,12965.23467741999,71.61415554000268,53485.38825432001 2024-10-12,07:13:38.000,286,11012824,12685,0,1728717217,12965.30204052,71.60710641000333,53485.40921568001 2024-10-12,07:13:39.000,286,11012820,12805,0,1728717218,12965.349194689996,71.67054858000483,53485.47209976 2024-10-12,07:13:40.000,286,11012802,12885,0,1728717219,12965.470448269996,71.67054858000483,53485.45812552001 2024-10-12,07:13:41.000,286,11012826,12725,0,1728717220,12965.531075059997,71.69874510000227,53485.50004824 2024-10-12,07:13:42.000,286,11012820,13085,0,1728717221,12965.611910779997,71.7269416199997,53485.50004824 2024-10-12,07:13:43.000,286,11012809,12885,0,1728717222,12965.692746499997,71.7762855300025,53485.514022480005 2024-10-12,07:13:44.000,286,11012860,12645,0,1728717223,12965.766845910002,71.86792422000144,53485.58389368001 2024-10-12,07:13:45.000,286,11012807,12885,0,1728717224,12965.854417939998,71.88202248000016,53485.562932320005 2024-10-12,07:13:46.000,286,11012859,12965,0,1728717225,12965.935253659998,71.89612073999888,53485.59786792 2024-10-12,07:13:47.000,286,11012828,12925,0,1728717226,12965.955462589998,71.94546465000167,53485.59786792 2024-10-12,07:13:48.000,286,11012819,12845,0,1728717227,12966.036298309999,71.96661203999975,53485.65376488001 2024-10-12,07:13:49.000,286,11012865,12885,0,1728717228,12966.090188789989,71.98775942999782,53485.65376488001 2024-10-12,07:13:50.000,286,11012868,12805,0,1728717229,12966.204706059994,72.00890682000318,53485.61882928 2024-10-12,07:13:51.000,286,11012834,13165,0,1728717230,12966.25186022999,72.03710334000061,53485.632803520006 2024-10-12,07:13:52.000,286,11012804,13045,0,1728717231,12966.31922333,72.06529985999805,53485.67472624001 2024-10-12,07:13:53.000,286,11012833,12965,0,1728717232,12966.37985012,72.05825072999869,53485.70267472001 2024-10-12,07:13:54.000,286,11012802,12765,0,1728717233,12966.467422149995,72.12874202999956,53485.70267472001 2024-10-12,07:13:55.000,286,11012793,12685,0,1728717234,12966.507840009996,72.17808594000235,53485.730623200005 2024-10-12,07:13:56.000,286,11012823,13045,0,1728717235,12966.575203109991,72.1851350700017,53485.79350728001 2024-10-12,07:13:57.000,286,11012817,13165,0,1728717236,12966.662775140001,72.22742984999786,53485.81446864 2024-10-12,07:13:58.000,286,11012824,12925,0,1728717237,12966.763819790001,72.21333158999914,53485.80748152 2024-10-12,07:13:59.000,286,11012825,13125,0,1728717238,12966.804237650002,72.2344789800045,53485.81446864 2024-10-12,07:14:00.000,286,11012859,12965,0,1728717239,12966.864864440002,72.22742984999786,53485.82844288 2024-10-12,07:14:01.000,286,11012844,13165,0,1728717240,12966.938963849992,72.27677376000065,53485.849404240005 2024-10-12,07:14:02.000,286,11012835,12965,0,1728717241,12966.972645399997,72.31201941000472,53485.82145576001 2024-10-12,07:14:03.000,286,11012826,12925,0,1728717242,12967.053481119998,72.31906854000408,53485.85639136 2024-10-12,07:14:04.000,286,11012871,12965,0,1728717243,12967.114107909998,72.38251070999831,53485.87036560001 2024-10-12,07:14:05.000,286,11012802,12765,0,1728717244,12967.201679939993,72.37546157999896,53485.9053012 2024-10-12,07:14:06.000,286,11012822,13085,0,1728717245,12967.228625179989,72.39660897000431,53485.85639136 2024-10-12,07:14:07.000,286,11012827,12925,0,1728717246,12967.275779349999,72.41775636000239,53485.87735272 2024-10-12,07:14:08.000,286,11012837,12805,0,1728717247,12967.356615069999,72.42480549000175,53485.96119816001 2024-10-12,07:14:09.000,286,11012819,12885,0,1728717248,12967.39703293,72.45300200999918,53485.9053012 2024-10-12,07:14:10.000,286,11012852,12765,0,1728717249,12967.47786865,72.4671002699979,53485.96119816001 2024-10-12,07:14:11.000,286,11012800,12685,0,1728717250,12967.545231749995,72.47414940000453,53485.98914664001 2024-10-12,07:14:12.000,286,11012789,12965,0,1728717251,12967.59912223,72.49529679000261,53485.98914664001 2024-10-12,07:14:13.000,286,11012847,12685,0,1728717252,12967.70016688,72.52349331000005,53485.99613376 2024-10-12,07:14:14.000,286,11012818,12965,0,1728717253,12967.706903189996,72.53759156999877,53486.02408224 2024-10-12,07:14:15.000,286,11012829,12885,0,1728717254,12967.76079367,72.54464069999813,53486.02408224 2024-10-12,07:14:16.000,286,11012777,12805,0,1728717255,12967.814684149991,72.56578809000348,53486.09395344 2024-10-12,07:14:17.000,286,11012794,12965,0,1728717256,12967.888783559996,72.59398461000092,53486.07997920001 2024-10-12,07:14:18.000,286,11012833,12725,0,1728717257,12967.949410349996,72.6433285200037,53486.14286328 2024-10-12,07:14:19.000,286,11012809,12805,0,1728717258,12967.969619279997,72.6433285200037,53486.14286328 2024-10-12,07:14:20.000,286,11012817,12805,0,1728717259,12968.023509760002,72.65037765000307,53486.135876160006 2024-10-12,07:14:21.000,286,11012848,12605,0,1728717260,12968.111081789997,72.63627939000435,53486.10792768001 2024-10-12,07:14:22.000,286,11012858,12605,0,1728717261,12968.178444889993,72.69972155999858,53486.15683752001 2024-10-12,07:14:23.000,286,11012801,12605,0,1728717262,12968.171708579997,72.69972155999858,53486.15683752001 2024-10-12,07:14:24.000,286,11012815,12925,0,1728717263,12968.239071679993,72.72086895000393,53486.19876024 2024-10-12,07:14:25.000,286,11012819,12965,0,1728717264,12968.360325259993,72.7772619899988,53486.19177312 2024-10-12,07:14:26.000,286,11012818,12885,0,1728717265,12968.407479429989,72.7772619899988,53486.19876024 2024-10-12,07:14:27.000,286,11012833,12765,0,1728717266,12968.468106219989,72.79840938000416,53486.21273448 2024-10-12,07:14:28.000,286,11012838,12845,0,1728717267,12968.528733009989,72.8266059000016,53486.24068296 2024-10-12,07:14:29.000,286,11012819,12765,0,1728717268,12968.56915086999,72.86185154999839,53486.26863144 2024-10-12,07:14:30.000,286,11012846,12725,0,1728717269,12968.596096109999,72.8900480700031,53486.26164432 2024-10-12,07:14:31.000,286,11012771,12685,0,1728717270,12968.602832419994,72.91824459000054,53486.26164432 2024-10-12,07:14:32.000,286,11012811,12845,0,1728717271,12968.67693183,72.97463763000269,53486.282605680004 2024-10-12,07:14:33.000,286,11012818,12725,0,1728717272,12968.73755862,73.01693240999884,53486.33151552 2024-10-12,07:14:34.000,286,11012827,12805,0,1728717273,12968.83860327,73.06627632000163,53486.352476880005 2024-10-12,07:14:35.000,286,11012817,12645,0,1728717274,12968.85207588999,73.08037458000035,53486.40837384 2024-10-12,07:14:36.000,286,11012821,12845,0,1728717275,12968.91270267999,73.06627632000163,53486.39439960001 2024-10-12,07:14:37.000,286,11012793,12885,0,1728717276,12968.97332946999,73.1367676200025,53486.42234808001 2024-10-12,07:14:38.000,286,11012828,12925,0,1728717277,12969.033956259991,73.20020979000401,53486.46427080001 2024-10-12,07:14:39.000,286,11012831,12605,0,1728717278,12969.067637809996,73.22135718000209,53486.44330944001 2024-10-12,07:14:40.000,286,11012841,12965,0,1728717279,12969.135000909992,73.26365195999824,53486.534142 2024-10-12,07:14:41.000,286,11012818,12845,0,1728717280,12969.188891389997,73.29889761000231,53486.51318064001 2024-10-12,07:14:42.000,286,11012801,12965,0,1728717281,12969.229309249997,73.26365195999824,53486.55510336 2024-10-12,07:14:43.000,286,11012858,13085,0,1728717282,12969.256254489992,73.31299587000103,53486.569077600005 2024-10-12,07:14:44.000,286,11012870,12685,0,1728717283,12969.343826520002,73.36938891000318,53486.59003896001 2024-10-12,07:14:45.000,286,11012862,12605,0,1728717284,12969.364035450002,73.40463455999998,53486.617987440004 2024-10-12,07:14:46.000,286,11012824,12685,0,1728717285,12969.444871170002,73.46807673000148,53486.59702608 2024-10-12,07:14:47.000,286,11012803,12885,0,1728717286,12969.505497959988,73.4821749900002,53486.638948800006 2024-10-12,07:14:48.000,286,11012833,13045,0,1728717287,12969.545915819988,73.531518900003,53486.72978136001 2024-10-12,07:14:49.000,286,11012792,12845,0,1728717288,12969.599806299993,73.58086280999851,53486.72978136001 2024-10-12,07:14:50.000,286,11012826,12805,0,1728717289,12969.653696779998,73.58086280999851,53486.77869120001 2024-10-12,07:14:51.000,286,11012827,12645,0,1728717290,12969.714323569999,73.62315759000194,53486.79266544 2024-10-12,07:14:52.000,286,11012817,12645,0,1728717291,12969.727796189989,73.66545236999809,53486.8136268 2024-10-12,07:14:53.000,286,11012830,12725,0,1728717292,12969.822104529994,73.70774715000152,53486.89747224001 2024-10-12,07:14:54.000,286,11012820,12805,0,1728717293,12969.88946762999,73.7288945399996,53486.883498 2024-10-12,07:14:55.000,286,11012807,12725,0,1728717294,12969.882731319994,73.75709106000431,53486.84856240001 2024-10-12,07:14:56.000,286,11012819,13005,0,1728717295,12969.95009441999,73.77118932000303,53486.904459360005 2024-10-12,07:14:57.000,286,11012820,12685,0,1728717296,12969.97703966,73.81348409999919,53486.94638208001 2024-10-12,07:14:58.000,286,11012783,13085,0,1728717297,12970.044402759995,73.89102452999941,53486.96734344001 2024-10-12,07:14:59.000,286,11012808,13045,0,1728717298,12970.05113906999,73.90512278999813,53486.99529192001 2024-10-12,07:15:00.000,286,11012828,12805,0,1728717299,12970.13197478999,73.9403684400022,53487.04420176001 2024-10-12,07:15:01.000,286,11012833,12765,0,1728717300,12970.17239264999,73.96856495999964,53487.05118888 2024-10-12,07:15:02.000,286,11012815,12565,0,1728717301,12970.233019439991,73.98266321999836,53487.072150240005 2024-10-12,07:15:03.000,286,11012824,12645,0,1728717302,12970.286909919996,74.05315451999923,53487.09311160001 2024-10-12,07:15:04.000,286,11012798,13045,0,1728717303,12970.300382540001,74.04610538999987,53487.10708584 2024-10-12,07:15:05.000,286,11012842,12965,0,1728717304,12970.408163499997,74.11659669000073,53487.14900856 2024-10-12,07:15:06.000,286,11012868,12645,0,1728717305,12970.428372429997,74.13069494999945,53487.18394416001 2024-10-12,07:15:07.000,286,11012855,12885,0,1728717306,12970.448581359997,74.17298973000288,53487.22586688 2024-10-12,07:15:08.000,286,11012807,12645,0,1728717307,12970.475526599992,74.17298973000288,53487.239841120005 2024-10-12,07:15:09.000,286,11012816,12765,0,1728717308,12970.536153389992,74.19413712000096,53487.26080248001 2024-10-12,07:15:10.000,286,11012823,12765,0,1728717309,12970.590043869997,74.25053016000311,53487.31669944 2024-10-12,07:15:11.000,286,11012826,12805,0,1728717310,12970.616989109993,74.27167755000119,53487.288750960004 2024-10-12,07:15:12.000,286,11012834,12965,0,1728717311,12970.650670659998,74.34216885000205,53487.35163504001 2024-10-12,07:15:13.000,286,11012837,12765,0,1728717312,12970.751715309998,74.35626711000077,53487.41451912 2024-10-12,07:15:14.000,286,11012837,12685,0,1728717313,12970.751715309998,74.34921798000141,53487.421506239996 2024-10-12,07:15:15.000,286,11012785,12965,0,1728717314,12970.792133169998,74.41970928000228,53487.407532000005 2024-10-12,07:15:16.000,286,11012824,12965,0,1728717315,12970.846023649989,74.433807540001,53487.42849336001 2024-10-12,07:15:17.000,286,11012831,12965,0,1728717316,12970.852759959998,74.44790579999972,53487.49137744 2024-10-12,07:15:18.000,286,11012815,12965,0,1728717317,12970.960540919994,74.51134797000122,53487.5123388 2024-10-12,07:15:19.000,286,11012807,13005,0,1728717318,12970.98748615999,74.50429884000187,53487.50535168 2024-10-12,07:15:20.000,286,11012845,12685,0,1728717319,12971.000958779994,74.55364275000466,53487.56124864 2024-10-12,07:15:21.000,286,11012850,13085,0,1728717320,12971.03464033,74.5324953599993,53487.55426152 2024-10-12,07:15:22.000,286,11012818,12645,0,1728717321,12971.081794499994,74.58183927000209,53487.624132720004 2024-10-12,07:15:23.000,286,11012820,12925,0,1728717322,12971.08853080999,74.59593753000081,53487.58221 2024-10-12,07:15:24.000,286,11012825,12845,0,1728717323,12971.11547605,74.6452814400036,53487.67304256 2024-10-12,07:15:25.000,286,11012804,12965,0,1728717324,12971.14915759999,74.65937970000232,53487.63810696001 2024-10-12,07:15:26.000,286,11012846,13085,0,1728717325,12971.2165207,74.6452814400036,53487.68701680001 2024-10-12,07:15:27.000,286,11012792,12605,0,1728717326,12971.25020224999,74.6805270900004,53487.694003920005 2024-10-12,07:15:28.000,286,11012787,12925,0,1728717327,12971.283883799995,74.70167447999847,53487.71496528001 2024-10-12,07:15:29.000,286,11012799,12765,0,1728717328,12971.29735642,74.72282187000383,53487.70797816 2024-10-12,07:15:30.000,286,11012855,12605,0,1728717329,12971.364719519996,74.75101839000126,53487.756887999996 2024-10-12,07:15:31.000,286,11012797,12685,0,1728717330,12971.364719519996,74.7933131700047,53487.76387512001 2024-10-12,07:15:32.000,286,11012800,13045,0,1728717331,12971.37819214,74.81446056000277,53487.72893952 2024-10-12,07:15:33.000,286,11012830,12925,0,1728717332,12971.45902786,74.81446056000277,53487.791823600004 2024-10-12,07:15:34.000,286,11012825,13125,0,1728717333,12971.47923679,74.90609925000172,53487.79881072 2024-10-12,07:15:35.000,286,11012808,12845,0,1728717334,12971.492709409991,74.90609925000172,53487.78483648001 2024-10-12,07:15:36.000,286,11012821,13005,0,1728717335,12971.539863580001,74.91314838000108,53487.84772056 2024-10-12,07:15:37.000,286,11012823,12685,0,1728717336,12971.566808819996,74.91314838000108,53487.86868192 2024-10-12,07:15:38.000,286,11012851,12805,0,1728717337,12971.600490370001,74.9554431600045,53487.910604640005 2024-10-12,07:15:39.000,286,11012829,13005,0,1728717338,12971.647644539997,75.01183619999938,53487.910604640005 2024-10-12,07:15:40.000,286,11012837,12645,0,1728717339,12971.640908230002,75.01183619999938,53487.88964328 2024-10-12,07:15:41.000,286,11012801,13085,0,1728717340,12971.701535020002,75.07527837000089,53487.94554024 2024-10-12,07:15:42.000,286,11012801,12885,0,1728717341,12971.755425499992,75.0893766299996,53487.97348872001 2024-10-12,07:15:43.000,286,11012804,13045,0,1728717342,12971.789107049997,75.08232750000025,53487.97348872001 2024-10-12,07:15:44.000,286,11012837,13045,0,1728717343,12971.816052289993,75.1387205400024,53488.06432128 2024-10-12,07:15:45.000,286,11012826,12725,0,1728717344,12971.836261219993,75.14576967000176,53488.0363728 2024-10-12,07:15:46.000,286,11012852,12965,0,1728717345,12971.896888009993,75.17396618999919,53488.04335992 2024-10-12,07:15:47.000,286,11012837,12925,0,1728717346,12971.930569559998,75.21626097000262,53488.092269759996 2024-10-12,07:15:48.000,286,11012797,12965,0,1728717347,12971.923833250003,75.25150661999942,53488.092269759996 2024-10-12,07:15:49.000,286,11012799,13125,0,1728717348,12971.997932659993,75.30789966000157,53488.12021824001 2024-10-12,07:15:50.000,286,11012785,12765,0,1728717349,12972.031614209998,75.34314530999836,53488.14117960001 2024-10-12,07:15:51.000,286,11012803,13005,0,1728717350,12972.065295759989,75.336096179999,53488.16214096 2024-10-12,07:15:52.000,286,11012833,12925,0,1728717351,12972.105713619989,75.35724357000436,53488.16214096 2024-10-12,07:15:53.000,286,11012875,12885,0,1728717352,12972.112449929999,75.3854400900018,53488.16214096 2024-10-12,07:15:54.000,286,11012846,12845,0,1728717353,12972.200021959994,75.42773486999795,53488.16214096 2024-10-12,07:15:55.000,286,11012826,12805,0,1728717354,12972.193285649999,75.46298052000202,53488.19008944001 2024-10-12,07:15:56.000,286,11012824,12805,0,1728717355,12972.24717612999,75.4841279100001,53488.245986400005 2024-10-12,07:15:57.000,286,11012798,12685,0,1728717356,12972.26738505999,75.49117703999946,53488.22502504 2024-10-12,07:15:58.000,286,11012762,12845,0,1728717357,12972.31453923,75.54052095000225,53488.26694776001 2024-10-12,07:15:59.000,286,11012829,12725,0,1728717358,12972.34822077999,75.55461921000096,53488.30887048001 2024-10-12,07:16:00.000,286,11012835,12845,0,1728717359,12972.39537495,75.61101225000311,53488.294896240004 2024-10-12,07:16:01.000,286,11012789,12965,0,1728717360,12972.47621067,75.63215964000119,53488.33681896001 2024-10-12,07:16:02.000,286,11012759,13125,0,1728717361,12972.48968328999,75.67445442000462,53488.33681896001 2024-10-12,07:16:03.000,286,11012794,12645,0,1728717362,12972.50989221999,75.68855268000334,53488.364767440005 2024-10-12,07:16:04.000,286,11012817,13005,0,1728717363,12972.523364839995,75.68855268000334,53488.38572880001 2024-10-12,07:16:05.000,286,11012767,12445,0,1728717364,12972.563782699995,75.73789658999885,53488.37874168 2024-10-12,07:16:06.000,286,11012780,12885,0,1728717365,12972.604200559996,75.76609311000357,53488.364767440005 2024-10-12,07:16:07.000,286,11012811,12765,0,1728717366,12972.651354729991,75.80133876000036,53488.37874168 2024-10-12,07:16:08.000,286,11012866,12765,0,1728717367,12972.691772589991,75.78724050000164,53488.39970304 2024-10-12,07:16:09.000,286,11012856,13085,0,1728717368,12972.691772589991,75.80133876000036,53488.413677280005 2024-10-12,07:16:10.000,286,11012824,12605,0,1728717369,12972.759135690001,75.85068267000315,53488.462587120004 2024-10-12,07:16:11.000,286,11012804,12925,0,1728717370,12972.806289859996,75.87887919000059,53488.49752272 2024-10-12,07:16:12.000,286,11012842,13005,0,1728717371,12972.799553550001,75.90002657999867,53488.54643256 2024-10-12,07:16:13.000,286,11012807,12805,0,1728717372,12972.839971410001,75.88592831999995,53488.46957424 2024-10-12,07:16:14.000,286,11012816,13005,0,1728717373,12972.866916649997,75.90002657999867,53488.49752272 2024-10-12,07:16:15.000,286,11012797,12885,0,1728717374,12972.907334509997,75.97051787999953,53488.47656136001 2024-10-12,07:16:16.000,286,11012786,12965,0,1728717375,12972.941016060002,76.01986179000232,53488.52547120001 2024-10-12,07:16:17.000,286,11012814,12445,0,1728717376,12973.001642850002,76.05510743999912,53488.581368160005 2024-10-12,07:16:18.000,286,11012773,12885,0,1728717377,12973.042060710002,76.06215656999848,53488.61630376 2024-10-12,07:16:19.000,286,11012831,13045,0,1728717378,12973.062269640002,76.11150048000127,53488.55341968001 2024-10-12,07:16:20.000,286,11012813,12685,0,1728717379,12973.048797019997,76.11854961000063,53488.581368160005 2024-10-12,07:16:21.000,286,11012818,12965,0,1728717380,12973.075742259993,76.12559873999999,53488.58835528 2024-10-12,07:16:22.000,286,11012813,12645,0,1728717381,12973.156577979993,76.1537952600047,53488.57438104001 2024-10-12,07:16:23.000,286,11012788,12805,0,1728717382,12973.156577979993,76.17494265000278,53488.630278000004 2024-10-12,07:16:24.000,286,11012792,12845,0,1728717383,12973.210468459998,76.21723742999893,53488.651239360006 2024-10-12,07:16:25.000,286,11012823,12845,0,1728717384,12973.250886319998,76.25953221000236,53488.67220072001 2024-10-12,07:16:26.000,286,11012838,12925,0,1728717385,12973.244150009989,76.23133568999765,53488.700149200005 2024-10-12,07:16:27.000,286,11012803,12885,0,1728717386,12973.324985729989,76.23133568999765,53488.7350848 2024-10-12,07:16:28.000,286,11012800,12765,0,1728717387,12973.345194659989,76.28067960000044,53488.74207192001 2024-10-12,07:16:29.000,286,11012826,12725,0,1728717388,12973.399085139994,76.33002351000323,53488.77700752 2024-10-12,07:16:30.000,286,11012737,12725,0,1728717389,12973.42603037999,76.34412177000195,53488.75604616 2024-10-12,07:16:31.000,286,11012806,12845,0,1728717390,12973.459711929994,76.37231828999938,53488.763033279996 2024-10-12,07:16:32.000,286,11012860,12765,0,1728717391,12973.500129789994,76.36526916000003,53488.78399464 2024-10-12,07:16:33.000,286,11012789,12765,0,1728717392,12973.51360241,76.3864165499981,53488.797968880004 2024-10-12,07:16:34.000,286,11012842,13125,0,1728717393,12973.55402027,76.40756394000346,53488.77700752 2024-10-12,07:16:35.000,286,11012838,12965,0,1728717394,12973.601174439995,76.4005148100041,53488.83989160001 2024-10-12,07:16:36.000,286,11012761,12765,0,1728717395,12973.62811967999,76.40756394000346,53488.89578856 2024-10-12,07:16:37.000,286,11012826,12685,0,1728717396,12973.65506492,76.42166220000217,53488.82591736 2024-10-12,07:16:38.000,286,11012801,12965,0,1728717397,12973.682010159995,76.45690784999897,53488.88181432 2024-10-12,07:16:39.000,286,11012788,12885,0,1728717398,12973.702219089995,76.47100610999769,53488.84687872 2024-10-12,07:16:40.000,286,11012777,12925,0,1728717399,12973.70895539999,76.44985871999961,53488.83290448 2024-10-12,07:16:41.000,286,11012818,13045,0,1728717400,12973.76958218999,76.4992026300024,53488.86085296001 2024-10-12,07:16:42.000,286,11012837,12885,0,1728717401,12973.783054809996,76.48510437000368,53488.90976280001 2024-10-12,07:16:43.000,286,11012744,13005,0,1728717402,12973.83694529,76.52035002000048,53488.916749920005 2024-10-12,07:16:44.000,286,11012831,12765,0,1728717403,12973.85715422,76.54854653999791,53488.95867264001 2024-10-12,07:16:45.000,286,11012813,12605,0,1728717404,12973.890835769991,76.55559567000455,53489.02155672 2024-10-12,07:16:46.000,286,11012806,12765,0,1728717405,12973.911044699991,76.56264480000391,53488.95168552 2024-10-12,07:16:47.000,286,11012850,13045,0,1728717406,12973.944726249996,76.56969393000327,53489.06347944 2024-10-12,07:16:48.000,286,11012814,12605,0,1728717407,12973.971671489991,76.61903783999878,53489.02854384001 2024-10-12,07:16:49.000,286,11012818,12725,0,1728717408,12973.971671489991,76.59084132000135,53489.00059536 2024-10-12,07:16:50.000,286,11012826,12765,0,1728717409,12973.998616730001,76.6472343600035,53489.035530960005 2024-10-12,07:16:51.000,286,11012827,12885,0,1728717410,12974.012089349992,76.63313610000478,53489.06347944 2024-10-12,07:16:52.000,286,11012839,13085,0,1728717411,12974.032298279992,76.67543088000093,53489.10540216001 2024-10-12,07:16:53.000,286,11012788,12965,0,1728717412,12974.045770899997,76.67543088000093,53489.098415039996 2024-10-12,07:16:54.000,286,11012811,13125,0,1728717413,12974.052507209992,76.6472343600035,53489.084440800005 2024-10-12,07:16:55.000,286,11012838,12565,0,1728717414,12974.065979829997,76.70362739999837,53489.084440800005 2024-10-12,07:16:56.000,286,11012823,12805,0,1728717415,12974.106397689997,76.68952913999965,53489.12636352001 2024-10-12,07:16:57.000,286,11012839,12725,0,1728717416,12974.140079240002,76.73887305000244,53489.1193764 2024-10-12,07:16:58.000,286,11012826,12965,0,1728717417,12974.167024479997,76.76706956999988,53489.14033776 2024-10-12,07:16:59.000,286,11012815,12845,0,1728717418,12974.200706030002,76.72477479000372,53489.16129912 2024-10-12,07:17:00.000,286,11012879,12845,0,1728717419,12974.207442339997,76.73887305000244,53489.14732488001 2024-10-12,07:17:01.000,286,11012823,13005,0,1728717420,12974.247860199997,76.76002044000052,53489.203221840005 2024-10-12,07:17:02.000,286,11012780,12685,0,1728717421,12974.261332820002,76.78821695999795,53489.14033776 2024-10-12,07:17:03.000,286,11012823,12725,0,1728717422,12974.308486989998,76.77411869999924,53489.16828624 2024-10-12,07:17:04.000,286,11012847,12805,0,1728717423,12974.348904849998,76.81641348000267,53489.23117032 2024-10-12,07:17:05.000,286,11012772,12965,0,1728717424,12974.321959610003,76.83051174000138,53489.17527336001 2024-10-12,07:17:06.000,286,11012870,12725,0,1728717425,12974.362377469988,76.8446100000001,53489.1892476 2024-10-12,07:17:07.000,286,11012775,13005,0,1728717426,12974.362377469988,76.8446100000001,53489.16828624 2024-10-12,07:17:08.000,286,11012814,13205,0,1728717427,12974.402795329988,76.8446100000001,53489.21719608 2024-10-12,07:17:09.000,286,11012872,12725,0,1728717428,12974.409531639998,76.88690478000353,53489.23815744 2024-10-12,07:17:10.000,286,11012791,12965,0,1728717429,12974.429740569998,76.87985565000417,53489.23117032 2024-10-12,07:17:11.000,286,11012821,12885,0,1728717430,12974.470158429998,76.88690478000353,53489.23815744 2024-10-12,07:17:12.000,286,11012825,12645,0,1728717431,12974.503839979989,76.90100304000225,53489.2591188 2024-10-12,07:17:13.000,286,11012825,13005,0,1728717432,12974.550994149999,76.92215043000033,53489.252131680005 2024-10-12,07:17:14.000,286,11012848,12765,0,1728717433,12974.577939389994,76.90100304000225,53489.266105919996 2024-10-12,07:17:15.000,286,11012813,12685,0,1728717434,12974.60488462999,76.90100304000225,53489.301041520004 2024-10-12,07:17:16.000,286,11012821,12805,0,1728717435,12974.611620939999,76.90100304000225,53489.252131680005 2024-10-12,07:17:17.000,286,11012833,12885,0,1728717436,12974.658775109994,76.9573960800044,53489.24514456001 2024-10-12,07:17:18.000,286,11012795,12725,0,1728717437,12974.71266559,76.92919955999969,53489.27309304001 2024-10-12,07:17:19.000,286,11012849,12645,0,1728717438,12974.73287452,76.92919955999969,53489.34296424001 2024-10-12,07:17:20.000,286,11012857,12925,0,1728717439,12974.75308345,76.95034694999777,53489.33597712 2024-10-12,07:17:21.000,286,11012807,13165,0,1728717440,12974.800237619995,76.96444521000376,53489.36392560001 2024-10-12,07:17:22.000,286,11012831,12805,0,1728717441,12974.83391917,76.9573960800044,53489.301041520004 2024-10-12,07:17:23.000,286,11012827,12685,0,1728717442,12974.83391917,76.9926417300012,53489.301041520004 2024-10-12,07:17:24.000,286,11012826,12885,0,1728717443,12974.881073339995,76.97854347000248,53489.34995136 2024-10-12,07:17:25.000,286,11012828,12685,0,1728717444,12974.901282269995,76.96444521000376,53489.37789984 2024-10-12,07:17:26.000,286,11012810,12565,0,1728717445,12974.97538168,76.97854347000248,53489.34296424001 2024-10-12,07:17:27.000,286,11012864,12805,0,1728717446,12974.96864536999,76.97149434000312,53489.41283544001 2024-10-12,07:17:28.000,286,11012813,12845,0,1728717447,12975.002326919996,76.97149434000312,53489.40584832 2024-10-12,07:17:29.000,286,11012860,12925,0,1728717448,12975.03600847,77.02083824999863,53489.44078392001 2024-10-12,07:17:30.000,286,11012818,12725,0,1728717449,12975.02927215999,76.98559260000184,53489.44078392001 2024-10-12,07:17:31.000,286,11012798,13045,0,1728717450,12975.04948108999,76.98559260000184,53489.433796799996 2024-10-12,07:17:32.000,286,11012781,12885,0,1728717451,12975.089898949991,76.96444521000376,53489.37789984 2024-10-12,07:17:33.000,286,11012866,13165,0,1728717452,12975.103371569996,76.98559260000184,53489.45475816 2024-10-12,07:17:34.000,286,11012777,12925,0,1728717453,12975.163998359996,76.97854347000248,53489.44777104 2024-10-12,07:17:35.000,286,11012829,12605,0,1728717454,12975.190943599991,76.97149434000312,53489.44777104 2024-10-12,07:17:36.000,286,11012827,12885,0,1728717455,12975.244834079997,76.98559260000184,53489.47571952 2024-10-12,07:17:37.000,286,11012824,13125,0,1728717456,12975.238097770001,77.04198564000399,53489.47571952 2024-10-12,07:17:38.000,286,11012886,12605,0,1728717457,12975.278515630001,77.02083824999863,53489.49668088 2024-10-12,07:17:39.000,286,11012815,12925,0,1728717458,12975.305460869997,77.03493651000463,53489.49668088 2024-10-12,07:17:40.000,286,11012848,13005,0,1728717459,12975.332406109992,77.01378911999927,53489.55257784 2024-10-12,07:17:41.000,286,11012822,12685,0,1728717460,12975.393032899992,76.97149434000312,53489.55956496001 2024-10-12,07:17:42.000,286,11012787,12965,0,1728717461,12975.393032899992,76.97854347000248,53489.52462936 2024-10-12,07:17:43.000,286,11012843,12925,0,1728717462,12975.399769210002,77.03493651000463,53489.538603600005 2024-10-12,07:17:44.000,286,11012834,12645,0,1728717463,12975.393032899992,77.0560839000027,53489.587513440005 2024-10-12,07:17:45.000,286,11012805,12645,0,1728717464,12975.440187070002,77.02083824999863,53489.51764224 2024-10-12,07:17:46.000,286,11012810,12925,0,1728717465,12975.399769210002,77.03493651000463,53489.56655208 2024-10-12,07:17:47.000,286,11012807,13045,0,1728717466,12975.467132309997,77.02788737999799,53489.59450056 2024-10-12,07:17:48.000,286,11012780,12765,0,1728717467,12975.514286479993,77.01378911999927,53489.55956496001 2024-10-12,07:17:49.000,286,11012828,12765,0,1728717468,12975.521022790002,76.97149434000312,53489.55956496001 2024-10-12,07:17:50.000,286,11012831,12725,0,1728717469,12975.521022790002,76.9926417300012,53489.55956496001 2024-10-12,07:17:51.000,286,11012840,13005,0,1728717470,12975.534495409993,76.9573960800044,53489.587513440005 2024-10-12,07:17:52.000,286,11012816,12645,0,1728717471,12975.554704339993,77.01378911999927,53489.62943616001 2024-10-12,07:17:53.000,286,11012811,12925,0,1728717472,12975.615331129993,76.97854347000248,53489.60847480001 2024-10-12,07:17:54.000,286,11012807,13005,0,1728717473,12975.622067439988,76.97149434000312,53489.5735392 2024-10-12,07:17:55.000,286,11012857,12605,0,1728717474,12975.642276369988,76.9573960800044,53489.601487679996 2024-10-12,07:17:56.000,286,11012791,12765,0,1728717475,12975.649012679998,76.9573960800044,53489.61546192 2024-10-12,07:17:57.000,286,11012814,12765,0,1728717476,12975.675957919993,76.96444521000376,53489.66437176 2024-10-12,07:17:58.000,286,11012817,12685,0,1728717477,12975.702903159989,76.9432978199984,53489.58052632001 2024-10-12,07:17:59.000,286,11012799,12845,0,1728717478,12975.702903159989,76.96444521000376,53489.636423280004 2024-10-12,07:18:00.000,286,11012834,13045,0,1728717479,12975.689430539998,76.92919955999969,53489.56655208 2024-10-12,07:18:01.000,286,11012819,13165,0,1728717480,12975.743321019989,76.92215043000033,53489.61546192 2024-10-12,07:18:02.000,286,11012875,12525,0,1728717481,12975.729848399998,76.95034694999777,53489.65039752001 2024-10-12,07:18:03.000,286,11012849,12965,0,1728717482,12975.702903159989,76.95034694999777,53489.61546192 2024-10-12,07:18:04.000,286,11012821,12965,0,1728717483,12975.763529949989,76.92215043000033,53489.6434104 2024-10-12,07:18:05.000,286,11012854,13085,0,1728717484,12975.830893049999,76.91510130000097,53489.67135888 2024-10-12,07:18:06.000,286,11012830,12605,0,1728717485,12975.851101979999,76.90805217000161,53489.6434104 2024-10-12,07:18:07.000,286,11012875,12725,0,1728717486,12975.84436566999,76.87280652000481,53489.61546192 2024-10-12,07:18:08.000,286,11012823,12845,0,1728717487,12975.830893049999,76.87985565000417,53489.62943616001 2024-10-12,07:18:09.000,286,11012881,12605,0,1728717488,12975.857838289994,76.89395391000289,53489.601487679996 2024-10-12,07:18:10.000,286,11012791,13005,0,1728717489,12975.88478352999,76.87280652000481,53489.65039752001 2024-10-12,07:18:11.000,286,11012834,12925,0,1728717490,12975.84436566999,76.86575738999818,53489.587513440005 2024-10-12,07:18:12.000,286,11012852,12725,0,1728717491,12975.898256149994,76.85165912999946,53489.59450056 2024-10-12,07:18:13.000,286,11012835,12965,0,1728717492,12975.89151984,76.8446100000001,53489.636423280004 2024-10-12,07:18:14.000,286,11012851,12965,0,1728717493,12975.89151984,76.81641348000267,53489.601487679996 2024-10-12,07:18:15.000,286,11012823,13005,0,1728717494,12975.898256149994,76.83051174000138,53489.61546192 2024-10-12,07:18:16.000,286,11012845,12925,0,1728717495,12975.92520138999,76.81641348000267,53489.601487679996 2024-10-12,07:18:17.000,286,11012807,12885,0,1728717496,12975.9319377,76.80231522000395,53489.59450056 2024-10-12,07:18:18.000,286,11012796,12965,0,1728717497,12975.98582817999,76.8093643500033,53489.636423280004 2024-10-12,07:18:19.000,286,11012840,12885,0,1728717498,12976.05319128,76.76706956999988,53489.657384640006 2024-10-12,07:18:20.000,286,11012842,12925,0,1728717499,12975.98582817999,76.73887305000244,53489.60847480001 2024-10-12,07:18:21.000,286,11012833,12965,0,1728717500,12976.02624603999,76.71772566000436,53489.67135888 2024-10-12,07:18:22.000,286,11012870,12805,0,1728717501,12976.06666389999,76.7459221800018,53489.69930736001 2024-10-12,07:18:23.000,286,11012815,13005,0,1728717502,12976.03298235,76.71067652999773,53489.69930736001 2024-10-12,07:18:24.000,286,11012808,12685,0,1728717503,12976.05319128,76.70362739999837,53489.6434104 2024-10-12,07:18:25.000,286,11012828,13125,0,1728717504,12976.04645496999,76.71772566000436,53489.6434104 2024-10-12,07:18:26.000,286,11012868,12845,0,1728717505,12976.080136519995,76.71067652999773,53489.67834600001 2024-10-12,07:18:27.000,286,11012780,12965,0,1728717506,12976.10708175999,76.69657826999901,53489.62244904 2024-10-12,07:18:28.000,286,11012808,12525,0,1728717507,12976.120554379995,76.72477479000372,53489.601487679996 2024-10-12,07:18:29.000,286,11012785,12885,0,1728717508,12976.120554379995,76.67543088000093,53489.61546192 2024-10-12,07:18:30.000,286,11012855,12725,0,1728717509,12976.120554379995,76.6472343600035,53489.59450056 2024-10-12,07:18:31.000,286,11012826,12605,0,1728717510,12976.11381807,76.65428349000285,53489.59450056 2024-10-12,07:18:32.000,286,11012854,12805,0,1728717511,12976.11381807,76.64018523000414,53489.66437176 2024-10-12,07:18:33.000,286,11012804,12845,0,1728717512,12976.10708175999,76.62608696999814,53489.587513440005 2024-10-12,07:18:34.000,286,11012838,13085,0,1728717513,12976.134027,76.5978904500007,53489.55257784 2024-10-12,07:18:35.000,286,11012807,12805,0,1728717514,12976.120554379995,76.61903783999878,53489.59450056 2024-10-12,07:18:36.000,286,11012821,12805,0,1728717515,12976.12729068999,76.58379219000199,53489.60847480001 2024-10-12,07:18:37.000,286,11012849,12965,0,1728717516,12976.15423593,76.57674306000263,53489.61546192 2024-10-12,07:18:38.000,286,11012856,12765,0,1728717517,12976.20812640999,76.56264480000391,53489.60847480001 2024-10-12,07:18:39.000,286,11012837,12965,0,1728717518,12976.18791747999,76.54854653999791,53489.5735392 2024-10-12,07:18:40.000,286,11012847,13005,0,1728717519,12976.18791747999,76.54854653999791,53489.5735392 2024-10-12,07:18:41.000,286,11012839,13005,0,1728717520,12976.19465379,76.54149740999856,53489.56655208 2024-10-12,07:18:42.000,286,11012817,13085,0,1728717521,12976.221599029996,76.54149740999856,53489.55956496001 2024-10-12,07:18:43.000,286,11012859,12605,0,1728717522,12976.20812640999,76.54854653999791,53489.51065512001 2024-10-12,07:18:44.000,286,11012852,13085,0,1728717523,12976.19465379,76.52739914999984,53489.5735392 2024-10-12,07:18:45.000,286,11012848,12965,0,1728717524,12976.23507165,76.4992026300024,53489.52462936 2024-10-12,07:18:46.000,286,11012845,12565,0,1728717525,12976.288962129991,76.44280959000025,53489.53161648001 2024-10-12,07:18:47.000,286,11012849,12885,0,1728717526,12976.288962129991,76.50625176000176,53489.55257784 2024-10-12,07:18:48.000,286,11012842,12725,0,1728717527,12976.241807959996,76.47100610999769,53489.54559072 2024-10-12,07:18:49.000,286,11012837,13205,0,1728717528,12976.26875319999,76.47100610999769,53489.54559072 2024-10-12,07:18:50.000,286,11012840,12965,0,1728717529,12976.282225819996,76.46395697999833,53489.47571952 2024-10-12,07:18:51.000,286,11012861,13245,0,1728717530,12976.24854426999,76.42871133000153,53489.49668088 2024-10-12,07:18:52.000,286,11012803,13085,0,1728717531,12976.302434749996,76.42871133000153,53489.468732400004 2024-10-12,07:18:53.000,286,11012826,12765,0,1728717532,12976.322643679996,76.40756394000346,53489.45475816 2024-10-12,07:18:54.000,286,11012807,12805,0,1728717533,12976.3361163,76.40756394000346,53489.503668 2024-10-12,07:18:55.000,286,11012841,12765,0,1728717534,12976.3361163,76.37936741999874,53489.468732400004 2024-10-12,07:18:56.000,286,11012823,12685,0,1728717535,12976.302434749996,76.37231828999938,53489.468732400004 2024-10-12,07:18:57.000,286,11012778,12725,0,1728717536,12976.329379989991,76.34412177000195,53489.468732400004 2024-10-12,07:18:58.000,286,11012841,12885,0,1728717537,12976.3361163,76.30182698999852,53489.42680968 2024-10-12,07:18:59.000,286,11012866,12845,0,1728717538,12976.363061539996,76.30182698999852,53489.39187408001 2024-10-12,07:19:00.000,286,11012816,12965,0,1728717539,12976.356325230001,76.25953221000236,53489.40584832 2024-10-12,07:19:01.000,286,11012859,12765,0,1728717540,12976.396743090001,76.28067960000044,53489.39187408001 2024-10-12,07:19:02.000,286,11012825,12965,0,1728717541,12976.477578810001,76.24543395000364,53489.44777104 2024-10-12,07:19:03.000,286,11012809,12725,0,1728717542,12976.464106189997,76.23133568999765,53489.34995136 2024-10-12,07:19:04.000,286,11012815,12725,0,1728717543,12976.464106189997,76.18199178000214,53489.37789984 2024-10-12,07:19:05.000,286,11012818,12685,0,1728717544,12976.464106189997,76.21018829999957,53489.39187408001 2024-10-12,07:19:06.000,286,11012842,12965,0,1728717545,12976.511260359992,76.1890409100015,53489.35693848 2024-10-12,07:19:07.000,286,11012799,12765,0,1728717546,12976.457369880001,76.16084439000406,53489.37789984 2024-10-12,07:19:08.000,286,11012818,12765,0,1728717547,12976.464106189997,76.13264786999935,53489.36392560001 2024-10-12,07:19:09.000,286,11012822,12845,0,1728717548,12976.477578810001,76.11150048000127,53489.38488696 2024-10-12,07:19:10.000,286,11012836,12685,0,1728717549,12976.464106189997,76.06920569999784,53489.34995136 2024-10-12,07:19:11.000,286,11012824,12925,0,1728717550,12976.504524049997,76.11150048000127,53489.301041520004 2024-10-12,07:19:12.000,286,11012860,12965,0,1728717551,12976.484315119997,76.09740222000255,53489.252131680005 2024-10-12,07:19:13.000,286,11012817,12965,0,1728717552,12976.497787740002,76.06215656999848,53489.34995136 2024-10-12,07:19:14.000,286,11012822,13005,0,1728717553,12976.477578810001,76.04805830999976,53489.322002880006 2024-10-12,07:19:15.000,286,11012838,12605,0,1728717554,12976.484315119997,76.01986179000232,53489.31501576001 2024-10-12,07:19:16.000,286,11012820,12925,0,1728717555,12976.504524049997,75.94937049000146,53489.30802864 2024-10-12,07:19:17.000,286,11012825,12605,0,1728717556,12976.524732979997,75.96346875000017,53489.30802864 2024-10-12,07:19:18.000,286,11012840,12925,0,1728717557,12976.497787740002,75.96346875000017,53489.31501576001 2024-10-12,07:19:19.000,286,11012806,12645,0,1728717558,12976.484315119997,75.96346875000017,53489.266105919996 2024-10-12,07:19:20.000,286,11012810,13005,0,1728717559,12976.511260359992,75.93527223000274,53489.29405440001 2024-10-12,07:19:21.000,286,11012819,13285,0,1728717560,12976.504524049997,75.89297744999931,53489.252131680005 2024-10-12,07:19:22.000,286,11012833,12565,0,1728717561,12976.477578810001,75.90707570999803,53489.22418320001 2024-10-12,07:19:23.000,286,11012823,12845,0,1728717562,12976.443897259996,75.85773180000251,53489.14732488001 2024-10-12,07:19:24.000,286,11012830,12725,0,1728717563,12976.457369880001,75.87887919000059,53489.22418320001 2024-10-12,07:19:25.000,286,11012842,12845,0,1728717564,12976.450633569992,75.85068267000315,53489.16828624 2024-10-12,07:19:26.000,286,11012864,13005,0,1728717565,12976.470842499992,75.8295352799978,53489.12636352001 2024-10-12,07:19:27.000,286,11012777,12845,0,1728717566,12976.470842499992,75.81543701999908,53489.1892476 2024-10-12,07:19:28.000,286,11012856,12765,0,1728717567,12976.423688329996,75.74494571999821,53489.17527336001 2024-10-12,07:19:29.000,286,11012858,12885,0,1728717568,12976.450633569992,75.73789658999885,53489.11238928 2024-10-12,07:19:30.000,286,11012845,12765,0,1728717569,12976.497787740002,75.71674920000078,53489.14033776 2024-10-12,07:19:31.000,286,11012823,12685,0,1728717570,12976.457369880001,75.6956018100027,53489.1193764 2024-10-12,07:19:32.000,286,11012837,13125,0,1728717571,12976.470842499992,75.67445442000462,53489.07046656 2024-10-12,07:19:33.000,286,11012794,12765,0,1728717572,12976.437160950001,75.65330702999927,53489.06347944 2024-10-12,07:19:34.000,286,11012810,13205,0,1728717573,12976.450633569992,75.63215964000119,53489.0145696 2024-10-12,07:19:35.000,286,11012853,12925,0,1728717574,12976.450633569992,75.61806138000247,53489.04251808 2024-10-12,07:19:36.000,286,11012863,13205,0,1728717575,12976.423688329996,75.58986485999776,53489.06347944 2024-10-12,07:19:37.000,286,11012854,13005,0,1728717576,12976.410215709991,75.56871746999968,53489.04251808 2024-10-12,07:19:38.000,286,11012852,12965,0,1728717577,12976.383270469996,75.56871746999968,53489.02155672 2024-10-12,07:19:39.000,286,11012827,12885,0,1728717578,12976.383270469996,75.51937356000417,53489.00758248001 2024-10-12,07:19:40.000,286,11012871,12765,0,1728717579,12976.369797849991,75.50527529999817,53489.02155672 2024-10-12,07:19:41.000,286,11012824,12845,0,1728717580,12976.403479399996,75.47707878000074,53489.0495052 2024-10-12,07:19:42.000,286,11012854,12645,0,1728717581,12976.410215709991,75.50527529999817,53489.00059536 2024-10-12,07:19:43.000,286,11012833,13125,0,1728717582,12976.342852609996,75.49822616999882,53489.035530960005 2024-10-12,07:19:44.000,286,11012782,12725,0,1728717583,12976.3361163,75.45593139000266,53489.06347944 2024-10-12,07:19:45.000,286,11012813,13085,0,1728717584,12976.363061539996,75.43478400000458,53488.965659760004 2024-10-12,07:19:46.000,286,11012875,12605,0,1728717585,12976.3361163,75.42773486999795,53488.97264688 2024-10-12,07:19:47.000,286,11012814,12805,0,1728717586,12976.309171059991,75.41363660999923,53488.965659760004 2024-10-12,07:19:48.000,286,11012851,13005,0,1728717587,12976.349588919991,75.37839096000243,53488.95168552 2024-10-12,07:19:49.000,286,11012837,12965,0,1728717588,12976.262016889996,75.34314530999836,53488.95867264001 2024-10-12,07:19:50.000,286,11012847,12725,0,1728717589,12976.309171059991,75.35724357000436,53488.92373704 2024-10-12,07:19:51.000,286,11012848,12885,0,1728717590,12976.25528058,75.32199792000029,53488.92373704 2024-10-12,07:19:52.000,286,11012786,13125,0,1728717591,12976.309171059991,75.27970314000413,53488.95168552 2024-10-12,07:19:53.000,286,11012870,12925,0,1728717592,12976.24854426999,75.24445749000006,53488.90976280001 2024-10-12,07:19:54.000,286,11012820,12925,0,1728717593,12976.24854426999,75.23035923000134,53488.89578856 2024-10-12,07:19:55.000,286,11012797,12965,0,1728717594,12976.25528058,75.25150661999942,53488.93771128001 2024-10-12,07:19:56.000,286,11012843,12885,0,1728717595,12976.21486272,75.20921184000326,53488.818930240006 2024-10-12,07:19:57.000,286,11012824,12845,0,1728717596,12976.21486272,75.17396618999919,53488.916749920005 2024-10-12,07:19:58.000,286,11012835,12805,0,1728717597,12976.21486272,75.17396618999919,53488.86085296001 2024-10-12,07:19:59.000,286,11012882,12765,0,1728717598,12976.20812640999,75.11052401999768,53488.86085296001 2024-10-12,07:20:00.000,286,11012789,12685,0,1728717599,12976.22833533999,75.07527837000089,53488.86085296001 2024-10-12,07:20:01.000,286,11012842,12885,0,1728717600,12976.20812640999,75.10347488999832,53488.82591736 2024-10-12,07:20:02.000,286,11012828,12725,0,1728717601,12976.18791747999,75.06118011000217,53488.88880144001 2024-10-12,07:20:03.000,286,11012829,13085,0,1728717602,12976.181181169995,75.00478707000002,53488.83989160001 2024-10-12,07:20:04.000,286,11012819,13005,0,1728717603,12976.16770854999,75.01888532999874,53488.82591736 2024-10-12,07:20:05.000,286,11012849,13045,0,1728717604,12976.10708175999,74.97659055000258,53488.77700752 2024-10-12,07:20:06.000,286,11012870,12965,0,1728717605,12976.080136519995,74.9554431600045,53488.7350848 2024-10-12,07:20:07.000,286,11012847,12925,0,1728717606,12976.080136519995,74.96249229000387,53488.77700752 2024-10-12,07:20:08.000,286,11012820,12685,0,1728717607,12976.05319128,74.94134489999851,53488.7350848 2024-10-12,07:20:09.000,286,11012798,12845,0,1728717608,12976.05319128,74.93429576999915,53488.75604616 2024-10-12,07:20:10.000,286,11012844,12685,0,1728717609,12976.02624603999,74.87790273000428,53488.763033279996 2024-10-12,07:20:11.000,286,11012803,13125,0,1728717610,12976.02624603999,74.84970620999957,53488.700149200005 2024-10-12,07:20:12.000,286,11012830,12925,0,1728717611,12975.979091869995,74.87790273000428,53488.72111056001 2024-10-12,07:20:13.000,286,11012824,12525,0,1728717612,12975.958882939995,74.83560795000085,53488.77700752 2024-10-12,07:20:14.000,286,11012794,12605,0,1728717613,12975.938674009994,74.82150969000213,53488.7350848 2024-10-12,07:20:15.000,286,11012828,13085,0,1728717614,12975.90499245999,74.77216577999934,53488.700149200005 2024-10-12,07:20:16.000,286,11012822,12605,0,1728717615,12975.89151984,74.72987100000319,53488.6652136 2024-10-12,07:20:17.000,286,11012835,12925,0,1728717616,12975.88478352999,74.75806752000062,53488.65822648 2024-10-12,07:20:18.000,286,11012814,12805,0,1728717617,12975.84436566999,74.73692013000255,53488.64425224001 2024-10-12,07:20:19.000,286,11012829,12725,0,1728717618,12975.878047219994,74.72987100000319,53488.6652136 2024-10-12,07:20:20.000,286,11012835,12885,0,1728717619,12975.86457459999,74.7439692600019,53488.62329088001 2024-10-12,07:20:21.000,286,11012856,13005,0,1728717620,12975.770266259999,74.68757621999976,53488.60931664 2024-10-12,07:20:22.000,286,11012843,12965,0,1728717621,12975.803947809989,74.6452814400036,53488.60232952001 2024-10-12,07:20:23.000,286,11012874,12605,0,1728717622,12975.756793639994,74.62413404999825,53488.61630376 2024-10-12,07:20:24.000,286,11012827,12845,0,1728717623,12975.763529949989,74.62413404999825,53488.60232952001 2024-10-12,07:20:25.000,286,11012827,12805,0,1728717624,12975.756793639994,74.58888840000145,53488.57438104001 2024-10-12,07:20:26.000,286,11012816,12965,0,1728717625,12975.709639469998,74.58888840000145,53488.56739392 2024-10-12,07:20:27.000,286,11012850,12805,0,1728717626,12975.649012679998,74.55364275000466,53488.532458320005 2024-10-12,07:20:28.000,286,11012776,13005,0,1728717627,12975.622067439988,74.55364275000466,53488.532458320005 2024-10-12,07:20:29.000,286,11012852,12725,0,1728717628,12975.568176959998,74.47610232000443,53488.4905356 2024-10-12,07:20:30.000,286,11012872,13005,0,1728717629,12975.554704339993,74.47610232000443,53488.54643256 2024-10-12,07:20:31.000,286,11012840,12965,0,1728717630,12975.527759099998,74.44790579999972,53488.51149696 2024-10-12,07:20:32.000,286,11012816,12965,0,1728717631,12975.473868619993,74.45495492999908,53488.47656136001 2024-10-12,07:20:33.000,286,11012794,12965,0,1728717632,12975.487341239997,74.45495492999908,53488.483548480006 2024-10-12,07:20:34.000,286,11012800,12805,0,1728717633,12975.426714449997,74.41266015000292,53488.45560000001 2024-10-12,07:20:35.000,286,11012842,12965,0,1728717634,12975.413241829992,74.38446362999821,53488.47656136001 2024-10-12,07:20:36.000,286,11012813,12805,0,1728717635,12975.406505519997,74.37741449999885,53488.51848408 2024-10-12,07:20:37.000,286,11012837,12885,0,1728717636,12975.393032899992,74.32102146000398,53488.44861288 2024-10-12,07:20:38.000,286,11012812,12805,0,1728717637,12975.345878729997,74.34216885000205,53488.413677280005 2024-10-12,07:20:39.000,286,11012823,12925,0,1728717638,12975.305460869997,74.32807059000334,53488.462587120004 2024-10-12,07:20:40.000,286,11012801,12485,0,1728717639,12975.305460869997,74.32807059000334,53488.427651519996 2024-10-12,07:20:41.000,286,11012820,12805,0,1728717640,12975.244834079997,74.31397233000462,53488.45560000001 2024-10-12,07:20:42.000,286,11012820,12605,0,1728717641,12975.184207289996,74.27167755000119,53488.39970304 2024-10-12,07:20:43.000,286,11012852,13125,0,1728717642,12975.190943599991,74.25053016000311,53488.413677280005 2024-10-12,07:20:44.000,286,11012811,12765,0,1728717643,12975.150525739991,74.24348103000375,53488.427651519996 2024-10-12,07:20:45.000,286,11012794,12925,0,1728717644,12975.09663526,74.23643190000439,53488.37874168 2024-10-12,07:20:46.000,286,11012836,12885,0,1728717645,12975.07642633,74.22938276999776,53488.427651519996 2024-10-12,07:20:47.000,286,11012813,12205,0,1728717646,12975.022535849996,74.21528450999904,53488.413677280005 2024-10-12,07:20:48.000,286,11012834,12845,0,1728717647,12974.982117989995,74.19413712000096,53488.34380608 2024-10-12,07:20:49.000,286,11012798,12925,0,1728717648,12974.95517275,74.1870879900016,53488.32284472 2024-10-12,07:20:50.000,286,11012810,12725,0,1728717649,12974.92822750999,74.18003886000224,53488.35778032001 2024-10-12,07:20:51.000,286,11012863,12685,0,1728717650,12974.88780964999,74.18003886000224,53488.33681896001 2024-10-12,07:20:52.000,286,11012808,12845,0,1728717651,12974.87433703,74.16594060000352,53488.30887048001 2024-10-12,07:20:53.000,286,11012871,12645,0,1728717652,12974.84739178999,74.14479320999817,53488.34380608 2024-10-12,07:20:54.000,286,11012846,12685,0,1728717653,12974.80697392999,74.0884001700033,53488.32284472 2024-10-12,07:20:55.000,286,11012830,12965,0,1728717654,12974.800237619995,74.11659669000073,53488.32284472 2024-10-12,07:20:56.000,286,11012823,13005,0,1728717655,12974.759819759995,74.08135104000394,53488.294896240004 2024-10-12,07:20:57.000,286,11012829,12845,0,1728717656,12974.70592927999,74.06725277999794,53488.315857600006 2024-10-12,07:20:58.000,286,11012828,12725,0,1728717657,12974.658775109994,74.05315451999923,53488.23201216 2024-10-12,07:20:59.000,286,11012825,12845,0,1728717658,12974.62509355999,74.06725277999794,53488.197076560005 2024-10-12,07:21:00.000,286,11012797,12845,0,1728717659,12974.60488462999,73.99676148000435,53488.27393488 2024-10-12,07:21:01.000,286,11012814,12685,0,1728717660,12974.557730459994,74.02495800000179,53488.23201216 2024-10-12,07:21:02.000,286,11012805,12845,0,1728717661,12974.503839979989,74.01790887000243,53488.19008944001 2024-10-12,07:21:03.000,286,11012813,12645,0,1728717662,12974.483631049989,74.01085974000307,53488.2110508 2024-10-12,07:21:04.000,286,11012825,12765,0,1728717663,12974.456685809993,73.98266321999836,53488.20406368 2024-10-12,07:21:05.000,286,11012793,12925,0,1728717664,12974.429740569998,73.94741757000156,53488.16214096 2024-10-12,07:21:06.000,286,11012798,12645,0,1728717665,12974.423004259988,73.92627018000348,53488.2110508 2024-10-12,07:21:07.000,286,11012815,12925,0,1728717666,12974.389322709998,73.98266321999836,53488.1761152 2024-10-12,07:21:08.000,286,11012803,13085,0,1728717667,12974.375850089993,73.96151583000028,53488.1761152 2024-10-12,07:21:09.000,286,11012785,12845,0,1728717668,12974.335432229993,73.93331931000284,53488.19008944001 2024-10-12,07:21:10.000,286,11012822,13045,0,1728717669,12974.362377469988,73.91217192000477,53488.16214096 2024-10-12,07:21:11.000,286,11012831,12565,0,1728717670,12974.268069129997,73.92627018000348,53488.1761152 2024-10-12,07:21:12.000,286,11012814,12805,0,1728717671,12974.247860199997,73.89102452999941,53488.16214096 2024-10-12,07:21:13.000,286,11012825,12605,0,1728717672,12974.214178649992,73.8769262700007,53488.09925688001 2024-10-12,07:21:14.000,286,11012844,12885,0,1728717673,12974.187233409997,73.86987714000134,53488.127205360004 2024-10-12,07:21:15.000,286,11012820,13045,0,1728717674,12974.160288170002,73.8769262700007,53488.092269759996 2024-10-12,07:21:16.000,286,11012827,12685,0,1728717675,12974.133342929992,73.85577888000262,53488.08528264 2024-10-12,07:21:17.000,286,11012805,12805,0,1728717676,12974.119870310002,73.85577888000262,53488.106244 2024-10-12,07:21:18.000,286,11012871,12925,0,1728717677,12974.106397689997,73.83463149000454,53488.092269759996 2024-10-12,07:21:19.000,286,11012830,12925,0,1728717678,12974.099661380002,73.84872975000326,53488.12021824001 2024-10-12,07:21:20.000,286,11012779,12925,0,1728717679,12974.072716139992,73.85577888000262,53488.11323112 2024-10-12,07:21:21.000,286,11012827,12805,0,1728717680,12974.025561969996,73.8416806200039,53488.06432128 2024-10-12,07:21:22.000,286,11012800,12845,0,1728717681,12973.991880419992,73.8275823599979,53488.04335992 2024-10-12,07:21:23.000,286,11012841,12805,0,1728717682,12974.005353039996,73.83463149000454,53488.092269759996 2024-10-12,07:21:24.000,286,11012872,13005,0,1728717683,12973.964935179996,73.82053322999855,53488.06432128 2024-10-12,07:21:25.000,286,11012819,12885,0,1728717684,12973.944726249996,73.83463149000454,53488.04335992 2024-10-12,07:21:26.000,286,11012820,12885,0,1728717685,12973.944726249996,73.8275823599979,53488.0363728 2024-10-12,07:21:27.000,286,11012828,12965,0,1728717686,12973.89757208,73.81348409999919,53488.029385680005 2024-10-12,07:21:28.000,286,11012815,12885,0,1728717687,12973.87736315,73.80643496999983,53488.05733416 2024-10-12,07:21:29.000,286,11012812,12885,0,1728717688,12973.863890529996,73.83463149000454,53488.0363728 2024-10-12,07:21:30.000,286,11012804,12845,0,1728717689,12973.843681599996,73.79233671000111,53488.06432128 2024-10-12,07:21:31.000,286,11012811,12965,0,1728717690,12973.81673636,73.81348409999919,53488.06432128 2024-10-12,07:21:32.000,286,11012810,12925,0,1728717691,12973.850417909991,73.79233671000111,53488.02239856001 2024-10-12,07:21:33.000,286,11012836,12725,0,1728717692,12973.823472669996,73.77823845000239,53488.0363728 2024-10-12,07:21:34.000,286,11012806,13205,0,1728717693,12973.803263739996,73.82053322999855,53487.98746296 2024-10-12,07:21:35.000,286,11012764,12725,0,1728717694,12973.7763185,73.81348409999919,53488.01541144 2024-10-12,07:21:36.000,286,11012807,12765,0,1728717695,12973.78979111999,73.79938584000047,53488.00842432 2024-10-12,07:21:37.000,286,11012828,12805,0,1728717696,12973.783054809996,73.73594366999896,53488.02239856001 2024-10-12,07:21:38.000,286,11012813,12925,0,1728717697,12973.783054809996,73.77823845000239,53488.05034704001 2024-10-12,07:21:39.000,286,11012829,12605,0,1728717698,12973.79652743,73.78528758000175,53488.029385680005 2024-10-12,07:21:40.000,286,11012769,12885,0,1728717699,12973.81673636,73.75709106000431,53487.98746296 2024-10-12,07:21:41.000,286,11012843,12685,0,1728717700,12973.79652743,73.7288945399996,53488.00842432 2024-10-12,07:21:42.000,286,11012806,12805,0,1728717701,12973.76958218999,73.78528758000175,53487.980475840006 2024-10-12,07:21:43.000,286,11012768,12765,0,1728717702,12973.81000004999,73.75709106000431,53487.98746296 2024-10-12,07:21:44.000,286,11012816,12685,0,1728717703,12973.803263739996,73.79938584000047,53488.05034704001 2024-10-12,07:21:45.000,286,11012851,12885,0,1728717704,12973.783054809996,73.73594366999896,53488.00842432 2024-10-12,07:21:46.000,286,11012818,12845,0,1728717705,12973.79652743,73.76414019000367,53488.00842432 2024-10-12,07:21:47.000,286,11012811,12925,0,1728717706,12973.79652743,73.77118932000303,53488.029385680005 2024-10-12,07:21:48.000,286,11012823,12645,0,1728717707,12973.81673636,73.7288945399996,53488.04335992 2024-10-12,07:21:49.000,286,11012858,12845,0,1728717708,12973.850417909991,73.78528758000175,53488.02239856001 2024-10-12,07:21:50.000,286,11012842,12965,0,1728717709,12973.85715422,73.75004192999768,53488.06432128 2024-10-12,07:21:51.000,286,11012799,13045,0,1728717710,12973.863890529996,73.81348409999919,53488.04335992 2024-10-12,07:21:52.000,286,11012871,13005,0,1728717711,12973.89757208,73.75709106000431,53487.980475840006 2024-10-12,07:21:53.000,286,11012833,12965,0,1728717712,12973.890835769991,73.74299279999832,53488.00143720001 2024-10-12,07:21:54.000,286,11012797,12845,0,1728717713,12973.904308389996,73.74299279999832,53488.02239856001 2024-10-12,07:21:55.000,286,11012810,13045,0,1728717714,12973.924517319996,73.76414019000367,53488.01541144 2024-10-12,07:21:56.000,286,11012848,12765,0,1728717715,12973.91778101,73.75709106000431,53488.029385680005 2024-10-12,07:21:57.000,286,11012855,12685,0,1728717716,12973.944726249996,73.73594366999896,53488.01541144 2024-10-12,07:21:58.000,286,11012834,13085,0,1728717717,12973.931253629991,73.77118932000303,53488.02239856001 2024-10-12,07:21:59.000,286,11012873,13125,0,1728717718,12973.951462559991,73.75709106000431,53487.97348872001 2024-10-12,07:22:00.000,286,11012820,12885,0,1728717719,12973.958198870001,73.74299279999832,53488.01541144 2024-10-12,07:22:01.000,286,11012837,12845,0,1728717720,12973.978407800001,73.76414019000367,53488.078295520005 2024-10-12,07:22:02.000,286,11012831,12765,0,1728717721,12973.978407800001,73.74299279999832,53488.00143720001 2024-10-12,07:22:03.000,286,11012857,12965,0,1728717722,12973.998616730001,73.77118932000303,53488.0363728 2024-10-12,07:22:04.000,286,11012841,12605,0,1728717723,12973.998616730001,73.75004192999768,53488.01541144 2024-10-12,07:22:05.000,286,11012835,12845,0,1728717724,12974.018825660001,73.75709106000431,53488.05034704001 2024-10-12,07:22:06.000,286,11012852,12765,0,1728717725,12974.052507209992,73.76414019000367,53488.02239856001 2024-10-12,07:22:07.000,286,11012834,12965,0,1728717726,12974.052507209992,73.79233671000111,53488.05034704001 2024-10-12,07:22:08.000,286,11012843,12805,0,1728717727,12974.092925069992,73.79938584000047,53488.05733416 2024-10-12,07:22:09.000,286,11012815,12845,0,1728717728,12974.065979829997,73.76414019000367,53488.05733416 2024-10-12,07:22:10.000,286,11012856,13125,0,1728717729,12974.092925069992,73.78528758000175,53488.04335992 2024-10-12,07:22:11.000,286,11012806,12765,0,1728717730,12974.099661380002,73.76414019000367,53488.08528264 2024-10-12,07:22:12.000,286,11012856,12885,0,1728717731,12974.140079240002,73.77823845000239,53488.08528264 2024-10-12,07:22:13.000,286,11012836,13005,0,1728717732,12974.173760789992,73.80643496999983,53488.11323112 2024-10-12,07:22:14.000,286,11012775,12925,0,1728717733,12974.220914960002,73.79938584000047,53488.05733416 2024-10-12,07:22:15.000,286,11012830,13045,0,1728717734,12974.241123890002,73.82053322999855,53488.078295520005 2024-10-12,07:22:16.000,286,11012869,12765,0,1728717735,12974.247860199997,73.78528758000175,53488.12021824001 2024-10-12,07:22:17.000,286,11012838,12925,0,1728717736,12974.268069129997,73.79233671000111,53488.106244 2024-10-12,07:22:18.000,286,11012817,13125,0,1728717737,12974.301750680002,73.81348409999919,53488.106244 2024-10-12,07:22:19.000,286,11012802,12925,0,1728717738,12974.308486989998,73.80643496999983,53488.106244 2024-10-12,07:22:20.000,286,11012779,12925,0,1728717739,12974.315223299993,73.81348409999919,53488.106244 2024-10-12,07:22:21.000,286,11012840,12805,0,1728717740,12974.342168540003,73.78528758000175,53488.07130840001 2024-10-12,07:22:22.000,286,11012777,12845,0,1728717741,12974.355641159993,73.79938584000047,53488.07130840001 2024-10-12,07:22:23.000,286,11012875,12805,0,1728717742,12974.348904849998,73.80643496999983,53488.12021824001 2024-10-12,07:22:24.000,286,11012818,12725,0,1728717743,12974.402795329988,73.79938584000047,53488.09925688001 2024-10-12,07:22:25.000,286,11012840,13125,0,1728717744,12974.416267949993,73.79233671000111,53488.092269759996 2024-10-12,07:22:26.000,286,11012839,12925,0,1728717745,12974.449949499998,73.80643496999983,53488.078295520005 2024-10-12,07:22:27.000,286,11012813,12605,0,1728717746,12974.429740569998,73.82053322999855,53488.08528264 2024-10-12,07:22:28.000,286,11012825,13005,0,1728717747,12974.456685809993,73.82053322999855,53488.06432128 2024-10-12,07:22:29.000,286,11012826,12725,0,1728717748,12974.510576289998,73.81348409999919,53488.13419248 2024-10-12,07:22:30.000,286,11012816,12605,0,1728717749,12974.557730459994,73.76414019000367,53488.13419248 2024-10-12,07:22:31.000,286,11012847,12765,0,1728717750,12974.557730459994,73.77118932000303,53488.1761152 2024-10-12,07:22:32.000,286,11012835,12605,0,1728717751,12974.62509355999,73.75709106000431,53488.14117960001 2024-10-12,07:22:33.000,286,11012829,12765,0,1728717752,12974.62509355999,73.78528758000175,53488.16912808001 2024-10-12,07:22:34.000,286,11012865,12965,0,1728717753,12974.652038799999,73.78528758000175,53488.2110508 2024-10-12,07:22:35.000,286,11012864,13125,0,1728717754,12974.678984039994,73.77118932000303,53488.20406368 2024-10-12,07:22:36.000,286,11012803,12965,0,1728717755,12974.699192969994,73.74299279999832,53488.197076560005 2024-10-12,07:22:37.000,286,11012813,12645,0,1728717756,12974.73287452,73.75709106000431,53488.23201216 2024-10-12,07:22:38.000,286,11012866,12845,0,1728717757,12974.76655606999,73.7288945399996,53488.197076560005 2024-10-12,07:22:39.000,286,11012805,12565,0,1728717758,12974.820446549995,73.75004192999768,53488.21803792001 2024-10-12,07:22:40.000,286,11012823,12965,0,1728717759,12974.820446549995,73.73594366999896,53488.2110508 2024-10-12,07:22:41.000,286,11012845,12725,0,1728717760,12974.881073339995,73.80643496999983,53488.21803792001 2024-10-12,07:22:42.000,286,11012833,12925,0,1728717761,12974.89454596,73.79938584000047,53488.245986400005 2024-10-12,07:22:43.000,286,11012797,12685,0,1728717762,12974.92822750999,73.78528758000175,53488.259960639996 2024-10-12,07:22:44.000,286,11012812,12925,0,1728717763,12974.982117989995,73.82053322999855,53488.28790912001 2024-10-12,07:22:45.000,286,11012884,12925,0,1728717764,12975.01579954,73.84872975000326,53488.25297352 2024-10-12,07:22:46.000,286,11012847,12685,0,1728717765,12975.02927215999,73.8275823599979,53488.315857600006 2024-10-12,07:22:47.000,286,11012854,12805,0,1728717766,12975.04948108999,73.83463149000454,53488.27393488 2024-10-12,07:22:48.000,286,11012850,12925,0,1728717767,12975.083162639996,73.79233671000111,53488.25297352 2024-10-12,07:22:49.000,286,11012803,13085,0,1728717768,12975.110107879991,73.8275823599979,53488.22502504 2024-10-12,07:22:50.000,286,11012830,12605,0,1728717769,12975.11684419,73.80643496999983,53488.23899928001 2024-10-12,07:22:51.000,286,11012851,12885,0,1728717770,12975.184207289996,73.8416806200039,53488.259960639996 2024-10-12,07:22:52.000,286,11012816,12885,0,1728717771,12975.211152529992,73.81348409999919,53488.26694776001 2024-10-12,07:22:53.000,286,11012818,12805,0,1728717772,12975.204416219996,73.8275823599979,53488.259960639996 2024-10-12,07:22:54.000,286,11012803,12765,0,1728717773,12975.251570389992,73.79233671000111,53488.294896240004 2024-10-12,07:22:55.000,286,11012849,12965,0,1728717774,12975.298724560002,73.78528758000175,53488.315857600006 2024-10-12,07:22:56.000,286,11012864,12965,0,1728717775,12975.339142420002,73.82053322999855,53488.294896240004 2024-10-12,07:22:57.000,286,11012820,12765,0,1728717776,12975.339142420002,73.82053322999855,53488.3507932 2024-10-12,07:22:58.000,286,11012836,12805,0,1728717777,12975.359351350002,73.8275823599979,53488.38572880001 2024-10-12,07:22:59.000,286,11012841,12725,0,1728717778,12975.419978140002,73.81348409999919,53488.32284472 2024-10-12,07:23:00.000,286,11012833,12965,0,1728717779,12975.467132309997,73.82053322999855,53488.32983184 2024-10-12,07:23:01.000,286,11012803,12605,0,1728717780,12975.480604930002,73.81348409999919,53488.37175456 2024-10-12,07:23:02.000,286,11012822,12965,0,1728717781,12975.554704339993,73.77118932000303,53488.413677280005 2024-10-12,07:23:03.000,286,11012800,12725,0,1728717782,12975.554704339993,73.79938584000047,53488.37175456 2024-10-12,07:23:04.000,286,11012837,12765,0,1728717783,12975.595122199993,73.78528758000175,53488.34380608 2024-10-12,07:23:05.000,286,11012797,12725,0,1728717784,12975.615331129993,73.77823845000239,53488.38572880001 2024-10-12,07:23:06.000,286,11012844,12645,0,1728717785,12975.649012679998,73.80643496999983,53488.37874168 2024-10-12,07:23:07.000,286,11012823,12925,0,1728717786,12975.716375779994,73.82053322999855,53488.38572880001 2024-10-12,07:23:08.000,286,11012843,12885,0,1728717787,12975.743321019989,73.83463149000454,53488.38572880001 2024-10-12,07:23:09.000,286,11012853,12765,0,1728717788,12975.756793639994,73.80643496999983,53488.45560000001 2024-10-12,07:23:10.000,286,11012847,12845,0,1728717789,12975.790475189999,73.83463149000454,53488.39970304 2024-10-12,07:23:11.000,286,11012809,13285,0,1728717790,12975.810684119999,73.8416806200039,53488.4206644 2024-10-12,07:23:12.000,286,11012890,12965,0,1728717791,12975.857838289994,73.83463149000454,53488.4206644 2024-10-12,07:23:13.000,286,11012861,12805,0,1728717792,12975.898256149994,73.86987714000134,53488.46957424 2024-10-12,07:23:14.000,286,11012854,12685,0,1728717793,12975.94541031999,73.82053322999855,53488.47656136001 2024-10-12,07:23:15.000,286,11012875,12765,0,1728717794,12975.95214663,73.80643496999983,53488.47656136001 2024-10-12,07:23:16.000,286,11012801,12645,0,1728717795,12975.958882939995,73.83463149000454,53488.4206644 2024-10-12,07:23:17.000,286,11012844,12965,0,1728717796,12976.00603710999,73.83463149000454,53488.49752272 2024-10-12,07:23:18.000,286,11012827,12765,0,1728717797,12976.01277342,73.83463149000454,53488.462587120004 2024-10-12,07:23:19.000,286,11012835,13085,0,1728717798,12976.080136519995,73.80643496999983,53488.483548480006 2024-10-12,07:23:20.000,286,11012830,13045,0,1728717799,12976.04645496999,73.8275823599979,53488.4905356 2024-10-12,07:23:21.000,286,11012862,12925,0,1728717800,12976.100345449995,73.8416806200039,53488.52547120001 2024-10-12,07:23:22.000,286,11012792,12885,0,1728717801,12976.12729068999,73.81348409999919,53488.53944544 2024-10-12,07:23:23.000,286,11012857,12885,0,1728717802,12976.160972239995,73.80643496999983,53488.51149696 2024-10-12,07:23:24.000,286,11012818,13045,0,1728717803,12976.17444486,73.83463149000454,53488.53944544 2024-10-12,07:23:25.000,286,11012866,12765,0,1728717804,12976.18791747999,73.82053322999855,53488.54643256 2024-10-12,07:23:26.000,286,11012861,12725,0,1728717805,12976.221599029996,73.82053322999855,53488.51149696 2024-10-12,07:23:27.000,286,11012851,12765,0,1728717806,12976.23507165,73.79233671000111,53488.51848408 2024-10-12,07:23:28.000,286,11012820,12885,0,1728717807,12976.25528058,73.81348409999919,53488.56739392 2024-10-12,07:23:29.000,286,11012848,12725,0,1728717808,12976.29569844,73.78528758000175,53488.5604068 2024-10-12,07:23:30.000,286,11012809,13045,0,1728717809,12976.302434749996,73.80643496999983,53488.56739392 2024-10-12,07:23:31.000,286,11012826,13085,0,1728717810,12976.302434749996,73.81348409999919,53488.581368160005 2024-10-12,07:23:32.000,286,11012844,12725,0,1728717811,12976.342852609996,73.80643496999983,53488.595342399996 2024-10-12,07:23:33.000,286,11012838,13005,0,1728717812,12976.410215709991,73.79233671000111,53488.58835528 2024-10-12,07:23:34.000,286,11012807,12765,0,1728717813,12976.390006779991,73.81348409999919,53488.60931664 2024-10-12,07:23:35.000,286,11012814,13125,0,1728717814,12976.423688329996,73.82053322999855,53488.651239360006 2024-10-12,07:23:36.000,286,11012856,12605,0,1728717815,12976.416952020001,73.79938584000047,53488.62329088001 2024-10-12,07:23:37.000,286,11012871,12845,0,1728717816,12976.430424639992,73.82053322999855,53488.61630376 2024-10-12,07:23:38.000,286,11012856,13005,0,1728717817,12976.430424639992,73.83463149000454,53488.595342399996 2024-10-12,07:23:39.000,286,11012827,13085,0,1728717818,12976.443897259996,73.81348409999919,53488.630278000004 2024-10-12,07:23:40.000,286,11012821,12845,0,1728717819,12976.450633569992,73.80643496999983,53488.64425224001 2024-10-12,07:23:41.000,286,11012829,12965,0,1728717820,12976.484315119997,73.75004192999768,53488.63726512 2024-10-12,07:23:42.000,286,11012862,12725,0,1728717821,12976.464106189997,73.80643496999983,53488.630278000004 2024-10-12,07:23:43.000,286,11012850,12725,0,1728717822,12976.464106189997,73.77118932000303,53488.60931664 2024-10-12,07:23:44.000,286,11012849,12645,0,1728717823,12976.491051429992,73.77823845000239,53488.651239360006 2024-10-12,07:23:45.000,286,11012851,12685,0,1728717824,12976.511260359992,73.74299279999832,53488.62329088001 2024-10-12,07:23:46.000,286,11012830,13085,0,1728717825,12976.551678219992,73.77118932000303,53488.63726512 2024-10-12,07:23:47.000,286,11012877,12885,0,1728717826,12976.524732979997,73.76414019000367,53488.67220072001 2024-10-12,07:23:48.000,286,11012893,12845,0,1728717827,12976.558414530002,73.76414019000367,53488.67220072001 2024-10-12,07:23:49.000,286,11012818,12925,0,1728717828,12976.551678219992,73.76414019000367,53488.65822648 2024-10-12,07:23:50.000,286,11012843,13045,0,1728717829,12976.565150839997,73.75004192999768,53488.65822648 2024-10-12,07:23:51.000,286,11012814,12845,0,1728717830,12976.605568699997,73.77823845000239,53488.67220072001 2024-10-12,07:23:52.000,286,11012848,12845,0,1728717831,12976.625777629997,73.75709106000431,53488.630278000004 2024-10-12,07:23:53.000,286,11012826,12885,0,1728717832,12976.619041320002,73.78528758000175,53488.69316208001 2024-10-12,07:23:54.000,286,11012783,13125,0,1728717833,12976.666195489997,73.74299279999832,53488.72809768 2024-10-12,07:23:55.000,286,11012836,12725,0,1728717834,12976.652722869992,73.72184541000024,53488.700149200005 2024-10-12,07:23:56.000,286,11012812,12805,0,1728717835,12976.666195489997,73.70774715000152,53488.7350848 2024-10-12,07:23:57.000,286,11012886,13165,0,1728717836,12976.699877040002,73.7288945399996,53488.700149200005 2024-10-12,07:23:58.000,286,11012874,12805,0,1728717837,12976.733558589993,73.72184541000024,53488.749059040005 2024-10-12,07:23:59.000,286,11012840,12805,0,1728717838,12976.720085970002,73.73594366999896,53488.75604616 2024-10-12,07:24:00.000,286,11012806,12725,0,1728717839,12976.740294900002,73.73594366999896,53488.70713632 2024-10-12,07:24:01.000,286,11012874,13085,0,1728717840,12976.773976449993,73.7288945399996,53488.70713632 2024-10-12,07:24:02.000,286,11012863,12845,0,1728717841,12976.780712760003,73.73594366999896,53488.67220072001 2024-10-12,07:24:03.000,286,11012854,12685,0,1728717842,12976.794185379993,73.74299279999832,53488.75604616 2024-10-12,07:24:04.000,286,11012784,12885,0,1728717843,12976.821130619988,73.71479628000088,53488.72111056001 2024-10-12,07:24:05.000,286,11012856,12565,0,1728717844,12976.827866929998,73.67955063000409,53488.68617496 2024-10-12,07:24:06.000,286,11012840,12605,0,1728717845,12976.821130619988,73.6936488900028,53488.71412344 2024-10-12,07:24:07.000,286,11012853,13005,0,1728717846,12976.841339549988,73.68659976000345,53488.77700752 2024-10-12,07:24:08.000,286,11012863,12925,0,1728717847,12976.895230029993,73.6936488900028,53488.77002040001 2024-10-12,07:24:09.000,286,11012858,12805,0,1728717848,12976.895230029993,73.67955063000409,53488.749059040005 2024-10-12,07:24:10.000,286,11012774,12845,0,1728717849,12976.928911579998,73.68659976000345,53488.78399464 2024-10-12,07:24:11.000,286,11012854,13085,0,1728717850,12976.915438959993,73.67250150000473,53488.79098176001 2024-10-12,07:24:12.000,286,11012808,13005,0,1728717851,12976.915438959993,73.65135410999937,53488.78399464 2024-10-12,07:24:13.000,286,11012864,12885,0,1728717852,12976.949120509998,73.70069802000216,53488.79098176001 2024-10-12,07:24:14.000,286,11012853,12725,0,1728717853,12976.969329439999,73.67250150000473,53488.79098176001 2024-10-12,07:24:15.000,286,11012852,12805,0,1728717854,12977.003010989989,73.66545236999809,53488.77700752 2024-10-12,07:24:16.000,286,11012836,12965,0,1728717855,12976.996274679994,73.6302067200013,53488.81194312001 2024-10-12,07:24:17.000,286,11012797,12805,0,1728717856,12977.016483609994,73.63725585000066,53488.78399464 2024-10-12,07:24:18.000,286,11012848,12925,0,1728717857,12977.016483609994,73.62315759000194,53488.82591736 2024-10-12,07:24:19.000,286,11012801,12765,0,1728717858,12977.08384670999,73.60201020000386,53488.818930240006 2024-10-12,07:24:20.000,286,11012825,12885,0,1728717859,12977.06363777999,73.5949610700045,53488.83290448 2024-10-12,07:24:21.000,286,11012867,12885,0,1728717860,12977.097319329994,73.5949610700045,53488.797968880004 2024-10-12,07:24:22.000,286,11012821,13005,0,1728717861,12977.13100088,73.55971542000043,53488.797968880004 2024-10-12,07:24:23.000,286,11012801,12485,0,1728717862,12977.13100088,73.55266629000107,53488.797968880004 2024-10-12,07:24:24.000,286,11012840,12965,0,1728717863,12977.157946119994,73.58086280999851,53488.82591736 2024-10-12,07:24:25.000,286,11012844,12885,0,1728717864,12977.17141874,73.5949610700045,53488.81194312001 2024-10-12,07:24:26.000,286,11012836,12925,0,1728717865,12977.157946119994,73.58086280999851,53488.83989160001 2024-10-12,07:24:27.000,286,11012780,12725,0,1728717866,12977.157946119994,73.56676454999979,53488.84687872 2024-10-12,07:24:28.000,286,11012833,13165,0,1728717867,12977.18489135999,73.531518900003,53488.81194312001 2024-10-12,07:24:29.000,286,11012815,13005,0,1728717868,12977.198363979995,73.55971542000043,53488.88880144001 2024-10-12,07:24:30.000,286,11012787,12765,0,1728717869,12977.238781839995,73.54561716000171,53488.8748272 2024-10-12,07:24:31.000,286,11012846,12965,0,1728717870,12977.238781839995,73.51742064000427,53488.84687872 2024-10-12,07:24:32.000,286,11012864,12685,0,1728717871,12977.258990769995,73.51742064000427,53488.8748272 2024-10-12,07:24:33.000,286,11012833,12925,0,1728717872,12977.29267232,73.52446977000363,53488.916749920005 2024-10-12,07:24:34.000,286,11012816,13045,0,1728717873,12977.28593600999,73.51037151000492,53488.90277568 2024-10-12,07:24:35.000,286,11012815,12765,0,1728717874,12977.35329911,73.53856803000235,53488.930724159996 2024-10-12,07:24:36.000,286,11012875,13005,0,1728717875,12977.360035419995,73.54561716000171,53488.965659760004 2024-10-12,07:24:37.000,286,11012804,13045,0,1728717876,12977.400453279995,73.54561716000171,53488.93771128001 2024-10-12,07:24:38.000,286,11012800,12965,0,1728717877,12977.420662209995,73.51742064000427,53488.930724159996 2024-10-12,07:24:39.000,286,11012840,12965,0,1728717878,12977.440871139996,73.54561716000171,53488.9446984 2024-10-12,07:24:40.000,286,11012838,12965,0,1728717879,12977.46781637999,73.52446977000363,53488.95867264001 2024-10-12,07:24:41.000,286,11012823,12685,0,1728717880,12977.44760744999,73.53856803000235,53488.986621120006 2024-10-12,07:24:42.000,286,11012851,13125,0,1728717881,12977.488025309991,73.54561716000171,53488.99360824 2024-10-12,07:24:43.000,286,11012878,13005,0,1728717882,12977.51497055,73.52446977000363,53488.930724159996 2024-10-12,07:24:44.000,286,11012782,12965,0,1728717883,12977.541915789996,73.50332237999828,53489.00059536 2024-10-12,07:24:45.000,286,11012813,12925,0,1728717884,12977.541915789996,73.50332237999828,53489.0145696 2024-10-12,07:24:46.000,286,11012792,12925,0,1728717885,12977.568861029991,73.4821749900002,53489.00059536 2024-10-12,07:24:47.000,286,11012835,12805,0,1728717886,12977.609278889991,73.51037151000492,53489.00059536 2024-10-12,07:24:48.000,286,11012850,12685,0,1728717887,12977.629487819991,73.531518900003,53489.00758248001 2024-10-12,07:24:49.000,286,11012852,12805,0,1728717888,12977.656433060001,73.51037151000492,53488.97264688 2024-10-12,07:24:50.000,286,11012860,12845,0,1728717889,12977.663169369996,73.51742064000427,53489.0145696 2024-10-12,07:24:51.000,286,11012861,12965,0,1728717890,12977.696850920001,73.48922411999956,53489.02155672 2024-10-12,07:24:52.000,286,11012851,12685,0,1728717891,12977.730532469992,73.46807673000148,53489.07046656 2024-10-12,07:24:53.000,286,11012842,12725,0,1728717892,12977.764214019997,73.48922411999956,53489.05649232001 2024-10-12,07:24:54.000,286,11012802,12685,0,1728717893,12977.797895570002,73.47512586000084,53489.05649232001 2024-10-12,07:24:55.000,286,11012815,12725,0,1728717894,12977.818104500002,73.531518900003,53489.11238928 2024-10-12,07:24:56.000,286,11012801,12805,0,1728717895,12977.824840809997,73.49627324999892,53489.02155672 2024-10-12,07:24:57.000,286,11012821,13045,0,1728717896,12977.824840809997,73.45397847000277,53489.09142792 2024-10-12,07:24:58.000,286,11012855,13045,0,1728717897,12977.824840809997,73.49627324999892,53489.098415039996 2024-10-12,07:24:59.000,286,11012850,12765,0,1728717898,12977.865258669997,73.47512586000084,53489.07745368001 2024-10-12,07:25:00.000,286,11012815,12725,0,1728717899,12977.898940220002,73.43988021000405,53489.09142792 2024-10-12,07:25:01.000,286,11012832,12725,0,1728717900,12977.885467599997,73.44692934000341,53489.09142792 2024-10-12,07:25:02.000,286,11012852,12805,0,1728717901,12977.959567010003,73.44692934000341,53489.12636352001 2024-10-12,07:25:03.000,286,11012819,13125,0,1728717902,12977.952830699993,73.43283108000469,53489.19623472001 2024-10-12,07:25:04.000,286,11012835,12925,0,1728717903,12977.993248559993,73.46807673000148,53489.1892476 2024-10-12,07:25:05.000,286,11012828,12965,0,1728717904,12977.986512249998,73.46807673000148,53489.133350640004 2024-10-12,07:25:06.000,286,11012841,12805,0,1728717905,12978.033666419993,73.43988021000405,53489.14732488001 2024-10-12,07:25:07.000,286,11012796,13045,0,1728717906,12978.020193799988,73.46102760000213,53489.16129912 2024-10-12,07:25:08.000,286,11012851,12845,0,1728717907,12978.020193799988,73.44692934000341,53489.17527336001 2024-10-12,07:25:09.000,286,11012833,12605,0,1728717908,12978.006721179998,73.44692934000341,53489.1892476 2024-10-12,07:25:10.000,286,11012827,12965,0,1728717909,12978.067347969998,73.39053630000126,53489.1193764 2024-10-12,07:25:11.000,286,11012868,13085,0,1728717910,12978.080820589988,73.37643804000254,53489.1193764 2024-10-12,07:25:12.000,286,11012821,12845,0,1728717911,12978.107765829998,73.36938891000318,53489.11238928 2024-10-12,07:25:13.000,286,11012797,12845,0,1728717912,12978.121238449989,73.36938891000318,53489.12636352001 2024-10-12,07:25:14.000,286,11012803,12765,0,1728717913,12978.134711069994,73.36233978000382,53489.17527336001 2024-10-12,07:25:15.000,286,11012793,13005,0,1728717914,12978.134711069994,73.32709412999975,53489.154312000006 2024-10-12,07:25:16.000,286,11012836,12925,0,1728717915,12978.168392619998,73.31299587000103,53489.154312000006 2024-10-12,07:25:17.000,286,11012840,12725,0,1728717916,12978.181865239989,73.31299587000103,53489.18226048 2024-10-12,07:25:18.000,286,11012788,12925,0,1728717917,12978.222283099989,73.30594674000167,53489.21719608 2024-10-12,07:25:19.000,286,11012816,12885,0,1728717918,12978.202074169989,73.30594674000167,53489.14732488001 2024-10-12,07:25:20.000,286,11012812,12965,0,1728717919,12978.215546789994,73.29184848000295,53489.17527336001 2024-10-12,07:25:21.000,286,11012817,12965,0,1728717920,12978.222283099989,73.27775022000424,53489.16828624 2024-10-12,07:25:22.000,286,11012776,12645,0,1728717921,12978.249228339999,73.27070109000488,53489.16129912 2024-10-12,07:25:23.000,286,11012771,12805,0,1728717922,12978.289646199999,73.25660282999888,53489.154312000006 2024-10-12,07:25:24.000,286,11012783,12965,0,1728717923,12978.28290988999,73.20020979000401,53489.154312000006 2024-10-12,07:25:25.000,286,11012828,13285,0,1728717924,12978.276173579994,73.22840631000145,53489.203221840005 2024-10-12,07:25:26.000,286,11012799,12645,0,1728717925,12978.289646199999,73.17906239999866,53489.17527336001 2024-10-12,07:25:27.000,286,11012833,12805,0,1728717926,12978.296382509994,73.20020979000401,53489.19623472001 2024-10-12,07:25:28.000,286,11012834,13125,0,1728717927,12978.30311881999,73.20020979000401,53489.18226048 2024-10-12,07:25:29.000,286,11012848,12925,0,1728717928,12978.336800369994,73.20020979000401,53489.09142792 2024-10-12,07:25:30.000,286,11012810,13085,0,1728717929,12978.37048192,73.18611152999802,53489.16129912 2024-10-12,07:25:31.000,286,11012831,13085,0,1728717930,12978.37048192,73.15086588000122,53489.17527336001 2024-10-12,07:25:32.000,286,11012835,12485,0,1728717931,12978.417636089995,73.15086588000122,53489.17527336001 2024-10-12,07:25:33.000,286,11012864,12805,0,1728717932,12978.39069085,73.14381675000186,53489.154312000006 2024-10-12,07:25:34.000,286,11012859,12805,0,1728717933,12978.458053949995,73.1367676200025,53489.16828624 2024-10-12,07:25:35.000,286,11012839,12845,0,1728717934,12978.43110871,73.09447283999907,53489.14732488001 2024-10-12,07:25:36.000,286,11012783,12965,0,1728717935,12978.458053949995,73.073325450001,53489.154312000006 2024-10-12,07:25:37.000,286,11012835,13085,0,1728717936,12978.50520811999,73.073325450001,53489.17527336001 2024-10-12,07:25:38.000,286,11012830,12805,0,1728717937,12978.52541704999,73.11562023000442,53489.17527336001 2024-10-12,07:25:39.000,286,11012787,12925,0,1728717938,12978.518680739995,73.0380798000042,53489.1193764 2024-10-12,07:25:40.000,286,11012840,12605,0,1728717939,12978.52541704999,73.04512893000356,53489.21020896 2024-10-12,07:25:41.000,286,11012839,13285,0,1728717940,12978.518680739995,73.04512893000356,53489.19623472001 2024-10-12,07:25:42.000,286,11012838,12605,0,1728717941,12978.54562597999,73.0380798000042,53489.16129912 2024-10-12,07:25:43.000,286,11012820,13045,0,1728717942,12978.58604383999,73.01693240999884,53489.14732488001 2024-10-12,07:25:44.000,286,11012824,12685,0,1728717943,12978.58604383999,73.01693240999884,53489.1892476 2024-10-12,07:25:45.000,286,11012835,13005,0,1728717944,12978.61298908,73.00988327999949,53489.21020896 2024-10-12,07:25:46.000,286,11012862,12605,0,1728717945,12978.619725389995,72.98873589000141,53489.17527336001 2024-10-12,07:25:47.000,286,11012822,13085,0,1728717946,12978.65340694,72.96758850000333,53489.16828624 2024-10-12,07:25:48.000,286,11012866,12765,0,1728717947,12978.66687955999,72.94644110999798,53489.203221840005 2024-10-12,07:25:49.000,286,11012867,12965,0,1728717948,12978.700561109996,72.91824459000054,53489.1892476 2024-10-12,07:25:50.000,286,11012857,12885,0,1728717949,12978.727506349991,72.93939197999862,53489.22418320001 2024-10-12,07:25:51.000,286,11012833,12765,0,1728717950,12978.73424266,72.93234284999926,53489.16828624 2024-10-12,07:25:52.000,286,11012812,12845,0,1728717951,12978.75445159,72.90414633000182,53489.22418320001 2024-10-12,07:25:53.000,286,11012841,13005,0,1728717952,12978.767924209991,72.8900480700031,53489.21020896 2024-10-12,07:25:54.000,286,11012865,12965,0,1728717953,12978.788133139991,72.87594981000439,53489.22418320001 2024-10-12,07:25:55.000,286,11012844,13125,0,1728717954,12978.821814689996,72.86185154999839,53489.1892476 2024-10-12,07:25:56.000,286,11012812,12845,0,1728717955,12978.835287310001,72.8266059000016,53489.21719608 2024-10-12,07:25:57.000,286,11012857,12845,0,1728717956,12978.842023619996,72.81250764000288,53489.21020896 2024-10-12,07:25:58.000,286,11012858,12765,0,1728717957,12978.875705170001,72.83365503000095,53489.19623472001 2024-10-12,07:25:59.000,286,11012848,12685,0,1728717958,12978.882441479996,72.80545851000352,53489.17527336001 2024-10-12,07:26:00.000,286,11012828,12965,0,1728717959,12978.929595649992,72.7772619899988,53489.1892476 2024-10-12,07:26:01.000,286,11012829,13205,0,1728717960,12978.970013509992,72.75611460000073,53489.19623472001 2024-10-12,07:26:02.000,286,11012856,13005,0,1728717961,12978.970013509992,72.74906547000137,53489.203221840005 2024-10-12,07:26:03.000,286,11012874,12965,0,1728717962,12978.990222439992,72.74906547000137,53489.21719608 2024-10-12,07:26:04.000,286,11012820,12845,0,1728717963,12978.990222439992,72.72086895000393,53489.19623472001 2024-10-12,07:26:05.000,286,11012816,12965,0,1728717964,12979.017167680002,72.69267242999922,53489.17527336001 2024-10-12,07:26:06.000,286,11012773,12965,0,1728717965,12979.037376610002,72.72791808000329,53489.16828624 2024-10-12,07:26:07.000,286,11012811,12725,0,1728717966,12979.050849229992,72.72086895000393,53489.1892476 2024-10-12,07:26:08.000,286,11012831,12965,0,1728717967,12979.064321849997,72.69972155999858,53489.203221840005 2024-10-12,07:26:09.000,286,11012813,12765,0,1728717968,12979.091267089992,72.6785741700005,53489.203221840005 2024-10-12,07:26:10.000,286,11012830,13045,0,1728717969,12979.118212330002,72.6785741700005,53489.16828624 2024-10-12,07:26:11.000,286,11012863,12805,0,1728717970,12979.158630190002,72.67152504000114,53489.1892476 2024-10-12,07:26:12.000,286,11012863,12725,0,1728717971,12979.172102809993,72.6433285200037,53489.2591188 2024-10-12,07:26:13.000,286,11012795,13165,0,1728717972,12979.205784359998,72.6785741700005,53489.22418320001 2024-10-12,07:26:14.000,286,11012832,12765,0,1728717973,12979.246202219998,72.60808286999963,53489.24514456001 2024-10-12,07:26:15.000,286,11012823,13125,0,1728717974,12979.279883769988,72.63627939000435,53489.23815744 2024-10-12,07:26:16.000,286,11012840,13125,0,1728717975,12979.286620079998,72.63627939000435,53489.23117032 2024-10-12,07:26:17.000,286,11012850,12965,0,1728717976,12979.320301629989,72.59398461000092,53489.22418320001 2024-10-12,07:26:18.000,286,11012853,12765,0,1728717977,12979.360719489989,72.5798863500022,53489.21020896 2024-10-12,07:26:19.000,286,11012877,12805,0,1728717978,12979.367455799998,72.57283722000284,53489.28706728 2024-10-12,07:26:20.000,286,11012843,12965,0,1728717979,12979.340510559989,72.60808286999963,53489.19623472001 2024-10-12,07:26:21.000,286,11012839,12885,0,1728717980,12979.387664729999,72.56578809000348,53489.19623472001 2024-10-12,07:26:22.000,286,11012834,12605,0,1728717981,12979.414609969994,72.56578809000348,53489.24514456001 2024-10-12,07:26:23.000,286,11012853,12845,0,1728717982,12979.428082589999,72.50939505000133,53489.19623472001 2024-10-12,07:26:24.000,286,11012882,12965,0,1728717983,12979.421346279989,72.55168983000476,53489.203221840005 2024-10-12,07:26:25.000,286,11012868,12965,0,1728717984,12979.434818899994,72.50234592000197,53489.18226048 2024-10-12,07:26:26.000,286,11012849,12725,0,1728717985,12979.508918309999,72.4671002699979,53489.17527336001 2024-10-12,07:26:27.000,286,11012838,12765,0,1728717986,12979.535863549994,72.50234592000197,53489.1892476 2024-10-12,07:26:28.000,286,11012833,13005,0,1728717987,12979.5695451,72.4671002699979,53489.18226048 2024-10-12,07:26:29.000,286,11012822,12885,0,1728717988,12979.5695451,72.49529679000261,53489.21719608 2024-10-12,07:26:30.000,286,11012792,12805,0,1728717989,12979.63017189,72.43890375000046,53489.17527336001 2024-10-12,07:26:31.000,286,11012842,13045,0,1728717990,12979.657117129995,72.4318546200011,53489.18226048 2024-10-12,07:26:32.000,286,11012837,12885,0,1728717991,12979.657117129995,72.40365810000367,53489.203221840005 2024-10-12,07:26:33.000,286,11012807,12965,0,1728717992,12979.697534989995,72.40365810000367,53489.23117032 2024-10-12,07:26:34.000,286,11012846,12765,0,1728717993,12979.74468915999,72.3684124499996,53489.17527336001 2024-10-12,07:26:35.000,286,11012854,12925,0,1728717994,12979.798579639995,72.35431419000088,53489.24514456001 2024-10-12,07:26:36.000,286,11012861,13045,0,1728717995,12979.79184333,72.32611767000344,53489.18226048 2024-10-12,07:26:37.000,286,11012846,12965,0,1728717996,12979.798579639995,72.32611767000344,53489.16129912 2024-10-12,07:26:38.000,286,11012871,12965,0,1728717997,12979.86594273999,72.29792114999873,53489.203221840005 2024-10-12,07:26:39.000,286,11012828,12885,0,1728717998,12979.899624289996,72.27677376000065,53489.17527336001 2024-10-12,07:26:40.000,286,11012853,12965,0,1728717999,12979.899624289996,72.28382289000001,53489.1892476 2024-10-12,07:26:41.000,286,11012831,12765,0,1728718000,12979.940042149996,72.25562637000257,53489.22418320001 2024-10-12,07:26:42.000,286,11012799,12845,0,1728718001,12979.987196319991,72.28382289000001,53489.22418320001 2024-10-12,07:26:43.000,286,11012828,12965,0,1728718002,12980.000668939996,72.25562637000257,53489.22418320001 2024-10-12,07:26:44.000,286,11012829,13005,0,1728718003,12980.027614179991,72.25562637000257,53489.21719608 2024-10-12,07:26:45.000,286,11012800,12725,0,1728718004,12980.088240969992,72.24152811000386,53489.18226048 2024-10-12,07:26:46.000,286,11012849,12725,0,1728718005,12980.121922519997,72.22742984999786,53489.23815744 2024-10-12,07:26:47.000,286,11012837,12965,0,1728718006,12980.108449899992,72.20628245999978,53489.22418320001 2024-10-12,07:26:48.000,286,11012852,12725,0,1728718007,12980.148867759992,72.2203807199985,53489.252131680005 2024-10-12,07:26:49.000,286,11012864,13125,0,1728718008,12980.209494549992,72.22742984999786,53489.301041520004 2024-10-12,07:26:50.000,286,11012872,12605,0,1728718009,12980.256648720002,72.20628245999978,53489.28008016 2024-10-12,07:26:51.000,286,11012849,13245,0,1728718010,12980.276857650002,72.1851350700017,53489.34995136 2024-10-12,07:26:52.000,286,11012850,12885,0,1728718011,12980.303802889997,72.17103681000299,53489.32899 2024-10-12,07:26:53.000,286,11012878,12645,0,1728718012,12980.330748129993,72.16398768000363,53489.33597712 2024-10-12,07:26:54.000,286,11012839,12565,0,1728718013,12980.364429679998,72.14284028999828,53489.33597712 2024-10-12,07:26:55.000,286,11012885,12965,0,1728718014,12980.377902300002,72.12874202999956,53489.36392560001 2024-10-12,07:26:56.000,286,11012838,12725,0,1728718015,12980.411583849993,72.10759464000148,53489.322002880006 2024-10-12,07:26:57.000,286,11012886,12885,0,1728718016,12980.452001709993,72.0864472500034,53489.34296424001 2024-10-12,07:26:58.000,286,11012839,12845,0,1728718017,12980.458738019988,72.05120159999933,53489.40584832 2024-10-12,07:26:59.000,286,11012838,12965,0,1728718018,12980.465474329998,72.05120159999933,53489.36392560001 2024-10-12,07:27:00.000,286,11012849,12725,0,1728718019,12980.512628499993,72.06529985999805,53489.36392560001 2024-10-12,07:27:01.000,286,11012824,12725,0,1728718020,12980.532837429993,72.07234899000468,53489.370912720005 2024-10-12,07:27:02.000,286,11012838,13085,0,1728718021,12980.573255289994,72.0230050800019,53489.37789984 2024-10-12,07:27:03.000,286,11012817,13045,0,1728718022,12980.593464219994,72.03005421000125,53489.35693848 2024-10-12,07:27:04.000,286,11012820,12925,0,1728718023,12980.647354699999,71.99480856000446,53489.39187408001 2024-10-12,07:27:05.000,286,11012860,12965,0,1728718024,12980.647354699999,71.99480856000446,53489.40584832 2024-10-12,07:27:06.000,286,11012860,12925,0,1728718025,12980.654091009994,71.94546465000167,53489.3988612 2024-10-12,07:27:07.000,286,11012857,12805,0,1728718026,12980.714717799994,71.98775942999782,53489.44078392001 2024-10-12,07:27:08.000,286,11012842,12805,0,1728718027,12980.748399349999,71.98071029999846,53489.40584832 2024-10-12,07:27:09.000,286,11012890,12845,0,1728718028,12980.748399349999,71.95251378000103,53489.45475816 2024-10-12,07:27:10.000,286,11012846,13045,0,1728718029,12980.76187196999,71.92431726000359,53489.42680968 2024-10-12,07:27:11.000,286,11012862,12925,0,1728718030,12980.815762449995,71.93841552000231,53489.42680968 2024-10-12,07:27:12.000,286,11012899,12965,0,1728718031,12980.835971379995,71.91021900000487,53489.42680968 2024-10-12,07:27:13.000,286,11012874,12645,0,1728718032,12980.80902614,71.88907160999952,53489.44078392001 2024-10-12,07:27:14.000,286,11012851,12845,0,1728718033,12980.876389239995,71.89612073999888,53489.48270664001 2024-10-12,07:27:15.000,286,11012848,12805,0,1728718034,12980.856180309995,71.8749733500008,53489.51764224 2024-10-12,07:27:16.000,286,11012871,12845,0,1728718035,12980.896598169995,71.91021900000487,53489.489693760006 2024-10-12,07:27:17.000,286,11012858,12805,0,1728718036,12980.91007079,71.84677683000336,53489.45475816 2024-10-12,07:27:18.000,286,11012884,12805,0,1728718037,12980.91007079,71.84677683000336,53489.468732400004 2024-10-12,07:27:19.000,286,11012842,12845,0,1728718038,12980.957224959995,71.86792422000144,53489.489693760006 2024-10-12,07:27:20.000,286,11012843,12805,0,1728718039,12980.957224959995,71.86087509000208,53489.49668088 2024-10-12,07:27:21.000,286,11012861,12965,0,1728718040,12980.96396126999,71.81858030999865,53489.52462936 2024-10-12,07:27:22.000,286,11012869,13045,0,1728718041,12980.977433889995,71.80448204999993,53489.489693760006 2024-10-12,07:27:23.000,286,11012826,12765,0,1728718042,12980.98417019999,71.79743292000057,53489.53161648001 2024-10-12,07:27:24.000,286,11012847,12925,0,1728718043,12980.997642819995,71.81153117999929,53489.55257784 2024-10-12,07:27:25.000,286,11012867,12725,0,1728718044,12981.06500591999,71.78333466000186,53489.587513440005 2024-10-12,07:27:26.000,286,11012844,12765,0,1728718045,12981.03132437,71.79743292000057,53489.52462936 2024-10-12,07:27:27.000,286,11012821,12885,0,1728718046,12981.017851749995,71.74808900999778,53489.5735392 2024-10-12,07:27:28.000,286,11012903,12765,0,1728718047,12981.038060679995,71.76923640000314,53489.55257784 2024-10-12,07:27:29.000,286,11012865,12765,0,1728718048,12981.03132437,71.75513814000442,53489.59450056 2024-10-12,07:27:30.000,286,11012852,12965,0,1728718049,12981.04479698999,71.74103987999843,53489.54559072 2024-10-12,07:27:31.000,286,11012880,12925,0,1728718050,12981.06500591999,71.76923640000314,53489.5735392 2024-10-12,07:27:32.000,286,11012874,12965,0,1728718051,12981.098687469996,71.71284336000099,53489.56655208 2024-10-12,07:27:33.000,286,11012825,12845,0,1728718052,12981.10542377999,71.70579423000163,53489.587513440005 2024-10-12,07:27:34.000,286,11012871,12645,0,1728718053,12981.11216009,71.71284336000099,53489.59450056 2024-10-12,07:27:35.000,286,11012848,12845,0,1728718054,12981.09195116,71.73399074999907,53489.56655208 2024-10-12,07:27:36.000,286,11012879,12765,0,1728718055,12981.09195116,71.7269416199997,53489.587513440005 2024-10-12,07:27:37.000,286,11012858,12685,0,1728718056,12981.09195116,71.71989249000035,53489.58052632001 2024-10-12,07:27:38.000,286,11012831,12645,0,1728718057,12981.145841639991,71.71284336000099,53489.636423280004 2024-10-12,07:27:39.000,286,11012862,13005,0,1728718058,12981.078478539996,71.70579423000163,53489.58052632001 2024-10-12,07:27:40.000,286,11012839,12485,0,1728718059,12981.145841639991,71.71989249000035,53489.58052632001 2024-10-12,07:27:41.000,286,11012852,12805,0,1728718060,12981.12563270999,71.7269416199997,53489.59450056 2024-10-12,07:27:42.000,286,11012844,12845,0,1728718061,12981.15257795,71.68464684000355,53489.60847480001 2024-10-12,07:27:43.000,286,11012844,12765,0,1728718062,12981.159314259996,71.69169597000291,53489.587513440005 2024-10-12,07:27:44.000,286,11012830,12845,0,1728718063,12981.11216009,71.67759771000419,53489.587513440005 2024-10-12,07:27:45.000,286,11012806,12885,0,1728718064,12981.145841639991,71.67054858000483,53489.62943616001 2024-10-12,07:27:46.000,286,11012821,12885,0,1728718065,12981.159314259996,71.67054858000483,53489.61546192 2024-10-12,07:27:47.000,286,11012857,12725,0,1728718066,12981.139105329996,71.67054858000483,53489.66437176 2024-10-12,07:27:48.000,286,11012860,12605,0,1728718067,12981.13236902,71.64940118999948,53489.62943616001 2024-10-12,07:27:49.000,286,11012876,13045,0,1728718068,12981.159314259996,71.65645031999884,53489.601487679996 2024-10-12,07:27:50.000,286,11012843,13125,0,1728718069,12981.166050569991,71.63530293000076,53489.67135888 2024-10-12,07:27:51.000,286,11012826,13005,0,1728718070,12981.145841639991,71.6282538000014,53489.61546192 2024-10-12,07:27:52.000,286,11012859,12965,0,1728718071,12981.179523189996,71.65645031999884,53489.61546192 2024-10-12,07:27:53.000,286,11012834,12845,0,1728718072,12981.098687469996,71.62120467000204,53489.657384640006 2024-10-12,07:27:54.000,286,11012819,12685,0,1728718073,12981.10542377999,71.60710641000333,53489.68533312 2024-10-12,07:27:55.000,286,11012832,12965,0,1728718074,12981.10542377999,71.59300815000461,53489.65039752001 2024-10-12,07:27:56.000,286,11012846,12885,0,1728718075,12981.11216009,71.58595901999797,53489.6434104 2024-10-12,07:27:57.000,286,11012860,12885,0,1728718076,12981.12563270999,71.57186075999925,53489.62943616001 2024-10-12,07:27:58.000,286,11012880,12965,0,1728718077,12981.10542377999,71.58595901999797,53489.66437176 2024-10-12,07:27:59.000,286,11012847,12965,0,1728718078,12981.098687469996,71.59300815000461,53489.657384640006 2024-10-12,07:28:00.000,286,11012847,13005,0,1728718079,12981.145841639991,71.58595901999797,53489.67834600001 2024-10-12,07:28:01.000,286,11012764,12645,0,1728718080,12981.07174223,71.59300815000461,53489.587513440005 2024-10-12,07:28:02.000,286,11012876,12885,0,1728718081,12981.11216009,71.60710641000333,53489.67834600001 2024-10-12,07:28:03.000,286,11012834,12645,0,1728718082,12981.10542377999,71.5295659800031,53489.69232024 2024-10-12,07:28:04.000,286,11012862,12965,0,1728718083,12981.09195116,71.55776250000054,53489.657384640006 2024-10-12,07:28:05.000,286,11012847,12805,0,1728718084,12981.07174223,71.55071337000118,53489.706294480005 2024-10-12,07:28:06.000,286,11012810,13125,0,1728718085,12981.07174223,71.5648116299999,53489.67834600001 2024-10-12,07:28:07.000,286,11012828,12925,0,1728718086,12981.03132437,71.54366424000182,53489.67135888 2024-10-12,07:28:08.000,286,11012859,12845,0,1728718087,12981.02458805999,71.55071337000118,53489.636423280004 2024-10-12,07:28:09.000,286,11012808,12645,0,1728718088,12981.02458805999,71.52251685000374,53489.706294480005 2024-10-12,07:28:10.000,286,11012819,12725,0,1728718089,12981.03132437,71.50841858999775,53489.68533312 2024-10-12,07:28:11.000,286,11012848,12605,0,1728718090,12981.01111544,71.5295659800031,53489.69930736001 2024-10-12,07:28:12.000,286,11012846,12845,0,1728718091,12980.96396126999,71.50136945999839,53489.72026872 2024-10-12,07:28:13.000,286,11012839,12925,0,1728718092,12980.98417019999,71.49432032999903,53489.706294480005 2024-10-12,07:28:14.000,286,11012889,13045,0,1728718093,12981.00437912999,71.50136945999839,53489.74123008 2024-10-12,07:28:15.000,286,11012870,12765,0,1728718094,12980.96396126999,71.50841858999775,53489.76917856 2024-10-12,07:28:16.000,286,11012814,12885,0,1728718095,12980.937016029995,71.47317294000095,53489.67834600001 2024-10-12,07:28:17.000,286,11012814,12805,0,1728718096,12980.916807099995,71.45202555000287,53489.706294480005 2024-10-12,07:28:18.000,286,11012798,12765,0,1728718097,12980.91007079,71.48022207000031,53489.73424296 2024-10-12,07:28:19.000,286,11012799,12845,0,1728718098,12980.86291661999,71.45907468000223,53489.67834600001 2024-10-12,07:28:20.000,286,11012829,12805,0,1728718099,12980.835971379995,71.45202555000287,53489.65039752001 2024-10-12,07:28:21.000,286,11012796,12765,0,1728718100,12980.82923507,71.42382902999816,53489.65039752001 2024-10-12,07:28:22.000,286,11012811,13005,0,1728718101,12980.82249875999,71.4167798999988,53489.67135888 2024-10-12,07:28:23.000,286,11012805,12605,0,1728718102,12980.775344589994,71.40973076999944,53489.6434104 2024-10-12,07:28:24.000,286,11012826,12885,0,1728718103,12980.76187196999,71.4167798999988,53489.62244904 2024-10-12,07:28:25.000,286,11012818,12885,0,1728718104,12980.748399349999,71.4167798999988,53489.66437176 2024-10-12,07:28:26.000,286,11012819,12685,0,1728718105,12980.694508869994,71.44497642000351,53489.69232024 2024-10-12,07:28:27.000,286,11012872,12845,0,1728718106,12980.694508869994,71.44497642000351,53489.6434104 2024-10-12,07:28:28.000,286,11012838,12965,0,1728718107,12980.667563629999,71.4308781600048,53489.636423280004 2024-10-12,07:28:29.000,286,11012838,12765,0,1728718108,12980.660827319989,71.38858338000136,53489.67135888 2024-10-12,07:28:30.000,286,11012814,12805,0,1728718109,12980.647354699999,71.39563251000072,53489.68533312 2024-10-12,07:28:31.000,286,11012841,13045,0,1728718110,12980.613673149994,71.4167798999988,53489.657384640006 2024-10-12,07:28:32.000,286,11012874,12885,0,1728718111,12980.566518979998,71.4308781600048,53489.601487679996 2024-10-12,07:28:33.000,286,11012830,12765,0,1728718112,12980.526101119998,71.40973076999944,53489.61546192 2024-10-12,07:28:34.000,286,11012834,12845,0,1728718113,12980.526101119998,71.4167798999988,53489.67834600001 2024-10-12,07:28:35.000,286,11012815,13085,0,1728718114,12980.478946949988,71.36038686000393,53489.61546192 2024-10-12,07:28:36.000,286,11012824,13045,0,1728718115,12980.404847539998,71.37448512000265,53489.62244904 2024-10-12,07:28:37.000,286,11012876,12605,0,1728718116,12980.404847539998,71.34628859999793,53489.60847480001 2024-10-12,07:28:38.000,286,11012820,12805,0,1728718117,12980.384638609998,71.37448512000265,53489.587513440005 2024-10-12,07:28:39.000,286,11012834,12725,0,1728718118,12980.377902300002,71.35333773000457,53489.55956496001 2024-10-12,07:28:40.000,286,11012843,12805,0,1728718119,12980.297066580002,71.39563251000072,53489.587513440005 2024-10-12,07:28:41.000,286,11012805,12605,0,1728718120,12980.249912409992,71.381534250002,53489.55956496001 2024-10-12,07:28:42.000,286,11012899,12765,0,1728718121,12980.222967169997,71.40268164000008,53489.5735392 2024-10-12,07:28:43.000,286,11012810,12685,0,1728718122,12980.169076689992,71.39563251000072,53489.58052632001 2024-10-12,07:28:44.000,286,11012869,12885,0,1728718123,12980.182549309997,71.38858338000136,53489.55956496001 2024-10-12,07:28:45.000,286,11012831,12605,0,1728718124,12980.142131449997,71.381534250002,53489.5735392 2024-10-12,07:28:46.000,286,11012855,12845,0,1728718125,12980.088240969992,71.36743599000329,53489.5735392 2024-10-12,07:28:47.000,286,11012875,13005,0,1728718126,12980.094977280001,71.39563251000072,53489.55257784 2024-10-12,07:28:48.000,286,11012818,12885,0,1728718127,12980.068032039992,71.381534250002,53489.538603600005 2024-10-12,07:28:49.000,286,11012857,12805,0,1728718128,12980.061295729996,71.37448512000265,53489.52462936 2024-10-12,07:28:50.000,286,11012831,12965,0,1728718129,12979.980460009996,71.33923946999857,53489.47571952 2024-10-12,07:28:51.000,286,11012850,12845,0,1728718130,12979.987196319991,71.33923946999857,53489.49668088 2024-10-12,07:28:52.000,286,11012840,13005,0,1728718131,12979.919833219996,71.37448512000265,53489.44078392001 2024-10-12,07:28:53.000,286,11012797,12725,0,1728718132,12979.899624289996,71.40973076999944,53489.45475816 2024-10-12,07:28:54.000,286,11012831,12765,0,1728718133,12979.899624289996,71.40268164000008,53489.433796799996 2024-10-12,07:28:55.000,286,11012809,12725,0,1728718134,12979.85247012,71.36743599000329,53489.44777104 2024-10-12,07:28:56.000,286,11012818,12725,0,1728718135,12979.83226119,71.36743599000329,53489.44777104 2024-10-12,07:28:57.000,286,11012830,12965,0,1728718136,12979.88615166999,71.38858338000136,53489.42680968 2024-10-12,07:28:58.000,286,11012815,12805,0,1728718137,12979.78510701999,71.35333773000457,53489.48270664001 2024-10-12,07:28:59.000,286,11012935,12925,0,1728718138,12979.72448022999,71.35333773000457,53489.419822560005 2024-10-12,07:29:00.000,286,11012827,12965,0,1728718139,12979.71100761,71.36743599000329,53489.3988612 2024-10-12,07:29:01.000,286,11012814,13165,0,1728718140,12979.68406236999,71.40268164000008,53489.37789984 2024-10-12,07:29:02.000,286,11012839,13005,0,1728718141,12979.697534989995,71.36038686000393,53489.35693848 2024-10-12,07:29:03.000,286,11012842,12685,0,1728718142,12979.65038082,71.36038686000393,53489.36392560001 2024-10-12,07:29:04.000,286,11012851,12605,0,1728718143,12979.60996296,71.38858338000136,53489.34995136 2024-10-12,07:29:05.000,286,11012815,12885,0,1728718144,12979.616699269995,71.36743599000329,53489.34296424001 2024-10-12,07:29:06.000,286,11012851,12965,0,1728718145,12979.58975403,71.35333773000457,53489.32899 2024-10-12,07:29:07.000,286,11012846,12765,0,1728718146,12979.58975403,71.33923946999857,53489.31501576001 2024-10-12,07:29:08.000,286,11012824,13005,0,1728718147,12979.576281409994,71.35333773000457,53489.266105919996 2024-10-12,07:29:09.000,286,11012861,12965,0,1728718148,12979.52239092999,71.381534250002,53489.30802864 2024-10-12,07:29:10.000,286,11012814,13085,0,1728718149,12979.52239092999,71.34628859999793,53489.27309304001 2024-10-12,07:29:11.000,286,11012797,13125,0,1728718150,12979.495445689994,71.381534250002,53489.28706728 2024-10-12,07:29:12.000,286,11012842,13085,0,1728718151,12979.515654619994,71.381534250002,53489.2591188 2024-10-12,07:29:13.000,286,11012814,12405,0,1728718152,12979.448291519999,71.36038686000393,53489.19623472001 2024-10-12,07:29:14.000,286,11012857,13045,0,1728718153,12979.421346279989,71.37448512000265,53489.23117032 2024-10-12,07:29:15.000,286,11012858,12925,0,1728718154,12979.414609969994,71.34628859999793,53489.23117032 2024-10-12,07:29:16.000,286,11012818,12965,0,1728718155,12979.401137349989,71.32514120999986,53489.18226048 2024-10-12,07:29:17.000,286,11012863,12925,0,1728718156,12979.380928419989,71.36743599000329,53489.1892476 2024-10-12,07:29:18.000,286,11012825,13005,0,1728718157,12979.353983179994,71.4167798999988,53489.17527336001 2024-10-12,07:29:19.000,286,11012841,12925,0,1728718158,12979.353983179994,71.36743599000329,53489.14033776 2024-10-12,07:29:20.000,286,11012811,12725,0,1728718159,12979.313565319993,71.37448512000265,53489.14732488001 2024-10-12,07:29:21.000,286,11012826,12805,0,1728718160,12979.300092699988,71.40268164000008,53489.1193764 2024-10-12,07:29:22.000,286,11012819,12725,0,1728718161,12979.300092699988,71.38858338000136,53489.18226048 2024-10-12,07:29:23.000,286,11012849,12605,0,1728718162,12979.293356389993,71.39563251000072,53489.12636352001 2024-10-12,07:29:24.000,286,11012852,12685,0,1728718163,12979.266411149998,71.43792729000415,53489.12636352001 2024-10-12,07:29:25.000,286,11012844,12765,0,1728718164,12979.246202219998,71.40268164000008,53489.1193764 2024-10-12,07:29:26.000,286,11012845,12885,0,1728718165,12979.246202219998,71.4308781600048,53489.09142792 2024-10-12,07:29:27.000,286,11012842,12965,0,1728718166,12979.239465909988,71.40973076999944,53489.09142792 2024-10-12,07:29:28.000,286,11012846,12845,0,1728718167,12979.219256979988,71.40268164000008,53489.10540216001 2024-10-12,07:29:29.000,286,11012806,12925,0,1728718168,12979.192311739993,71.4308781600048,53489.10540216001 2024-10-12,07:29:30.000,286,11012826,12765,0,1728718169,12979.199048050003,71.42382902999816,53489.06347944 2024-10-12,07:29:31.000,286,11012865,12805,0,1728718170,12979.158630190002,71.44497642000351,53489.04251808 2024-10-12,07:29:32.000,286,11012843,12845,0,1728718171,12979.151893879993,71.46612381000159,53489.00758248001 2024-10-12,07:29:33.000,286,11012830,13165,0,1728718172,12979.124948639997,71.46612381000159,53489.00059536 2024-10-12,07:29:34.000,286,11012816,12765,0,1728718173,12979.124948639997,71.50841858999775,53489.00758248001 2024-10-12,07:29:35.000,286,11012791,12885,0,1728718174,12979.124948639997,71.49432032999903,53489.02155672 2024-10-12,07:29:36.000,286,11012863,12805,0,1728718175,12979.084530779997,71.50841858999775,53488.97963400001 2024-10-12,07:29:37.000,286,11012819,12805,0,1728718176,12979.111476019993,71.47317294000095,53489.0145696 2024-10-12,07:29:38.000,286,11012786,12885,0,1728718177,12979.104739709997,71.46612381000159,53488.930724159996 2024-10-12,07:29:39.000,286,11012801,12765,0,1728718178,12979.104739709997,71.51546772000438,53488.97264688 2024-10-12,07:29:40.000,286,11012805,12965,0,1728718179,12979.098003400002,71.51546772000438,53489.0145696 2024-10-12,07:29:41.000,286,11012895,12765,0,1728718180,12979.064321849997,71.51546772000438,53488.93771128001 2024-10-12,07:29:42.000,286,11012819,13205,0,1728718181,12979.064321849997,71.55776250000054,53488.916749920005 2024-10-12,07:29:43.000,286,11012850,12725,0,1728718182,12979.064321849997,71.55776250000054,53488.90277568 2024-10-12,07:29:44.000,286,11012804,12765,0,1728718183,12979.017167680002,71.55776250000054,53488.88181432 2024-10-12,07:29:45.000,286,11012781,12525,0,1728718184,12979.030640299992,71.60005728000397,53488.89578856 2024-10-12,07:29:46.000,286,11012843,13005,0,1728718185,12978.996958750002,71.5648116299999,53488.84687872 2024-10-12,07:29:47.000,286,11012803,12885,0,1728718186,12979.010431369992,71.55776250000054,53488.85386584 2024-10-12,07:29:48.000,286,11012811,13245,0,1728718187,12979.050849229992,71.5648116299999,53488.85386584 2024-10-12,07:29:49.000,286,11012878,12845,0,1728718188,12978.983486129997,71.58595901999797,53488.86085296001 2024-10-12,07:29:50.000,286,11012859,12645,0,1728718189,12979.017167680002,71.58595901999797,53488.77002040001 2024-10-12,07:29:51.000,286,11012850,13085,0,1728718190,12979.017167680002,71.57186075999925,53488.84687872 2024-10-12,07:29:52.000,286,11012812,12965,0,1728718191,12979.030640299992,71.59300815000461,53488.818930240006 2024-10-12,07:29:53.000,286,11012834,13045,0,1728718192,12979.023903989997,71.61415554000268,53488.77002040001 2024-10-12,07:29:54.000,286,11012796,12845,0,1728718193,12979.003695059997,71.63530293000076,53488.763033279996 2024-10-12,07:29:55.000,286,11012855,12845,0,1728718194,12978.990222439992,71.63530293000076,53488.700149200005 2024-10-12,07:29:56.000,286,11012859,13045,0,1728718195,12978.990222439992,71.68464684000355,53488.763033279996 2024-10-12,07:29:57.000,286,11012889,12765,0,1728718196,12978.990222439992,71.69874510000227,53488.70713632 2024-10-12,07:29:58.000,286,11012827,12925,0,1728718197,12978.976749820002,71.67054858000483,53488.67220072001 2024-10-12,07:29:59.000,286,11012825,12965,0,1728718198,12978.970013509992,71.67759771000419,53488.6652136 2024-10-12,07:30:00.000,286,11012810,12965,0,1728718199,12978.970013509992,71.69874510000227,53488.69316208001 2024-10-12,07:30:01.000,286,11012830,12925,0,1728718200,12979.003695059997,71.70579423000163,53488.67220072001 2024-10-12,07:30:02.000,286,11012836,12925,0,1728718201,12978.970013509992,71.69169597000291,53488.64425224001 2024-10-12,07:30:03.000,286,11012838,12965,0,1728718202,12978.976749820002,71.70579423000163,53488.62329088001 2024-10-12,07:30:04.000,286,11012855,12845,0,1728718203,12978.983486129997,71.71284336000099,53488.54643256 2024-10-12,07:30:05.000,286,11012831,12925,0,1728718204,12978.990222439992,71.70579423000163,53488.630278000004 2024-10-12,07:30:06.000,286,11012855,12965,0,1728718205,12979.003695059997,71.7269416199997,53488.595342399996 2024-10-12,07:30:07.000,286,11012868,12965,0,1728718206,12979.017167680002,71.71284336000099,53488.595342399996 2024-10-12,07:30:08.000,286,11012854,12965,0,1728718207,12978.990222439992,71.71989249000035,53488.54643256 2024-10-12,07:30:09.000,286,11012864,12925,0,1728718208,12979.017167680002,71.74103987999843,53488.57438104001 2024-10-12,07:30:10.000,286,11012820,12845,0,1728718209,12979.050849229992,71.74808900999778,53488.532458320005 2024-10-12,07:30:11.000,286,11012809,13205,0,1728718210,12979.030640299992,71.74808900999778,53488.532458320005 2024-10-12,07:30:12.000,286,11012825,13125,0,1728718211,12979.064321849997,71.76218727000378,53488.462587120004 2024-10-12,07:30:13.000,286,11012853,12685,0,1728718212,12979.050849229992,71.76923640000314,53488.40669016001 2024-10-12,07:30:14.000,286,11012863,13085,0,1728718213,12979.030640299992,71.75513814000442,53488.427651519996 2024-10-12,07:30:15.000,286,11012831,12965,0,1728718214,12979.077794470002,71.75513814000442,53488.43463864001 2024-10-12,07:30:16.000,286,11012879,13045,0,1728718215,12979.064321849997,71.78333466000186,53488.462587120004 2024-10-12,07:30:17.000,286,11012802,12805,0,1728718216,12979.084530779997,71.78333466000186,53488.44861288 2024-10-12,07:30:18.000,286,11012857,12645,0,1728718217,12979.151893879993,71.76218727000378,53488.4206644 2024-10-12,07:30:19.000,286,11012855,12885,0,1728718218,12979.158630190002,71.7762855300025,53488.46957424 2024-10-12,07:30:20.000,286,11012859,13125,0,1728718219,12979.172102809993,71.76923640000314,53488.39970304 2024-10-12,07:30:21.000,286,11012869,12765,0,1728718220,12979.172102809993,71.7762855300025,53488.40669016001 2024-10-12,07:30:22.000,286,11012795,12805,0,1728718221,12979.151893879993,71.76218727000378,53488.38572880001 2024-10-12,07:30:23.000,286,11012828,12725,0,1728718222,12979.172102809993,71.76218727000378,53488.39271592 2024-10-12,07:30:24.000,286,11012853,13005,0,1728718223,12979.172102809993,71.74808900999778,53488.35778032001 2024-10-12,07:30:25.000,286,11012850,12645,0,1728718224,12979.185575429998,71.74103987999843,53488.30188336 2024-10-12,07:30:26.000,286,11012839,12885,0,1728718225,12979.172102809993,71.75513814000442,53488.294896240004 2024-10-12,07:30:27.000,286,11012832,13085,0,1728718226,12979.172102809993,71.76218727000378,53488.294896240004 2024-10-12,07:30:28.000,286,11012820,12965,0,1728718227,12979.178839120003,71.73399074999907,53488.245986400005 2024-10-12,07:30:29.000,286,11012861,12805,0,1728718228,12979.205784359998,71.73399074999907,53488.21803792001 2024-10-12,07:30:30.000,286,11012883,12845,0,1728718229,12979.273147459993,71.75513814000442,53488.259960639996 2024-10-12,07:30:31.000,286,11012863,12805,0,1728718230,12979.273147459993,71.71284336000099,53488.22502504 2024-10-12,07:30:32.000,286,11012818,12965,0,1728718231,12979.273147459993,71.71284336000099,53488.20406368 2024-10-12,07:30:33.000,286,11012913,12725,0,1728718232,12979.279883769988,71.69874510000227,53488.197076560005 2024-10-12,07:30:34.000,286,11012886,13005,0,1728718233,12979.266411149998,71.73399074999907,53488.2110508 2024-10-12,07:30:35.000,286,11012805,12725,0,1728718234,12979.300092699988,71.67054858000483,53488.1761152 2024-10-12,07:30:36.000,286,11012837,12605,0,1728718235,12979.300092699988,71.69874510000227,53488.197076560005 2024-10-12,07:30:37.000,286,11012849,12605,0,1728718236,12979.300092699988,71.67054858000483,53488.16214096 2024-10-12,07:30:38.000,286,11012871,12645,0,1728718237,12979.360719489989,71.69169597000291,53488.148166720006 2024-10-12,07:30:39.000,286,11012803,12925,0,1728718238,12979.340510559989,71.67759771000419,53488.13419248 2024-10-12,07:30:40.000,286,11012864,12885,0,1728718239,12979.327037939998,71.67054858000483,53488.15515384 2024-10-12,07:30:41.000,286,11012892,12965,0,1728718240,12979.387664729999,71.65645031999884,53488.11323112 2024-10-12,07:30:42.000,286,11012881,12965,0,1728718241,12979.428082589999,71.67759771000419,53488.078295520005 2024-10-12,07:30:43.000,286,11012824,12525,0,1728718242,12979.434818899994,71.67759771000419,53488.07130840001 2024-10-12,07:30:44.000,286,11012821,12965,0,1728718243,12979.434818899994,71.64235206000012,53488.06432128 2024-10-12,07:30:45.000,286,11012851,12805,0,1728718244,12979.448291519999,71.70579423000163,53488.092269759996 2024-10-12,07:30:46.000,286,11012863,12685,0,1728718245,12979.48197306999,71.69169597000291,53488.05733416 2024-10-12,07:30:47.000,286,11012870,13205,0,1728718246,12979.46176413999,71.64235206000012,53488.05034704001 2024-10-12,07:30:48.000,286,11012908,12685,0,1728718247,12979.52239092999,71.68464684000355,53488.04335992 2024-10-12,07:30:49.000,286,11012874,13125,0,1728718248,12979.495445689994,71.68464684000355,53488.06432128 2024-10-12,07:30:50.000,286,11012810,12885,0,1728718249,12979.535863549994,71.71989249000035,53488.029385680005 2024-10-12,07:30:51.000,286,11012872,13045,0,1728718250,12979.54933617,71.69169597000291,53488.01541144 2024-10-12,07:30:52.000,286,11012857,12725,0,1728718251,12979.56280878999,71.67054858000483,53487.99445008 2024-10-12,07:30:53.000,286,11012863,12965,0,1728718252,12979.556072479994,71.71989249000035,53488.00842432 2024-10-12,07:30:54.000,286,11012840,12885,0,1728718253,12979.60322664999,71.68464684000355,53487.97348872001 2024-10-12,07:30:55.000,286,11012849,12885,0,1728718254,12979.65038082,71.65645031999884,53488.00143720001 2024-10-12,07:30:56.000,286,11012892,12725,0,1728718255,12979.62343557999,71.69169597000291,53487.94554024 2024-10-12,07:30:57.000,286,11012851,12925,0,1728718256,12979.66385343999,71.67054858000483,53487.959514480004 2024-10-12,07:30:58.000,286,11012856,13005,0,1728718257,12979.68406236999,71.69874510000227,53487.93156600001 2024-10-12,07:30:59.000,286,11012861,13005,0,1728718258,12979.70427129999,71.71989249000035,53487.94554024 2024-10-12,07:31:00.000,286,11012887,12925,0,1728718259,12979.717743919995,71.69169597000291,53487.910604640005 2024-10-12,07:31:01.000,286,11012853,12805,0,1728718260,12979.75142547,71.71989249000035,53487.99445008 2024-10-12,07:31:02.000,286,11012837,12965,0,1728718261,12979.74468915999,71.73399074999907,53487.959514480004 2024-10-12,07:31:03.000,286,11012853,12805,0,1728718262,12979.78510701999,71.7269416199997,53487.95252736001 2024-10-12,07:31:04.000,286,11012854,12605,0,1728718263,12979.82552487999,71.74103987999843,53487.95252736001 2024-10-12,07:31:05.000,286,11012821,12845,0,1728718264,12979.82552487999,71.74808900999778,53487.93855312 2024-10-12,07:31:06.000,286,11012884,12885,0,1728718265,12979.83226119,71.74103987999843,53487.93855312 2024-10-12,07:31:07.000,286,11012840,12765,0,1728718266,12979.84573380999,71.76923640000314,53487.93855312 2024-10-12,07:31:08.000,286,11012853,12565,0,1728718267,12979.85247012,71.76923640000314,53487.90361752001 2024-10-12,07:31:09.000,286,11012851,13005,0,1728718268,12979.87267905,71.7269416199997,53487.88265616001 2024-10-12,07:31:10.000,286,11012852,12805,0,1728718269,12979.88615166999,71.78333466000186,53487.861694800005 2024-10-12,07:31:11.000,286,11012849,12965,0,1728718270,12979.899624289996,71.75513814000442,53487.8966304 2024-10-12,07:31:12.000,286,11012807,13045,0,1728718271,12979.926569529991,71.7762855300025,53487.90361752001 2024-10-12,07:31:13.000,286,11012855,12805,0,1728718272,12979.91309691,71.83267857000465,53487.8966304 2024-10-12,07:31:14.000,286,11012802,12885,0,1728718273,12979.960251079996,71.79743292000057,53487.910604640005 2024-10-12,07:31:15.000,286,11012845,12925,0,1728718274,12980.000668939996,71.839727700004,53487.87566904 2024-10-12,07:31:16.000,286,11012894,13045,0,1728718275,12979.993932630001,71.82562943999801,53487.93855312 2024-10-12,07:31:17.000,286,11012856,12965,0,1728718276,12980.000668939996,71.82562943999801,53487.85470768001 2024-10-12,07:31:18.000,286,11012840,12765,0,1728718277,12980.041086799996,71.86087509000208,53487.90361752001 2024-10-12,07:31:19.000,286,11012889,12765,0,1728718278,12980.027614179991,71.86792422000144,53487.85470768001 2024-10-12,07:31:20.000,286,11012866,12565,0,1728718279,12980.074768350001,71.8749733500008,53487.81977208 2024-10-12,07:31:21.000,286,11012848,12965,0,1728718280,12980.081504659996,71.88202248000016,53487.88964328 2024-10-12,07:31:22.000,286,11012843,12765,0,1728718281,12980.094977280001,71.8749733500008,53487.80579784001 2024-10-12,07:31:23.000,286,11012846,12885,0,1728718282,12980.108449899992,71.93841552000231,53487.79881072 2024-10-12,07:31:24.000,286,11012854,12965,0,1728718283,12980.115186210001,71.94546465000167,53487.85470768001 2024-10-12,07:31:25.000,286,11012872,12885,0,1728718284,12980.101713589997,71.95251378000103,53487.8267592 2024-10-12,07:31:26.000,286,11012888,12565,0,1728718285,12980.135395140001,71.93841552000231,53487.83374632001 2024-10-12,07:31:27.000,286,11012871,12965,0,1728718286,12980.142131449997,71.95251378000103,53487.85470768001 2024-10-12,07:31:28.000,286,11012830,12845,0,1728718287,12980.128658829992,71.92431726000359,53487.81977208 2024-10-12,07:31:29.000,286,11012848,12645,0,1728718288,12980.155604070002,71.94546465000167,53487.84772056 2024-10-12,07:31:30.000,286,11012833,12965,0,1728718289,12980.182549309997,71.9736611699991,53487.77086224 2024-10-12,07:31:31.000,286,11012892,12885,0,1728718290,12980.182549309997,71.98071029999846,53487.78483648001 2024-10-12,07:31:32.000,286,11012815,12965,0,1728718291,12980.216230860002,71.98775942999782,53487.791823600004 2024-10-12,07:31:33.000,286,11012857,12805,0,1728718292,12980.243176099997,72.00185769000382,53487.77086224 2024-10-12,07:31:34.000,286,11012879,13045,0,1728718293,12980.229703479992,71.99480856000446,53487.81977208 2024-10-12,07:31:35.000,286,11012894,12685,0,1728718294,12980.249912409992,71.98775942999782,53487.73592664001 2024-10-12,07:31:36.000,286,11012871,12645,0,1728718295,12980.276857650002,72.0230050800019,53487.78483648001 2024-10-12,07:31:37.000,286,11012882,12725,0,1728718296,12980.303802889997,72.01595595000254,53487.7219524 2024-10-12,07:31:38.000,286,11012906,12605,0,1728718297,12980.317275510002,72.0230050800019,53487.72893952 2024-10-12,07:31:39.000,286,11012820,12965,0,1728718298,12980.350957059993,72.03005421000125,53487.7219524 2024-10-12,07:31:40.000,286,11012934,12605,0,1728718299,12980.377902300002,72.03710334000061,53487.71496528001 2024-10-12,07:31:41.000,286,11012890,12685,0,1728718300,12980.425056469998,72.06529985999805,53487.79881072 2024-10-12,07:31:42.000,286,11012824,12725,0,1728718301,12980.438529089988,72.05120159999933,53487.742913760005 2024-10-12,07:31:43.000,286,11012859,12885,0,1728718302,12980.505892189998,72.06529985999805,53487.7219524 2024-10-12,07:31:44.000,286,11012872,13165,0,1728718303,12980.512628499993,72.05825072999869,53487.76387512001 2024-10-12,07:31:45.000,286,11012913,12605,0,1728718304,12980.546310049998,72.06529985999805,53487.694003920005 2024-10-12,07:31:46.000,286,11012872,12805,0,1728718305,12980.627145769999,72.07234899000468,53487.742913760005 2024-10-12,07:31:47.000,286,11012917,12605,0,1728718306,12980.647354699999,72.10054551000212,53487.7219524 2024-10-12,07:31:48.000,286,11012845,13005,0,1728718307,12980.68103624999,72.10054551000212,53487.67304256 2024-10-12,07:31:49.000,286,11012831,12765,0,1728718308,12980.694508869994,72.12874202999956,53487.71496528001 2024-10-12,07:31:50.000,286,11012902,13005,0,1728718309,12980.748399349999,72.12874202999956,53487.6520812 2024-10-12,07:31:51.000,286,11012874,12965,0,1728718310,12980.795553519994,72.12874202999956,53487.71496528001 2024-10-12,07:31:52.000,286,11012866,12925,0,1728718311,12980.849444,72.12874202999956,53487.72893952 2024-10-12,07:31:53.000,286,11012881,12685,0,1728718312,12980.93027972,72.16398768000363,53487.68701680001 2024-10-12,07:31:54.000,286,11012866,12645,0,1728718313,12980.96396126999,72.20628245999978,53487.70797816 2024-10-12,07:31:55.000,286,11012881,12805,0,1728718314,12981.017851749995,72.2203807199985,53487.68701680001 2024-10-12,07:31:56.000,286,11012836,12845,0,1728718315,12981.11216009,72.1851350700017,53487.71496528001 2024-10-12,07:31:57.000,286,11012905,12765,0,1728718316,12981.145841639991,72.2203807199985,53487.70099104 2024-10-12,07:31:58.000,286,11012842,12605,0,1728718317,12981.213204740001,72.24857724000321,53487.76387512001 2024-10-12,07:31:59.000,286,11012833,13045,0,1728718318,12981.287304149992,72.24152811000386,53487.76387512001 2024-10-12,07:32:00.000,286,11012857,13125,0,1728718319,12981.327722009992,72.25562637000257,53487.71496528001 2024-10-12,07:32:01.000,286,11012895,12765,0,1728718320,12981.374876180002,72.26267550000193,53487.742913760005 2024-10-12,07:32:02.000,286,11012844,12925,0,1728718321,12981.496129760002,72.26267550000193,53487.756887999996 2024-10-12,07:32:03.000,286,11012904,12565,0,1728718322,12981.516338690002,72.29792114999873,53487.76387512001 2024-10-12,07:32:04.000,286,11012856,12845,0,1728718323,12981.583701789998,72.31906854000408,53487.742913760005 2024-10-12,07:32:05.000,286,11012868,12845,0,1728718324,12981.678010129988,72.29792114999873,53487.756887999996 2024-10-12,07:32:06.000,286,11012845,12965,0,1728718325,12981.738636919988,72.31906854000408,53487.80579784001 2024-10-12,07:32:07.000,286,11012848,12765,0,1728718326,12981.758845849989,72.34726506000152,53487.756887999996 2024-10-12,07:32:08.000,286,11012853,12645,0,1728718327,12981.859890499989,72.35431419000088,53487.79881072 2024-10-12,07:32:09.000,286,11012842,12805,0,1728718328,12981.933989909994,72.34021593000216,53487.84073344 2024-10-12,07:32:10.000,286,11012873,13245,0,1728718329,12981.98788039,72.34726506000152,53487.861694800005 2024-10-12,07:32:11.000,286,11012861,12685,0,1728718330,12982.06871611,72.3684124499996,53487.84073344 2024-10-12,07:32:12.000,286,11012843,12765,0,1728718331,12982.10913397,72.34726506000152,53487.86868192 2024-10-12,07:32:13.000,286,11012864,12765,0,1728718332,12982.16302444999,72.36136332000024,53487.8966304 2024-10-12,07:32:14.000,286,11012828,12765,0,1728718333,12982.21017862,72.35431419000088,53487.924578879996 2024-10-12,07:32:15.000,286,11012870,12965,0,1728718334,12982.25059648,72.39660897000431,53487.93156600001 2024-10-12,07:32:16.000,286,11012855,12845,0,1728718335,12982.27080541,72.3684124499996,53487.94554024 2024-10-12,07:32:17.000,286,11012853,12885,0,1728718336,12982.37185006,72.38251070999831,53487.93156600001 2024-10-12,07:32:18.000,286,11012850,12725,0,1728718337,12982.398795299996,72.36136332000024,53487.980475840006 2024-10-12,07:32:19.000,286,11012843,13085,0,1728718338,12982.405531609991,72.36136332000024,53488.00842432 2024-10-12,07:32:20.000,286,11012842,12765,0,1728718339,12982.472894710001,72.3684124499996,53487.99445008 2024-10-12,07:32:21.000,286,11012838,12845,0,1728718340,12982.526785189992,72.39660897000431,53488.02239856001 2024-10-12,07:32:22.000,286,11012812,12805,0,1728718341,12982.560466739997,72.41070723000303,53488.04335992 2024-10-12,07:32:23.000,286,11012840,12765,0,1728718342,12982.580675669997,72.41775636000239,53488.04335992 2024-10-12,07:32:24.000,286,11012840,12845,0,1728718343,12982.641302459997,72.38955983999767,53488.04335992 2024-10-12,07:32:25.000,286,11012825,12885,0,1728718344,12982.661511389997,72.40365810000367,53488.05733416 2024-10-12,07:32:26.000,286,11012824,12725,0,1728718345,12982.668247699992,72.38251070999831,53488.04335992 2024-10-12,07:32:27.000,286,11012844,12965,0,1728718346,12982.722138179997,72.41775636000239,53488.106244 2024-10-12,07:32:28.000,286,11012878,12485,0,1728718347,12982.735610800002,72.44595287999982,53488.078295520005 2024-10-12,07:32:29.000,286,11012828,12925,0,1728718348,12982.728874489992,72.41775636000239,53488.02239856001 2024-10-12,07:32:30.000,286,11012846,12765,0,1728718349,12982.722138179997,72.4318546200011,53488.078295520005 2024-10-12,07:32:31.000,286,11012814,12805,0,1728718350,12982.749083419993,72.40365810000367,53488.127205360004 2024-10-12,07:32:32.000,286,11012823,12885,0,1728718351,12982.789501279993,72.38955983999767,53488.127205360004 2024-10-12,07:32:33.000,286,11012870,12525,0,1728718352,12982.829919139993,72.34021593000216,53488.106244 2024-10-12,07:32:34.000,286,11012836,12645,0,1728718353,12982.836655450003,72.34021593000216,53488.127205360004 2024-10-12,07:32:35.000,286,11012850,12965,0,1728718354,12982.836655450003,72.3684124499996,53488.12021824001 2024-10-12,07:32:36.000,286,11012840,12685,0,1728718355,12982.816446520003,72.3331668000028,53488.12021824001 2024-10-12,07:32:37.000,286,11012782,12725,0,1728718356,12982.843391759998,72.29792114999873,53488.127205360004 2024-10-12,07:32:38.000,286,11012839,12845,0,1728718357,12982.883809619998,72.34021593000216,53488.12021824001 2024-10-12,07:32:39.000,286,11012792,12965,0,1728718358,12982.910754859993,72.31201941000472,53488.12021824001 2024-10-12,07:32:40.000,286,11012844,13045,0,1728718359,12982.904018549998,72.31201941000472,53488.148166720006 2024-10-12,07:32:41.000,286,11012851,12645,0,1728718360,12982.924227479998,72.30497027999809,53488.20406368 2024-10-12,07:32:42.000,286,11012822,12885,0,1728718361,12982.910754859993,72.29087201999937,53488.12021824001 2024-10-12,07:32:43.000,286,11012826,12765,0,1728718362,12982.897282239988,72.31201941000472,53488.13419248 2024-10-12,07:32:44.000,286,11012826,12725,0,1728718363,12982.944436409998,72.22742984999786,53488.14117960001 2024-10-12,07:32:45.000,286,11012839,13125,0,1728718364,12982.964645339998,72.21333158999914,53488.1761152 2024-10-12,07:32:46.000,286,11012834,13005,0,1728718365,12982.944436409998,72.22742984999786,53488.13419248 2024-10-12,07:32:47.000,286,11012803,12765,0,1728718366,12982.957909029989,72.21333158999914,53488.16214096 2024-10-12,07:32:48.000,286,11012849,12965,0,1728718367,12982.971381649993,72.19218420000107,53488.09925688001 2024-10-12,07:32:49.000,286,11012820,12605,0,1728718368,12982.991590579993,72.17808594000235,53488.15515384 2024-10-12,07:32:50.000,286,11012834,12605,0,1728718369,12983.038744749989,72.1851350700017,53488.13419248 2024-10-12,07:32:51.000,286,11012836,12765,0,1728718370,12983.038744749989,72.16398768000363,53488.127205360004 2024-10-12,07:32:52.000,286,11012830,12685,0,1728718371,12983.045481059999,72.12874202999956,53488.16214096 2024-10-12,07:32:53.000,286,11012816,12605,0,1728718372,12983.079162609989,72.14284028999828,53488.16214096 2024-10-12,07:32:54.000,286,11012836,12685,0,1728718373,12983.058953679989,72.10054551000212,53488.16214096 2024-10-12,07:32:55.000,286,11012799,13045,0,1728718374,12983.065689989999,72.07234899000468,53488.19008944001 2024-10-12,07:32:56.000,286,11012871,12605,0,1728718375,12983.106107849999,72.06529985999805,53488.15515384 2024-10-12,07:32:57.000,286,11012864,13005,0,1728718376,12983.099371539989,72.09349638000276,53488.148166720006 2024-10-12,07:32:58.000,286,11012819,12805,0,1728718377,12983.11958046999,72.07939812000404,53488.148166720006 2024-10-12,07:32:59.000,286,11012829,12965,0,1728718378,12983.11958046999,72.05120159999933,53488.16912808001 2024-10-12,07:33:00.000,286,11012818,12765,0,1728718379,12983.153262019994,72.0230050800019,53488.148166720006 2024-10-12,07:33:01.000,286,11012867,12965,0,1728718380,12983.18020725999,72.03710334000061,53488.15515384 2024-10-12,07:33:02.000,286,11012885,12845,0,1728718381,12983.15999832999,72.0230050800019,53488.12021824001 2024-10-12,07:33:03.000,286,11012826,12845,0,1728718382,12983.15999832999,71.98071029999846,53488.12021824001 2024-10-12,07:33:04.000,286,11012850,12765,0,1728718383,12983.166734639999,71.93841552000231,53488.1761152 2024-10-12,07:33:05.000,286,11012834,12685,0,1728718384,12983.18694357,71.93841552000231,53488.14117960001 2024-10-12,07:33:06.000,286,11012831,12845,0,1728718385,12983.24757036,71.93136639000295,53488.106244 2024-10-12,07:33:07.000,286,11012871,13085,0,1728718386,12983.213888809994,71.90316986999824,53488.12021824001 2024-10-12,07:33:08.000,286,11012862,12805,0,1728718387,12983.24757036,71.91726813000423,53488.127205360004 2024-10-12,07:33:09.000,286,11012829,13005,0,1728718388,12983.28798822,71.8749733500008,53488.12021824001 2024-10-12,07:33:10.000,286,11012898,12805,0,1728718389,12983.26104297999,71.86792422000144,53488.11323112 2024-10-12,07:33:11.000,286,11012842,12965,0,1728718390,12983.28798822,71.839727700004,53488.09925688001 2024-10-12,07:33:12.000,286,11012808,12925,0,1728718391,12983.30819715,71.84677683000336,53488.09925688001 2024-10-12,07:33:13.000,286,11012908,12765,0,1728718392,12983.34187869999,71.83267857000465,53488.14117960001 2024-10-12,07:33:14.000,286,11012870,12885,0,1728718393,12983.28798822,71.84677683000336,53488.11323112 2024-10-12,07:33:15.000,286,11012868,12925,0,1728718394,12983.30819715,71.81858030999865,53488.15515384 2024-10-12,07:33:16.000,286,11012840,12925,0,1728718395,12983.32166976999,71.80448204999993,53488.15515384 2024-10-12,07:33:17.000,286,11012819,12725,0,1728718396,12983.36208762999,71.81858030999865,53488.15515384 2024-10-12,07:33:18.000,286,11012806,12885,0,1728718397,12983.36208762999,71.76923640000314,53488.148166720006 2024-10-12,07:33:19.000,286,11012822,12805,0,1728718398,12983.36208762999,71.74103987999843,53488.16214096 2024-10-12,07:33:20.000,286,11012851,12885,0,1728718399,12983.36882394,71.74808900999778,53488.16912808001 2024-10-12,07:33:21.000,286,11012857,13045,0,1728718400,12983.4092418,71.74103987999843,53488.1761152 2024-10-12,07:33:22.000,286,11012850,12725,0,1728718401,12983.44292334999,71.69874510000227,53488.16912808001 2024-10-12,07:33:23.000,286,11012838,12885,0,1728718402,12983.436187039995,71.7269416199997,53488.18310232 2024-10-12,07:33:24.000,286,11012893,12765,0,1728718403,12983.49007752,71.7269416199997,53488.2110508 2024-10-12,07:33:25.000,286,11012854,12925,0,1728718404,12983.49007752,71.69874510000227,53488.197076560005 2024-10-12,07:33:26.000,286,11012841,12965,0,1728718405,12983.46986859,71.71284336000099,53488.20406368 2024-10-12,07:33:27.000,286,11012846,12965,0,1728718406,12983.517022759996,71.67759771000419,53488.19008944001 2024-10-12,07:33:28.000,286,11012865,12605,0,1728718407,12983.54396799999,71.67759771000419,53488.20406368 2024-10-12,07:33:29.000,286,11012861,12965,0,1728718408,12983.54396799999,71.71284336000099,53488.21803792001 2024-10-12,07:33:30.000,286,11012867,12725,0,1728718409,12983.577649549996,71.68464684000355,53488.26694776001 2024-10-12,07:33:31.000,286,11012851,13125,0,1728718410,12983.57091324,71.67054858000483,53488.23201216 2024-10-12,07:33:32.000,286,11012836,12845,0,1728718411,12983.604594789991,71.65645031999884,53488.28790912001 2024-10-12,07:33:33.000,286,11012882,12605,0,1728718412,12983.624803719991,71.69169597000291,53488.294896240004 2024-10-12,07:33:34.000,286,11012887,12765,0,1728718413,12983.638276339996,71.64235206000012,53488.280922 2024-10-12,07:33:35.000,286,11012868,12725,0,1728718414,12983.6113311,71.68464684000355,53488.294896240004 2024-10-12,07:33:36.000,286,11012816,12765,0,1728718415,12983.658485269996,71.67759771000419,53488.28790912001 2024-10-12,07:33:37.000,286,11012874,12805,0,1728718416,12983.665221579991,71.67759771000419,53488.30887048001 2024-10-12,07:33:38.000,286,11012833,12725,0,1728718417,12983.685430509991,71.70579423000163,53488.28790912001 2024-10-12,07:33:39.000,286,11012850,13125,0,1728718418,12983.712375750001,71.69874510000227,53488.3507932 2024-10-12,07:33:40.000,286,11012903,12725,0,1728718419,12983.732584680001,71.69169597000291,53488.37175456 2024-10-12,07:33:41.000,286,11012847,12965,0,1728718420,12983.766266229992,71.71989249000035,53488.33681896001 2024-10-12,07:33:42.000,286,11012866,12885,0,1728718421,12983.799947779997,71.71989249000035,53488.364767440005 2024-10-12,07:33:43.000,286,11012850,12925,0,1728718422,12983.820156709997,71.74103987999843,53488.38572880001 2024-10-12,07:33:44.000,286,11012825,12925,0,1728718423,12983.847101949992,71.7269416199997,53488.39970304 2024-10-12,07:33:45.000,286,11012877,13165,0,1728718424,12983.860574569997,71.74808900999778,53488.413677280005 2024-10-12,07:33:46.000,286,11012838,13285,0,1728718425,12983.914465050002,71.80448204999993,53488.44861288 2024-10-12,07:33:47.000,286,11012870,12605,0,1728718426,12983.927937669992,71.79038379000121,53488.49752272 2024-10-12,07:33:48.000,286,11012827,12965,0,1728718427,12983.927937669992,71.7762855300025,53488.52547120001 2024-10-12,07:33:49.000,286,11012808,13285,0,1728718428,12983.934673980002,71.80448204999993,53488.52547120001 2024-10-12,07:33:50.000,286,11012869,12845,0,1728718429,12983.948146599992,71.80448204999993,53488.532458320005 2024-10-12,07:33:51.000,286,11012822,12645,0,1728718430,12984.022246009998,71.839727700004,53488.53944544 2024-10-12,07:33:52.000,286,11012897,12805,0,1728718431,12984.042454939998,71.80448204999993,53488.54643256 2024-10-12,07:33:53.000,286,11012885,12805,0,1728718432,12984.015509700002,71.86792422000144,53488.581368160005 2024-10-12,07:33:54.000,286,11012923,12725,0,1728718433,12984.069400179993,71.88202248000016,53488.581368160005 2024-10-12,07:33:55.000,286,11012888,12805,0,1728718434,12984.062663869998,71.85382596000272,53488.61630376 2024-10-12,07:33:56.000,286,11012847,12725,0,1728718435,12984.082872799998,71.90316986999824,53488.630278000004 2024-10-12,07:33:57.000,286,11012878,12685,0,1728718436,12984.123290659998,71.92431726000359,53488.6652136 2024-10-12,07:33:58.000,286,11012888,12605,0,1728718437,12984.123290659998,71.95251378000103,53488.68617496 2024-10-12,07:33:59.000,286,11012884,12965,0,1728718438,12984.143499589998,71.95956291000039,53488.77700752 2024-10-12,07:34:00.000,286,11012872,12965,0,1728718439,12984.156972209988,71.96661203999975,53488.700149200005 2024-10-12,07:34:01.000,286,11012845,12445,0,1728718440,12984.197390069989,71.95956291000039,53488.74207192001 2024-10-12,07:34:02.000,286,11012839,13085,0,1728718441,12984.183917449998,72.00185769000382,53488.7350848 2024-10-12,07:34:03.000,286,11012924,12685,0,1728718442,12984.231071619994,72.0230050800019,53488.804956 2024-10-12,07:34:04.000,286,11012862,12645,0,1728718443,12984.210862689994,72.03005421000125,53488.77700752 2024-10-12,07:34:05.000,286,11012846,12605,0,1728718444,12984.258016859989,72.01595595000254,53488.82591736 2024-10-12,07:34:06.000,286,11012803,12885,0,1728718445,12984.251280549994,71.98775942999782,53488.83989160001 2024-10-12,07:34:07.000,286,11012858,12845,0,1728718446,12984.291698409994,72.0230050800019,53488.83290448 2024-10-12,07:34:08.000,286,11012823,13165,0,1728718447,12984.311907339994,72.04415246999997,53488.83989160001 2024-10-12,07:34:09.000,286,11012834,12805,0,1728718448,12984.264753169999,72.00185769000382,53488.82591736 2024-10-12,07:34:10.000,286,11012847,12765,0,1728718449,12984.298434719989,72.03005421000125,53488.818930240006 2024-10-12,07:34:11.000,286,11012821,12965,0,1728718450,12984.284962099999,72.05825072999869,53488.867840080005 2024-10-12,07:34:12.000,286,11012871,12845,0,1728718451,12984.35906150999,72.03005421000125,53488.90976280001 2024-10-12,07:34:13.000,286,11012811,12805,0,1728718452,12984.325379959999,72.05825072999869,53488.90976280001 2024-10-12,07:34:14.000,286,11012827,13125,0,1728718453,12984.33885257999,72.0230050800019,53488.916749920005 2024-10-12,07:34:15.000,286,11012871,12885,0,1728718454,12984.345588889999,72.04415246999997,53488.95867264001 2024-10-12,07:34:16.000,286,11012845,12805,0,1728718455,12984.352325199994,72.00890682000318,53488.97963400001 2024-10-12,07:34:17.000,286,11012836,12885,0,1728718456,12984.35906150999,72.00185769000382,53489.00059536 2024-10-12,07:34:18.000,286,11012832,12845,0,1728718457,12984.372534129994,72.01595595000254,53488.97963400001 2024-10-12,07:34:19.000,286,11012877,12805,0,1728718458,12984.325379959999,72.00185769000382,53489.00059536 2024-10-12,07:34:20.000,286,11012853,12965,0,1728718459,12984.35906150999,72.01595595000254,53488.986621120006 2024-10-12,07:34:21.000,286,11012835,12765,0,1728718460,12984.332116269994,72.03710334000061,53488.99360824 2024-10-12,07:34:22.000,286,11012882,13245,0,1728718461,12984.298434719989,72.03710334000061,53488.97963400001 2024-10-12,07:34:23.000,286,11012827,12765,0,1728718462,12984.31864364999,72.00185769000382,53489.05649232001 2024-10-12,07:34:24.000,286,11012854,12885,0,1728718463,12984.311907339994,71.95956291000039,53489.0145696 2024-10-12,07:34:25.000,286,11012868,13045,0,1728718464,12984.325379959999,71.98071029999846,53489.02854384001 2024-10-12,07:34:26.000,286,11012858,13045,0,1728718465,12984.305171029999,71.93841552000231,53489.0495052 2024-10-12,07:34:27.000,286,11012869,12965,0,1728718466,12984.284962099999,71.95251378000103,53489.04251808 2024-10-12,07:34:28.000,286,11012843,12805,0,1728718467,12984.31864364999,71.91021900000487,53489.05649232001 2024-10-12,07:34:29.000,286,11012856,13205,0,1728718468,12984.291698409994,71.88202248000016,53489.06347944 2024-10-12,07:34:30.000,286,11012857,12965,0,1728718469,12984.271489479994,71.88907160999952,53489.10540216001 2024-10-12,07:34:31.000,286,11012872,12765,0,1728718470,12984.258016859989,71.90316986999824,53489.04251808 2024-10-12,07:34:32.000,286,11012845,12685,0,1728718471,12984.197390069989,71.85382596000272,53489.10540216001 2024-10-12,07:34:33.000,286,11012905,13085,0,1728718472,12984.170444829993,71.86792422000144,53489.07046656 2024-10-12,07:34:34.000,286,11012912,12765,0,1728718473,12984.177181139989,71.84677683000336,53489.04251808 2024-10-12,07:34:35.000,286,11012927,13085,0,1728718474,12984.156972209988,71.839727700004,53489.05649232001 2024-10-12,07:34:36.000,286,11012868,13245,0,1728718475,12984.170444829993,71.83267857000465,53489.0495052 2024-10-12,07:34:37.000,286,11012846,12725,0,1728718476,12984.096345419988,71.81153117999929,53488.99360824 2024-10-12,07:34:38.000,286,11012862,12885,0,1728718477,12984.103081729998,71.81858030999865,53489.084440800005 2024-10-12,07:34:39.000,286,11012921,13285,0,1728718478,12984.062663869998,71.81153117999929,53489.06347944 2024-10-12,07:34:40.000,286,11012873,12605,0,1728718479,12984.002037079998,71.79038379000121,53489.00758248001 2024-10-12,07:34:41.000,286,11012868,12925,0,1728718480,12984.008773389993,71.78333466000186,53489.04251808 2024-10-12,07:34:42.000,286,11012836,13005,0,1728718481,12983.961619219997,71.75513814000442,53489.04251808 2024-10-12,07:34:43.000,286,11012861,12925,0,1728718482,12983.988564459993,71.7762855300025,53489.02155672 2024-10-12,07:34:44.000,286,11012840,12885,0,1728718483,12983.934673980002,71.73399074999907,53489.0145696 2024-10-12,07:34:45.000,286,11012813,12565,0,1728718484,12983.887519809992,71.74808900999778,53488.97264688 2024-10-12,07:34:46.000,286,11012848,12845,0,1728718485,12983.867310879992,71.71284336000099,53489.035530960005 2024-10-12,07:34:47.000,286,11012882,12845,0,1728718486,12983.847101949992,71.67759771000419,53488.986621120006 2024-10-12,07:34:48.000,286,11012850,12885,0,1728718487,12983.847101949992,71.71284336000099,53488.97264688 2024-10-12,07:34:49.000,286,11012861,12885,0,1728718488,12983.813420400002,71.65645031999884,53488.95867264001 2024-10-12,07:34:50.000,286,11012820,12805,0,1728718489,12983.773002540001,71.71284336000099,53488.986621120006 2024-10-12,07:34:51.000,286,11012873,12725,0,1728718490,12983.752793610001,71.68464684000355,53488.95867264001 2024-10-12,07:34:52.000,286,11012874,12645,0,1728718491,12983.692166820001,71.64235206000012,53488.93771128001 2024-10-12,07:34:53.000,286,11012844,12685,0,1728718492,12983.645012649991,71.64940118999948,53488.93771128001 2024-10-12,07:34:54.000,286,11012914,12765,0,1728718493,12983.658485269996,71.64940118999948,53488.930724159996 2024-10-12,07:34:55.000,286,11012829,12965,0,1728718494,12983.604594789991,71.63530293000076,53488.9446984 2024-10-12,07:34:56.000,286,11012866,12805,0,1728718495,12983.604594789991,71.61415554000268,53488.930724159996 2024-10-12,07:34:57.000,286,11012896,13085,0,1728718496,12983.59112217,71.60710641000333,53488.9446984 2024-10-12,07:34:58.000,286,11012836,12765,0,1728718497,12983.55070431,71.57186075999925,53488.93771128001 2024-10-12,07:34:59.000,286,11012851,12965,0,1728718498,12983.55070431,71.5648116299999,53488.97963400001 2024-10-12,07:35:00.000,286,11012857,12765,0,1728718499,12983.476604899995,71.57186075999925,53488.90277568 2024-10-12,07:35:01.000,286,11012900,12765,0,1728718500,12983.46313227999,71.53661511000246,53488.9446984 2024-10-12,07:35:02.000,286,11012894,12805,0,1728718501,12983.42271441999,71.55776250000054,53488.930724159996 2024-10-12,07:35:03.000,286,11012847,12765,0,1728718502,12983.4092418,71.50136945999839,53488.88181432 2024-10-12,07:35:04.000,286,11012882,12605,0,1728718503,12983.335142389995,71.43792729000415,53488.89578856 2024-10-12,07:35:05.000,286,11012824,12685,0,1728718504,12983.294724529995,71.47317294000095,53488.90277568 2024-10-12,07:35:06.000,286,11012869,12845,0,1728718505,12983.28798822,71.46612381000159,53488.89578856 2024-10-12,07:35:07.000,286,11012874,12885,0,1728718506,12983.26104297999,71.46612381000159,53488.88181432 2024-10-12,07:35:08.000,286,11012839,13005,0,1728718507,12983.22062511999,71.45202555000287,53488.89578856 2024-10-12,07:35:09.000,286,11012844,12645,0,1728718508,12983.18694357,71.44497642000351,53488.83290448 2024-10-12,07:35:10.000,286,11012867,13005,0,1728718509,12983.15999832999,71.44497642000351,53488.8748272 2024-10-12,07:35:11.000,286,11012905,12925,0,1728718510,12983.126316779999,71.40973076999944,53488.83989160001 2024-10-12,07:35:12.000,286,11012843,12765,0,1728718511,12983.065689989999,71.37448512000265,53488.83290448 2024-10-12,07:35:13.000,286,11012834,12805,0,1728718512,12982.998326889989,71.38858338000136,53488.83290448 2024-10-12,07:35:14.000,286,11012853,12885,0,1728718513,12982.991590579993,71.39563251000072,53488.82591736 2024-10-12,07:35:15.000,286,11012857,12645,0,1728718514,12982.937700099988,71.43792729000415,53488.83989160001 2024-10-12,07:35:16.000,286,11012861,12645,0,1728718515,12982.971381649993,71.38858338000136,53488.804956 2024-10-12,07:35:17.000,286,11012881,12845,0,1728718516,12982.870336999993,71.39563251000072,53488.77700752 2024-10-12,07:35:18.000,286,11012840,12685,0,1728718517,12982.856864379988,71.381534250002,53488.85386584 2024-10-12,07:35:19.000,286,11012847,12685,0,1728718518,12982.809710209993,71.36038686000393,53488.81194312001 2024-10-12,07:35:20.000,286,11012848,12725,0,1728718519,12982.829919139993,71.381534250002,53488.79098176001 2024-10-12,07:35:21.000,286,11012876,12885,0,1728718520,12982.755819730002,71.381534250002,53488.82591736 2024-10-12,07:35:22.000,286,11012807,12885,0,1728718521,12982.708665559992,71.33923946999857,53488.797968880004 2024-10-12,07:35:23.000,286,11012848,12765,0,1728718522,12982.681720319997,71.37448512000265,53488.74207192001 2024-10-12,07:35:24.000,286,11012850,12725,0,1728718523,12982.641302459997,71.34628859999793,53488.763033279996 2024-10-12,07:35:25.000,286,11012844,12885,0,1728718524,12982.621093529997,71.33219033999922,53488.749059040005 2024-10-12,07:35:26.000,286,11012891,13005,0,1728718525,12982.567203049992,71.33923946999857,53488.75604616 2024-10-12,07:35:27.000,286,11012825,12765,0,1728718526,12982.513312570001,71.36038686000393,53488.77700752 2024-10-12,07:35:28.000,286,11012878,13045,0,1728718527,12982.546994119992,71.381534250002,53488.81194312001 2024-10-12,07:35:29.000,286,11012870,12685,0,1728718528,12982.513312570001,71.37448512000265,53488.81194312001 2024-10-12,07:35:30.000,286,11012838,13005,0,1728718529,12982.493103640001,71.39563251000072,53488.83989160001 2024-10-12,07:35:31.000,286,11012864,12965,0,1728718530,12982.493103640001,71.38858338000136,53488.78399464 2024-10-12,07:35:32.000,286,11012863,12845,0,1728718531,12982.425740539991,71.37448512000265,53488.82591736 2024-10-12,07:35:33.000,286,11012863,12925,0,1728718532,12982.41226792,71.39563251000072,53488.77700752 2024-10-12,07:35:34.000,286,11012867,12725,0,1728718533,12982.37185006,71.40973076999944,53488.75604616 2024-10-12,07:35:35.000,286,11012859,13045,0,1728718534,12982.3314322,71.42382902999816,53488.77002040001 2024-10-12,07:35:36.000,286,11012890,12965,0,1728718535,12982.31122327,71.4308781600048,53488.7350848 2024-10-12,07:35:37.000,286,11012851,13085,0,1728718536,12982.28427802999,71.46612381000159,53488.72809768 2024-10-12,07:35:38.000,286,11012845,12805,0,1728718537,12982.26406909999,71.42382902999816,53488.79098176001 2024-10-12,07:35:39.000,286,11012845,12805,0,1728718538,12982.23038755,71.42382902999816,53488.77002040001 2024-10-12,07:35:40.000,286,11012831,13045,0,1728718539,12982.22365123999,71.46612381000159,53488.83989160001 2024-10-12,07:35:41.000,286,11012876,12885,0,1728718540,12982.216914929995,71.47317294000095,53488.82591736 2024-10-12,07:35:42.000,286,11012860,12845,0,1728718541,12982.14955183,71.47317294000095,53488.81194312001 2024-10-12,07:35:43.000,286,11012878,12765,0,1728718542,12982.115870279995,71.50841858999775,53488.85386584 2024-10-12,07:35:44.000,286,11012848,12885,0,1728718543,12982.10239765999,71.50136945999839,53488.90277568 2024-10-12,07:35:45.000,286,11012874,12605,0,1728718544,12982.08892504,71.52251685000374,53488.90976280001 2024-10-12,07:35:46.000,286,11012876,12565,0,1728718545,12982.04177086999,71.54366424000182,53488.92373704 2024-10-12,07:35:47.000,286,11012858,12725,0,1728718546,12982.014825629994,71.52251685000374,53488.90976280001 2024-10-12,07:35:48.000,286,11012845,12805,0,1728718547,12982.014825629994,71.53661511000246,53488.88880144001 2024-10-12,07:35:49.000,286,11012837,12805,0,1728718548,12981.96093514999,71.53661511000246,53488.9446984 2024-10-12,07:35:50.000,286,11012853,12925,0,1728718549,12981.913780979994,71.57890988999861,53488.9446984 2024-10-12,07:35:51.000,286,11012867,12925,0,1728718550,12981.880099429989,71.57186075999925,53488.93771128001 2024-10-12,07:35:52.000,286,11012880,12765,0,1728718551,12981.853154189994,71.59300815000461,53488.986621120006 2024-10-12,07:35:53.000,286,11012869,12885,0,1728718552,12981.779054779989,71.61415554000268,53488.95867264001 2024-10-12,07:35:54.000,286,11012894,13125,0,1728718553,12981.738636919988,71.60710641000333,53489.00758248001 2024-10-12,07:35:55.000,286,11012830,12805,0,1728718554,12981.678010129988,71.63530293000076,53488.97963400001 2024-10-12,07:35:56.000,286,11012886,12925,0,1728718555,12981.644328579998,71.61415554000268,53489.02854384001 2024-10-12,07:35:57.000,286,11012827,12645,0,1728718556,12981.597174410002,71.60005728000397,53488.95867264001 2024-10-12,07:35:58.000,286,11012862,12965,0,1728718557,12981.576965480002,71.61415554000268,53488.99360824 2024-10-12,07:35:59.000,286,11012854,12925,0,1728718558,12981.536547620002,71.6634994499982,53489.0495052 2024-10-12,07:36:00.000,286,11012890,12925,0,1728718559,12981.496129760002,71.65645031999884,53489.04251808 2024-10-12,07:36:01.000,286,11012870,12525,0,1728718560,12981.415294040002,71.6282538000014,53489.00758248001 2024-10-12,07:36:02.000,286,11012819,12885,0,1728718561,12981.300776769996,71.6634994499982,53488.99360824 2024-10-12,07:36:03.000,286,11012849,12885,0,1728718562,12981.273831530001,71.69169597000291,53489.00059536 2024-10-12,07:36:04.000,286,11012860,12965,0,1728718563,12981.240149979996,71.70579423000163,53489.02854384001 2024-10-12,07:36:05.000,286,11012818,13125,0,1728718564,12981.186259499991,71.7269416199997,53489.035530960005 2024-10-12,07:36:06.000,286,11012874,12685,0,1728718565,12981.11216009,71.74103987999843,53488.99360824 2024-10-12,07:36:07.000,286,11012854,12925,0,1728718566,12981.0515333,71.76218727000378,53489.0145696 2024-10-12,07:36:08.000,286,11012872,12805,0,1728718567,12980.96396126999,71.80448204999993,53489.04251808 2024-10-12,07:36:09.000,286,11012841,13005,0,1728718568,12980.88986186,71.7762855300025,53488.97264688 2024-10-12,07:36:10.000,286,11012835,12645,0,1728718569,12980.849444,71.80448204999993,53489.02854384001 2024-10-12,07:36:11.000,286,11012861,13005,0,1728718570,12980.76187196999,71.81858030999865,53489.02155672 2024-10-12,07:36:12.000,286,11012810,12965,0,1728718571,12980.70124517999,71.84677683000336,53489.00758248001 2024-10-12,07:36:13.000,286,11012896,13165,0,1728718572,12980.586727909998,71.83267857000465,53489.035530960005 2024-10-12,07:36:14.000,286,11012898,12765,0,1728718573,12980.559782669989,71.81858030999865,53489.00758248001 2024-10-12,07:36:15.000,286,11012860,12845,0,1728718574,12980.532837429993,71.81858030999865,53488.986621120006 2024-10-12,07:36:16.000,286,11012855,12925,0,1728718575,12980.384638609998,71.8749733500008,53488.93771128001 2024-10-12,07:36:17.000,286,11012825,12725,0,1728718576,12980.290330269992,71.86087509000208,53488.965659760004 2024-10-12,07:36:18.000,286,11012854,12885,0,1728718577,12980.236439790002,71.8749733500008,53488.97963400001 2024-10-12,07:36:19.000,286,11012852,12605,0,1728718578,12980.196021930002,71.88907160999952,53488.965659760004 2024-10-12,07:36:20.000,286,11012866,12965,0,1728718579,12980.094977280001,71.90316986999824,53488.93771128001 2024-10-12,07:36:21.000,286,11012907,12525,0,1728718580,12979.993932630001,71.90316986999824,53488.97963400001 2024-10-12,07:36:22.000,286,11012847,12805,0,1728718581,12979.899624289996,71.91726813000423,53488.81194312001 2024-10-12,07:36:23.000,286,11012879,12765,0,1728718582,12979.86594273999,71.95251378000103,53488.86085296001 2024-10-12,07:36:24.000,286,11012869,12925,0,1728718583,12979.79184333,71.93136639000295,53488.88181432 2024-10-12,07:36:25.000,286,11012855,12965,0,1728718584,12979.73121654,71.9736611699991,53488.88880144001 2024-10-12,07:36:26.000,286,11012882,12805,0,1728718585,12979.63017189,71.9736611699991,53488.818930240006 2024-10-12,07:36:27.000,286,11012871,12885,0,1728718586,12979.576281409994,71.98775942999782,53488.86085296001 2024-10-12,07:36:28.000,286,11012846,12845,0,1728718587,12979.495445689994,72.03005421000125,53488.82591736 2024-10-12,07:36:29.000,286,11012838,12965,0,1728718588,12979.421346279989,72.00185769000382,53488.79098176001 2024-10-12,07:36:30.000,286,11012892,12445,0,1728718589,12979.380928419989,72.01595595000254,53488.83989160001 2024-10-12,07:36:31.000,286,11012878,12765,0,1728718590,12979.273147459993,72.03005421000125,53488.763033279996 2024-10-12,07:36:32.000,286,11012831,12965,0,1728718591,12979.273147459993,72.01595595000254,53488.797968880004 2024-10-12,07:36:33.000,286,11012862,12965,0,1728718592,12979.172102809993,72.01595595000254,53488.818930240006 2024-10-12,07:36:34.000,286,11012852,12885,0,1728718593,12979.118212330002,72.01595595000254,53488.79098176001 2024-10-12,07:36:35.000,286,11012872,13045,0,1728718594,12979.064321849997,72.06529985999805,53488.74207192001 2024-10-12,07:36:36.000,286,11012829,12925,0,1728718595,12978.963277199997,72.03005421000125,53488.69316208001 2024-10-12,07:36:37.000,286,11012845,12765,0,1728718596,12978.943068269997,72.07234899000468,53488.67918784 2024-10-12,07:36:38.000,286,11012851,12925,0,1728718597,12978.855496240001,72.07939812000404,53488.6652136 2024-10-12,07:36:39.000,286,11012861,12805,0,1728718598,12978.801605759996,72.07939812000404,53488.64425224001 2024-10-12,07:36:40.000,286,11012874,12965,0,1728718599,12978.71403373,72.0864472500034,53488.64425224001 2024-10-12,07:36:41.000,286,11012857,12885,0,1728718600,12978.66687955999,72.0864472500034,53488.60232952001 2024-10-12,07:36:42.000,286,11012856,12925,0,1728718601,12978.60625276999,72.14284028999828,53488.60232952001 2024-10-12,07:36:43.000,286,11012866,12885,0,1728718602,12978.599516459995,72.17103681000299,53488.53944544 2024-10-12,07:36:44.000,286,11012872,12965,0,1728718603,12978.54562597999,72.13579115999892,53488.55341968001 2024-10-12,07:36:45.000,286,11012838,12845,0,1728718604,12978.51194443,72.15693855000427,53488.54643256 2024-10-12,07:36:46.000,286,11012859,12885,0,1728718605,12978.42437239999,72.15693855000427,53488.55341968001 2024-10-12,07:36:47.000,286,11012856,12885,0,1728718606,12978.36374560999,72.19218420000107,53488.51848408 2024-10-12,07:36:48.000,286,11012893,12925,0,1728718607,12978.316591439994,72.24152811000386,53488.4905356 2024-10-12,07:36:49.000,286,11012845,12765,0,1728718608,12978.316591439994,72.25562637000257,53488.45560000001 2024-10-12,07:36:50.000,286,11012857,12845,0,1728718609,12978.26270095999,72.25562637000257,53488.44162576 2024-10-12,07:36:51.000,286,11012874,13125,0,1728718610,12978.215546789994,72.25562637000257,53488.364767440005 2024-10-12,07:36:52.000,286,11012872,12885,0,1728718611,12978.148183689998,72.26972463000129,53488.4206644 2024-10-12,07:36:53.000,286,11012811,12765,0,1728718612,12978.080820589988,72.27677376000065,53488.32983184 2024-10-12,07:36:54.000,286,11012845,12845,0,1728718613,12978.067347969998,72.29792114999873,53488.3507932 2024-10-12,07:36:55.000,286,11012826,12885,0,1728718614,12978.053875349993,72.32611767000344,53488.315857600006 2024-10-12,07:36:56.000,286,11012834,12765,0,1728718615,12977.986512249998,72.34021593000216,53488.28790912001 2024-10-12,07:36:57.000,286,11012832,12925,0,1728718616,12977.959567010003,72.3684124499996,53488.259960639996 2024-10-12,07:36:58.000,286,11012856,12605,0,1728718617,12977.925885459998,72.3684124499996,53488.23201216 2024-10-12,07:36:59.000,286,11012851,12845,0,1728718618,12977.871994979992,72.38955983999767,53488.23201216 2024-10-12,07:37:00.000,286,11012838,12965,0,1728718619,12977.845049739997,72.36136332000024,53488.23899928001 2024-10-12,07:37:01.000,286,11012803,13125,0,1728718620,12977.764214019997,72.40365810000367,53488.18310232 2024-10-12,07:37:02.000,286,11012851,13285,0,1728718621,12977.791159259992,72.39660897000431,53488.197076560005 2024-10-12,07:37:03.000,286,11012831,12925,0,1728718622,12977.730532469992,72.41775636000239,53488.19008944001 2024-10-12,07:37:04.000,286,11012841,12725,0,1728718623,12977.730532469992,72.41775636000239,53488.1761152 2024-10-12,07:37:05.000,286,11012859,13085,0,1728718624,12977.669905679992,72.47414940000453,53488.148166720006 2024-10-12,07:37:06.000,286,11012841,12765,0,1728718625,12977.703587229997,72.45300200999918,53488.14117960001 2024-10-12,07:37:07.000,286,11012807,12925,0,1728718626,12977.642960439996,72.41070723000303,53488.12021824001 2024-10-12,07:37:08.000,286,11012818,12725,0,1728718627,12977.602542579996,72.45300200999918,53488.07130840001 2024-10-12,07:37:09.000,286,11012855,12805,0,1728718628,12977.602542579996,72.4671002699979,53488.00143720001 2024-10-12,07:37:10.000,286,11012852,12685,0,1728718629,12977.589069959991,72.47414940000453,53488.05733416 2024-10-12,07:37:11.000,286,11012824,13125,0,1728718630,12977.616015200001,72.46005113999854,53488.029385680005 2024-10-12,07:37:12.000,286,11012864,12885,0,1728718631,12977.595806270001,72.46005113999854,53487.99445008 2024-10-12,07:37:13.000,286,11012854,12685,0,1728718632,12977.602542579996,72.4811985300039,53488.029385680005 2024-10-12,07:37:14.000,286,11012845,12845,0,1728718633,12977.636224130001,72.48824766000325,53487.9665016 2024-10-12,07:37:15.000,286,11012856,12685,0,1728718634,12977.622751509996,72.50939505000133,53487.98746296 2024-10-12,07:37:16.000,286,11012885,12765,0,1728718635,12977.602542579996,72.53759156999877,53487.980475840006 2024-10-12,07:37:17.000,286,11012838,13125,0,1728718636,12977.595806270001,72.56578809000348,53487.91759176 2024-10-12,07:37:18.000,286,11012832,12605,0,1728718637,12977.609278889991,72.55873896000412,53487.8966304 2024-10-12,07:37:19.000,286,11012825,12605,0,1728718638,12977.575597340001,72.54464069999813,53487.924578879996 2024-10-12,07:37:20.000,286,11012840,12765,0,1728718639,12977.582333649996,72.53054243999941,53487.84772056 2024-10-12,07:37:21.000,286,11012825,12685,0,1728718640,12977.595806270001,72.55168983000476,53487.8966304 2024-10-12,07:37:22.000,286,11012811,12725,0,1728718641,12977.595806270001,72.51644418000069,53487.93156600001 2024-10-12,07:37:23.000,286,11012821,12765,0,1728718642,12977.642960439996,72.55168983000476,53487.88265616001 2024-10-12,07:37:24.000,286,11012856,12765,0,1728718643,12977.669905679992,72.56578809000348,53487.87566904 2024-10-12,07:37:25.000,286,11012873,12605,0,1728718644,12977.636224130001,72.55873896000412,53487.83374632001 2024-10-12,07:37:26.000,286,11012900,12725,0,1728718645,12977.663169369996,72.55168983000476,53487.84772056 2024-10-12,07:37:27.000,286,11012820,12605,0,1728718646,12977.629487819991,72.53054243999941,53487.84772056 2024-10-12,07:37:28.000,286,11012835,12605,0,1728718647,12977.636224130001,72.5798863500022,53487.81977208 2024-10-12,07:37:29.000,286,11012839,12725,0,1728718648,12977.676641990001,72.53054243999941,53487.84073344 2024-10-12,07:37:30.000,286,11012851,12685,0,1728718649,12977.663169369996,72.5798863500022,53487.80579784001 2024-10-12,07:37:31.000,286,11012841,12845,0,1728718650,12977.669905679992,72.56578809000348,53487.81977208 2024-10-12,07:37:32.000,286,11012823,12965,0,1728718651,12977.642960439996,72.5798863500022,53487.76387512001 2024-10-12,07:37:33.000,286,11012837,12925,0,1728718652,12977.669905679992,72.5798863500022,53487.74990088 2024-10-12,07:37:34.000,286,11012867,12805,0,1728718653,12977.649696749992,72.57283722000284,53487.72893952 2024-10-12,07:37:35.000,286,11012868,12685,0,1728718654,12977.595806270001,72.56578809000348,53487.72893952 2024-10-12,07:37:36.000,286,11012860,12685,0,1728718655,12977.669905679992,72.58693548000156,53487.694003920005 2024-10-12,07:37:37.000,286,11012861,12765,0,1728718656,12977.690114609992,72.60808286999963,53487.756887999996 2024-10-12,07:37:38.000,286,11012855,12845,0,1728718657,12977.669905679992,72.58693548000156,53487.7219524 2024-10-12,07:37:39.000,286,11012866,12605,0,1728718658,12977.663169369996,72.615131999999,53487.73592664001 2024-10-12,07:37:40.000,286,11012815,12725,0,1728718659,12977.676641990001,72.60103374000028,53487.6520812 2024-10-12,07:37:41.000,286,11012856,12765,0,1728718660,12977.656433060001,72.59398461000092,53487.71496528001 2024-10-12,07:37:42.000,286,11012894,12925,0,1728718661,12977.642960439996,72.57283722000284,53487.645094080006 2024-10-12,07:37:43.000,286,11012829,12605,0,1728718662,12977.622751509996,72.5798863500022,53487.6520812 2024-10-12,07:37:44.000,286,11012835,12965,0,1728718663,12977.622751509996,72.5798863500022,53487.59618424001 2024-10-12,07:37:45.000,286,11012901,12765,0,1728718664,12977.616015200001,72.56578809000348,53487.61015848 2024-10-12,07:37:46.000,286,11012886,12965,0,1728718665,12977.575597340001,72.56578809000348,53487.56823576001 2024-10-12,07:37:47.000,286,11012827,12845,0,1728718666,12977.602542579996,72.54464069999813,53487.589197119996 2024-10-12,07:37:48.000,286,11012861,13045,0,1728718667,12977.501497929996,72.52349331000005,53487.56823576001 2024-10-12,07:37:49.000,286,11012881,12885,0,1728718668,12977.528443169991,72.59398461000092,53487.56124864 2024-10-12,07:37:50.000,286,11012905,12925,0,1728718669,12977.488025309991,72.5798863500022,53487.55426152 2024-10-12,07:37:51.000,286,11012863,12845,0,1728718670,12977.45434376,72.60103374000028,53487.54028728 2024-10-12,07:37:52.000,286,11012825,12965,0,1728718671,12977.45434376,72.59398461000092,53487.48439032 2024-10-12,07:37:53.000,286,11012846,12725,0,1728718672,12977.45434376,72.63627939000435,53487.5123388 2024-10-12,07:37:54.000,286,11012895,12965,0,1728718673,12977.400453279995,72.58693548000156,53487.5123388 2024-10-12,07:37:55.000,286,11012892,12885,0,1728718674,12977.39371697,72.62923025999771,53487.51932592001 2024-10-12,07:37:56.000,286,11012883,12885,0,1728718675,12977.38698065999,72.6433285200037,53487.46342896 2024-10-12,07:37:57.000,286,11012848,12885,0,1728718676,12977.380244349995,72.65742678000242,53487.43548048 2024-10-12,07:37:58.000,286,11012843,12965,0,1728718677,12977.36677172999,72.65742678000242,53487.456441840004 2024-10-12,07:37:59.000,286,11012888,12805,0,1728718678,12977.38698065999,72.6785741700005,53487.407532000005 2024-10-12,07:38:00.000,286,11012889,12885,0,1728718679,12977.339826489995,72.65742678000242,53487.407532000005 2024-10-12,07:38:01.000,286,11012801,12605,0,1728718680,12977.31288125,72.6785741700005,53487.38657064 2024-10-12,07:38:02.000,286,11012847,13005,0,1728718681,12977.28593600999,72.6785741700005,53487.38657064 2024-10-12,07:38:03.000,286,11012837,12725,0,1728718682,12977.29267232,72.72086895000393,53487.34464792 2024-10-12,07:38:04.000,286,11012827,13085,0,1728718683,12977.258990769995,72.74201634000201,53487.29573808 2024-10-12,07:38:05.000,286,11012856,12845,0,1728718684,12977.258990769995,72.74906547000137,53487.3725964 2024-10-12,07:38:06.000,286,11012838,13045,0,1728718685,12977.24551814999,72.74201634000201,53487.34464792 2024-10-12,07:38:07.000,286,11012872,12765,0,1728718686,12977.218572909995,72.74201634000201,53487.32368656 2024-10-12,07:38:08.000,286,11012795,12885,0,1728718687,12977.238781839995,72.72086895000393,53487.32368656 2024-10-12,07:38:09.000,286,11012853,12765,0,1728718688,12977.25225446,72.77021285999945,53487.31669944 2024-10-12,07:38:10.000,286,11012867,12885,0,1728718689,12977.23204553,72.78431111999816,53487.33067368001 2024-10-12,07:38:11.000,286,11012840,13045,0,1728718690,12977.19162767,72.7913602500048,53487.27477672 2024-10-12,07:38:12.000,286,11012838,12925,0,1728718691,12977.19162767,72.7772619899988,53487.239841120005 2024-10-12,07:38:13.000,286,11012858,12805,0,1728718692,12977.16468242999,72.81955677000224,53487.288750960004 2024-10-12,07:38:14.000,286,11012828,12965,0,1728718693,12977.198363979995,72.84070416000031,53487.23285400001 2024-10-12,07:38:15.000,286,11012839,12525,0,1728718694,12977.20510028999,72.84775328999967,53487.22586688 2024-10-12,07:38:16.000,286,11012850,13005,0,1728718695,12977.18489135999,72.81955677000224,53487.20490552 2024-10-12,07:38:17.000,286,11012862,12925,0,1728718696,12977.17141874,72.85480241999903,53487.20490552 2024-10-12,07:38:18.000,286,11012878,12765,0,1728718697,12977.18489135999,72.85480241999903,53487.18394416001 2024-10-12,07:38:19.000,286,11012867,12925,0,1728718698,12977.17141874,72.88299894000374,53487.1979184 2024-10-12,07:38:20.000,286,11012921,12645,0,1728718699,12977.137737189994,72.89709720000246,53487.1979184 2024-10-12,07:38:21.000,286,11012851,12765,0,1728718700,12977.19162767,72.8900480700031,53487.20490552 2024-10-12,07:38:22.000,286,11012878,12885,0,1728718701,12977.17141874,72.9252937199999,53487.16996992 2024-10-12,07:38:23.000,286,11012816,12925,0,1728718702,12977.16468242999,72.93939197999862,53487.15599568 2024-10-12,07:38:24.000,286,11012830,13205,0,1728718703,12977.18489135999,72.94644110999798,53487.142021440006 2024-10-12,07:38:25.000,286,11012864,12645,0,1728718704,12977.19162767,72.98168676000205,53487.121060080004 2024-10-12,07:38:26.000,286,11012828,12965,0,1728718705,12977.27246339,73.00283415000013,53487.142021440006 2024-10-12,07:38:27.000,286,11012854,12605,0,1728718706,12977.258990769995,73.03103067000484,53487.07913736 2024-10-12,07:38:28.000,286,11012839,12565,0,1728718707,12977.26572707999,73.00988327999949,53487.072150240005 2024-10-12,07:38:29.000,286,11012858,12685,0,1728718708,12977.26572707999,73.08742370999971,53487.09311160001 2024-10-12,07:38:30.000,286,11012833,12805,0,1728718709,12977.28593600999,73.09447283999907,53487.08612448001 2024-10-12,07:38:31.000,286,11012872,12645,0,1728718710,12977.299408629995,73.11562023000442,53487.072150240005 2024-10-12,07:38:32.000,286,11012884,12765,0,1728718711,12977.34656279999,73.1367676200025,53487.00926616 2024-10-12,07:38:33.000,286,11012825,12965,0,1728718712,12977.400453279995,73.14381675000186,53487.058176 2024-10-12,07:38:34.000,286,11012865,12565,0,1728718713,12977.4139259,73.14381675000186,53487.04420176001 2024-10-12,07:38:35.000,286,11012852,12925,0,1728718714,12977.38698065999,73.15791501000058,53487.07913736 2024-10-12,07:38:36.000,286,11012851,12685,0,1728718715,12977.440871139996,73.15791501000058,53487.06516312001 2024-10-12,07:38:37.000,286,11012866,12885,0,1728718716,12977.46781637999,73.21430805000273,53487.01625328001 2024-10-12,07:38:38.000,286,11012810,13045,0,1728718717,12977.501497929996,73.19316066000465,53487.04420176001 2024-10-12,07:38:39.000,286,11012842,12525,0,1728718718,12977.47455269,73.24250457000016,53487.03022752 2024-10-12,07:38:40.000,286,11012847,12765,0,1728718719,12977.541915789996,73.24955369999952,53487.058176 2024-10-12,07:38:41.000,286,11012873,13005,0,1728718720,12977.582333649996,73.29889761000231,53487.07913736 2024-10-12,07:38:42.000,286,11012824,12885,0,1728718721,12977.595806270001,73.30594674000167,53487.06516312001 2024-10-12,07:38:43.000,286,11012832,12685,0,1728718722,12977.582333649996,73.3834871700019,53487.03022752 2024-10-12,07:38:44.000,286,11012820,12645,0,1728718723,12977.629487819991,73.37643804000254,53487.00926616 2024-10-12,07:38:45.000,286,11012853,12925,0,1728718724,12977.629487819991,73.36938891000318,53487.08612448001 2024-10-12,07:38:46.000,286,11012859,12725,0,1728718725,12977.656433060001,73.34824151999783,53487.072150240005 2024-10-12,07:38:47.000,286,11012847,12685,0,1728718726,12977.690114609992,73.41168368999934,53487.058176 2024-10-12,07:38:48.000,286,11012849,12685,0,1728718727,12977.676641990001,73.42578194999805,53487.04420176001 2024-10-12,07:38:49.000,286,11012835,13165,0,1728718728,12977.676641990001,73.3834871700019,53486.9883048 2024-10-12,07:38:50.000,286,11012856,12685,0,1728718729,12977.717059850002,73.43283108000469,53487.07913736 2024-10-12,07:38:51.000,286,11012874,12925,0,1728718730,12977.717059850002,73.45397847000277,53487.04420176001 2024-10-12,07:38:52.000,286,11012807,12485,0,1728718731,12977.777686640002,73.47512586000084,53487.05118888 2024-10-12,07:38:53.000,286,11012876,12965,0,1728718732,12977.757477710002,73.49627324999892,53487.00926616 2024-10-12,07:38:54.000,286,11012877,12845,0,1728718733,12977.791159259992,73.4821749900002,53487.03022752 2024-10-12,07:38:55.000,286,11012851,12845,0,1728718734,12977.777686640002,73.47512586000084,53487.03022752 2024-10-12,07:38:56.000,286,11012852,12845,0,1728718735,12977.811368189992,73.52446977000363,53487.058176 2024-10-12,07:38:57.000,286,11012838,12805,0,1728718736,12977.804631879997,73.53856803000235,53487.06516312001 2024-10-12,07:38:58.000,286,11012865,12645,0,1728718737,12977.804631879997,73.53856803000235,53487.072150240005 2024-10-12,07:38:59.000,286,11012852,12805,0,1728718738,12977.797895570002,73.531518900003,53486.99529192001 2024-10-12,07:39:00.000,286,11012871,12845,0,1728718739,12977.804631879997,73.55971542000043,53486.99529192001 2024-10-12,07:39:01.000,286,11012899,13165,0,1728718740,12977.804631879997,73.56676454999979,53487.03022752 2024-10-12,07:39:02.000,286,11012855,12845,0,1728718741,12977.804631879997,73.60201020000386,53487.03721464 2024-10-12,07:39:03.000,286,11012863,12765,0,1728718742,12977.804631879997,73.6302067200013,53487.04420176001 2024-10-12,07:39:04.000,286,11012825,12845,0,1728718743,12977.824840809997,73.62315759000194,53487.023240400005 2024-10-12,07:39:05.000,286,11012885,12805,0,1728718744,12977.865258669997,73.63725585000066,53487.023240400005 2024-10-12,07:39:06.000,286,11012848,12925,0,1728718745,12977.871994979992,73.65135410999937,53487.00926616 2024-10-12,07:39:07.000,286,11012862,12765,0,1728718746,12977.898940220002,73.6302067200013,53487.03022752 2024-10-12,07:39:08.000,286,11012874,12965,0,1728718747,12977.865258669997,73.6302067200013,53487.05118888 2024-10-12,07:39:09.000,286,11012862,13125,0,1728718748,12977.898940220002,73.65840323999873,53486.96734344001 2024-10-12,07:39:10.000,286,11012881,13125,0,1728718749,12977.925885459998,73.63725585000066,53486.99529192001 2024-10-12,07:39:11.000,286,11012810,12925,0,1728718750,12977.885467599997,73.6302067200013,53486.974330560006 2024-10-12,07:39:12.000,286,11012863,12885,0,1728718751,12977.925885459998,73.70069802000216,53487.00227904 2024-10-12,07:39:13.000,286,11012868,12725,0,1728718752,12977.851786049992,73.68659976000345,53487.00926616 2024-10-12,07:39:14.000,286,11012856,12765,0,1728718753,12977.898940220002,73.66545236999809,53486.99529192001 2024-10-12,07:39:15.000,286,11012857,12645,0,1728718754,12977.885467599997,73.73594366999896,53487.03721464 2024-10-12,07:39:16.000,286,11012857,12645,0,1728718755,12977.932621769993,73.71479628000088,53486.9883048 2024-10-12,07:39:17.000,286,11012870,13005,0,1728718756,12977.966303319998,73.70069802000216,53487.00926616 2024-10-12,07:39:18.000,286,11012876,12965,0,1728718757,12977.966303319998,73.71479628000088,53487.03721464 2024-10-12,07:39:19.000,286,11012861,12885,0,1728718758,12977.986512249998,73.7288945399996,53487.07913736 2024-10-12,07:39:20.000,286,11012855,12565,0,1728718759,12978.020193799988,73.71479628000088,53487.00227904 2024-10-12,07:39:21.000,286,11012889,12765,0,1728718760,12978.013457489993,73.7288945399996,53487.023240400005 2024-10-12,07:39:22.000,286,11012908,12725,0,1728718761,12977.993248559993,73.75004192999768,53487.03721464 2024-10-12,07:39:23.000,286,11012821,12565,0,1728718762,12978.020193799988,73.76414019000367,53487.00926616 2024-10-12,07:39:24.000,286,11012858,12725,0,1728718763,12978.020193799988,73.75004192999768,53487.04420176001 2024-10-12,07:39:25.000,286,11012832,12725,0,1728718764,12978.060611659988,73.78528758000175,53487.05118888 2024-10-12,07:39:26.000,286,11012822,12885,0,1728718765,12978.047139039998,73.80643496999983,53487.08612448001 2024-10-12,07:39:27.000,286,11012834,12925,0,1728718766,12978.074084279993,73.78528758000175,53487.023240400005 2024-10-12,07:39:28.000,286,11012887,12925,0,1728718767,12978.053875349993,73.8416806200039,53487.00926616 2024-10-12,07:39:29.000,286,11012836,12765,0,1728718768,12978.060611659988,73.77118932000303,53487.04420176001 2024-10-12,07:39:30.000,286,11012859,12925,0,1728718769,12978.094293209993,73.78528758000175,53487.07913736 2024-10-12,07:39:31.000,286,11012871,12925,0,1728718770,12978.101029519989,73.79938584000047,53487.08612448001 2024-10-12,07:39:32.000,286,11012880,12525,0,1728718771,12978.134711069994,73.79233671000111,53487.09311160001 2024-10-12,07:39:33.000,286,11012871,12645,0,1728718772,12978.134711069994,73.79233671000111,53487.06516312001 2024-10-12,07:39:34.000,286,11012921,12965,0,1728718773,12978.114502139993,73.80643496999983,53487.1280472 2024-10-12,07:39:35.000,286,11012845,12845,0,1728718774,12978.161656309989,73.81348409999919,53487.13503432001 2024-10-12,07:39:36.000,286,11012871,13045,0,1728718775,12978.161656309989,73.79938584000047,53487.10009872 2024-10-12,07:39:37.000,286,11012861,12885,0,1728718776,12978.141447379989,73.80643496999983,53487.072150240005 2024-10-12,07:39:38.000,286,11012872,12805,0,1728718777,12978.168392619998,73.78528758000175,53487.05118888 2024-10-12,07:39:39.000,286,11012891,12645,0,1728718778,12978.208810479999,73.82053322999855,53487.15599568 2024-10-12,07:39:40.000,286,11012872,12685,0,1728718779,12978.202074169989,73.80643496999983,53487.121060080004 2024-10-12,07:39:41.000,286,11012872,12925,0,1728718780,12978.229019409999,73.83463149000454,53487.11407296001 2024-10-12,07:39:42.000,286,11012864,12845,0,1728718781,12978.276173579994,73.8416806200039,53487.11407296001 2024-10-12,07:39:43.000,286,11012854,12965,0,1728718782,12978.296382509994,73.80643496999983,53487.142021440006 2024-10-12,07:39:44.000,286,11012843,12885,0,1728718783,12978.242492029989,73.79233671000111,53487.11407296001 2024-10-12,07:39:45.000,286,11012818,13045,0,1728718784,12978.309855129999,73.79233671000111,53487.10009872 2024-10-12,07:39:46.000,286,11012888,12765,0,1728718785,12978.336800369994,73.79938584000047,53487.121060080004 2024-10-12,07:39:47.000,286,11012911,12885,0,1728718786,12978.336800369994,73.78528758000175,53487.11407296001 2024-10-12,07:39:48.000,286,11012816,12885,0,1728718787,12978.357009299994,73.72184541000024,53487.142021440006 2024-10-12,07:39:49.000,286,11012869,12725,0,1728718788,12978.37048192,73.75004192999768,53487.14900856 2024-10-12,07:39:50.000,286,11012862,13165,0,1728718789,12978.40416346999,73.75004192999768,53487.17695704 2024-10-12,07:39:51.000,286,11012865,12645,0,1728718790,12978.43110871,73.75709106000431,53487.18394416001 2024-10-12,07:39:52.000,286,11012819,12645,0,1728718791,12978.45131764,73.74299279999832,53487.1280472 2024-10-12,07:39:53.000,286,11012850,12765,0,1728718792,12978.51194443,73.75004192999768,53487.11407296001 2024-10-12,07:39:54.000,286,11012853,12805,0,1728718793,12978.518680739995,73.77118932000303,53487.16298280001 2024-10-12,07:39:55.000,286,11012854,12965,0,1728718794,12978.52541704999,73.71479628000088,53487.121060080004 2024-10-12,07:39:56.000,286,11012815,12765,0,1728718795,12978.51194443,73.74299279999832,53487.121060080004 2024-10-12,07:39:57.000,286,11012870,12725,0,1728718796,12978.57257122,73.7288945399996,53487.1280472 2024-10-12,07:39:58.000,286,11012854,12845,0,1728718797,12978.55236229,73.6936488900028,53487.14900856 2024-10-12,07:39:59.000,286,11012833,13125,0,1728718798,12978.59278015,73.65135410999937,53487.16298280001 2024-10-12,07:40:00.000,286,11012860,12965,0,1728718799,12978.619725389995,73.67955063000409,53487.16298280001 2024-10-12,07:40:01.000,286,11012862,13045,0,1728718800,12978.63319801,73.64430498000002,53487.21189264001 2024-10-12,07:40:02.000,286,11012839,12845,0,1728718801,12978.66687955999,73.65840323999873,53487.18394416001 2024-10-12,07:40:03.000,286,11012886,12605,0,1728718802,12978.66687955999,73.63725585000066,53487.16996992 2024-10-12,07:40:04.000,286,11012869,12605,0,1728718803,12978.680352179996,73.65840323999873,53487.16298280001 2024-10-12,07:40:05.000,286,11012855,12965,0,1728718804,12978.660143249996,73.62315759000194,53487.11407296001 2024-10-12,07:40:06.000,286,11012831,12805,0,1728718805,12978.720770039996,73.62315759000194,53487.16298280001 2024-10-12,07:40:07.000,286,11012847,12685,0,1728718806,12978.73424266,73.5949610700045,53487.13503432001 2024-10-12,07:40:08.000,286,11012838,12765,0,1728718807,12978.727506349991,73.57381367999915,53487.121060080004 2024-10-12,07:40:09.000,286,11012879,12885,0,1728718808,12978.788133139991,73.58791193999787,53487.10009872 2024-10-12,07:40:10.000,286,11012828,12925,0,1728718809,12978.788133139991,73.58791193999787,53487.190931280005 2024-10-12,07:40:11.000,286,11012873,12605,0,1728718810,12978.77466052,73.57381367999915,53487.15599568 2024-10-12,07:40:12.000,286,11012837,12605,0,1728718811,12978.808342069991,73.55266629000107,53487.121060080004 2024-10-12,07:40:13.000,286,11012840,12845,0,1728718812,12978.77466052,73.51742064000427,53487.190931280005 2024-10-12,07:40:14.000,286,11012832,12845,0,1728718813,12978.835287310001,73.51742064000427,53487.21189264001 2024-10-12,07:40:15.000,286,11012876,12845,0,1728718814,12978.848759929992,73.49627324999892,53487.14900856 2024-10-12,07:40:16.000,286,11012845,12605,0,1728718815,12978.862232549996,73.48922411999956,53487.17695704 2024-10-12,07:40:17.000,286,11012910,12485,0,1728718816,12978.821814689996,73.46102760000213,53487.14900856 2024-10-12,07:40:18.000,286,11012849,12725,0,1728718817,12978.835287310001,73.47512586000084,53487.10708584 2024-10-12,07:40:19.000,286,11012856,12725,0,1728718818,12978.848759929992,73.43283108000469,53487.14900856 2024-10-12,07:40:20.000,286,11012846,12725,0,1728718819,12978.848759929992,73.44692934000341,53487.10708584 2024-10-12,07:40:21.000,286,11012844,12965,0,1728718820,12978.821814689996,73.43988021000405,53487.11407296001 2024-10-12,07:40:22.000,286,11012848,12805,0,1728718821,12978.848759929992,73.40463455999998,53487.142021440006 2024-10-12,07:40:23.000,286,11012837,12965,0,1728718822,12978.855496240001,73.39053630000126,53487.1280472 2024-10-12,07:40:24.000,286,11012834,12685,0,1728718823,12978.855496240001,73.37643804000254,53487.09311160001 2024-10-12,07:40:25.000,286,11012837,12925,0,1728718824,12978.808342069991,73.36233978000382,53487.121060080004 2024-10-12,07:40:26.000,286,11012863,12725,0,1728718825,12978.828550999991,73.34119238999847,53487.1280472 2024-10-12,07:40:27.000,286,11012872,12965,0,1728718826,12978.855496240001,73.32709412999975,53487.10009872 2024-10-12,07:40:28.000,286,11012855,12765,0,1728718827,12978.815078380001,73.33414325999911,53487.06516312001 2024-10-12,07:40:29.000,286,11012893,12765,0,1728718828,12978.821814689996,73.34824151999783,53487.09311160001 2024-10-12,07:40:30.000,286,11012876,12765,0,1728718829,12978.781396829996,73.33414325999911,53487.06516312001 2024-10-12,07:40:31.000,286,11012867,12885,0,1728718830,12978.767924209991,73.32709412999975,53487.05118888 2024-10-12,07:40:32.000,286,11012864,12685,0,1728718831,12978.767924209991,73.32004500000039,53487.058176 2024-10-12,07:40:33.000,286,11012854,12645,0,1728718832,12978.808342069991,73.30594674000167,53487.03721464 2024-10-12,07:40:34.000,286,11012881,12845,0,1728718833,12978.73424266,73.2847993500036,53487.04420176001 2024-10-12,07:40:35.000,286,11012877,12725,0,1728718834,12978.75445159,73.27775022000424,53487.058176 2024-10-12,07:40:36.000,286,11012882,12565,0,1728718835,12978.761187899996,73.27070109000488,53487.01625328001 2024-10-12,07:40:37.000,286,11012877,13085,0,1728718836,12978.767924209991,73.26365195999824,53487.023240400005 2024-10-12,07:40:38.000,286,11012778,12765,0,1728718837,12978.77466052,73.27775022000424,53487.01625328001 2024-10-12,07:40:39.000,286,11012879,12645,0,1728718838,12978.747715279991,73.2847993500036,53487.03022752 2024-10-12,07:40:40.000,286,11012840,12605,0,1728718839,12978.71403373,73.27775022000424,53487.00926616 2024-10-12,07:40:41.000,286,11012865,12885,0,1728718840,12978.71403373,73.26365195999824,53487.023240400005 2024-10-12,07:40:42.000,286,11012837,12605,0,1728718841,12978.700561109996,73.26365195999824,53486.953369200004 2024-10-12,07:40:43.000,286,11012900,12805,0,1728718842,12978.71403373,73.22135718000209,53487.023240400005 2024-10-12,07:40:44.000,286,11012820,13125,0,1728718843,12978.707297419991,73.24955369999952,53486.96035632 2024-10-12,07:40:45.000,286,11012891,12925,0,1728718844,12978.73424266,73.25660282999888,53486.953369200004 2024-10-12,07:40:46.000,286,11012836,12725,0,1728718845,12978.71403373,73.25660282999888,53486.953369200004 2024-10-12,07:40:47.000,286,11012913,12805,0,1728718846,12978.727506349991,73.27070109000488,53486.92542072001 2024-10-12,07:40:48.000,286,11012844,13005,0,1728718847,12978.71403373,73.2847993500036,53486.93240784 2024-10-12,07:40:49.000,286,11012839,12725,0,1728718848,12978.727506349991,73.24955369999952,53486.904459360005 2024-10-12,07:40:50.000,286,11012874,13085,0,1728718849,12978.707297419991,73.2354554400008,53486.91843360001 2024-10-12,07:40:51.000,286,11012857,13125,0,1728718850,12978.73424266,73.24250457000016,53486.91144648 2024-10-12,07:40:52.000,286,11012850,12725,0,1728718851,12978.781396829996,73.25660282999888,53486.92542072001 2024-10-12,07:40:53.000,286,11012900,13125,0,1728718852,12978.801605759996,73.25660282999888,53486.953369200004 2024-10-12,07:40:54.000,286,11012816,12605,0,1728718853,12978.821814689996,73.27775022000424,53486.974330560006 2024-10-12,07:40:55.000,286,11012839,12525,0,1728718854,12978.835287310001,73.22840631000145,53486.94638208001 2024-10-12,07:40:56.000,286,11012869,12925,0,1728718855,12978.862232549996,73.25660282999888,53486.98131768 2024-10-12,07:40:57.000,286,11012857,12725,0,1728718856,12978.868968859992,73.24250457000016,53486.99529192001 2024-10-12,07:40:58.000,286,11012799,12845,0,1728718857,12978.922859339997,73.24955369999952,53486.9883048 2024-10-12,07:40:59.000,286,11012899,12605,0,1728718858,12978.929595649992,73.24955369999952,53486.94638208001 2024-10-12,07:41:00.000,286,11012813,12965,0,1728718859,12978.922859339997,73.26365195999824,53486.84856240001 2024-10-12,07:41:01.000,286,11012840,12685,0,1728718860,12978.970013509992,73.24955369999952,53486.89747224001 2024-10-12,07:41:02.000,286,11012862,12965,0,1728718861,12978.970013509992,73.25660282999888,53486.96035632 2024-10-12,07:41:03.000,286,11012895,13205,0,1728718862,12978.983486129997,73.27775022000424,53486.953369200004 2024-10-12,07:41:04.000,286,11012839,12765,0,1728718863,12978.996958750002,73.26365195999824,53486.904459360005 2024-10-12,07:41:05.000,286,11012803,13005,0,1728718864,12979.064321849997,73.21430805000273,53486.974330560006 2024-10-12,07:41:06.000,286,11012880,12805,0,1728718865,12979.098003400002,73.27775022000424,53486.93939496 2024-10-12,07:41:07.000,286,11012821,13125,0,1728718866,12979.111476019993,73.29184848000295,53486.96035632 2024-10-12,07:41:08.000,286,11012864,12885,0,1728718867,12979.151893879993,73.27775022000424,53486.92542072001 2024-10-12,07:41:09.000,286,11012838,12925,0,1728718868,12979.172102809993,73.27070109000488,53486.883498 2024-10-12,07:41:10.000,286,11012804,13165,0,1728718869,12979.185575429998,73.24955369999952,53486.94638208001 2024-10-12,07:41:11.000,286,11012824,13005,0,1728718870,12979.259674839988,73.24955369999952,53486.953369200004 2024-10-12,07:41:12.000,286,11012838,12725,0,1728718871,12979.252938529993,73.27775022000424,53486.91144648 2024-10-12,07:41:13.000,286,11012856,12685,0,1728718872,12979.306829009998,73.24250457000016,53486.91843360001 2024-10-12,07:41:14.000,286,11012825,12885,0,1728718873,12979.306829009998,73.24250457000016,53486.883498 2024-10-12,07:41:15.000,286,11012878,13045,0,1728718874,12979.313565319993,73.24250457000016,53486.89048512 2024-10-12,07:41:16.000,286,11012839,12845,0,1728718875,12979.380928419989,73.2354554400008,53486.904459360005 2024-10-12,07:41:17.000,286,11012815,12525,0,1728718876,12979.441555209989,73.19316066000465,53486.904459360005 2024-10-12,07:41:18.000,286,11012837,12645,0,1728718877,12979.46176413999,73.1720132699993,53486.883498 2024-10-12,07:41:19.000,286,11012878,12805,0,1728718878,12979.48197306999,73.20725892000337,53486.94638208001 2024-10-12,07:41:20.000,286,11012845,12845,0,1728718879,12979.515654619994,73.1720132699993,53486.92542072001 2024-10-12,07:41:21.000,286,11012862,12765,0,1728718880,12979.508918309999,73.17906239999866,53486.92542072001 2024-10-12,07:41:22.000,286,11012873,13205,0,1728718881,12979.529127239999,73.20020979000401,53486.91144648 2024-10-12,07:41:23.000,286,11012821,12685,0,1728718882,12979.60322664999,73.17906239999866,53486.93939496 2024-10-12,07:41:24.000,286,11012848,12965,0,1728718883,12979.636908199995,73.1720132699993,53486.904459360005 2024-10-12,07:41:25.000,286,11012822,12645,0,1728718884,12979.677326059995,73.18611152999802,53486.93939496 2024-10-12,07:41:26.000,286,11012827,12285,0,1728718885,12979.70427129999,73.10152196999843,53486.92542072001 2024-10-12,07:41:27.000,286,11012824,12645,0,1728718886,12979.717743919995,73.08037458000035,53486.92542072001 2024-10-12,07:41:28.000,286,11012819,12965,0,1728718887,12979.798579639995,73.05922719000228,53486.87651088001 2024-10-12,07:41:29.000,286,11012829,12565,0,1728718888,12979.74468915999,73.05217806000292,53486.904459360005 2024-10-12,07:41:30.000,286,11012851,12885,0,1728718889,12979.78510701999,73.0239815399982,53486.89747224001 2024-10-12,07:41:31.000,286,11012820,12885,0,1728718890,12979.79184333,73.00283415000013,53486.883498 2024-10-12,07:41:32.000,286,11012878,12845,0,1728718891,12979.798579639995,72.96758850000333,53486.91144648 2024-10-12,07:41:33.000,286,11012867,12965,0,1728718892,12979.838997499995,72.97463763000269,53486.89048512 2024-10-12,07:41:34.000,286,11012852,13005,0,1728718893,12979.87267905,72.94644110999798,53486.883498 2024-10-12,07:41:35.000,286,11012833,12565,0,1728718894,12979.859206429996,72.94644110999798,53486.93939496 2024-10-12,07:41:36.000,286,11012831,12765,0,1728718895,12979.926569529991,72.88299894000374,53486.93939496 2024-10-12,07:41:37.000,286,11012781,13005,0,1728718896,12979.926569529991,72.88299894000374,53486.96035632 2024-10-12,07:41:38.000,286,11012855,12965,0,1728718897,12979.93330584,72.84070416000031,53486.904459360005 2024-10-12,07:41:39.000,286,11012830,12685,0,1728718898,12979.987196319991,72.84070416000031,53486.89048512 2024-10-12,07:41:40.000,286,11012832,12605,0,1728718899,12979.987196319991,72.7913602500048,53486.79965256001 2024-10-12,07:41:41.000,286,11012879,12805,0,1728718900,12980.007405249991,72.81955677000224,53486.8136268 2024-10-12,07:41:42.000,286,11012821,12725,0,1728718901,12980.047823109991,72.76316373000009,53486.89048512 2024-10-12,07:41:43.000,286,11012825,12765,0,1728718902,12980.074768350001,72.74906547000137,53486.83458816 2024-10-12,07:41:44.000,286,11012844,12805,0,1728718903,12980.094977280001,72.74201634000201,53486.79266544 2024-10-12,07:41:45.000,286,11012796,12925,0,1728718904,12980.115186210001,72.74201634000201,53486.806639680006 2024-10-12,07:41:46.000,286,11012839,12845,0,1728718905,12980.094977280001,72.66447591000178,53486.8136268 2024-10-12,07:41:47.000,286,11012864,12485,0,1728718906,12980.148867759992,72.69972155999858,53486.79266544 2024-10-12,07:41:48.000,286,11012885,12885,0,1728718907,12980.175813000002,72.66447591000178,53486.7437556 2024-10-12,07:41:49.000,286,11012861,12685,0,1728718908,12980.229703479992,72.67152504000114,53486.76471696 2024-10-12,07:41:50.000,286,11012846,12885,0,1728718909,12980.216230860002,72.67152504000114,53486.76471696 2024-10-12,07:41:51.000,286,11012842,12845,0,1728718910,12980.276857650002,72.60808286999963,53486.785678320004 2024-10-12,07:41:52.000,286,11012829,12805,0,1728718911,12980.276857650002,72.65742678000242,53486.77170408 2024-10-12,07:41:53.000,286,11012847,12925,0,1728718912,12980.364429679998,72.62923025999771,53486.806639680006 2024-10-12,07:41:54.000,286,11012856,12805,0,1728718913,12980.310539199992,72.65037765000307,53486.736768480005 2024-10-12,07:41:55.000,286,11012896,12765,0,1728718914,12980.330748129993,72.59398461000092,53486.8136268 2024-10-12,07:41:56.000,286,11012857,12605,0,1728718915,12980.364429679998,72.63627939000435,53486.785678320004 2024-10-12,07:41:57.000,286,11012855,12885,0,1728718916,12980.384638609998,72.5798863500022,53486.76471696 2024-10-12,07:41:58.000,286,11012848,12845,0,1728718917,12980.425056469998,72.59398461000092,53486.82760104001 2024-10-12,07:41:59.000,286,11012873,12925,0,1728718918,12980.418320160003,72.58693548000156,53486.77869120001 2024-10-12,07:42:00.000,286,11012863,12965,0,1728718919,12980.452001709993,72.60103374000028,53486.77869120001 2024-10-12,07:42:01.000,286,11012858,12605,0,1728718920,12980.445265399998,72.615131999999,53486.8136268 2024-10-12,07:42:02.000,286,11012891,12885,0,1728718921,12980.492419569993,72.6433285200037,53486.77170408 2024-10-12,07:42:03.000,286,11012851,12805,0,1728718922,12980.505892189998,72.62923025999771,53486.806639680006 2024-10-12,07:42:04.000,286,11012886,12765,0,1728718923,12980.566518979998,72.63627939000435,53486.82061392 2024-10-12,07:42:05.000,286,11012915,12645,0,1728718924,12980.633882079994,72.65037765000307,53486.806639680006 2024-10-12,07:42:06.000,286,11012865,12965,0,1728718925,12980.620409459989,72.615131999999,53486.77869120001 2024-10-12,07:42:07.000,286,11012836,12685,0,1728718926,12980.647354699999,72.6433285200037,53486.79266544 2024-10-12,07:42:08.000,286,11012842,13045,0,1728718927,12980.660827319989,72.65037765000307,53486.77869120001 2024-10-12,07:42:09.000,286,11012834,12885,0,1728718928,12980.694508869994,72.67152504000114,53486.82760104001 2024-10-12,07:42:10.000,286,11012890,12765,0,1728718929,12980.734926729994,72.65742678000242,53486.77170408 2024-10-12,07:42:11.000,286,11012841,12685,0,1728718930,12980.76860828,72.69972155999858,53486.8136268 2024-10-12,07:42:12.000,286,11012876,12925,0,1728718931,12980.78208089999,72.70677068999794,53486.84856240001 2024-10-12,07:42:13.000,286,11012907,12885,0,1728718932,12980.795553519994,72.71381982000457,53486.84856240001 2024-10-12,07:42:14.000,286,11012837,13085,0,1728718933,12980.856180309995,72.72791808000329,53486.82061392 2024-10-12,07:42:15.000,286,11012880,12685,0,1728718934,12980.86965293,72.6785741700005,53486.79965256001 2024-10-12,07:42:16.000,286,11012864,12685,0,1728718935,12980.88986186,72.67152504000114,53486.855549520005 2024-10-12,07:42:17.000,286,11012832,12965,0,1728718936,12980.99090651,72.70677068999794,53486.84856240001 2024-10-12,07:42:18.000,286,11012809,12725,0,1728718937,12981.02458805999,72.70677068999794,53486.86253664 2024-10-12,07:42:19.000,286,11012871,12925,0,1728718938,12981.00437912999,72.73496721000265,53486.86253664 2024-10-12,07:42:20.000,286,11012922,12765,0,1728718939,12981.06500591999,72.73496721000265,53486.92542072001 2024-10-12,07:42:21.000,286,11012824,12685,0,1728718940,12981.118896399996,72.75611460000073,53486.82061392 2024-10-12,07:42:22.000,286,11012847,12805,0,1728718941,12981.145841639991,72.77021285999945,53486.84856240001 2024-10-12,07:42:23.000,286,11012904,12645,0,1728718942,12981.15257795,72.74906547000137,53486.904459360005 2024-10-12,07:42:24.000,286,11012850,12845,0,1728718943,12981.219941049996,72.76316373000009,53486.92542072001 2024-10-12,07:42:25.000,286,11012863,12765,0,1728718944,12981.273831530001,72.79840938000416,53486.91843360001 2024-10-12,07:42:26.000,286,11012910,12805,0,1728718945,12981.287304149992,72.79840938000416,53486.96035632 2024-10-12,07:42:27.000,286,11012845,12845,0,1728718946,12981.320985699997,72.7772619899988,53486.953369200004 2024-10-12,07:42:28.000,286,11012847,12685,0,1728718947,12981.388348799992,72.7913602500048,53486.99529192001 2024-10-12,07:42:29.000,286,11012880,13125,0,1728718948,12981.442239279997,72.81955677000224,53487.00227904 2024-10-12,07:42:30.000,286,11012864,12965,0,1728718949,12981.489393449992,72.79840938000416,53487.01625328001 2024-10-12,07:42:31.000,286,11012805,12845,0,1728718950,12981.502866069997,72.86185154999839,53487.03721464 2024-10-12,07:42:32.000,286,11012833,12765,0,1728718951,12981.536547620002,72.83365503000095,53487.023240400005 2024-10-12,07:42:33.000,286,11012865,13165,0,1728718952,12981.630855959993,72.8266059000016,53487.08612448001 2024-10-12,07:42:34.000,286,11012838,12605,0,1728718953,12981.684746439998,72.79840938000416,53487.10009872 2024-10-12,07:42:35.000,286,11012881,12685,0,1728718954,12981.718427989988,72.81250764000288,53487.11407296001 2024-10-12,07:42:36.000,286,11012841,12685,0,1728718955,12981.725164299998,72.8266059000016,53487.121060080004 2024-10-12,07:42:37.000,286,11012816,12845,0,1728718956,12981.792527399994,72.84070416000031,53487.13503432001 2024-10-12,07:42:38.000,286,11012800,12765,0,1728718957,12981.819472639989,72.8266059000016,53487.16996992 2024-10-12,07:42:39.000,286,11012878,12645,0,1728718958,12981.839681569989,72.7913602500048,53487.21887976 2024-10-12,07:42:40.000,286,11012852,12645,0,1728718959,12981.839681569989,72.80545851000352,53487.16298280001 2024-10-12,07:42:41.000,286,11012863,12645,0,1728718960,12981.880099429989,72.77021285999945,53487.17695704 2024-10-12,07:42:42.000,286,11012857,12885,0,1728718961,12981.94072621999,72.7772619899988,53487.2677896 2024-10-12,07:42:43.000,286,11012827,12965,0,1728718962,12981.954198839994,72.7772619899988,53487.23285400001 2024-10-12,07:42:44.000,286,11012852,12765,0,1728718963,12981.96767146,72.7772619899988,53487.288750960004 2024-10-12,07:42:45.000,286,11012855,12765,0,1728718964,12982.035034559995,72.74906547000137,53487.28176384001 2024-10-12,07:42:46.000,286,11012842,12725,0,1728718965,12982.055243489995,72.74906547000137,53487.25381536001 2024-10-12,07:42:47.000,286,11012866,12885,0,1728718966,12982.04177086999,72.74906547000137,53487.33067368001 2024-10-12,07:42:48.000,286,11012879,12765,0,1728718967,12982.04177086999,72.72791808000329,53487.3376608 2024-10-12,07:42:49.000,286,11012830,13125,0,1728718968,12982.04850718,72.72086895000393,53487.309712320006 2024-10-12,07:42:50.000,286,11012847,12885,0,1728718969,12982.075452419995,72.69972155999858,53487.3376608 2024-10-12,07:42:51.000,286,11012873,13125,0,1728718970,12982.10239765999,72.73496721000265,53487.39355776 2024-10-12,07:42:52.000,286,11012874,12685,0,1728718971,12982.1293429,72.72791808000329,53487.36560928 2024-10-12,07:42:53.000,286,11012817,12965,0,1728718972,12982.115870279995,72.70677068999794,53487.33067368001 2024-10-12,07:42:54.000,286,11012843,12725,0,1728718973,12982.12260658999,72.68562329999986,53487.36560928 2024-10-12,07:42:55.000,286,11012886,12605,0,1728718974,12982.1293429,72.65037765000307,53487.44945472001 2024-10-12,07:42:56.000,286,11012853,12965,0,1728718975,12982.156288139995,72.65037765000307,53487.37958352001 2024-10-12,07:42:57.000,286,11012841,12645,0,1728718976,12982.16976076,72.68562329999986,53487.43548048 2024-10-12,07:42:58.000,286,11012876,12685,0,1728718977,12982.14281551999,72.65037765000307,53487.477403200006 2024-10-12,07:42:59.000,286,11012805,12725,0,1728718978,12982.18996969,72.65742678000242,53487.48439032 2024-10-12,07:43:00.000,286,11012867,12725,0,1728718979,12982.18996969,72.63627939000435,53487.477403200006 2024-10-12,07:43:01.000,286,11012847,13125,0,1728718980,12982.196705999995,72.67152504000114,53487.44945472001 2024-10-12,07:43:02.000,286,11012793,12765,0,1728718981,12982.20344230999,72.63627939000435,53487.50535168 2024-10-12,07:43:03.000,286,11012834,13005,0,1728718982,12982.20344230999,72.63627939000435,53487.55426152 2024-10-12,07:43:04.000,286,11012856,12605,0,1728718983,12982.21017862,72.62218112999835,53487.55426152 2024-10-12,07:43:05.000,286,11012833,12805,0,1728718984,12982.237123859995,72.6433285200037,53487.59618424001 2024-10-12,07:43:06.000,286,11012788,12805,0,1728718985,12982.25059648,72.6785741700005,53487.54727440001 2024-10-12,07:43:07.000,286,11012820,12805,0,1728718986,12982.237123859995,72.6433285200037,53487.60317136 2024-10-12,07:43:08.000,286,11012853,12765,0,1728718987,12982.277541719995,72.6433285200037,53487.589197119996 2024-10-12,07:43:09.000,286,11012824,12885,0,1728718988,12982.26406909999,72.6433285200037,53487.58221 2024-10-12,07:43:10.000,286,11012818,12645,0,1728718989,12982.297750649996,72.6433285200037,53487.65906832 2024-10-12,07:43:11.000,286,11012832,12765,0,1728718990,12982.28427802999,72.62218112999835,53487.694003920005 2024-10-12,07:43:12.000,286,11012861,12925,0,1728718991,12982.28427802999,72.6433285200037,53487.694003920005 2024-10-12,07:43:13.000,286,11012842,13005,0,1728718992,12982.32469588999,72.63627939000435,53487.70797816 2024-10-12,07:43:14.000,286,11012830,12885,0,1728718993,12982.30448695999,72.63627939000435,53487.72893952 2024-10-12,07:43:15.000,286,11012805,13005,0,1728718994,12982.277541719995,72.6433285200037,53487.756887999996 2024-10-12,07:43:16.000,286,11012819,12765,0,1728718995,12982.29101434,72.62218112999835,53487.74990088 2024-10-12,07:43:17.000,286,11012867,12645,0,1728718996,12982.3314322,72.60808286999963,53487.756887999996 2024-10-12,07:43:18.000,286,11012778,12685,0,1728718997,12982.297750649996,72.62218112999835,53487.78483648001 2024-10-12,07:43:19.000,286,11012846,12605,0,1728718998,12982.29101434,72.65742678000242,53487.78483648001 2024-10-12,07:43:20.000,286,11012854,12885,0,1728718999,12982.3314322,72.68562329999986,53487.78483648001 2024-10-12,07:43:21.000,286,11012857,12445,0,1728719000,12982.3314322,72.67152504000114,53487.791823600004 2024-10-12,07:43:22.000,286,11012797,12685,0,1728719001,12982.338168509996,72.72791808000329,53487.812784960006 2024-10-12,07:43:23.000,286,11012811,12845,0,1728719002,12982.338168509996,72.72791808000329,53487.88265616001 2024-10-12,07:43:24.000,286,11012837,12565,0,1728719003,12982.365113749991,72.71381982000457,53487.87566904 2024-10-12,07:43:25.000,286,11012839,12965,0,1728719004,12982.37185006,72.72791808000329,53487.924578879996 2024-10-12,07:43:26.000,286,11012861,12525,0,1728719005,12982.365113749991,72.72791808000329,53487.924578879996 2024-10-12,07:43:27.000,286,11012849,12685,0,1728719006,12982.405531609991,72.74201634000201,53487.94554024 2024-10-12,07:43:28.000,286,11012806,12845,0,1728719007,12982.37185006,72.76316373000009,53487.93156600001 2024-10-12,07:43:29.000,286,11012825,12805,0,1728719008,12982.439213159996,72.74906547000137,53487.9665016 2024-10-12,07:43:30.000,286,11012860,12685,0,1728719009,12982.452685780001,72.72086895000393,53488.02239856001 2024-10-12,07:43:31.000,286,11012839,12805,0,1728719010,12982.432476850001,72.72086895000393,53488.05034704001 2024-10-12,07:43:32.000,286,11012855,12925,0,1728719011,12982.472894710001,72.69972155999858,53488.05034704001 2024-10-12,07:43:33.000,286,11012825,12725,0,1728719012,12982.419004229996,72.75611460000073,53488.078295520005 2024-10-12,07:43:34.000,286,11012897,12805,0,1728719013,12982.452685780001,72.76316373000009,53488.08528264 2024-10-12,07:43:35.000,286,11012857,12925,0,1728719014,12982.419004229996,72.76316373000009,53488.127205360004 2024-10-12,07:43:36.000,286,11012839,13205,0,1728719015,12982.425740539991,72.76316373000009,53488.127205360004 2024-10-12,07:43:37.000,286,11012841,12965,0,1728719016,12982.466158399991,72.81955677000224,53488.1761152 2024-10-12,07:43:38.000,286,11012831,12765,0,1728719017,12982.452685780001,72.81955677000224,53488.197076560005 2024-10-12,07:43:39.000,286,11012878,12885,0,1728719018,12982.445949469991,72.8266059000016,53488.21803792001 2024-10-12,07:43:40.000,286,11012850,12845,0,1728719019,12982.439213159996,72.86185154999839,53488.23201216 2024-10-12,07:43:41.000,286,11012843,12965,0,1728719020,12982.425740539991,72.85480241999903,53488.294896240004 2024-10-12,07:43:42.000,286,11012855,12965,0,1728719021,12982.445949469991,72.88299894000374,53488.28790912001 2024-10-12,07:43:43.000,286,11012860,12645,0,1728719022,12982.459422089996,72.8900480700031,53488.30887048001 2024-10-12,07:43:44.000,286,11012864,12605,0,1728719023,12982.445949469991,72.91119546000118,53488.32983184 2024-10-12,07:43:45.000,286,11012825,12845,0,1728719024,12982.445949469991,72.89709720000246,53488.35778032001 2024-10-12,07:43:46.000,286,11012834,12765,0,1728719025,12982.432476850001,72.93939197999862,53488.32983184 2024-10-12,07:43:47.000,286,11012847,12765,0,1728719026,12982.405531609991,72.9252937199999,53488.35778032001 2024-10-12,07:43:48.000,286,11012858,12925,0,1728719027,12982.405531609991,72.93234284999926,53488.44162576 2024-10-12,07:43:49.000,286,11012848,12725,0,1728719028,12982.385322679991,72.95349024000461,53488.39970304 2024-10-12,07:43:50.000,286,11012843,12965,0,1728719029,12982.405531609991,72.96758850000333,53488.40669016001 2024-10-12,07:43:51.000,286,11012872,12685,0,1728719030,12982.385322679991,72.96758850000333,53488.44861288 2024-10-12,07:43:52.000,286,11012836,13045,0,1728719031,12982.358377439996,72.99578502000077,53488.462587120004 2024-10-12,07:43:53.000,286,11012812,12765,0,1728719032,12982.37185006,73.01693240999884,53488.413677280005 2024-10-12,07:43:54.000,286,11012856,12885,0,1728719033,12982.317959579996,73.01693240999884,53488.44861288 2024-10-12,07:43:55.000,286,11012810,12485,0,1728719034,12982.344904819991,73.0380798000042,53488.47656136001 2024-10-12,07:43:56.000,286,11012881,12765,0,1728719035,12982.338168509996,73.10857109999779,53488.55341968001 2024-10-12,07:43:57.000,286,11012876,12765,0,1728719036,12982.297750649996,73.08742370999971,53488.5604068 2024-10-12,07:43:58.000,286,11012834,13085,0,1728719037,12982.28427802999,73.10152196999843,53488.532458320005 2024-10-12,07:43:59.000,286,11012850,12765,0,1728719038,12982.29101434,73.11562023000442,53488.60232952001 2024-10-12,07:44:00.000,286,11012856,12565,0,1728719039,12982.28427802999,73.12266936000378,53488.52547120001 2024-10-12,07:44:01.000,286,11012842,12765,0,1728719040,12982.25059648,73.10857109999779,53488.5604068 2024-10-12,07:44:02.000,286,11012846,12605,0,1728719041,12982.18996969,73.12266936000378,53488.56739392 2024-10-12,07:44:03.000,286,11012843,12725,0,1728719042,12982.16976076,73.12971849000314,53488.55341968001 2024-10-12,07:44:04.000,286,11012861,12685,0,1728719043,12982.16302444999,73.1367676200025,53488.57438104001 2024-10-12,07:44:05.000,286,11012826,13045,0,1728719044,12982.156288139995,73.15086588000122,53488.5604068 2024-10-12,07:44:06.000,286,11012839,12845,0,1728719045,12982.14281551999,73.17906239999866,53488.581368160005 2024-10-12,07:44:07.000,286,11012853,13125,0,1728719046,12982.14281551999,73.14381675000186,53488.56739392 2024-10-12,07:44:08.000,286,11012866,12565,0,1728719047,12982.115870279995,73.19316066000465,53488.57438104001 2024-10-12,07:44:09.000,286,11012837,12805,0,1728719048,12982.10239765999,73.19316066000465,53488.60232952001 2024-10-12,07:44:10.000,286,11012857,12965,0,1728719049,12982.12260658999,73.18611152999802,53488.56739392 2024-10-12,07:44:11.000,286,11012828,13005,0,1728719050,12982.014825629994,73.1367676200025,53488.58835528 2024-10-12,07:44:12.000,286,11012876,12885,0,1728719051,12982.02156193999,73.1720132699993,53488.595342399996 2024-10-12,07:44:13.000,286,11012804,12765,0,1728719052,12982.06197979999,73.16496413999994,53488.595342399996 2024-10-12,07:44:14.000,286,11012825,12565,0,1728719053,12982.035034559995,73.16496413999994,53488.56739392 2024-10-12,07:44:15.000,286,11012897,12645,0,1728719054,12982.02156193999,73.20020979000401,53488.58835528 2024-10-12,07:44:16.000,286,11012878,12725,0,1728719055,12981.98114407999,73.20725892000337,53488.56739392 2024-10-12,07:44:17.000,286,11012814,12805,0,1728719056,12981.96767146,73.20725892000337,53488.55341968001 2024-10-12,07:44:18.000,286,11012817,13045,0,1728719057,12981.98114407999,73.2354554400008,53488.62329088001 2024-10-12,07:44:19.000,286,11012856,12805,0,1728719058,12981.94072621999,73.20725892000337,53488.532458320005 2024-10-12,07:44:20.000,286,11012829,12885,0,1728719059,12981.94072621999,73.20020979000401,53488.51848408 2024-10-12,07:44:21.000,286,11012858,12645,0,1728719060,12981.92051728999,73.18611152999802,53488.55341968001 2024-10-12,07:44:22.000,286,11012809,13085,0,1728719061,12981.913780979994,73.21430805000273,53488.53944544 2024-10-12,07:44:23.000,286,11012836,12685,0,1728719062,12981.886835739999,73.20020979000401,53488.58835528 2024-10-12,07:44:24.000,286,11012844,12925,0,1728719063,12981.90030835999,73.18611152999802,53488.54643256 2024-10-12,07:44:25.000,286,11012854,12805,0,1728719064,12981.880099429989,73.19316066000465,53488.54643256 2024-10-12,07:44:26.000,286,11012857,12525,0,1728719065,12981.853154189994,73.15086588000122,53488.532458320005 2024-10-12,07:44:27.000,286,11012856,12765,0,1728719066,12981.839681569989,73.22135718000209,53488.54643256 2024-10-12,07:44:28.000,286,11012862,12605,0,1728719067,12981.846417879999,73.22840631000145,53488.57438104001 2024-10-12,07:44:29.000,286,11012849,12565,0,1728719068,12981.853154189994,73.20725892000337,53488.62329088001 2024-10-12,07:44:30.000,286,11012824,12885,0,1728719069,12981.846417879999,73.24955369999952,53488.61630376 2024-10-12,07:44:31.000,286,11012885,12805,0,1728719070,12981.846417879999,73.22840631000145,53488.595342399996 2024-10-12,07:44:32.000,286,11012853,12805,0,1728719071,12981.880099429989,73.24250457000016,53488.57438104001 2024-10-12,07:44:33.000,286,11012811,13085,0,1728719072,12981.839681569989,73.24250457000016,53488.60931664 2024-10-12,07:44:34.000,286,11012808,12685,0,1728719073,12981.826208949999,73.22840631000145,53488.55341968001 2024-10-12,07:44:35.000,286,11012891,12965,0,1728719074,12981.839681569989,73.24250457000016,53488.5604068 2024-10-12,07:44:36.000,286,11012857,12925,0,1728719075,12981.792527399994,73.24955369999952,53488.56739392 2024-10-12,07:44:37.000,286,11012847,12765,0,1728719076,12981.785791089998,73.27070109000488,53488.5604068 2024-10-12,07:44:38.000,286,11012832,12805,0,1728719077,12981.779054779989,73.30594674000167,53488.581368160005 2024-10-12,07:44:39.000,286,11012882,12765,0,1728719078,12981.812736329994,73.26365195999824,53488.52547120001 2024-10-12,07:44:40.000,286,11012839,12805,0,1728719079,12981.792527399994,73.30594674000167,53488.581368160005 2024-10-12,07:44:41.000,286,11012859,12685,0,1728719080,12981.752109539993,73.31299587000103,53488.57438104001 2024-10-12,07:44:42.000,286,11012900,13165,0,1728719081,12981.785791089998,73.32004500000039,53488.532458320005 2024-10-12,07:44:43.000,286,11012904,12765,0,1728719082,12981.799263709989,73.32709412999975,53488.51149696 2024-10-12,07:44:44.000,286,11012881,13045,0,1728719083,12981.785791089998,73.34119238999847,53488.54643256 2024-10-12,07:44:45.000,286,11012837,12765,0,1728719084,12981.785791089998,73.34119238999847,53488.55341968001 2024-10-12,07:44:46.000,286,11012857,12845,0,1728719085,12981.779054779989,73.36938891000318,53488.51149696 2024-10-12,07:44:47.000,286,11012837,12685,0,1728719086,12981.772318469993,73.39053630000126,53488.532458320005 2024-10-12,07:44:48.000,286,11012891,12925,0,1728719087,12981.785791089998,73.43283108000469,53488.54643256 2024-10-12,07:44:49.000,286,11012822,12685,0,1728719088,12981.779054779989,73.46102760000213,53488.51149696 2024-10-12,07:44:50.000,286,11012833,13045,0,1728719089,12981.812736329994,73.47512586000084,53488.52547120001 2024-10-12,07:44:51.000,286,11012896,12885,0,1728719090,12981.806000019998,73.52446977000363,53488.46957424 2024-10-12,07:44:52.000,286,11012820,12885,0,1728719091,12981.812736329994,73.52446977000363,53488.532458320005 2024-10-12,07:44:53.000,286,11012805,12645,0,1728719092,12981.785791089998,73.51037151000492,53488.532458320005 2024-10-12,07:44:54.000,286,11012889,12725,0,1728719093,12981.859890499989,73.531518900003,53488.595342399996 2024-10-12,07:44:55.000,286,11012875,12685,0,1728719094,12981.819472639989,73.52446977000363,53488.55341968001 2024-10-12,07:44:56.000,286,11012867,12845,0,1728719095,12981.799263709989,73.57381367999915,53488.5604068 2024-10-12,07:44:57.000,286,11012790,13045,0,1728719096,12981.819472639989,73.60201020000386,53488.58835528 2024-10-12,07:44:58.000,286,11012844,12725,0,1728719097,12981.806000019998,73.6302067200013,53488.56739392 2024-10-12,07:44:59.000,286,11012836,12765,0,1728719098,12981.819472639989,73.67250150000473,53488.60931664 2024-10-12,07:45:00.000,286,11012876,13005,0,1728719099,12981.812736329994,73.67250150000473,53488.57438104001 2024-10-12,07:45:01.000,286,11012862,12885,0,1728719100,12981.819472639989,73.67955063000409,53488.64425224001 2024-10-12,07:45:02.000,286,11012829,12885,0,1728719101,12981.826208949999,73.74299279999832,53488.58835528 2024-10-12,07:45:03.000,286,11012823,12605,0,1728719102,12981.859890499989,73.7288945399996,53488.60931664 2024-10-12,07:45:04.000,286,11012848,12885,0,1728719103,12981.846417879999,73.77823845000239,53488.63726512 2024-10-12,07:45:05.000,286,11012832,12885,0,1728719104,12981.880099429989,73.76414019000367,53488.651239360006 2024-10-12,07:45:06.000,286,11012863,12605,0,1728719105,12981.846417879999,73.78528758000175,53488.58835528 2024-10-12,07:45:07.000,286,11012791,12605,0,1728719106,12981.873363119994,73.82053322999855,53488.56739392 2024-10-12,07:45:08.000,286,11012898,12725,0,1728719107,12981.880099429989,73.79938584000047,53488.595342399996 2024-10-12,07:45:09.000,286,11012868,12925,0,1728719108,12981.866626809999,73.74299279999832,53488.53944544 2024-10-12,07:45:10.000,286,11012884,12525,0,1728719109,12981.866626809999,73.80643496999983,53488.51848408 2024-10-12,07:45:11.000,286,11012823,12765,0,1728719110,12981.880099429989,73.77823845000239,53488.5604068 2024-10-12,07:45:12.000,286,11012873,12845,0,1728719111,12981.90030835999,73.84872975000326,53488.54643256 2024-10-12,07:45:13.000,286,11012914,12965,0,1728719112,12981.880099429989,73.80643496999983,53488.61630376 2024-10-12,07:45:14.000,286,11012885,12845,0,1728719113,12981.90030835999,73.81348409999919,53488.54643256 2024-10-12,07:45:15.000,286,11012868,12765,0,1728719114,12981.907044669999,73.82053322999855,53488.55341968001 2024-10-12,07:45:16.000,286,11012873,12645,0,1728719115,12981.893572049994,73.8416806200039,53488.51149696 2024-10-12,07:45:17.000,286,11012833,12845,0,1728719116,12981.927253599999,73.81348409999919,53488.595342399996 2024-10-12,07:45:18.000,286,11012857,12925,0,1728719117,12981.98114407999,73.83463149000454,53488.595342399996 2024-10-12,07:45:19.000,286,11012900,12765,0,1728719118,12981.94072621999,73.8416806200039,53488.532458320005 2024-10-12,07:45:20.000,286,11012895,12605,0,1728719119,12981.94072621999,73.8416806200039,53488.55341968001 2024-10-12,07:45:21.000,286,11012892,12925,0,1728719120,12981.94072621999,73.83463149000454,53488.57438104001 2024-10-12,07:45:22.000,286,11012886,12605,0,1728719121,12981.94072621999,73.82053322999855,53488.54643256 2024-10-12,07:45:23.000,286,11012868,12805,0,1728719122,12981.94072621999,73.8416806200039,53488.55341968001 2024-10-12,07:45:24.000,286,11012866,12525,0,1728719123,12981.96767146,73.8416806200039,53488.51149696 2024-10-12,07:45:25.000,286,11012882,13125,0,1728719124,12981.96093514999,73.83463149000454,53488.45560000001 2024-10-12,07:45:26.000,286,11012857,12965,0,1728719125,12981.96767146,73.84872975000326,53488.483548480006 2024-10-12,07:45:27.000,286,11012836,12805,0,1728719126,12981.994616699994,73.8416806200039,53488.462587120004 2024-10-12,07:45:28.000,286,11012854,12605,0,1728719127,12981.96093514999,73.81348409999919,53488.52547120001 2024-10-12,07:45:29.000,286,11012850,12885,0,1728719128,12982.035034559995,73.79233671000111,53488.51848408 2024-10-12,07:45:30.000,286,11012887,12805,0,1728719129,12981.98114407999,73.83463149000454,53488.47656136001 2024-10-12,07:45:31.000,286,11012869,12765,0,1728719130,12982.00808932,73.8416806200039,53488.483548480006 2024-10-12,07:45:32.000,286,11012838,13045,0,1728719131,12982.014825629994,73.8416806200039,53488.49752272 2024-10-12,07:45:33.000,286,11012881,12765,0,1728719132,12982.02156193999,73.84872975000326,53488.44861288 2024-10-12,07:45:34.000,286,11012819,12925,0,1728719133,12982.035034559995,73.8275823599979,53488.4905356 2024-10-12,07:45:35.000,286,11012858,12725,0,1728719134,12982.06197979999,73.79233671000111,53488.4905356 2024-10-12,07:45:36.000,286,11012824,12925,0,1728719135,12982.06197979999,73.8275823599979,53488.44162576 2024-10-12,07:45:37.000,286,11012848,12765,0,1728719136,12982.10913397,73.81348409999919,53488.44162576 2024-10-12,07:45:38.000,286,11012867,12685,0,1728719137,12982.1293429,73.8416806200039,53488.45560000001 2024-10-12,07:45:39.000,286,11012861,13045,0,1728719138,12982.10913397,73.81348409999919,53488.39970304 2024-10-12,07:45:40.000,286,11012841,13005,0,1728719139,12982.14281551999,73.77823845000239,53488.39271592 2024-10-12,07:45:41.000,286,11012838,12965,0,1728719140,12982.12260658999,73.79938584000047,53488.37175456 2024-10-12,07:45:42.000,286,11012868,12845,0,1728719141,12982.16302444999,73.77118932000303,53488.37874168 2024-10-12,07:45:43.000,286,11012860,13165,0,1728719142,12982.176497069995,73.79233671000111,53488.413677280005 2024-10-12,07:45:44.000,286,11012824,12685,0,1728719143,12982.196705999995,73.79233671000111,53488.38572880001 2024-10-12,07:45:45.000,286,11012846,12605,0,1728719144,12982.22365123999,73.82053322999855,53488.462587120004 2024-10-12,07:45:46.000,286,11012871,12965,0,1728719145,12982.29101434,73.78528758000175,53488.43463864001 2024-10-12,07:45:47.000,286,11012889,12885,0,1728719146,12982.297750649996,73.82053322999855,53488.39271592 2024-10-12,07:45:48.000,286,11012828,12645,0,1728719147,12982.317959579996,73.81348409999919,53488.43463864001 2024-10-12,07:45:49.000,286,11012848,12645,0,1728719148,12982.35164113,73.79233671000111,53488.37175456 2024-10-12,07:45:50.000,286,11012818,12765,0,1728719149,12982.398795299996,73.77823845000239,53488.43463864001 2024-10-12,07:45:51.000,286,11012851,13045,0,1728719150,12982.398795299996,73.8275823599979,53488.43463864001 2024-10-12,07:45:52.000,286,11012841,12805,0,1728719151,12982.41226792,73.79233671000111,53488.39970304 2024-10-12,07:45:53.000,286,11012839,12765,0,1728719152,12982.425740539991,73.81348409999919,53488.37175456 2024-10-12,07:45:54.000,286,11012838,12965,0,1728719153,12982.425740539991,73.82053322999855,53488.4206644 2024-10-12,07:45:55.000,286,11012850,12605,0,1728719154,12982.466158399991,73.83463149000454,53488.427651519996 2024-10-12,07:45:56.000,286,11012896,12965,0,1728719155,12982.479631019996,73.8416806200039,53488.43463864001 2024-10-12,07:45:57.000,286,11012799,12605,0,1728719156,12982.499839949996,73.85577888000262,53488.39970304 2024-10-12,07:45:58.000,286,11012842,12845,0,1728719157,12982.486367329991,73.83463149000454,53488.39970304 2024-10-12,07:45:59.000,286,11012874,12605,0,1728719158,12982.580675669997,73.83463149000454,53488.427651519996 2024-10-12,07:46:00.000,286,11012837,12765,0,1728719159,12982.573939360002,73.83463149000454,53488.43463864001 2024-10-12,07:46:01.000,286,11012863,12685,0,1728719160,12982.587411979992,73.86282801000198,53488.47656136001 2024-10-12,07:46:02.000,286,11012860,12925,0,1728719161,12982.600884599997,73.8769262700007,53488.47656136001 2024-10-12,07:46:03.000,286,11012819,12845,0,1728719162,12982.627829839992,73.83463149000454,53488.43463864001 2024-10-12,07:46:04.000,286,11012842,12965,0,1728719163,12982.641302459997,73.81348409999919,53488.462587120004 2024-10-12,07:46:05.000,286,11012796,12965,0,1728719164,12982.695192940002,73.79233671000111,53488.45560000001 2024-10-12,07:46:06.000,286,11012838,12845,0,1728719165,12982.688456629992,73.79938584000047,53488.462587120004 2024-10-12,07:46:07.000,286,11012852,12845,0,1728719166,12982.695192940002,73.82053322999855,53488.47656136001 2024-10-12,07:46:08.000,286,11012842,12805,0,1728719167,12982.688456629992,73.79938584000047,53488.462587120004 2024-10-12,07:46:09.000,286,11012854,12685,0,1728719168,12982.715401870002,73.8275823599979,53488.52547120001 2024-10-12,07:46:10.000,286,11012832,12765,0,1728719169,12982.708665559992,73.88397540000005,53488.46957424 2024-10-12,07:46:11.000,286,11012813,12605,0,1728719170,12982.776028660002,73.85577888000262,53488.51848408 2024-10-12,07:46:12.000,286,11012830,12605,0,1728719171,12982.796237590002,73.85577888000262,53488.53944544 2024-10-12,07:46:13.000,286,11012850,12685,0,1728719172,12982.816446520003,73.8769262700007,53488.52547120001 2024-10-12,07:46:14.000,286,11012830,12805,0,1728719173,12982.843391759998,73.8769262700007,53488.52547120001 2024-10-12,07:46:15.000,286,11012839,12965,0,1728719174,12982.836655450003,73.86987714000134,53488.57438104001 2024-10-12,07:46:16.000,286,11012822,12485,0,1728719175,12982.850128069993,73.88397540000005,53488.55341968001 2024-10-12,07:46:17.000,286,11012794,12605,0,1728719176,12982.870336999993,73.82053322999855,53488.57438104001 2024-10-12,07:46:18.000,286,11012856,12925,0,1728719177,12982.883809619998,73.84872975000326,53488.57438104001 2024-10-12,07:46:19.000,286,11012829,12605,0,1728719178,12982.904018549998,73.83463149000454,53488.58835528 2024-10-12,07:46:20.000,286,11012832,12805,0,1728719179,12982.944436409998,73.84872975000326,53488.595342399996 2024-10-12,07:46:21.000,286,11012840,12965,0,1728719180,12982.951172719993,73.8416806200039,53488.62329088001 2024-10-12,07:46:22.000,286,11012830,12885,0,1728719181,12982.957909029989,73.8275823599979,53488.65822648 2024-10-12,07:46:23.000,286,11012825,12965,0,1728719182,12982.951172719993,73.85577888000262,53488.63726512 2024-10-12,07:46:24.000,286,11012850,12725,0,1728719183,12982.978117959989,73.8769262700007,53488.67220072001 2024-10-12,07:46:25.000,286,11012830,12885,0,1728719184,12982.991590579993,73.89102452999941,53488.651239360006 2024-10-12,07:46:26.000,286,11012847,12605,0,1728719185,12982.998326889989,73.84872975000326,53488.6652136 2024-10-12,07:46:27.000,286,11012867,12685,0,1728719186,12983.032008439994,73.83463149000454,53488.68617496 2024-10-12,07:46:28.000,286,11012834,12805,0,1728719187,12983.032008439994,73.82053322999855,53488.70713632 2024-10-12,07:46:29.000,286,11012865,12605,0,1728719188,12983.045481059999,73.81348409999919,53488.6652136 2024-10-12,07:46:30.000,286,11012856,12965,0,1728719189,12983.079162609989,73.79233671000111,53488.763033279996 2024-10-12,07:46:31.000,286,11012881,12845,0,1728719190,12983.072426299994,73.75709106000431,53488.72111056001 2024-10-12,07:46:32.000,286,11012872,12885,0,1728719191,12983.112844159994,73.73594366999896,53488.7350848 2024-10-12,07:46:33.000,286,11012850,12885,0,1728719192,12983.112844159994,73.77118932000303,53488.763033279996 2024-10-12,07:46:34.000,286,11012838,12965,0,1728719193,12983.18694357,73.78528758000175,53488.818930240006 2024-10-12,07:46:35.000,286,11012890,13085,0,1728719194,12983.20041618999,73.7288945399996,53488.83290448 2024-10-12,07:46:36.000,286,11012841,12925,0,1728719195,12983.2071525,73.73594366999896,53488.818930240006 2024-10-12,07:46:37.000,286,11012845,12845,0,1728719196,12983.20041618999,73.70069802000216,53488.77700752 2024-10-12,07:46:38.000,286,11012849,12645,0,1728719197,12983.22062511999,73.74299279999832,53488.818930240006 2024-10-12,07:46:39.000,286,11012820,12805,0,1728719198,12983.22736143,73.68659976000345,53488.83989160001 2024-10-12,07:46:40.000,286,11012801,12805,0,1728719199,12983.2071525,73.70069802000216,53488.804956 2024-10-12,07:46:41.000,286,11012869,12885,0,1728719200,12983.234097739994,73.66545236999809,53488.83989160001 2024-10-12,07:46:42.000,286,11012913,12765,0,1728719201,12983.24757036,73.64430498000002,53488.83989160001 2024-10-12,07:46:43.000,286,11012882,13045,0,1728719202,12983.22062511999,73.65135410999937,53488.83290448 2024-10-12,07:46:44.000,286,11012815,12805,0,1728719203,12983.22062511999,73.67250150000473,53488.867840080005 2024-10-12,07:46:45.000,286,11012849,12805,0,1728719204,12983.234097739994,73.64430498000002,53488.867840080005 2024-10-12,07:46:46.000,286,11012834,12725,0,1728719205,12983.20041618999,73.5949610700045,53488.867840080005 2024-10-12,07:46:47.000,286,11012847,12605,0,1728719206,12983.22062511999,73.60201020000386,53488.89578856 2024-10-12,07:46:48.000,286,11012872,12845,0,1728719207,12983.20041618999,73.55971542000043,53488.8748272 2024-10-12,07:46:49.000,286,11012834,12965,0,1728719208,12983.20041618999,73.58086280999851,53488.867840080005 2024-10-12,07:46:50.000,286,11012849,12605,0,1728719209,12983.18694357,73.54561716000171,53488.81194312001 2024-10-12,07:46:51.000,286,11012864,12845,0,1728719210,12983.18694357,73.53856803000235,53488.8748272 2024-10-12,07:46:52.000,286,11012858,12965,0,1728719211,12983.18694357,73.50332237999828,53488.88880144001 2024-10-12,07:46:53.000,286,11012829,12765,0,1728719212,12983.193679879994,73.51742064000427,53488.92373704 2024-10-12,07:46:54.000,286,11012877,13045,0,1728719213,12983.24083404999,73.49627324999892,53488.930724159996 2024-10-12,07:46:55.000,286,11012840,12805,0,1728719214,12983.18694357,73.52446977000363,53488.90976280001 2024-10-12,07:46:56.000,286,11012868,12925,0,1728719215,12983.20041618999,73.4821749900002,53488.89578856 2024-10-12,07:46:57.000,286,11012858,12925,0,1728719216,12983.166734639999,73.47512586000084,53488.90277568 2024-10-12,07:46:58.000,286,11012825,13085,0,1728719217,12983.11958046999,73.46102760000213,53488.867840080005 2024-10-12,07:46:59.000,286,11012828,13045,0,1728719218,12983.173470949994,73.46807673000148,53488.88181432 2024-10-12,07:47:00.000,286,11012857,12565,0,1728719219,12983.18020725999,73.47512586000084,53488.90277568 2024-10-12,07:47:01.000,286,11012870,12685,0,1728719220,12983.173470949994,73.46807673000148,53488.85386584 2024-10-12,07:47:02.000,286,11012833,12965,0,1728719221,12983.18694357,73.42578194999805,53488.84687872 2024-10-12,07:47:03.000,286,11012834,12925,0,1728719222,12983.153262019994,73.4187328199987,53488.90976280001 2024-10-12,07:47:04.000,286,11012850,12845,0,1728719223,12983.13978939999,73.41168368999934,53488.867840080005 2024-10-12,07:47:05.000,286,11012823,12605,0,1728719224,12983.18020725999,73.37643804000254,53488.92373704 2024-10-12,07:47:06.000,286,11012821,12605,0,1728719225,12983.15999832999,73.3834871700019,53488.85386584 2024-10-12,07:47:07.000,286,11012788,12565,0,1728719226,12983.166734639999,73.37643804000254,53488.916749920005 2024-10-12,07:47:08.000,286,11012862,12605,0,1728719227,12983.153262019994,73.33414325999911,53488.90277568 2024-10-12,07:47:09.000,286,11012848,12805,0,1728719228,12983.173470949994,73.37643804000254,53488.95168552 2024-10-12,07:47:10.000,286,11012845,12885,0,1728719229,12983.15999832999,73.36938891000318,53488.89578856 2024-10-12,07:47:11.000,286,11012825,12925,0,1728719230,12983.166734639999,73.35529065000446,53488.90976280001 2024-10-12,07:47:12.000,286,11012820,13005,0,1728719231,12983.18020725999,73.36938891000318,53488.90277568 2024-10-12,07:47:13.000,286,11012842,12645,0,1728719232,12983.15999832999,73.31299587000103,53488.90976280001 2024-10-12,07:47:14.000,286,11012860,12765,0,1728719233,12983.126316779999,73.32004500000039,53488.92373704 2024-10-12,07:47:15.000,286,11012870,12645,0,1728719234,12983.13978939999,73.30594674000167,53488.95168552 2024-10-12,07:47:16.000,286,11012820,12685,0,1728719235,12983.126316779999,73.26365195999824,53488.867840080005 2024-10-12,07:47:17.000,286,11012880,12685,0,1728719236,12983.106107849999,73.24955369999952,53488.89578856 2024-10-12,07:47:18.000,286,11012855,12765,0,1728719237,12983.11958046999,73.26365195999824,53488.916749920005 2024-10-12,07:47:19.000,286,11012872,12925,0,1728719238,12983.092635229994,73.2354554400008,53488.88880144001 2024-10-12,07:47:20.000,286,11012841,13085,0,1728719239,12983.085898919999,73.24250457000016,53488.89578856 2024-10-12,07:47:21.000,286,11012859,12965,0,1728719240,12983.099371539989,73.21430805000273,53488.88181432 2024-10-12,07:47:22.000,286,11012813,12965,0,1728719241,12983.065689989999,73.2354554400008,53488.88880144001 2024-10-12,07:47:23.000,286,11012840,12645,0,1728719242,12983.025272129998,73.21430805000273,53488.92373704 2024-10-12,07:47:24.000,286,11012846,12485,0,1728719243,12983.011799509994,73.21430805000273,53488.95867264001 2024-10-12,07:47:25.000,286,11012779,12725,0,1728719244,12982.971381649993,73.22840631000145,53488.930724159996 2024-10-12,07:47:26.000,286,11012824,12965,0,1728719245,12982.951172719993,73.22840631000145,53488.93771128001 2024-10-12,07:47:27.000,286,11012860,12605,0,1728719246,12982.951172719993,73.2354554400008,53488.95168552 2024-10-12,07:47:28.000,286,11012810,13005,0,1728719247,12982.883809619998,73.19316066000465,53489.00059536 2024-10-12,07:47:29.000,286,11012842,12685,0,1728719248,12982.883809619998,73.21430805000273,53488.9446984 2024-10-12,07:47:30.000,286,11012849,13005,0,1728719249,12982.877073309988,73.2354554400008,53488.99360824 2024-10-12,07:47:31.000,286,11012791,12965,0,1728719250,12982.863600689998,73.20020979000401,53489.02854384001 2024-10-12,07:47:32.000,286,11012823,13125,0,1728719251,12982.829919139993,73.22135718000209,53488.986621120006 2024-10-12,07:47:33.000,286,11012847,12805,0,1728719252,12982.782764969998,73.18611152999802,53488.965659760004 2024-10-12,07:47:34.000,286,11012813,12725,0,1728719253,12982.776028660002,73.20020979000401,53488.99360824 2024-10-12,07:47:35.000,286,11012802,12765,0,1728719254,12982.755819730002,73.19316066000465,53489.00758248001 2024-10-12,07:47:36.000,286,11012819,12845,0,1728719255,12982.728874489992,73.17906239999866,53489.05649232001 2024-10-12,07:47:37.000,286,11012833,12925,0,1728719256,12982.674984010002,73.1720132699993,53489.02155672 2024-10-12,07:47:38.000,286,11012853,12965,0,1728719257,12982.627829839992,73.18611152999802,53489.0145696 2024-10-12,07:47:39.000,286,11012849,12765,0,1728719258,12982.600884599997,73.20020979000401,53489.00059536 2024-10-12,07:47:40.000,286,11012861,12645,0,1728719259,12982.587411979992,73.22135718000209,53489.02854384001 2024-10-12,07:47:41.000,286,11012818,12845,0,1728719260,12982.526785189992,73.19316066000465,53489.035530960005 2024-10-12,07:47:42.000,286,11012784,12805,0,1728719261,12982.513312570001,73.20020979000401,53488.965659760004 2024-10-12,07:47:43.000,286,11012832,12765,0,1728719262,12982.445949469991,73.1720132699993,53489.0145696 2024-10-12,07:47:44.000,286,11012785,12925,0,1728719263,12982.419004229996,73.15791501000058,53489.00059536 2024-10-12,07:47:45.000,286,11012847,12845,0,1728719264,12982.35164113,73.15791501000058,53489.035530960005 2024-10-12,07:47:46.000,286,11012816,12845,0,1728719265,12982.3314322,73.15791501000058,53489.00758248001 2024-10-12,07:47:47.000,286,11012835,12885,0,1728719266,12982.3314322,73.16496413999994,53489.04251808 2024-10-12,07:47:48.000,286,11012832,12845,0,1728719267,12982.23038755,73.15791501000058,53489.02155672 2024-10-12,07:47:49.000,286,11012829,13005,0,1728719268,12982.216914929995,73.15791501000058,53489.0145696 2024-10-12,07:47:50.000,286,11012822,12925,0,1728719269,12982.20344230999,73.12971849000314,53488.97963400001 2024-10-12,07:47:51.000,286,11012793,12765,0,1728719270,12982.14281551999,73.12266936000378,53488.95867264001 2024-10-12,07:47:52.000,286,11012824,12605,0,1728719271,12982.14281551999,73.18611152999802,53488.986621120006 2024-10-12,07:47:53.000,286,11012855,13125,0,1728719272,12982.08892504,73.1720132699993,53488.99360824 2024-10-12,07:47:54.000,286,11012803,12765,0,1728719273,12982.00808932,73.19316066000465,53489.0495052 2024-10-12,07:47:55.000,286,11012843,12805,0,1728719274,12981.933989909994,73.14381675000186,53489.0145696 2024-10-12,07:47:56.000,286,11012838,13005,0,1728719275,12981.96767146,73.18611152999802,53488.97963400001 2024-10-12,07:47:57.000,286,11012831,12925,0,1728719276,12981.907044669999,73.15791501000058,53488.97963400001 2024-10-12,07:47:58.000,286,11012818,12645,0,1728719277,12981.893572049994,73.15791501000058,53488.95867264001 2024-10-12,07:47:59.000,286,11012837,12685,0,1728719278,12981.859890499989,73.14381675000186,53489.02854384001 2024-10-12,07:48:00.000,286,11012846,12805,0,1728719279,12981.812736329994,73.15791501000058,53488.97963400001 2024-10-12,07:48:01.000,286,11012834,12725,0,1728719280,12981.819472639989,73.14381675000186,53489.0145696 2024-10-12,07:48:02.000,286,11012826,12805,0,1728719281,12981.752109539993,73.15086588000122,53488.97963400001 2024-10-12,07:48:03.000,286,11012831,12805,0,1728719282,12981.745373229998,73.11562023000442,53488.99360824 2024-10-12,07:48:04.000,286,11012810,12885,0,1728719283,12981.704955369998,73.15086588000122,53488.97264688 2024-10-12,07:48:05.000,286,11012876,12885,0,1728719284,12981.671273819993,73.1367676200025,53489.0145696 2024-10-12,07:48:06.000,286,11012828,12725,0,1728719285,12981.617383340003,73.1720132699993,53488.986621120006 2024-10-12,07:48:07.000,286,11012853,12725,0,1728719286,12981.637592270003,73.1720132699993,53489.02854384001 2024-10-12,07:48:08.000,286,11012855,12685,0,1728719287,12981.610647029993,73.1367676200025,53488.95867264001 2024-10-12,07:48:09.000,286,11012858,12765,0,1728719288,12981.556756550002,73.12971849000314,53489.00059536 2024-10-12,07:48:10.000,286,11012811,12765,0,1728719289,12981.556756550002,73.1367676200025,53488.95867264001 2024-10-12,07:48:11.000,286,11012803,12765,0,1728719290,12981.509602379992,73.15791501000058,53488.986621120006 2024-10-12,07:48:12.000,286,11012836,12845,0,1728719291,12981.550020239993,73.1720132699993,53489.035530960005 2024-10-12,07:48:13.000,286,11012841,12965,0,1728719292,12981.536547620002,73.1367676200025,53488.965659760004 2024-10-12,07:48:14.000,286,11012850,12965,0,1728719293,12981.509602379992,73.14381675000186,53489.00059536 2024-10-12,07:48:15.000,286,11012865,13125,0,1728719294,12981.489393449992,73.14381675000186,53489.02155672 2024-10-12,07:48:16.000,286,11012843,12885,0,1728719295,12981.455711900002,73.10152196999843,53488.97264688 2024-10-12,07:48:17.000,286,11012833,12925,0,1728719296,12981.448975589992,73.17906239999866,53489.0145696 2024-10-12,07:48:18.000,286,11012834,12885,0,1728719297,12981.435502970002,73.17906239999866,53488.97264688 2024-10-12,07:48:19.000,286,11012853,12845,0,1728719298,12981.408557729992,73.20020979000401,53489.04251808 2024-10-12,07:48:20.000,286,11012826,12685,0,1728719299,12981.381612489997,73.17906239999866,53489.035530960005 2024-10-12,07:48:21.000,286,11012836,12925,0,1728719300,12981.368139869992,73.21430805000273,53489.0145696 2024-10-12,07:48:22.000,286,11012882,12605,0,1728719301,12981.401821419997,73.19316066000465,53489.02854384001 2024-10-12,07:48:23.000,286,11012862,13005,0,1728719302,12981.361403559997,73.22135718000209,53489.02854384001 2024-10-12,07:48:24.000,286,11012888,12845,0,1728719303,12981.334458320001,73.21430805000273,53489.02155672 2024-10-12,07:48:25.000,286,11012819,12765,0,1728719304,12981.320985699997,73.21430805000273,53489.02155672 2024-10-12,07:48:26.000,286,11012860,12525,0,1728719305,12981.307513079992,73.24955369999952,53489.02854384001 2024-10-12,07:48:27.000,286,11012816,12965,0,1728719306,12981.267095219991,73.25660282999888,53489.0145696 2024-10-12,07:48:28.000,286,11012913,12965,0,1728719307,12981.280567839996,73.27070109000488,53489.02155672 2024-10-12,07:48:29.000,286,11012896,12845,0,1728719308,12981.260358909996,73.26365195999824,53489.05649232001 2024-10-12,07:48:30.000,286,11012883,12725,0,1728719309,12981.267095219991,73.27070109000488,53489.084440800005 2024-10-12,07:48:31.000,286,11012861,12805,0,1728719310,12981.267095219991,73.27775022000424,53489.00758248001 2024-10-12,07:48:32.000,286,11012836,12605,0,1728719311,12981.253622600001,73.29889761000231,53489.084440800005 2024-10-12,07:48:33.000,286,11012832,12885,0,1728719312,12981.233413670001,73.26365195999824,53489.084440800005 2024-10-12,07:48:34.000,286,11012851,13045,0,1728719313,12981.19299581,73.31299587000103,53489.084440800005 2024-10-12,07:48:35.000,286,11012858,12765,0,1728719314,12981.199732119996,73.27775022000424,53489.0145696 2024-10-12,07:48:36.000,286,11012858,13085,0,1728719315,12981.219941049996,73.29184848000295,53489.07046656 2024-10-12,07:48:37.000,286,11012862,12805,0,1728719316,12981.186259499991,73.29889761000231,53489.0495052 2024-10-12,07:48:38.000,286,11012843,12725,0,1728719317,12981.179523189996,73.32004500000039,53489.09142792 2024-10-12,07:48:39.000,286,11012887,13045,0,1728719318,12981.17278688,73.2847993500036,53489.05649232001 2024-10-12,07:48:40.000,286,11012876,12725,0,1728719319,12981.15257795,73.32004500000039,53489.05649232001 2024-10-12,07:48:41.000,286,11012847,12885,0,1728719320,12981.139105329996,73.29184848000295,53489.035530960005 2024-10-12,07:48:42.000,286,11012814,12765,0,1728719321,12981.118896399996,73.29889761000231,53489.07745368001 2024-10-12,07:48:43.000,286,11012830,12925,0,1728719322,12981.098687469996,73.34824151999783,53489.07046656 2024-10-12,07:48:44.000,286,11012837,12725,0,1728719323,12981.07174223,73.35529065000446,53489.07046656 2024-10-12,07:48:45.000,286,11012844,12965,0,1728719324,12981.07174223,73.32709412999975,53489.098415039996 2024-10-12,07:48:46.000,286,11012841,12805,0,1728719325,12981.058269609995,73.32004500000039,53489.07745368001 2024-10-12,07:48:47.000,286,11012821,12685,0,1728719326,12981.04479698999,73.32709412999975,53489.084440800005 2024-10-12,07:48:48.000,286,11012858,12885,0,1728719327,12981.017851749995,73.34824151999783,53489.04251808 2024-10-12,07:48:49.000,286,11012858,12965,0,1728719328,12981.017851749995,73.29889761000231,53489.035530960005 2024-10-12,07:48:50.000,286,11012819,12845,0,1728719329,12980.99090651,73.29184848000295,53488.99360824 2024-10-12,07:48:51.000,286,11012879,13045,0,1728719330,12981.017851749995,73.32004500000039,53489.06347944 2024-10-12,07:48:52.000,286,11012837,12645,0,1728719331,12980.99090651,73.29889761000231,53489.035530960005 2024-10-12,07:48:53.000,286,11012892,12885,0,1728719332,12980.98417019999,73.31299587000103,53489.035530960005 2024-10-12,07:48:54.000,286,11012793,12605,0,1728719333,12980.92354340999,73.34824151999783,53489.0145696 2024-10-12,07:48:55.000,286,11012867,12885,0,1728719334,12980.97069758,73.34119238999847,53489.04251808 2024-10-12,07:48:56.000,286,11012833,12965,0,1728719335,12980.91007079,73.34119238999847,53489.04251808 2024-10-12,07:48:57.000,286,11012801,12965,0,1728719336,12980.876389239995,73.34119238999847,53489.05649232001 2024-10-12,07:48:58.000,286,11012874,12605,0,1728719337,12980.90333447999,73.34119238999847,53489.02155672 2024-10-12,07:48:59.000,286,11012825,12445,0,1728719338,12980.88986186,73.35529065000446,53489.035530960005 2024-10-12,07:49:00.000,286,11012802,12845,0,1728719339,12980.86291661999,73.32709412999975,53489.06347944 2024-10-12,07:49:01.000,286,11012823,12805,0,1728719340,12980.86291661999,73.34824151999783,53489.02155672 2024-10-12,07:49:02.000,286,11012874,13045,0,1728719341,12980.835971379995,73.32709412999975,53488.986621120006 2024-10-12,07:49:03.000,286,11012844,12885,0,1728719342,12980.84270768999,73.29889761000231,53489.00758248001 2024-10-12,07:49:04.000,286,11012790,12925,0,1728719343,12980.82923507,73.29184848000295,53489.035530960005 2024-10-12,07:49:05.000,286,11012826,12805,0,1728719344,12980.82923507,73.29184848000295,53488.97963400001 2024-10-12,07:49:06.000,286,11012868,12885,0,1728719345,12980.82249875999,73.27775022000424,53489.04251808 2024-10-12,07:49:07.000,286,11012812,12965,0,1728719346,12980.82249875999,73.29889761000231,53489.04251808 2024-10-12,07:49:08.000,286,11012822,12765,0,1728719347,12980.795553519994,73.30594674000167,53489.02854384001 2024-10-12,07:49:09.000,286,11012838,12685,0,1728719348,12980.815762449995,73.30594674000167,53489.04251808 2024-10-12,07:49:10.000,286,11012803,12845,0,1728719349,12980.76187196999,73.30594674000167,53488.99360824 2024-10-12,07:49:11.000,286,11012864,13085,0,1728719350,12980.76187196999,73.30594674000167,53489.02155672 2024-10-12,07:49:12.000,286,11012844,12965,0,1728719351,12980.74166303999,73.29184848000295,53488.97963400001 2024-10-12,07:49:13.000,286,11012861,12885,0,1728719352,12980.748399349999,73.25660282999888,53488.97264688 2024-10-12,07:49:14.000,286,11012853,12605,0,1728719353,12980.694508869994,73.22840631000145,53488.99360824 2024-10-12,07:49:15.000,286,11012849,12645,0,1728719354,12980.674299939994,73.24250457000016,53489.0495052 2024-10-12,07:49:16.000,286,11012846,13085,0,1728719355,12980.660827319989,73.22840631000145,53488.97264688 2024-10-12,07:49:17.000,286,11012836,12565,0,1728719356,12980.633882079994,73.19316066000465,53488.95168552 2024-10-12,07:49:18.000,286,11012837,12805,0,1728719357,12980.627145769999,73.24250457000016,53489.00758248001 2024-10-12,07:49:19.000,286,11012858,12845,0,1728719358,12980.613673149994,73.17906239999866,53488.95867264001 2024-10-12,07:49:20.000,286,11012842,12845,0,1728719359,12980.593464219994,73.20020979000401,53488.930724159996 2024-10-12,07:49:21.000,286,11012851,12925,0,1728719360,12980.586727909998,73.18611152999802,53488.95168552 2024-10-12,07:49:22.000,286,11012809,12965,0,1728719361,12980.553046359993,73.21430805000273,53488.97963400001 2024-10-12,07:49:23.000,286,11012844,12685,0,1728719362,12980.539573739989,73.1720132699993,53488.97264688 2024-10-12,07:49:24.000,286,11012880,12605,0,1728719363,12980.499155879988,73.16496413999994,53488.95168552 2024-10-12,07:49:25.000,286,11012812,12765,0,1728719364,12980.519364809988,73.15791501000058,53488.95168552 2024-10-12,07:49:26.000,286,11012878,12885,0,1728719365,12980.526101119998,73.1720132699993,53488.9446984 2024-10-12,07:49:27.000,286,11012900,12965,0,1728719366,12980.505892189998,73.15086588000122,53488.92373704 2024-10-12,07:49:28.000,286,11012865,12805,0,1728719367,12980.465474329998,73.20020979000401,53488.97264688 2024-10-12,07:49:29.000,286,11012810,13005,0,1728719368,12980.431792779993,73.15791501000058,53488.95867264001 2024-10-12,07:49:30.000,286,11012834,12765,0,1728719369,12980.411583849993,73.15086588000122,53488.916749920005 2024-10-12,07:49:31.000,286,11012868,12965,0,1728719370,12980.391374919993,73.17906239999866,53488.90976280001 2024-10-12,07:49:32.000,286,11012864,12925,0,1728719371,12980.377902300002,73.15791501000058,53488.965659760004 2024-10-12,07:49:33.000,286,11012864,13005,0,1728719372,12980.404847539998,73.1720132699993,53488.95168552 2024-10-12,07:49:34.000,286,11012866,12485,0,1728719373,12980.404847539998,73.1720132699993,53488.930724159996 2024-10-12,07:49:35.000,286,11012869,12845,0,1728719374,12980.377902300002,73.17906239999866,53488.95168552 2024-10-12,07:49:36.000,286,11012816,12765,0,1728719375,12980.384638609998,73.1367676200025,53488.9446984 2024-10-12,07:49:37.000,286,11012853,12765,0,1728719376,12980.377902300002,73.16496413999994,53488.9446984 2024-10-12,07:49:38.000,286,11012836,12965,0,1728719377,12980.371165989993,73.15086588000122,53488.9446984 2024-10-12,07:49:39.000,286,11012879,12605,0,1728719378,12980.357693370002,73.19316066000465,53488.986621120006 2024-10-12,07:49:40.000,286,11012840,12565,0,1728719379,12980.377902300002,73.18611152999802,53488.95867264001 2024-10-12,07:49:41.000,286,11012899,12525,0,1728719380,12980.384638609998,73.16496413999994,53488.97963400001 2024-10-12,07:49:42.000,286,11012847,12925,0,1728719381,12980.364429679998,73.1720132699993,53488.97264688 2024-10-12,07:49:43.000,286,11012836,12685,0,1728719382,12980.384638609998,73.17906239999866,53488.95168552 2024-10-12,07:49:44.000,286,11012856,12845,0,1728719383,12980.384638609998,73.18611152999802,53488.930724159996 2024-10-12,07:49:45.000,286,11012842,12605,0,1728719384,12980.391374919993,73.20020979000401,53488.95168552 2024-10-12,07:49:46.000,286,11012827,12685,0,1728719385,12980.425056469998,73.19316066000465,53488.9446984 2024-10-12,07:49:47.000,286,11012855,12845,0,1728719386,12980.445265399998,73.21430805000273,53489.00059536 2024-10-12,07:49:48.000,286,11012911,12605,0,1728719387,12980.438529089988,73.22135718000209,53488.965659760004 2024-10-12,07:49:49.000,286,11012899,12805,0,1728719388,12980.411583849993,73.22840631000145,53488.97963400001 2024-10-12,07:49:50.000,286,11012869,12685,0,1728719389,12980.452001709993,73.27775022000424,53489.00059536 2024-10-12,07:49:51.000,286,11012846,12685,0,1728719390,12980.472210639993,73.22840631000145,53489.02155672 2024-10-12,07:49:52.000,286,11012846,12605,0,1728719391,12980.492419569993,73.2847993500036,53489.00758248001 2024-10-12,07:49:53.000,286,11012855,12405,0,1728719392,12980.492419569993,73.27070109000488,53489.0145696 2024-10-12,07:49:54.000,286,11012857,12765,0,1728719393,12980.505892189998,73.24955369999952,53489.05649232001 2024-10-12,07:49:55.000,286,11012863,12605,0,1728719394,12980.566518979998,73.29889761000231,53489.07745368001 2024-10-12,07:49:56.000,286,11012823,12805,0,1728719395,12980.499155879988,73.29889761000231,53489.14732488001 2024-10-12,07:49:57.000,286,11012881,13005,0,1728719396,12980.553046359993,73.30594674000167,53489.11238928 2024-10-12,07:49:58.000,286,11012861,12605,0,1728719397,12980.546310049998,73.35529065000446,53489.10540216001 2024-10-12,07:49:59.000,286,11012868,12725,0,1728719398,12980.573255289994,73.33414325999911,53489.14732488001 2024-10-12,07:50:00.000,286,11012833,12765,0,1728719399,12980.586727909998,73.36938891000318,53489.14033776 2024-10-12,07:50:01.000,286,11012837,13045,0,1728719400,12980.606936839999,73.34824151999783,53489.16828624 2024-10-12,07:50:02.000,286,11012847,12805,0,1728719401,12980.606936839999,73.34824151999783,53489.1892476 2024-10-12,07:50:03.000,286,11012808,12605,0,1728719402,12980.620409459989,73.4187328199987,53489.17527336001 2024-10-12,07:50:04.000,286,11012835,12805,0,1728719403,12980.613673149994,73.39758543000062,53489.154312000006 2024-10-12,07:50:05.000,286,11012873,12605,0,1728719404,12980.633882079994,73.39053630000126,53489.21020896 2024-10-12,07:50:06.000,286,11012854,12845,0,1728719405,12980.654091009994,73.44692934000341,53489.1193764 2024-10-12,07:50:07.000,286,11012843,12565,0,1728719406,12980.647354699999,73.41168368999934,53489.203221840005 2024-10-12,07:50:08.000,286,11012847,12845,0,1728719407,12980.667563629999,73.44692934000341,53489.22418320001 2024-10-12,07:50:09.000,286,11012859,12765,0,1728719408,12980.694508869994,73.49627324999892,53489.22418320001 2024-10-12,07:50:10.000,286,11012835,12805,0,1728719409,12980.660827319989,73.50332237999828,53489.23117032 2024-10-12,07:50:11.000,286,11012869,12605,0,1728719410,12980.667563629999,73.48922411999956,53489.24514456001 2024-10-12,07:50:12.000,286,11012905,12725,0,1728719411,12980.714717799994,73.51742064000427,53489.28008016 2024-10-12,07:50:13.000,286,11012827,12885,0,1728719412,12980.707981489999,73.52446977000363,53489.28008016 2024-10-12,07:50:14.000,286,11012896,12605,0,1728719413,12980.70124517999,73.4821749900002,53489.29405440001 2024-10-12,07:50:15.000,286,11012850,12805,0,1728719414,12980.70124517999,73.51037151000492,53489.252131680005 2024-10-12,07:50:16.000,286,11012795,12925,0,1728719415,12980.72145410999,73.531518900003,53489.27309304001 2024-10-12,07:50:17.000,286,11012851,12965,0,1728719416,12980.74166303999,73.55971542000043,53489.27309304001 2024-10-12,07:50:18.000,286,11012848,12925,0,1728719417,12980.714717799994,73.53856803000235,53489.30802864 2024-10-12,07:50:19.000,286,11012857,13005,0,1728719418,12980.748399349999,73.531518900003,53489.21020896 2024-10-12,07:50:20.000,286,11012839,12605,0,1728719419,12980.728190419999,73.51742064000427,53489.2591188 2024-10-12,07:50:21.000,286,11012861,12725,0,1728719420,12980.728190419999,73.531518900003,53489.34995136 2024-10-12,07:50:22.000,286,11012841,12605,0,1728719421,12980.755135659994,73.52446977000363,53489.29405440001 2024-10-12,07:50:23.000,286,11012838,12805,0,1728719422,12980.78881721,73.52446977000363,53489.24514456001 2024-10-12,07:50:24.000,286,11012850,12525,0,1728719423,12980.755135659994,73.55266629000107,53489.252131680005 2024-10-12,07:50:25.000,286,11012818,12645,0,1728719424,12980.80228982999,73.53856803000235,53489.266105919996 2024-10-12,07:50:26.000,286,11012866,12765,0,1728719425,12980.78208089999,73.56676454999979,53489.28008016 2024-10-12,07:50:27.000,286,11012851,12765,0,1728719426,12980.734926729994,73.55266629000107,53489.29405440001 2024-10-12,07:50:28.000,286,11012828,12805,0,1728719427,12980.775344589994,73.51037151000492,53489.35693848 2024-10-12,07:50:29.000,286,11012856,12605,0,1728719428,12980.755135659994,73.51742064000427,53489.36392560001 2024-10-12,07:50:30.000,286,11012821,12885,0,1728719429,12980.795553519994,73.55266629000107,53489.31501576001 2024-10-12,07:50:31.000,286,11012836,12805,0,1728719430,12980.755135659994,73.531518900003,53489.33597712 2024-10-12,07:50:32.000,286,11012864,12525,0,1728719431,12980.76187196999,73.51742064000427,53489.41283544001 2024-10-12,07:50:33.000,286,11012808,12525,0,1728719432,12980.72145410999,73.48922411999956,53489.32899 2024-10-12,07:50:34.000,286,11012781,12805,0,1728719433,12980.755135659994,73.4821749900002,53489.35693848 2024-10-12,07:50:35.000,286,11012798,12845,0,1728719434,12980.74166303999,73.52446977000363,53489.36392560001 2024-10-12,07:50:36.000,286,11012879,12765,0,1728719435,12980.748399349999,73.48922411999956,53489.33597712 2024-10-12,07:50:37.000,286,11012827,12965,0,1728719436,12980.74166303999,73.47512586000084,53489.3988612 2024-10-12,07:50:38.000,286,11012802,12525,0,1728719437,12980.76187196999,73.46807673000148,53489.39187408001 2024-10-12,07:50:39.000,286,11012884,12805,0,1728719438,12980.72145410999,73.48922411999956,53489.34296424001 2024-10-12,07:50:40.000,286,11012820,12885,0,1728719439,12980.70124517999,73.45397847000277,53489.3988612 2024-10-12,07:50:41.000,286,11012797,12925,0,1728719440,12980.70124517999,73.50332237999828,53489.33597712 2024-10-12,07:50:42.000,286,11012856,12725,0,1728719441,12980.68103624999,73.49627324999892,53489.37789984 2024-10-12,07:50:43.000,286,11012823,12925,0,1728719442,12980.674299939994,73.48922411999956,53489.36392560001 2024-10-12,07:50:44.000,286,11012876,12885,0,1728719443,12980.640618389989,73.45397847000277,53489.31501576001 2024-10-12,07:50:45.000,286,11012862,12605,0,1728719444,12980.660827319989,73.46102760000213,53489.322002880006 2024-10-12,07:50:46.000,286,11012851,12725,0,1728719445,12980.647354699999,73.46102760000213,53489.34995136 2024-10-12,07:50:47.000,286,11012850,12805,0,1728719446,12980.613673149994,73.46102760000213,53489.33597712 2024-10-12,07:50:48.000,286,11012805,12965,0,1728719447,12980.606936839999,73.46807673000148,53489.35693848 2024-10-12,07:50:49.000,286,11012856,12765,0,1728719448,12980.620409459989,73.46807673000148,53489.35693848 2024-10-12,07:50:50.000,286,11012878,13045,0,1728719449,12980.593464219994,73.45397847000277,53489.370912720005 2024-10-12,07:50:51.000,286,11012852,12925,0,1728719450,12980.573255289994,73.47512586000084,53489.322002880006 2024-10-12,07:50:52.000,286,11012800,12885,0,1728719451,12980.566518979998,73.46807673000148,53489.34296424001 2024-10-12,07:50:53.000,286,11012852,12765,0,1728719452,12980.505892189998,73.4821749900002,53489.35693848 2024-10-12,07:50:54.000,286,11012809,12845,0,1728719453,12980.519364809988,73.47512586000084,53489.35693848 2024-10-12,07:50:55.000,286,11012843,12845,0,1728719454,12980.485683259998,73.50332237999828,53489.370912720005 2024-10-12,07:50:56.000,286,11012859,12445,0,1728719455,12980.485683259998,73.4821749900002,53489.322002880006 2024-10-12,07:50:57.000,286,11012789,12885,0,1728719456,12980.485683259998,73.46807673000148,53489.32899 2024-10-12,07:50:58.000,286,11012824,12925,0,1728719457,12980.458738019988,73.4187328199987,53489.33597712 2024-10-12,07:50:59.000,286,11012798,12565,0,1728719458,12980.458738019988,73.46807673000148,53489.38488696 2024-10-12,07:51:00.000,286,11012841,12765,0,1728719459,12980.431792779993,73.4821749900002,53489.36392560001 2024-10-12,07:51:01.000,286,11012841,12925,0,1728719460,12980.384638609998,73.4821749900002,53489.36392560001 2024-10-12,07:51:02.000,286,11012814,13045,0,1728719461,12980.391374919993,73.47512586000084,53489.322002880006 2024-10-12,07:51:03.000,286,11012842,12645,0,1728719462,12980.377902300002,73.49627324999892,53489.34296424001 2024-10-12,07:51:04.000,286,11012852,12765,0,1728719463,12980.344220749997,73.4821749900002,53489.37789984 2024-10-12,07:51:05.000,286,11012813,12805,0,1728719464,12980.337484440002,73.4821749900002,53489.36392560001 2024-10-12,07:51:06.000,286,11012835,12925,0,1728719465,12980.317275510002,73.50332237999828,53489.3988612 2024-10-12,07:51:07.000,286,11012852,12845,0,1728719466,12980.243176099997,73.52446977000363,53489.35693848 2024-10-12,07:51:08.000,286,11012825,12965,0,1728719467,12980.297066580002,73.53856803000235,53489.35693848 2024-10-12,07:51:09.000,286,11012898,12885,0,1728719468,12980.263385029997,73.51037151000492,53489.39187408001 2024-10-12,07:51:10.000,286,11012821,12965,0,1728719469,12980.236439790002,73.51742064000427,53489.3988612 2024-10-12,07:51:11.000,286,11012867,12645,0,1728719470,12980.229703479992,73.54561716000171,53489.33597712 2024-10-12,07:51:12.000,286,11012810,12805,0,1728719471,12980.216230860002,73.531518900003,53489.34995136 2024-10-12,07:51:13.000,286,11012840,12885,0,1728719472,12980.175813000002,73.54561716000171,53489.40584832 2024-10-12,07:51:14.000,286,11012875,12805,0,1728719473,12980.182549309997,73.54561716000171,53489.29405440001 2024-10-12,07:51:15.000,286,11012826,12725,0,1728719474,12980.222967169997,73.55266629000107,53489.34296424001 2024-10-12,07:51:16.000,286,11012846,12925,0,1728719475,12980.216230860002,73.55266629000107,53489.322002880006 2024-10-12,07:51:17.000,286,11012847,13045,0,1728719476,12980.128658829992,73.51742064000427,53489.31501576001 2024-10-12,07:51:18.000,286,11012827,12925,0,1728719477,12980.115186210001,73.52446977000363,53489.35693848 2024-10-12,07:51:19.000,286,11012848,12685,0,1728719478,12980.148867759992,73.55971542000043,53489.370912720005 2024-10-12,07:51:20.000,286,11012822,12885,0,1728719479,12980.155604070002,73.51742064000427,53489.37789984 2024-10-12,07:51:21.000,286,11012807,12805,0,1728719480,12980.088240969992,73.55266629000107,53489.35693848 2024-10-12,07:51:22.000,286,11012834,12885,0,1728719481,12980.088240969992,73.531518900003,53489.35693848 2024-10-12,07:51:23.000,286,11012779,13005,0,1728719482,12980.068032039992,73.51742064000427,53489.38488696 2024-10-12,07:51:24.000,286,11012818,12885,0,1728719483,12980.068032039992,73.55266629000107,53489.36392560001 2024-10-12,07:51:25.000,286,11012856,12925,0,1728719484,12980.054559420001,73.55971542000043,53489.33597712 2024-10-12,07:51:26.000,286,11012811,13045,0,1728719485,12980.034350490001,73.51742064000427,53489.34296424001 2024-10-12,07:51:27.000,286,11012842,12685,0,1728719486,12980.000668939996,73.57381367999915,53489.322002880006 2024-10-12,07:51:28.000,286,11012878,13045,0,1728719487,12980.014141560001,73.51742064000427,53489.32899 2024-10-12,07:51:29.000,286,11012801,12685,0,1728719488,12980.007405249991,73.54561716000171,53489.36392560001 2024-10-12,07:51:30.000,286,11012907,12765,0,1728719489,12979.940042149996,73.531518900003,53489.38488696 2024-10-12,07:51:31.000,286,11012869,13125,0,1728719490,12979.899624289996,73.51742064000427,53489.35693848 2024-10-12,07:51:32.000,286,11012889,12885,0,1728719491,12979.899624289996,73.4821749900002,53489.370912720005 2024-10-12,07:51:33.000,286,11012821,12645,0,1728719492,12979.89288798,73.52446977000363,53489.34296424001 2024-10-12,07:51:34.000,286,11012834,13045,0,1728719493,12979.86594273999,73.50332237999828,53489.33597712 2024-10-12,07:51:35.000,286,11012822,12845,0,1728719494,12979.89288798,73.51037151000492,53489.32899 2024-10-12,07:51:36.000,286,11012843,13005,0,1728719495,12979.818788569995,73.48922411999956,53489.34296424001 2024-10-12,07:51:37.000,286,11012862,12805,0,1728719496,12979.78510701999,73.52446977000363,53489.27309304001 2024-10-12,07:51:38.000,286,11012829,12965,0,1728719497,12979.758161779995,73.51037151000492,53489.35693848 2024-10-12,07:51:39.000,286,11012829,12765,0,1728719498,12979.73121654,73.51742064000427,53489.29405440001 2024-10-12,07:51:40.000,286,11012869,12925,0,1728719499,12979.677326059995,73.51742064000427,53489.2591188 2024-10-12,07:51:41.000,286,11012866,12845,0,1728719500,12979.636908199995,73.531518900003,53489.22418320001 2024-10-12,07:51:42.000,286,11012825,12965,0,1728719501,12979.63017189,73.51037151000492,53489.33597712 2024-10-12,07:51:43.000,286,11012808,12965,0,1728719502,12979.62343557999,73.51037151000492,53489.29405440001 2024-10-12,07:51:44.000,286,11012847,12965,0,1728719503,12979.58975403,73.46102760000213,53489.28008016 2024-10-12,07:51:45.000,286,11012870,12765,0,1728719504,12979.576281409994,73.49627324999892,53489.266105919996 2024-10-12,07:51:46.000,286,11012835,12645,0,1728719505,12979.52239092999,73.4821749900002,53489.21020896 2024-10-12,07:51:47.000,286,11012854,12725,0,1728719506,12979.515654619994,73.45397847000277,53489.21020896 2024-10-12,07:51:48.000,286,11012784,12885,0,1728719507,12979.428082589999,73.51037151000492,53489.21719608 2024-10-12,07:51:49.000,286,11012839,12885,0,1728719508,12979.401137349989,73.49627324999892,53489.16129912 2024-10-12,07:51:50.000,286,11012808,12925,0,1728719509,12979.374192109994,73.49627324999892,53489.1892476 2024-10-12,07:51:51.000,286,11012836,12845,0,1728719510,12979.347246869998,73.49627324999892,53489.16129912 2024-10-12,07:51:52.000,286,11012865,13125,0,1728719511,12979.273147459993,73.44692934000341,53489.17527336001 2024-10-12,07:51:53.000,286,11012848,12805,0,1728719512,12979.279883769988,73.51742064000427,53489.1193764 2024-10-12,07:51:54.000,286,11012840,12725,0,1728719513,12979.225993289998,73.4821749900002,53489.11238928 2024-10-12,07:51:55.000,286,11012817,12925,0,1728719514,12979.212520669993,73.51037151000492,53489.133350640004 2024-10-12,07:51:56.000,286,11012787,12685,0,1728719515,12979.172102809993,73.52446977000363,53489.09142792 2024-10-12,07:51:57.000,286,11012831,12525,0,1728719516,12979.118212330002,73.51037151000492,53489.05649232001 2024-10-12,07:51:58.000,286,11012817,12725,0,1728719517,12979.071058159992,73.50332237999828,53489.05649232001 2024-10-12,07:51:59.000,286,11012808,13205,0,1728719518,12979.037376610002,73.51037151000492,53489.14732488001 2024-10-12,07:52:00.000,286,11012850,12725,0,1728719519,12979.023903989997,73.52446977000363,53489.084440800005 2024-10-12,07:52:01.000,286,11012766,12605,0,1728719520,12979.017167680002,73.49627324999892,53489.084440800005 2024-10-12,07:52:02.000,286,11012846,12965,0,1728719521,12978.956540890002,73.48922411999956,53489.04251808 2024-10-12,07:52:03.000,286,11012826,12725,0,1728719522,12978.929595649992,73.48922411999956,53489.09142792 2024-10-12,07:52:04.000,286,11012880,12765,0,1728719523,12978.875705170001,73.45397847000277,53489.02854384001 2024-10-12,07:52:05.000,286,11012839,13045,0,1728719524,12978.835287310001,73.51037151000492,53489.04251808 2024-10-12,07:52:06.000,286,11012835,12765,0,1728719525,12978.801605759996,73.49627324999892,53489.00758248001 2024-10-12,07:52:07.000,286,11012820,12725,0,1728719526,12978.761187899996,73.48922411999956,53489.0145696 2024-10-12,07:52:08.000,286,11012818,13005,0,1728719527,12978.707297419991,73.51037151000492,53488.97963400001 2024-10-12,07:52:09.000,286,11012826,12725,0,1728719528,12978.700561109996,73.531518900003,53488.99360824 2024-10-12,07:52:10.000,286,11012854,13125,0,1728719529,12978.680352179996,73.51742064000427,53489.00758248001 2024-10-12,07:52:11.000,286,11012864,12805,0,1728719530,12978.619725389995,73.531518900003,53488.99360824 2024-10-12,07:52:12.000,286,11012786,12885,0,1728719531,12978.61298908,73.54561716000171,53489.04251808 2024-10-12,07:52:13.000,286,11012834,12845,0,1728719532,12978.56583490999,73.54561716000171,53488.97963400001 2024-10-12,07:52:14.000,286,11012811,12725,0,1728719533,12978.538889669995,73.54561716000171,53488.93771128001 2024-10-12,07:52:15.000,286,11012848,12805,0,1728719534,12978.51194443,73.51037151000492,53488.930724159996 2024-10-12,07:52:16.000,286,11012852,12885,0,1728719535,12978.51194443,73.53856803000235,53488.90976280001 2024-10-12,07:52:17.000,286,11012831,12805,0,1728719536,12978.458053949995,73.55971542000043,53488.916749920005 2024-10-12,07:52:18.000,286,11012861,12885,0,1728719537,12978.458053949995,73.57381367999915,53488.92373704 2024-10-12,07:52:19.000,286,11012803,12965,0,1728719538,12978.40416346999,73.55971542000043,53488.89578856 2024-10-12,07:52:20.000,286,11012815,12885,0,1728719539,12978.309855129999,73.60905933000322,53488.916749920005 2024-10-12,07:52:21.000,286,11012845,13045,0,1728719540,12978.35027299,73.58791193999787,53488.8748272 2024-10-12,07:52:22.000,286,11012850,13045,0,1728719541,12978.289646199999,73.55971542000043,53488.88880144001 2024-10-12,07:52:23.000,286,11012836,12725,0,1728719542,12978.289646199999,73.58086280999851,53488.88880144001 2024-10-12,07:52:24.000,286,11012809,12845,0,1728719543,12978.249228339999,73.55266629000107,53488.88181432 2024-10-12,07:52:25.000,286,11012828,12725,0,1728719544,12978.229019409999,73.55971542000043,53488.89578856 2024-10-12,07:52:26.000,286,11012829,12805,0,1728719545,12978.215546789994,73.50332237999828,53488.86085296001 2024-10-12,07:52:27.000,286,11012813,12765,0,1728719546,12978.181865239989,73.51037151000492,53488.88880144001 2024-10-12,07:52:28.000,286,11012805,12965,0,1728719547,12978.168392619998,73.54561716000171,53488.867840080005 2024-10-12,07:52:29.000,286,11012882,12805,0,1728719548,12978.107765829998,73.51742064000427,53488.83989160001 2024-10-12,07:52:30.000,286,11012843,12845,0,1728719549,12978.094293209993,73.51742064000427,53488.84687872 2024-10-12,07:52:31.000,286,11012822,12965,0,1728719550,12978.047139039998,73.55266629000107,53488.82591736 2024-10-12,07:52:32.000,286,11012847,12805,0,1728719551,12978.067347969998,73.54561716000171,53488.83989160001 2024-10-12,07:52:33.000,286,11012888,12605,0,1728719552,12978.040402729988,73.53856803000235,53488.8748272 2024-10-12,07:52:34.000,286,11012785,13005,0,1728719553,12978.013457489993,73.54561716000171,53488.749059040005 2024-10-12,07:52:35.000,286,11012849,12765,0,1728719554,12977.993248559993,73.53856803000235,53488.797968880004 2024-10-12,07:52:36.000,286,11012866,12765,0,1728719555,12977.973039629993,73.4821749900002,53488.78399464 2024-10-12,07:52:37.000,286,11012813,12645,0,1728719556,12977.932621769993,73.48922411999956,53488.763033279996 2024-10-12,07:52:38.000,286,11012825,12765,0,1728719557,12977.878731290002,73.4821749900002,53488.797968880004 2024-10-12,07:52:39.000,286,11012833,13005,0,1728719558,12977.878731290002,73.47512586000084,53488.804956 2024-10-12,07:52:40.000,286,11012806,12765,0,1728719559,12977.831577119992,73.43283108000469,53488.804956 2024-10-12,07:52:41.000,286,11012836,12845,0,1728719560,12977.851786049992,73.39053630000126,53488.77700752 2024-10-12,07:52:42.000,286,11012837,12645,0,1728719561,12977.858522360002,73.39758543000062,53488.763033279996 2024-10-12,07:52:43.000,286,11012813,12765,0,1728719562,12977.777686640002,73.39053630000126,53488.77002040001 2024-10-12,07:52:44.000,286,11012839,12805,0,1728719563,12977.764214019997,73.37643804000254,53488.71412344 2024-10-12,07:52:45.000,286,11012861,12525,0,1728719564,12977.703587229997,73.34824151999783,53488.77700752 2024-10-12,07:52:46.000,286,11012807,12565,0,1728719565,12977.696850920001,73.30594674000167,53488.71412344 2024-10-12,07:52:47.000,286,11012845,12645,0,1728719566,12977.649696749992,73.2847993500036,53488.7350848 2024-10-12,07:52:48.000,286,11012837,12725,0,1728719567,12977.636224130001,73.27070109000488,53488.75604616 2024-10-12,07:52:49.000,286,11012833,12805,0,1728719568,12977.541915789996,73.2847993500036,53488.74207192001 2024-10-12,07:52:50.000,286,11012807,12605,0,1728719569,12977.53517948,73.27775022000424,53488.70713632 2024-10-12,07:52:51.000,286,11012843,12885,0,1728719570,12977.481288999996,73.22840631000145,53488.71412344 2024-10-12,07:52:52.000,286,11012871,12805,0,1728719571,12977.45434376,73.22840631000145,53488.77002040001 2024-10-12,07:52:53.000,286,11012838,12605,0,1728719572,12977.420662209995,73.22840631000145,53488.75604616 2024-10-12,07:52:54.000,286,11012857,12605,0,1728719573,12977.38698065999,73.25660282999888,53488.77700752 2024-10-12,07:52:55.000,286,11012816,13125,0,1728719574,12977.400453279995,73.1720132699993,53488.763033279996 2024-10-12,07:52:56.000,286,11012825,12845,0,1728719575,12977.38698065999,73.18611152999802,53488.77002040001 2024-10-12,07:52:57.000,286,11012861,12925,0,1728719576,12977.34656279999,73.19316066000465,53488.71412344 2024-10-12,07:52:58.000,286,11012844,12885,0,1728719577,12977.279199699995,73.16496413999994,53488.77700752 2024-10-12,07:52:59.000,286,11012790,12885,0,1728719578,12977.25225446,73.14381675000186,53488.71412344 2024-10-12,07:53:00.000,286,11012872,12725,0,1728719579,12977.19162767,73.10152196999843,53488.72809768 2024-10-12,07:53:01.000,286,11012831,12885,0,1728719580,12977.12426456999,73.10152196999843,53488.700149200005 2024-10-12,07:53:02.000,286,11012847,12645,0,1728719581,12977.117528259994,73.10152196999843,53488.70713632 2024-10-12,07:53:03.000,286,11012852,13205,0,1728719582,12977.070374089999,73.11562023000442,53488.7350848 2024-10-12,07:53:04.000,286,11012808,12605,0,1728719583,12977.029956229999,73.08742370999971,53488.7350848 2024-10-12,07:53:05.000,286,11012887,12965,0,1728719584,12976.982802059989,73.0380798000042,53488.75604616 2024-10-12,07:53:06.000,286,11012845,12645,0,1728719585,12976.915438959993,73.00988327999949,53488.72809768 2024-10-12,07:53:07.000,286,11012847,12925,0,1728719586,12976.868284789998,72.98873589000141,53488.72111056001 2024-10-12,07:53:08.000,286,11012881,12805,0,1728719587,12976.827866929998,73.00283415000013,53488.69316208001 2024-10-12,07:53:09.000,286,11012836,12605,0,1728719588,12976.773976449993,72.98873589000141,53488.69316208001 2024-10-12,07:53:10.000,286,11012811,12645,0,1728719589,12976.740294900002,72.94644110999798,53488.65822648 2024-10-12,07:53:11.000,286,11012870,12965,0,1728719590,12976.659459180002,72.9252937199999,53488.67918784 2024-10-12,07:53:12.000,286,11012839,13125,0,1728719591,12976.605568699997,72.91824459000054,53488.64425224001 2024-10-12,07:53:13.000,286,11012814,12965,0,1728719592,12976.551678219992,72.87594981000439,53488.64425224001 2024-10-12,07:53:14.000,286,11012836,12725,0,1728719593,12976.477578810001,72.86890067999775,53488.630278000004 2024-10-12,07:53:15.000,286,11012837,12765,0,1728719594,12976.437160950001,72.81955677000224,53488.595342399996 2024-10-12,07:53:16.000,286,11012807,12605,0,1728719595,12976.403479399996,72.80545851000352,53488.60232952001 2024-10-12,07:53:17.000,286,11012827,13165,0,1728719596,12976.309171059991,72.81250764000288,53488.595342399996 2024-10-12,07:53:18.000,286,11012891,13005,0,1728719597,12976.24854426999,72.7913602500048,53488.61630376 2024-10-12,07:53:19.000,286,11012866,12605,0,1728719598,12976.20812640999,72.74201634000201,53488.63726512 2024-10-12,07:53:20.000,286,11012864,12805,0,1728719599,12976.160972239995,72.75611460000073,53488.60232952001 2024-10-12,07:53:21.000,286,11012822,12805,0,1728719600,12976.100345449995,72.71381982000457,53488.60931664 2024-10-12,07:53:22.000,286,11012881,13005,0,1728719601,12976.00603710999,72.70677068999794,53488.55341968001 2024-10-12,07:53:23.000,286,11012805,12765,0,1728719602,12975.98582817999,72.69267242999922,53488.56739392 2024-10-12,07:53:24.000,286,11012823,12845,0,1728719603,12975.94541031999,72.68562329999986,53488.55341968001 2024-10-12,07:53:25.000,286,11012849,12765,0,1728719604,12975.88478352999,72.6433285200037,53488.532458320005 2024-10-12,07:53:26.000,286,11012851,12805,0,1728719605,12975.82415673999,72.62923025999771,53488.51848408 2024-10-12,07:53:27.000,286,11012847,12485,0,1728719606,12975.777002569994,72.62218112999835,53488.51848408 2024-10-12,07:53:28.000,286,11012801,12885,0,1728719607,12975.736584709994,72.59398461000092,53488.44861288 2024-10-12,07:53:29.000,286,11012847,12965,0,1728719608,12975.702903159989,72.52349331000005,53488.47656136001 2024-10-12,07:53:30.000,286,11012847,13045,0,1728719609,12975.608594819998,72.50234592000197,53488.43463864001 2024-10-12,07:53:31.000,286,11012822,12845,0,1728719610,12975.541231720003,72.52349331000005,53488.4206644 2024-10-12,07:53:32.000,286,11012795,12765,0,1728719611,12975.527759099998,72.50939505000133,53488.413677280005 2024-10-12,07:53:33.000,286,11012846,12445,0,1728719612,12975.467132309997,72.50939505000133,53488.44861288 2024-10-12,07:53:34.000,286,11012869,12605,0,1728719613,12975.413241829992,72.46005113999854,53488.427651519996 2024-10-12,07:53:35.000,286,11012848,12965,0,1728719614,12975.345878729997,72.46005113999854,53488.40669016001 2024-10-12,07:53:36.000,286,11012853,12605,0,1728719615,12975.285251939997,72.45300200999918,53488.40669016001 2024-10-12,07:53:37.000,286,11012807,12765,0,1728719616,12975.238097770001,72.44595287999982,53488.37874168 2024-10-12,07:53:38.000,286,11012842,12885,0,1728719617,12975.224625149996,72.46005113999854,53488.3507932 2024-10-12,07:53:39.000,286,11012834,12885,0,1728719618,12975.143789429996,72.4318546200011,53488.3507932 2024-10-12,07:53:40.000,286,11012820,13205,0,1728719619,12975.123580499996,72.38251070999831,53488.315857600006 2024-10-12,07:53:41.000,286,11012825,12805,0,1728719620,12975.069690019991,72.42480549000175,53488.32983184 2024-10-12,07:53:42.000,286,11012856,13045,0,1728719621,12975.02927215999,72.37546157999896,53488.294896240004 2024-10-12,07:53:43.000,286,11012859,12925,0,1728719622,12974.961909059995,72.41070723000303,53488.30887048001 2024-10-12,07:53:44.000,286,11012854,12645,0,1728719623,12974.92822750999,72.39660897000431,53488.27393488 2024-10-12,07:53:45.000,286,11012823,12605,0,1728719624,12974.84739178999,72.36136332000024,53488.23899928001 2024-10-12,07:53:46.000,286,11012873,12525,0,1728719625,12974.820446549995,72.32611767000344,53488.280922 2024-10-12,07:53:47.000,286,11012833,12765,0,1728719626,12974.83391917,72.35431419000088,53488.245986400005 2024-10-12,07:53:48.000,286,11012838,12885,0,1728719627,12974.76655606999,72.31906854000408,53488.21803792001 2024-10-12,07:53:49.000,286,11012837,12765,0,1728719628,12974.739610829994,72.31906854000408,53488.23201216 2024-10-12,07:53:50.000,286,11012848,12805,0,1728719629,12974.68572034999,72.28382289000001,53488.2110508 2024-10-12,07:53:51.000,286,11012818,12885,0,1728719630,12974.658775109994,72.34021593000216,53488.197076560005 2024-10-12,07:53:52.000,286,11012855,12685,0,1728719631,12974.631829869999,72.31906854000408,53488.16912808001 2024-10-12,07:53:53.000,286,11012825,12645,0,1728719632,12974.571203079999,72.26267550000193,53488.148166720006 2024-10-12,07:53:54.000,286,11012860,12685,0,1728719633,12974.524048909989,72.29792114999873,53488.148166720006 2024-10-12,07:53:55.000,286,11012868,12885,0,1728719634,12974.497103669994,72.30497027999809,53488.14117960001 2024-10-12,07:53:56.000,286,11012813,13005,0,1728719635,12974.483631049989,72.24857724000321,53488.13419248 2024-10-12,07:53:57.000,286,11012893,12765,0,1728719636,12974.443213189988,72.26972463000129,53488.14117960001 2024-10-12,07:53:58.000,286,11012825,12925,0,1728719637,12974.396059019993,72.27677376000065,53488.11323112 2024-10-12,07:53:59.000,286,11012866,12965,0,1728719638,12974.362377469988,72.24152811000386,53488.08528264 2024-10-12,07:54:00.000,286,11012823,12685,0,1728719639,12974.382586399988,72.24857724000321,53488.06432128 2024-10-12,07:54:01.000,286,11012839,12605,0,1728719640,12974.342168540003,72.24857724000321,53488.01541144 2024-10-12,07:54:02.000,286,11012845,12845,0,1728719641,12974.321959610003,72.2203807199985,53488.029385680005 2024-10-12,07:54:03.000,286,11012892,13045,0,1728719642,12974.281541750002,72.25562637000257,53488.02239856001 2024-10-12,07:54:04.000,286,11012854,12965,0,1728719643,12974.274805439993,72.25562637000257,53488.029385680005 2024-10-12,07:54:05.000,286,11012795,12885,0,1728719644,12974.261332820002,72.22742984999786,53488.00143720001 2024-10-12,07:54:06.000,286,11012829,13005,0,1728719645,12974.254596509993,72.20628245999978,53487.97348872001 2024-10-12,07:54:07.000,286,11012849,12885,0,1728719646,12974.187233409997,72.22742984999786,53487.98746296 2024-10-12,07:54:08.000,286,11012864,12725,0,1728719647,12974.220914960002,72.20628245999978,53488.00143720001 2024-10-12,07:54:09.000,286,11012836,12925,0,1728719648,12974.193969719992,72.2203807199985,53488.00143720001 2024-10-12,07:54:10.000,286,11012837,12525,0,1728719649,12974.180497100002,72.19218420000107,53487.980475840006 2024-10-12,07:54:11.000,286,11012851,12965,0,1728719650,12974.167024479997,72.17808594000235,53487.980475840006 2024-10-12,07:54:12.000,286,11012799,12605,0,1728719651,12974.193969719992,72.16398768000363,53487.959514480004 2024-10-12,07:54:13.000,286,11012914,12965,0,1728719652,12974.173760789992,72.12874202999956,53487.93156600001 2024-10-12,07:54:14.000,286,11012833,12685,0,1728719653,12974.160288170002,72.10759464000148,53487.93156600001 2024-10-12,07:54:15.000,286,11012859,12685,0,1728719654,12974.160288170002,72.1216929000002,53487.8966304 2024-10-12,07:54:16.000,286,11012818,12805,0,1728719655,12974.146815549997,72.12874202999956,53487.95252736001 2024-10-12,07:54:17.000,286,11012824,12765,0,1728719656,12974.167024479997,72.07939812000404,53487.95252736001 2024-10-12,07:54:18.000,286,11012854,12805,0,1728719657,12974.187233409997,72.07234899000468,53487.8966304 2024-10-12,07:54:19.000,286,11012805,12845,0,1728719658,12974.167024479997,72.07234899000468,53487.88964328 2024-10-12,07:54:20.000,286,11012841,12845,0,1728719659,12974.200706030002,72.04415246999997,53487.87566904 2024-10-12,07:54:21.000,286,11012855,12765,0,1728719660,12974.207442339997,72.06529985999805,53487.87566904 2024-10-12,07:54:22.000,286,11012851,12645,0,1728719661,12974.220914960002,72.0230050800019,53487.910604640005 2024-10-12,07:54:23.000,286,11012840,12685,0,1728719662,12974.187233409997,72.01595595000254,53487.86868192 2024-10-12,07:54:24.000,286,11012828,12925,0,1728719663,12974.214178649992,72.00185769000382,53487.84772056 2024-10-12,07:54:25.000,286,11012814,12725,0,1728719664,12974.227651269997,71.98775942999782,53487.84772056 2024-10-12,07:54:26.000,286,11012798,12805,0,1728719665,12974.254596509993,71.9736611699991,53487.84772056 2024-10-12,07:54:27.000,286,11012854,12565,0,1728719666,12974.247860199997,71.89612073999888,53487.812784960006 2024-10-12,07:54:28.000,286,11012845,12685,0,1728719667,12974.295014369993,71.93136639000295,53487.88265616001 2024-10-12,07:54:29.000,286,11012805,12965,0,1728719668,12974.281541750002,71.94546465000167,53487.90361752001 2024-10-12,07:54:30.000,286,11012807,12965,0,1728719669,12974.301750680002,71.93841552000231,53487.84073344 2024-10-12,07:54:31.000,286,11012819,12565,0,1728719670,12974.301750680002,71.92431726000359,53487.79881072 2024-10-12,07:54:32.000,286,11012828,12805,0,1728719671,12974.355641159993,71.92431726000359,53487.77086224 2024-10-12,07:54:33.000,286,11012815,12685,0,1728719672,12974.315223299993,71.90316986999824,53487.74990088 2024-10-12,07:54:34.000,286,11012799,12965,0,1728719673,12974.369113779998,71.85382596000272,53487.756887999996 2024-10-12,07:54:35.000,286,11012868,12845,0,1728719674,12974.382586399988,71.839727700004,53487.71496528001 2024-10-12,07:54:36.000,286,11012783,12765,0,1728719675,12974.382586399988,71.86087509000208,53487.76387512001 2024-10-12,07:54:37.000,286,11012812,12765,0,1728719676,12974.409531639998,71.83267857000465,53487.77086224 2024-10-12,07:54:38.000,286,11012799,12525,0,1728719677,12974.470158429998,71.81858030999865,53487.71496528001 2024-10-12,07:54:39.000,286,11012797,12885,0,1728719678,12974.443213189988,71.79743292000057,53487.7219524 2024-10-12,07:54:40.000,286,11012847,13005,0,1728719679,12974.456685809993,71.79743292000057,53487.71496528001 2024-10-12,07:54:41.000,286,11012848,12805,0,1728719680,12974.517312599994,71.7762855300025,53487.67304256 2024-10-12,07:54:42.000,286,11012828,12765,0,1728719681,12974.537521529994,71.76218727000378,53487.68002968 2024-10-12,07:54:43.000,286,11012812,12965,0,1728719682,12974.537521529994,71.75513814000442,53487.742913760005 2024-10-12,07:54:44.000,286,11012800,12605,0,1728719683,12974.544257839989,71.7762855300025,53487.67304256 2024-10-12,07:54:45.000,286,11012812,12925,0,1728719684,12974.584675699989,71.7762855300025,53487.694003920005 2024-10-12,07:54:46.000,286,11012839,12845,0,1728719685,12974.557730459994,71.7269416199997,53487.694003920005 2024-10-12,07:54:47.000,286,11012856,12885,0,1728719686,12974.598148319994,71.75513814000442,53487.70099104 2024-10-12,07:54:48.000,286,11012875,12925,0,1728719687,12974.60488462999,71.7269416199997,53487.645094080006 2024-10-12,07:54:49.000,286,11012856,12725,0,1728719688,12974.611620939999,71.68464684000355,53487.67304256 2024-10-12,07:54:50.000,286,11012829,12845,0,1728719689,12974.638566179994,71.68464684000355,53487.56823576001 2024-10-12,07:54:51.000,286,11012848,12685,0,1728719690,12974.678984039994,71.68464684000355,53487.589197119996 2024-10-12,07:54:52.000,286,11012812,12925,0,1728719691,12974.66551141999,71.64235206000012,53487.56124864 2024-10-12,07:54:53.000,286,11012811,12845,0,1728719692,12974.678984039994,71.6634994499982,53487.56823576001 2024-10-12,07:54:54.000,286,11012840,12925,0,1728719693,12974.72613820999,71.65645031999884,53487.624132720004 2024-10-12,07:54:55.000,286,11012836,12605,0,1728719694,12974.73287452,71.67054858000483,53487.56823576001 2024-10-12,07:54:56.000,286,11012811,12925,0,1728719695,12974.74634713999,71.64235206000012,53487.56823576001 2024-10-12,07:54:57.000,286,11012840,12845,0,1728719696,12974.75308345,71.6634994499982,53487.58221 2024-10-12,07:54:58.000,286,11012832,12805,0,1728719697,12974.76655606999,71.64940118999948,53487.55426152 2024-10-12,07:54:59.000,286,11012805,13045,0,1728719698,12974.80697392999,71.70579423000163,53487.575222880005 2024-10-12,07:55:00.000,286,11012825,12965,0,1728719699,12974.78676499999,71.6634994499982,53487.589197119996 2024-10-12,07:55:01.000,286,11012828,12645,0,1728719700,12974.80697392999,71.65645031999884,53487.624132720004 2024-10-12,07:55:02.000,286,11012841,12885,0,1728719701,12974.820446549995,71.65645031999884,53487.526313040005 2024-10-12,07:55:03.000,286,11012826,12845,0,1728719702,12974.881073339995,71.67054858000483,53487.50535168 2024-10-12,07:55:04.000,286,11012815,13125,0,1728719703,12974.8541281,71.64235206000012,53487.46342896 2024-10-12,07:55:05.000,286,11012838,12645,0,1728719704,12974.86760071999,71.63530293000076,53487.4424676 2024-10-12,07:55:06.000,286,11012819,12925,0,1728719705,12974.90801857999,71.6634994499982,53487.53330016 2024-10-12,07:55:07.000,286,11012841,12885,0,1728719706,12974.96864536999,71.64235206000012,53487.48439032 2024-10-12,07:55:08.000,286,11012793,12645,0,1728719707,12974.96864536999,71.63530293000076,53487.47041608001 2024-10-12,07:55:09.000,286,11012818,12765,0,1728719708,12975.00906322999,71.63530293000076,53487.42849336001 2024-10-12,07:55:10.000,286,11012880,13125,0,1728719709,12975.03600847,71.6282538000014,53487.46342896 2024-10-12,07:55:11.000,286,11012818,12965,0,1728719710,12975.042744779996,71.63530293000076,53487.4424676 2024-10-12,07:55:12.000,286,11012825,12845,0,1728719711,12975.069690019991,71.60710641000333,53487.43548048 2024-10-12,07:55:13.000,286,11012805,13045,0,1728719712,12975.123580499996,71.60005728000397,53487.50535168 2024-10-12,07:55:14.000,286,11012827,12885,0,1728719713,12975.123580499996,71.59300815000461,53487.48439032 2024-10-12,07:55:15.000,286,11012839,12605,0,1728719714,12975.177470980001,71.59300815000461,53487.43548048 2024-10-12,07:55:16.000,286,11012822,12765,0,1728719715,12975.211152529992,71.58595901999797,53487.40054488001 2024-10-12,07:55:17.000,286,11012803,12565,0,1728719716,12975.305460869997,71.57890988999861,53487.41451912 2024-10-12,07:55:18.000,286,11012843,12565,0,1728719717,12975.339142420002,71.58595901999797,53487.42849336001 2024-10-12,07:55:19.000,286,11012911,12605,0,1728719718,12975.366087659997,71.55071337000118,53487.37958352001 2024-10-12,07:55:20.000,286,11012780,12645,0,1728719719,12975.406505519997,71.5648116299999,53487.37958352001 2024-10-12,07:55:21.000,286,11012815,13005,0,1728719720,12975.419978140002,71.51546772000438,53487.3725964 2024-10-12,07:55:22.000,286,11012860,12845,0,1728719721,12975.480604930002,71.51546772000438,53487.407532000005 2024-10-12,07:55:23.000,286,11012833,12845,0,1728719722,12975.507550169998,71.51546772000438,53487.3725964 2024-10-12,07:55:24.000,286,11012807,12965,0,1728719723,12975.541231720003,71.48022207000031,53487.33067368001 2024-10-12,07:55:25.000,286,11012826,12725,0,1728719724,12975.628803749998,71.48022207000031,53487.36560928 2024-10-12,07:55:26.000,286,11012881,12845,0,1728719725,12975.702903159989,71.45907468000223,53487.3725964 2024-10-12,07:55:27.000,286,11012809,12885,0,1728719726,12975.830893049999,71.42382902999816,53487.358622160005 2024-10-12,07:55:28.000,286,11012768,12845,0,1728719727,12975.86457459999,71.4308781600048,53487.33067368001 2024-10-12,07:55:29.000,286,11012862,12605,0,1728719728,12975.871310909999,71.43792729000415,53487.3376608 2024-10-12,07:55:30.000,286,11012867,12965,0,1728719729,12975.90499245999,71.38858338000136,53487.358622160005 2024-10-12,07:55:31.000,286,11012788,12805,0,1728719730,12975.958882939995,71.33219033999922,53487.30272520001 2024-10-12,07:55:32.000,286,11012771,12925,0,1728719731,12975.979091869995,71.30399382000178,53487.30272520001 2024-10-12,07:55:33.000,286,11012785,12645,0,1728719732,12976.039718659995,71.31104295000114,53487.3376608 2024-10-12,07:55:34.000,286,11012826,12725,0,1728719733,12976.09360914,71.26169903999835,53487.31669944 2024-10-12,07:55:35.000,286,11012835,13045,0,1728719734,12976.120554379995,71.26169903999835,53487.3376608 2024-10-12,07:55:36.000,286,11012826,13165,0,1728719735,12976.160972239995,71.24760077999963,53487.30272520001 2024-10-12,07:55:37.000,286,11012792,12885,0,1728719736,12976.221599029996,71.19825687000412,53487.32368656 2024-10-12,07:55:38.000,286,11012790,12925,0,1728719737,12976.282225819996,71.14891296000133,53487.30272520001 2024-10-12,07:55:39.000,286,11012827,12725,0,1728719738,12976.282225819996,71.14891296000133,53487.30272520001 2024-10-12,07:55:40.000,286,11012857,12725,0,1728719739,12976.31590737,71.11366731000453,53487.32368656 2024-10-12,07:55:41.000,286,11012842,12845,0,1728719740,12976.369797849991,71.1066181799979,53487.27477672 2024-10-12,07:55:42.000,286,11012879,12645,0,1728719741,12976.416952020001,71.0713725300011,53487.29573808 2024-10-12,07:55:43.000,286,11012855,12805,0,1728719742,12976.464106189997,71.02202861999831,53487.27477672 2024-10-12,07:55:44.000,286,11012839,12885,0,1728719743,12976.477578810001,71.00793035999959,53487.26080248001 2024-10-12,07:55:45.000,286,11012791,12565,0,1728719744,12976.538205600002,71.01497948999895,53487.2677896 2024-10-12,07:55:46.000,286,11012814,13005,0,1728719745,12976.544941909997,70.93743905999872,53487.26080248001 2024-10-12,07:55:47.000,286,11012828,12845,0,1728719746,12976.619041320002,70.93038992999936,53487.2677896 2024-10-12,07:55:48.000,286,11012804,12765,0,1728719747,12976.625777629997,70.94448818999808,53487.24682824 2024-10-12,07:55:49.000,286,11012831,12605,0,1728719748,12976.666195489997,70.90219341000193,53487.22586688 2024-10-12,07:55:50.000,286,11012836,12805,0,1728719749,12976.693140729993,70.88104602000385,53487.22586688 2024-10-12,07:55:51.000,286,11012901,12765,0,1728719750,12976.726822279998,70.84580036999978,53487.21887976 2024-10-12,07:55:52.000,286,11012840,12885,0,1728719751,12976.747031209998,70.81055472000298,53487.24682824 2024-10-12,07:55:53.000,286,11012864,12725,0,1728719752,12976.780712760003,70.7894073300049,53487.23285400001 2024-10-12,07:55:54.000,286,11012829,12765,0,1728719753,12976.807657999998,70.77530906999891,53487.239841120005 2024-10-12,07:55:55.000,286,11012823,12885,0,1728719754,12976.841339549988,70.7894073300049,53487.25381536001 2024-10-12,07:55:56.000,286,11012807,12805,0,1728719755,12976.895230029993,70.76825993999955,53487.2677896 2024-10-12,07:55:57.000,286,11012871,12965,0,1728719756,12976.928911579998,70.74711255000148,53487.20490552 2024-10-12,07:55:58.000,286,11012823,12765,0,1728719757,12976.942384199989,70.71891603000404,53487.21887976 2024-10-12,07:55:59.000,286,11012792,12805,0,1728719758,12976.989538369999,70.71891603000404,53487.190931280005 2024-10-12,07:56:00.000,286,11012838,12645,0,1728719759,12977.050165159999,70.69071950999933,53487.21189264001 2024-10-12,07:56:01.000,286,11012825,12805,0,1728719760,12977.08384670999,70.66957212000125,53487.17695704 2024-10-12,07:56:02.000,286,11012794,13005,0,1728719761,12977.137737189994,70.69776863999869,53487.20490552 2024-10-12,07:56:03.000,286,11012786,12965,0,1728719762,12977.18489135999,70.69071950999933,53487.190931280005 2024-10-12,07:56:04.000,286,11012862,12965,0,1728719763,12977.22530921999,70.67662125000061,53487.18394416001 2024-10-12,07:56:05.000,286,11012840,12845,0,1728719764,12977.26572707999,70.66957212000125,53487.18394416001 2024-10-12,07:56:06.000,286,11012810,12925,0,1728719765,12977.299408629995,70.67662125000061,53487.21189264001 2024-10-12,07:56:07.000,286,11012784,12965,0,1728719766,12977.319617559995,70.68367037999997,53487.16996992 2024-10-12,07:56:08.000,286,11012838,12805,0,1728719767,12977.380244349995,70.69071950999933,53487.22586688 2024-10-12,07:56:09.000,286,11012820,12925,0,1728719768,12977.43413483,70.68367037999997,53487.190931280005 2024-10-12,07:56:10.000,286,11012867,12885,0,1728719769,12977.488025309991,70.63432647000445,53487.1979184 2024-10-12,07:56:11.000,286,11012846,12725,0,1728719770,12977.53517948,70.65547386000253,53487.20490552 2024-10-12,07:56:12.000,286,11012802,12685,0,1728719771,12977.629487819991,70.64137560000381,53487.21887976 2024-10-12,07:56:13.000,286,11012876,12885,0,1728719772,12977.663169369996,70.64137560000381,53487.21887976 2024-10-12,07:56:14.000,286,11012823,12685,0,1728719773,12977.750741399992,70.62022820999846,53487.18394416001 2024-10-12,07:56:15.000,286,11012805,12845,0,1728719774,12977.818104500002,70.59908082000038,53487.21189264001 2024-10-12,07:56:16.000,286,11012800,12805,0,1728719775,12977.845049739997,70.59908082000038,53487.288750960004 2024-10-12,07:56:17.000,286,11012880,12805,0,1728719776,12977.892203909993,70.57088430000294,53487.22586688 2024-10-12,07:56:18.000,286,11012866,12965,0,1728719777,12977.952830699993,70.56383517000359,53487.239841120005 2024-10-12,07:56:19.000,286,11012823,12765,0,1728719778,12978.006721179998,70.60612994999974,53487.25381536001 2024-10-12,07:56:20.000,286,11012853,12725,0,1728719779,12978.094293209993,70.58498256000166,53487.21189264001 2024-10-12,07:56:21.000,286,11012858,12965,0,1728719780,12978.161656309989,70.58498256000166,53487.23285400001 2024-10-12,07:56:22.000,286,11012775,12685,0,1728719781,12978.222283099989,70.55678604000423,53487.2677896 2024-10-12,07:56:23.000,286,11012822,12885,0,1728719782,12978.316591439994,70.57088430000294,53487.2677896 2024-10-12,07:56:24.000,286,11012815,12765,0,1728719783,12978.357009299994,70.56383517000359,53487.288750960004 2024-10-12,07:56:25.000,286,11012818,12845,0,1728719784,12978.43110871,70.54973691000487,53487.30272520001 2024-10-12,07:56:26.000,286,11012800,12685,0,1728719785,12978.51194443,70.5144912600008,53487.28176384001 2024-10-12,07:56:27.000,286,11012815,12725,0,1728719786,12978.559098599995,70.52154039000015,53487.288750960004 2024-10-12,07:56:28.000,286,11012829,12645,0,1728719787,12978.60625276999,70.479245610004,53487.28176384001 2024-10-12,07:56:29.000,286,11012832,12525,0,1728719788,12978.67361587,70.47219648000464,53487.288750960004 2024-10-12,07:56:30.000,286,11012854,12725,0,1728719789,12978.73424266,70.479245610004,53487.31669944 2024-10-12,07:56:31.000,286,11012807,12725,0,1728719790,12978.808342069991,70.45809821999865,53487.29573808 2024-10-12,07:56:32.000,286,11012790,12885,0,1728719791,12978.889177789992,70.44399995999993,53487.288750960004 2024-10-12,07:56:33.000,286,11012802,12645,0,1728719792,12978.949804579992,70.45809821999865,53487.33067368001 2024-10-12,07:56:34.000,286,11012814,12685,0,1728719793,12979.044112919997,70.44399995999993,53487.35163504001 2024-10-12,07:56:35.000,286,11012812,12925,0,1728719794,12979.071058159992,70.44399995999993,53487.3725964 2024-10-12,07:56:36.000,286,11012800,12725,0,1728719795,12979.131684949993,70.42285257000185,53487.407532000005 2024-10-12,07:56:37.000,286,11012835,12725,0,1728719796,12979.252938529993,70.39465605000441,53487.4424676 2024-10-12,07:56:38.000,286,11012821,12965,0,1728719797,12979.259674839988,70.3312138800029,53487.39355776 2024-10-12,07:56:39.000,286,11012820,12925,0,1728719798,12979.340510559989,70.34531214000162,53487.43548048 2024-10-12,07:56:40.000,286,11012785,12685,0,1728719799,12979.421346279989,70.33826301000227,53487.43548048 2024-10-12,07:56:41.000,286,11012848,13045,0,1728719800,12979.475236759994,70.28891909999948,53487.456441840004 2024-10-12,07:56:42.000,286,11012844,12765,0,1728719801,12979.5695451,70.28891909999948,53487.49836456001 2024-10-12,07:56:43.000,286,11012797,12565,0,1728719802,12979.58301771999,70.26072258000204,53487.50535168 2024-10-12,07:56:44.000,286,11012812,12925,0,1728719803,12979.636908199995,70.23957519000396,53487.5123388 2024-10-12,07:56:45.000,286,11012813,12685,0,1728719804,12979.68406236999,70.21842779999861,53487.48439032 2024-10-12,07:56:46.000,286,11012762,13045,0,1728719805,12979.76489808999,70.21137866999925,53487.5123388 2024-10-12,07:56:47.000,286,11012806,12765,0,1728719806,12979.83226119,70.20432953999989,53487.50535168 2024-10-12,07:56:48.000,286,11012802,12725,0,1728719807,12979.85247012,70.15498563000438,53487.49137744 2024-10-12,07:56:49.000,286,11012818,12685,0,1728719808,12979.90636059999,70.12678910999966,53487.55426152 2024-10-12,07:56:50.000,286,11012802,12845,0,1728719809,12979.93330584,70.12678910999966,53487.56124864 2024-10-12,07:56:51.000,286,11012758,12605,0,1728719810,12980.020877869996,70.14793649999774,53487.56124864 2024-10-12,07:56:52.000,286,11012866,12485,0,1728719811,12980.034350490001,70.07744520000415,53487.58221 2024-10-12,07:56:53.000,286,11012786,12965,0,1728719812,12980.094977280001,70.04219955000008,53487.51932592001 2024-10-12,07:56:54.000,286,11012834,12925,0,1728719813,12980.094977280001,70.021052160002,53487.54727440001 2024-10-12,07:56:55.000,286,11012866,12965,0,1728719814,12980.128658829992,69.99285564000456,53487.575222880005 2024-10-12,07:56:56.000,286,11012865,12685,0,1728719815,12980.196021930002,69.98580650999793,53487.61015848 2024-10-12,07:56:57.000,286,11012829,12765,0,1728719816,12980.216230860002,69.97875737999857,53487.63111984 2024-10-12,07:56:58.000,286,11012793,13245,0,1728719817,12980.243176099997,69.93646260000241,53487.589197119996 2024-10-12,07:56:59.000,286,11012785,12605,0,1728719818,12980.270121339992,69.9082660799977,53487.624132720004 2024-10-12,07:57:00.000,286,11012795,12885,0,1728719819,12980.283593959997,69.8730204300009,53487.68002968 2024-10-12,07:57:01.000,286,11012844,12605,0,1728719820,12980.330748129993,69.90121694999834,53487.70797816 2024-10-12,07:57:02.000,286,11012849,13005,0,1728719821,12980.344220749997,69.85892217000219,53487.63810696001 2024-10-12,07:57:03.000,286,11012823,12965,0,1728719822,12980.398111230003,69.88711868999962,53487.70099104 2024-10-12,07:57:04.000,286,11012859,12805,0,1728719823,12980.418320160003,69.84482391000347,53487.67304256 2024-10-12,07:57:05.000,286,11012824,12885,0,1728719824,12980.438529089988,69.8095782599994,53487.67304256 2024-10-12,07:57:06.000,286,11012782,12765,0,1728719825,12980.472210639993,69.81662738999876,53487.63810696001 2024-10-12,07:57:07.000,286,11012812,12605,0,1728719826,12980.478946949988,69.78843087000132,53487.65906832 2024-10-12,07:57:08.000,286,11012774,12605,0,1728719827,12980.505892189998,69.81662738999876,53487.66605544001 2024-10-12,07:57:09.000,286,11012791,12885,0,1728719828,12980.526101119998,69.81662738999876,53487.694003920005 2024-10-12,07:57:10.000,286,11012815,12645,0,1728719829,12980.539573739989,69.78843087000132,53487.65906832 2024-10-12,07:57:11.000,286,11012805,12605,0,1728719830,12980.579991599989,69.76023435000388,53487.70099104 2024-10-12,07:57:12.000,286,11012803,12725,0,1728719831,12980.593464219994,69.73203782999917,53487.694003920005 2024-10-12,07:57:13.000,286,11012797,13045,0,1728719832,12980.633882079994,69.75318522000453,53487.72893952 2024-10-12,07:57:14.000,286,11012792,13045,0,1728719833,12980.660827319989,69.72498869999981,53487.72893952 2024-10-12,07:57:15.000,286,11012810,12605,0,1728719834,12980.647354699999,69.73203782999917,53487.742913760005 2024-10-12,07:57:16.000,286,11012801,12765,0,1728719835,12980.694508869994,69.7108904400011,53487.68701680001 2024-10-12,07:57:17.000,286,11012788,13245,0,1728719836,12980.714717799994,69.66859565999766,53487.7219524 2024-10-12,07:57:18.000,286,11012815,12965,0,1728719837,12980.687772559999,69.6756447900043,53487.73592664001 2024-10-12,07:57:19.000,286,11012796,12925,0,1728719838,12980.694508869994,69.64744826999959,53487.742913760005 2024-10-12,07:57:20.000,286,11012814,12885,0,1728719839,12980.707981489999,69.63335001000087,53487.72893952 2024-10-12,07:57:21.000,286,11012815,12885,0,1728719840,12980.734926729994,69.63335001000087,53487.74990088 2024-10-12,07:57:22.000,286,11012779,12765,0,1728719841,12980.748399349999,69.59810436000407,53487.80579784001 2024-10-12,07:57:23.000,286,11012849,12885,0,1728719842,12980.755135659994,69.58400609999808,53487.791823600004 2024-10-12,07:57:24.000,286,11012842,12845,0,1728719843,12980.755135659994,69.53466219000256,53487.73592664001 2024-10-12,07:57:25.000,286,11012809,12805,0,1728719844,12980.76860828,69.54171132000192,53487.74990088 2024-10-12,07:57:26.000,286,11012808,12805,0,1728719845,12980.80902614,69.52056393000385,53487.78483648001 2024-10-12,07:57:27.000,286,11012859,12885,0,1728719846,12980.795553519994,69.49941653999849,53487.78483648001 2024-10-12,07:57:28.000,286,11012814,12765,0,1728719847,12980.78208089999,69.4641708900017,53487.73592664001 2024-10-12,07:57:29.000,286,11012837,12765,0,1728719848,12980.76187196999,69.42187610999827,53487.71496528001 2024-10-12,07:57:30.000,286,11012783,12925,0,1728719849,12980.76187196999,69.44302350000362,53487.76387512001 2024-10-12,07:57:31.000,286,11012825,12965,0,1728719850,12980.80902614,69.40777784999955,53487.77784936 2024-10-12,07:57:32.000,286,11012802,12805,0,1728719851,12980.76187196999,69.36548307000339,53487.742913760005 2024-10-12,07:57:33.000,286,11012868,13085,0,1728719852,12980.78208089999,69.36548307000339,53487.76387512001 2024-10-12,07:57:34.000,286,11012788,12605,0,1728719853,12980.78208089999,69.35843394000403,53487.73592664001 2024-10-12,07:57:35.000,286,11012804,12605,0,1728719854,12980.775344589994,69.33023741999932,53487.756887999996 2024-10-12,07:57:36.000,286,11012792,12725,0,1728719855,12980.815762449995,69.30909003000124,53487.70797816 2024-10-12,07:57:37.000,286,11012850,12805,0,1728719856,12980.80902614,69.28794264000317,53487.7219524 2024-10-12,07:57:38.000,286,11012815,13045,0,1728719857,12980.78208089999,69.26679524999781,53487.72893952 2024-10-12,07:57:39.000,286,11012795,12685,0,1728719858,12980.795553519994,69.22450047000166,53487.77086224 2024-10-12,07:57:40.000,286,11012822,12885,0,1728719859,12980.835971379995,69.2174513400023,53487.77086224 2024-10-12,07:57:41.000,286,11012855,12685,0,1728719860,12980.856180309995,69.21040221000294,53487.80579784001 2024-10-12,07:57:42.000,286,11012815,12685,0,1728719861,12980.82923507,69.16105830000015,53487.77086224 2024-10-12,07:57:43.000,286,11012813,12725,0,1728719862,12980.856180309995,69.15400917000079,53487.77086224 2024-10-12,07:57:44.000,286,11012846,12605,0,1728719863,12980.835971379995,69.14696004000143,53487.742913760005 2024-10-12,07:57:45.000,286,11012849,12605,0,1728719864,12980.86291661999,69.13991091000207,53487.72893952 2024-10-12,07:57:46.000,286,11012847,12685,0,1728719865,12980.849444,69.104665259998,53487.74990088 2024-10-12,07:57:47.000,286,11012792,12605,0,1728719866,12980.856180309995,69.05532135000249,53487.73592664001 2024-10-12,07:57:48.000,286,11012817,12805,0,1728719867,12980.88312554999,69.07646874000056,53487.68002968 2024-10-12,07:57:49.000,286,11012799,12685,0,1728719868,12980.896598169995,69.06237048000185,53487.66605544001 2024-10-12,07:57:50.000,286,11012856,12765,0,1728719869,12980.916807099995,69.04122309000377,53487.66605544001 2024-10-12,07:57:51.000,286,11012802,12925,0,1728719870,12980.92354340999,69.03417396000441,53487.742913760005 2024-10-12,07:57:52.000,286,11012805,13045,0,1728719871,12980.92354340999,69.02007569999842,53487.70797816 2024-10-12,07:57:53.000,286,11012832,12965,0,1728719872,12980.957224959995,69.01302656999906,53487.70797816 2024-10-12,07:57:54.000,286,11012865,12925,0,1728719873,12980.95048865,69.02007569999842,53487.72893952 2024-10-12,07:57:55.000,286,11012810,12685,0,1728719874,12980.96396126999,68.98483005000162,53487.742913760005 2024-10-12,07:57:56.000,286,11012832,12805,0,1728719875,12981.038060679995,68.95663353000418,53487.7219524 2024-10-12,07:57:57.000,286,11012860,12725,0,1728719876,12981.09195116,68.99892831000034,53487.756887999996 2024-10-12,07:57:58.000,286,11012839,12645,0,1728719877,12981.07174223,68.97778092000226,53487.71496528001 2024-10-12,07:57:59.000,286,11012851,13045,0,1728719878,12981.098687469996,69.02007569999842,53487.74990088 2024-10-12,07:58:00.000,286,11012842,13285,0,1728719879,12981.10542377999,69.01302656999906,53487.694003920005 2024-10-12,07:58:01.000,286,11012834,12805,0,1728719880,12981.12563270999,69.0059774399997,53487.742913760005 2024-10-12,07:58:02.000,286,11012844,12605,0,1728719881,12981.179523189996,68.99892831000034,53487.77784936 2024-10-12,07:58:03.000,286,11012825,12645,0,1728719882,12981.186259499991,69.0059774399997,53487.742913760005 2024-10-12,07:58:04.000,286,11012836,12845,0,1728719883,12981.233413670001,69.03417396000441,53487.71496528001 2024-10-12,07:58:05.000,286,11012843,12765,0,1728719884,12981.240149979996,69.02712482999777,53487.76387512001 2024-10-12,07:58:06.000,286,11012804,12805,0,1728719885,12981.273831530001,68.99892831000034,53487.71496528001 2024-10-12,07:58:07.000,286,11012857,12925,0,1728719886,12981.300776769996,69.01302656999906,53487.73592664001 2024-10-12,07:58:08.000,286,11012823,12885,0,1728719887,12981.334458320001,68.99892831000034,53487.74990088 2024-10-12,07:58:09.000,286,11012842,12645,0,1728719888,12981.395085110002,68.9707317900029,53487.756887999996 2024-10-12,07:58:10.000,286,11012891,12605,0,1728719889,12981.415294040002,69.04122309000377,53487.77086224 2024-10-12,07:58:11.000,286,11012836,12805,0,1728719890,12981.448975589992,69.0059774399997,53487.79881072 2024-10-12,07:58:12.000,286,11012819,12925,0,1728719891,12981.455711900002,69.02712482999777,53487.79881072 2024-10-12,07:58:13.000,286,11012813,12765,0,1728719892,12981.496129760002,69.04827222000313,53487.77086224 2024-10-12,07:58:14.000,286,11012832,12605,0,1728719893,12981.556756550002,69.03417396000441,53487.77086224 2024-10-12,07:58:15.000,286,11012823,12725,0,1728719894,12981.597174410002,69.02712482999777,53487.78483648001 2024-10-12,07:58:16.000,286,11012793,13045,0,1728719895,12981.637592270003,69.04122309000377,53487.80579784001 2024-10-12,07:58:17.000,286,11012813,12925,0,1728719896,12981.657801199988,69.04827222000313,53487.78483648001 2024-10-12,07:58:18.000,286,11012857,12885,0,1728719897,12981.698219059988,69.05532135000249,53487.812784960006 2024-10-12,07:58:19.000,286,11012841,12725,0,1728719898,12981.738636919988,69.05532135000249,53487.88265616001 2024-10-12,07:58:20.000,286,11012845,13005,0,1728719899,12981.738636919988,69.08351786999992,53487.81977208 2024-10-12,07:58:21.000,286,11012857,12725,0,1728719900,12981.772318469993,69.104665259998,53487.84073344 2024-10-12,07:58:22.000,286,11012847,13005,0,1728719901,12981.819472639989,69.05532135000249,53487.861694800005 2024-10-12,07:58:23.000,286,11012804,12765,0,1728719902,12981.90030835999,69.07646874000056,53487.83374632001 2024-10-12,07:58:24.000,286,11012827,12885,0,1728719903,12981.873363119994,69.06237048000185,53487.87566904 2024-10-12,07:58:25.000,286,11012834,12885,0,1728719904,12981.927253599999,69.09056699999928,53487.85470768001 2024-10-12,07:58:26.000,286,11012840,12965,0,1728719905,12981.974407769994,69.09056699999928,53487.85470768001 2024-10-12,07:58:27.000,286,11012832,12685,0,1728719906,12982.00808932,69.104665259998,53487.8966304 2024-10-12,07:58:28.000,286,11012845,12685,0,1728719907,12982.04177086999,69.05532135000249,53487.924578879996 2024-10-12,07:58:29.000,286,11012815,12485,0,1728719908,12982.08218872999,69.05532135000249,53487.86868192 2024-10-12,07:58:30.000,286,11012906,12925,0,1728719909,12982.115870279995,69.0694196100012,53487.90361752001 2024-10-12,07:58:31.000,286,11012852,13045,0,1728719910,12982.1293429,69.0694196100012,53487.8966304 2024-10-12,07:58:32.000,286,11012837,12685,0,1728719911,12982.20344230999,69.07646874000056,53487.93156600001 2024-10-12,07:58:33.000,286,11012849,12765,0,1728719912,12982.23038755,69.0694196100012,53487.8966304 2024-10-12,07:58:34.000,286,11012857,12925,0,1728719913,12982.23038755,69.04827222000313,53487.88265616001 2024-10-12,07:58:35.000,286,11012888,12725,0,1728719914,12982.297750649996,69.02712482999777,53487.90361752001 2024-10-12,07:58:36.000,286,11012868,12925,0,1728719915,12982.358377439996,69.07646874000056,53487.93855312 2024-10-12,07:58:37.000,286,11012773,13125,0,1728719916,12982.39205899,69.04122309000377,53487.91759176 2024-10-12,07:58:38.000,286,11012821,12645,0,1728719917,12982.452685780001,68.99892831000034,53487.84073344 2024-10-12,07:58:39.000,286,11012859,12965,0,1728719918,12982.445949469991,68.99892831000034,53487.93156600001 2024-10-12,07:58:40.000,286,11012837,12605,0,1728719919,12982.472894710001,69.01302656999906,53487.924578879996 2024-10-12,07:58:41.000,286,11012849,12765,0,1728719920,12982.526785189992,69.01302656999906,53487.959514480004 2024-10-12,07:58:42.000,286,11012813,12765,0,1728719921,12982.553730430001,69.0059774399997,53487.959514480004 2024-10-12,07:58:43.000,286,11012829,12605,0,1728719922,12982.560466739997,68.99892831000034,53487.94554024 2024-10-12,07:58:44.000,286,11012833,13125,0,1728719923,12982.641302459997,69.02007569999842,53487.94554024 2024-10-12,07:58:45.000,286,11012825,12765,0,1728719924,12982.634566150002,68.98483005000162,53487.91759176 2024-10-12,07:58:46.000,286,11012803,13005,0,1728719925,12982.688456629992,68.99892831000034,53487.99445008 2024-10-12,07:58:47.000,286,11012873,12605,0,1728719926,12982.715401870002,68.96368266000354,53487.93855312 2024-10-12,07:58:48.000,286,11012858,12765,0,1728719927,12982.742347109997,68.97778092000226,53487.9665016 2024-10-12,07:58:49.000,286,11012862,12685,0,1728719928,12982.789501279993,68.99892831000034,53487.97348872001 2024-10-12,07:58:50.000,286,11012795,12605,0,1728719929,12982.802973899998,68.98483005000162,53487.9665016 2024-10-12,07:58:51.000,286,11012816,12645,0,1728719930,12982.850128069993,68.94253526999819,53487.99445008 2024-10-12,07:58:52.000,286,11012841,12885,0,1728719931,12982.856864379988,68.96368266000354,53487.93156600001 2024-10-12,07:58:53.000,286,11012814,12725,0,1728719932,12982.924227479998,68.99892831000034,53487.959514480004 2024-10-12,07:58:54.000,286,11012800,13085,0,1728719933,12982.944436409998,68.99892831000034,53487.99445008 2024-10-12,07:58:55.000,286,11012816,12565,0,1728719934,12982.971381649993,68.99187918000098,53487.97348872001 2024-10-12,07:58:56.000,286,11012860,12605,0,1728719935,12982.971381649993,69.03417396000441,53487.9665016 2024-10-12,07:58:57.000,286,11012797,12605,0,1728719936,12982.991590579993,69.03417396000441,53487.98746296 2024-10-12,07:58:58.000,286,11012833,12725,0,1728719937,12982.998326889989,69.0694196100012,53488.01541144 2024-10-12,07:58:59.000,286,11012831,12725,0,1728719938,12983.038744749989,69.104665259998,53487.959514480004 2024-10-12,07:59:00.000,286,11012811,12685,0,1728719939,12983.065689989999,69.13991091000207,53488.029385680005 2024-10-12,07:59:01.000,286,11012817,12565,0,1728719940,12983.112844159994,69.11171439000464,53488.0363728 2024-10-12,07:59:02.000,286,11012797,12725,0,1728719941,12983.112844159994,69.13286178000271,53488.05733416 2024-10-12,07:59:03.000,286,11012847,12725,0,1728719942,12983.18694357,69.14696004000143,53488.06432128 2024-10-12,07:59:04.000,286,11012834,12605,0,1728719943,12983.213888809994,69.18925482000486,53488.00143720001 2024-10-12,07:59:05.000,286,11012813,12965,0,1728719944,12983.274515599995,69.17515655999887,53488.04335992 2024-10-12,07:59:06.000,286,11012854,12765,0,1728719945,12983.28798822,69.22450047000166,53488.078295520005 2024-10-12,07:59:07.000,286,11012833,12725,0,1728719946,12983.335142389995,69.2808935100038,53488.11323112 2024-10-12,07:59:08.000,286,11012805,12845,0,1728719947,12983.38903287,69.32318828999996,53488.078295520005 2024-10-12,07:59:09.000,286,11012850,12685,0,1728719948,12983.42945073,69.37958133000211,53488.14117960001 2024-10-12,07:59:10.000,286,11012857,13005,0,1728719949,12983.517022759996,69.36548307000339,53488.16912808001 2024-10-12,07:59:11.000,286,11012883,12725,0,1728719950,12983.52375906999,69.38663046000147,53488.13419248 2024-10-12,07:59:12.000,286,11012834,12805,0,1728719951,12983.604594789991,69.4289252400049,53488.13419248 2024-10-12,07:59:13.000,286,11012820,12685,0,1728719952,12983.638276339996,69.47826915000041,53488.16912808001 2024-10-12,07:59:14.000,286,11012826,13085,0,1728719953,12983.719112059996,69.51351480000449,53488.16912808001 2024-10-12,07:59:15.000,286,11012817,12685,0,1728719954,12983.759529919997,69.52056393000385,53488.21803792001 2024-10-12,07:59:16.000,286,11012819,12965,0,1728719955,12983.813420400002,69.53466219000256,53488.18310232 2024-10-12,07:59:17.000,286,11012858,12765,0,1728719956,12983.860574569997,69.57695696999872,53488.2110508 2024-10-12,07:59:18.000,286,11012798,12965,0,1728719957,12983.887519809992,69.58400609999808,53488.22502504 2024-10-12,07:59:19.000,286,11012865,12805,0,1728719958,12983.961619219997,69.56285871,53488.22502504 2024-10-12,07:59:20.000,286,11012846,12805,0,1728719959,12984.042454939998,69.59105523000471,53488.27393488 2024-10-12,07:59:21.000,286,11012822,12805,0,1728719960,12984.076136489988,69.64039914000023,53488.30188336 2024-10-12,07:59:22.000,286,11012893,12805,0,1728719961,12984.123290659998,69.6615465299983,53488.32983184 2024-10-12,07:59:23.000,286,11012800,12645,0,1728719962,12984.204126379998,69.69679218000238,53488.33681896001 2024-10-12,07:59:24.000,286,11012850,12805,0,1728719963,12984.231071619994,69.68974305000302,53488.35778032001 2024-10-12,07:59:25.000,286,11012829,12845,0,1728719964,12984.251280549994,69.71793957000045,53488.37175456 2024-10-12,07:59:26.000,286,11012849,12965,0,1728719965,12984.305171029999,69.68269392000366,53488.38572880001 2024-10-12,07:59:27.000,286,11012843,12965,0,1728719966,12984.392743059994,69.7108904400011,53488.43463864001 2024-10-12,07:59:28.000,286,11012825,12605,0,1728719967,12984.412951989994,69.75318522000453,53488.49752272 2024-10-12,07:59:29.000,286,11012835,12565,0,1728719968,12984.42642461,69.75318522000453,53488.45560000001 2024-10-12,07:59:30.000,286,11012850,12805,0,1728719969,12984.453369849994,69.75318522000453,53488.50450984001 2024-10-12,07:59:31.000,286,11012841,12565,0,1728719970,12984.50726033,69.75318522000453,53488.49752272 2024-10-12,07:59:32.000,286,11012810,12885,0,1728719971,12984.50726033,69.76728348000324,53488.52547120001 2024-10-12,07:59:33.000,286,11012832,12965,0,1728719972,12984.513996639995,69.76023435000388,53488.53944544 2024-10-12,07:59:34.000,286,11012788,12885,0,1728719973,12984.534205569995,69.73203782999917,53488.52547120001 2024-10-12,07:59:35.000,286,11012821,12605,0,1728719974,12984.58809605,69.73203782999917,53488.581368160005 2024-10-12,07:59:36.000,286,11012806,12685,0,1728719975,12984.615041289995,69.73203782999917,53488.532458320005 2024-10-12,07:59:37.000,286,11012765,12805,0,1728719976,12984.60156866999,69.68974305000302,53488.56739392 2024-10-12,07:59:38.000,286,11012779,12925,0,1728719977,12984.594832359995,69.69679218000238,53488.58835528 2024-10-12,07:59:39.000,286,11012882,13005,0,1728719978,12984.574623429995,69.7108904400011,53488.57438104001 2024-10-12,07:59:40.000,286,11012857,13005,0,1728719979,12984.58809605,69.68269392000366,53488.60232952001 2024-10-12,07:59:41.000,286,11012847,12725,0,1728719980,12984.58135973999,69.69679218000238,53488.60931664 2024-10-12,07:59:42.000,286,11012824,12605,0,1728719981,12984.56788712,69.66859565999766,53488.63726512 2024-10-12,07:59:43.000,286,11012847,12725,0,1728719982,12984.534205569995,69.6615465299983,53488.61630376 2024-10-12,07:59:44.000,286,11012786,12885,0,1728719983,12984.50052401999,69.63335001000087,53488.62329088001 2024-10-12,07:59:45.000,286,11012815,12765,0,1728719984,12984.50052401999,69.65449739999895,53488.64425224001 2024-10-12,07:59:46.000,286,11012794,12765,0,1728719985,12984.50726033,69.61925175000215,53488.64425224001 2024-10-12,07:59:47.000,286,11012786,12725,0,1728719986,12984.453369849994,69.62630088000151,53488.6652136 2024-10-12,07:59:48.000,286,11012824,12885,0,1728719987,12984.4870514,69.60515349000343,53488.65822648 2024-10-12,07:59:49.000,286,11012882,12965,0,1728719988,12984.41968829999,69.59105523000471,53488.64425224001 2024-10-12,07:59:50.000,286,11012866,12925,0,1728719989,12984.372534129994,69.59810436000407,53488.68617496 2024-10-12,07:59:51.000,286,11012826,12685,0,1728719990,12984.311907339994,69.61925175000215,53488.64425224001 2024-10-12,07:59:52.000,286,11012849,12565,0,1728719991,12984.291698409994,69.63335001000087,53488.69316208001 2024-10-12,07:59:53.000,286,11012824,12885,0,1728719992,12984.251280549994,69.56990783999936,53488.63726512 2024-10-12,07:59:54.000,286,11012827,12725,0,1728719993,12984.204126379998,69.59105523000471,53488.62329088001 2024-10-12,07:59:55.000,286,11012858,12605,0,1728719994,12984.163708519998,69.56285871,53488.61630376 2024-10-12,07:59:56.000,286,11012839,12605,0,1728719995,12984.150235899993,69.57695696999872,53488.60931664 2024-10-12,07:59:57.000,286,11012829,12805,0,1728719996,12984.103081729998,69.54876045000128,53488.61630376 2024-10-12,07:59:58.000,286,11012809,12765,0,1728719997,12984.082872799998,69.54171132000192,53488.630278000004 2024-10-12,07:59:59.000,286,11012823,12645,0,1728719998,12984.002037079998,69.53466219000256,53488.581368160005 2024-10-12,08:00:00.000,286,11012797,13045,0,1728719999,12983.961619219997,69.54171132000192,53488.595342399996 2024-10-12,08:00:01.000,286,11012803,12685,0,1728720000,12983.927937669992,69.56285871,53488.51149696 2024-10-12,08:00:02.000,286,11012838,12805,0,1728720001,12983.921201359997,69.56285871,53488.57438104001 2024-10-12,08:00:03.000,286,11012828,12885,0,1728720002,12983.847101949992,69.59105523000471,53488.56739392 2024-10-12,08:00:04.000,286,11012835,13125,0,1728720003,12983.826893019992,69.61925175000215,53488.51848408 2024-10-12,08:00:05.000,286,11012834,12885,0,1728720004,12983.766266229992,69.64744826999959,53488.5604068 2024-10-12,08:00:06.000,286,11012841,12725,0,1728720005,12983.719112059996,69.6615465299983,53488.53944544 2024-10-12,08:00:07.000,286,11012818,12885,0,1728720006,12983.671957890001,69.6756447900043,53488.49752272 2024-10-12,08:00:08.000,286,11012836,12765,0,1728720007,12983.618067409996,69.68269392000366,53488.51848408 2024-10-12,08:00:09.000,286,11012849,12965,0,1728720008,12983.6113311,69.7108904400011,53488.51149696 2024-10-12,08:00:10.000,286,11012799,13005,0,1728720009,12983.59112217,69.69679218000238,53488.483548480006 2024-10-12,08:00:11.000,286,11012847,12885,0,1728720010,12983.55070431,69.69679218000238,53488.49752272 2024-10-12,08:00:12.000,286,11012798,13125,0,1728720011,12983.50355013999,69.74613608999789,53488.49752272 2024-10-12,08:00:13.000,286,11012840,12845,0,1728720012,12983.51028645,69.76023435000388,53488.50450984001 2024-10-12,08:00:14.000,286,11012811,12605,0,1728720013,12983.456395969995,69.79548000000068,53488.50450984001 2024-10-12,08:00:15.000,286,11012832,12805,0,1728720014,12983.42945073,69.86597130000155,53488.462587120004 2024-10-12,08:00:16.000,286,11012843,12805,0,1728720015,12983.38903287,69.9082660799977,53488.44162576 2024-10-12,08:00:17.000,286,11012855,12725,0,1728720016,12983.36882394,69.95056086000113,53488.39970304 2024-10-12,08:00:18.000,286,11012791,12605,0,1728720017,12983.32840608,69.96465911999985,53488.49752272 2024-10-12,08:00:19.000,286,11012822,12765,0,1728720018,12983.314933459995,70.01400303000264,53488.45560000001 2024-10-12,08:00:20.000,286,11012850,12805,0,1728720019,12983.274515599995,70.01400303000264,53488.45560000001 2024-10-12,08:00:21.000,286,11012798,13005,0,1728720020,12983.2071525,70.03515042000072,53488.364767440005 2024-10-12,08:00:22.000,286,11012806,12685,0,1728720021,12983.22736143,70.09859259000223,53488.46957424 2024-10-12,08:00:23.000,286,11012843,12765,0,1728720022,12983.20041618999,70.16203476000373,53488.413677280005 2024-10-12,08:00:24.000,286,11012808,12965,0,1728720023,12983.2071525,70.1690838900031,53488.462587120004 2024-10-12,08:00:25.000,286,11012827,12725,0,1728720024,12983.18020725999,70.21842779999861,53488.39271592 2024-10-12,08:00:26.000,286,11012839,13045,0,1728720025,12983.166734639999,70.24662432000332,53488.4206644 2024-10-12,08:00:27.000,286,11012838,12885,0,1728720026,12983.173470949994,70.29596822999883,53488.47656136001 2024-10-12,08:00:28.000,286,11012812,12645,0,1728720027,12983.106107849999,70.32416475000355,53488.45560000001 2024-10-12,08:00:29.000,286,11012814,12645,0,1728720028,12983.112844159994,70.32416475000355,53488.44861288 2024-10-12,08:00:30.000,286,11012818,12885,0,1728720029,12983.112844159994,70.37350865999906,53488.49752272 2024-10-12,08:00:31.000,286,11012769,12765,0,1728720030,12983.079162609989,70.42285257000185,53488.52547120001 2024-10-12,08:00:32.000,286,11012803,12965,0,1728720031,12982.998326889989,70.47219648000464,53488.40669016001 2024-10-12,08:00:33.000,286,11012823,13045,0,1728720032,12983.032008439994,70.50744213000144,53488.44162576 2024-10-12,08:00:34.000,286,11012809,12605,0,1728720033,12983.032008439994,70.50039300000208,53488.49752272 2024-10-12,08:00:35.000,286,11012845,12765,0,1728720034,12983.058953679989,70.5144912600008,53488.483548480006 2024-10-12,08:00:36.000,286,11012804,12605,0,1728720035,12983.025272129998,70.54973691000487,53488.4905356 2024-10-12,08:00:37.000,286,11012819,12805,0,1728720036,12982.991590579993,70.54973691000487,53488.483548480006 2024-10-12,08:00:38.000,286,11012864,12765,0,1728720037,12982.991590579993,70.53563864999887,53488.49752272 2024-10-12,08:00:39.000,286,11012874,12605,0,1728720038,12982.971381649993,70.5779334300023,53488.4905356 2024-10-12,08:00:40.000,286,11012851,12845,0,1728720039,12982.984854269998,70.60612994999974,53488.4905356 2024-10-12,08:00:41.000,286,11012802,12725,0,1728720040,12982.998326889989,70.62727733999782,53488.462587120004 2024-10-12,08:00:42.000,286,11012847,12885,0,1728720041,12982.951172719993,70.63432647000445,53488.51149696 2024-10-12,08:00:43.000,286,11012830,13165,0,1728720042,12982.937700099988,70.65547386000253,53488.50450984001 2024-10-12,08:00:44.000,286,11012814,12685,0,1728720043,12982.917491169988,70.64842473000317,53488.45560000001 2024-10-12,08:00:45.000,286,11012838,12965,0,1728720044,12982.924227479998,70.69071950999933,53488.50450984001 2024-10-12,08:00:46.000,286,11012788,12925,0,1728720045,12982.897282239988,70.64842473000317,53488.44861288 2024-10-12,08:00:47.000,286,11012864,12965,0,1728720046,12982.904018549998,70.66957212000125,53488.49752272 2024-10-12,08:00:48.000,286,11012805,12445,0,1728720047,12982.904018549998,70.66957212000125,53488.51149696 2024-10-12,08:00:49.000,286,11012808,12605,0,1728720048,12982.863600689998,70.70481776999804,53488.46957424 2024-10-12,08:00:50.000,286,11012817,12685,0,1728720049,12982.870336999993,70.66252299000189,53488.413677280005 2024-10-12,08:00:51.000,286,11012847,12885,0,1728720050,12982.877073309988,70.69776863999869,53488.44162576 2024-10-12,08:00:52.000,286,11012821,12925,0,1728720051,12982.856864379988,70.70481776999804,53488.44861288 2024-10-12,08:00:53.000,286,11012868,12805,0,1728720052,12982.843391759998,70.69776863999869,53488.35778032001 2024-10-12,08:00:54.000,286,11012865,12925,0,1728720053,12982.856864379988,70.69071950999933,53488.43463864001 2024-10-12,08:00:55.000,286,11012800,12885,0,1728720054,12982.836655450003,70.67662125000061,53488.427651519996 2024-10-12,08:00:56.000,286,11012786,12925,0,1728720055,12982.829919139993,70.7259651600034,53488.40669016001 2024-10-12,08:00:57.000,286,11012783,12445,0,1728720056,12982.836655450003,70.7259651600034,53488.38572880001 2024-10-12,08:00:58.000,286,11012800,13085,0,1728720057,12982.850128069993,70.71891603000404,53488.39271592 2024-10-12,08:00:59.000,286,11012843,12605,0,1728720058,12982.829919139993,70.75416168000083,53488.38572880001 2024-10-12,08:01:00.000,286,11012812,13005,0,1728720059,12982.850128069993,70.7612108100002,53488.37175456 2024-10-12,08:01:01.000,286,11012790,12605,0,1728720060,12982.843391759998,70.77530906999891,53488.4206644 2024-10-12,08:01:02.000,286,11012852,12805,0,1728720061,12982.809710209993,70.74006342000212,53488.35778032001 2024-10-12,08:01:03.000,286,11012783,12925,0,1728720062,12982.776028660002,70.78235819999827,53488.39271592 2024-10-12,08:01:04.000,286,11012809,12845,0,1728720063,12982.782764969998,70.73301429000276,53488.413677280005 2024-10-12,08:01:05.000,286,11012772,12845,0,1728720064,12982.802973899998,70.81055472000298,53488.39271592 2024-10-12,08:01:06.000,286,11012829,12925,0,1728720065,12982.776028660002,70.78235819999827,53488.364767440005 2024-10-12,08:01:07.000,286,11012812,12965,0,1728720066,12982.755819730002,70.7612108100002,53488.39271592 2024-10-12,08:01:08.000,286,11012793,12845,0,1728720067,12982.762556039997,70.80350559000362,53488.35778032001 2024-10-12,08:01:09.000,286,11012829,12725,0,1728720068,12982.769292349993,70.81760385000234,53488.32983184 2024-10-12,08:01:10.000,286,11012801,12925,0,1728720069,12982.749083419993,70.83170211000106,53488.37874168 2024-10-12,08:01:11.000,286,11012782,12845,0,1728720070,12982.755819730002,70.84580036999978,53488.37175456 2024-10-12,08:01:12.000,286,11012819,12805,0,1728720071,12982.742347109997,70.83875124000042,53488.39970304 2024-10-12,08:01:13.000,286,11012812,12605,0,1728720072,12982.701929249997,70.85284949999914,53488.38572880001 2024-10-12,08:01:14.000,286,11012796,12805,0,1728720073,12982.701929249997,70.86694775999786,53488.35778032001 2024-10-12,08:01:15.000,286,11012832,12885,0,1728720074,12982.674984010002,70.83170211000106,53488.37874168 2024-10-12,08:01:16.000,286,11012825,12805,0,1728720075,12982.668247699992,70.86694775999786,53488.3507932 2024-10-12,08:01:17.000,286,11012824,12685,0,1728720076,12982.681720319997,70.84580036999978,53488.37175456 2024-10-12,08:01:18.000,286,11012803,12965,0,1728720077,12982.688456629992,70.84580036999978,53488.34380608 2024-10-12,08:01:19.000,286,11012784,12885,0,1728720078,12982.627829839992,70.85284949999914,53488.32284472 2024-10-12,08:01:20.000,286,11012824,12845,0,1728720079,12982.614357220002,70.87399689000449,53488.32284472 2024-10-12,08:01:21.000,286,11012821,12805,0,1728720080,12982.614357220002,70.8598986299985,53488.30188336 2024-10-12,08:01:22.000,286,11012788,12605,0,1728720081,12982.573939360002,70.81760385000234,53488.315857600006 2024-10-12,08:01:23.000,286,11012804,13125,0,1728720082,12982.573939360002,70.81055472000298,53488.26694776001 2024-10-12,08:01:24.000,286,11012868,12765,0,1728720083,12982.567203049992,70.84580036999978,53488.294896240004 2024-10-12,08:01:25.000,286,11012833,12605,0,1728720084,12982.546994119992,70.85284949999914,53488.26694776001 2024-10-12,08:01:26.000,286,11012825,12605,0,1728720085,12982.520048879996,70.83875124000042,53488.25297352 2024-10-12,08:01:27.000,286,11012843,12765,0,1728720086,12982.573939360002,70.86694775999786,53488.294896240004 2024-10-12,08:01:28.000,286,11012785,12845,0,1728720087,12982.526785189992,70.80350559000362,53488.197076560005 2024-10-12,08:01:29.000,286,11012836,12925,0,1728720088,12982.493103640001,70.79645646000426,53488.23201216 2024-10-12,08:01:30.000,286,11012806,12845,0,1728720089,12982.499839949996,70.80350559000362,53488.23201216 2024-10-12,08:01:31.000,286,11012862,13005,0,1728720090,12982.439213159996,70.83875124000042,53488.21803792001 2024-10-12,08:01:32.000,286,11012840,13045,0,1728720091,12982.466158399991,70.81760385000234,53488.23899928001 2024-10-12,08:01:33.000,286,11012821,13285,0,1728720092,12982.439213159996,70.81055472000298,53488.18310232 2024-10-12,08:01:34.000,286,11012802,12685,0,1728720093,12982.39205899,70.81760385000234,53488.2110508 2024-10-12,08:01:35.000,286,11012834,12925,0,1728720094,12982.41226792,70.7894073300049,53488.1761152 2024-10-12,08:01:36.000,286,11012813,12845,0,1728720095,12982.37185006,70.80350559000362,53488.148166720006 2024-10-12,08:01:37.000,286,11012831,12605,0,1728720096,12982.39205899,70.80350559000362,53488.106244 2024-10-12,08:01:38.000,286,11012811,12765,0,1728720097,12982.39205899,70.81055472000298,53488.09925688001 2024-10-12,08:01:39.000,286,11012834,12765,0,1728720098,12982.39205899,70.83875124000042,53488.106244 2024-10-12,08:01:40.000,286,11012858,12725,0,1728720099,12982.398795299996,70.87399689000449,53488.13419248 2024-10-12,08:01:41.000,286,11012821,12765,0,1728720100,12982.41226792,70.86694775999786,53488.106244 2024-10-12,08:01:42.000,286,11012828,12885,0,1728720101,12982.405531609991,70.86694775999786,53488.05733416 2024-10-12,08:01:43.000,286,11012756,12685,0,1728720102,12982.41226792,70.87399689000449,53488.04335992 2024-10-12,08:01:44.000,286,11012776,12605,0,1728720103,12982.378586369996,70.88104602000385,53488.00842432 2024-10-12,08:01:45.000,286,11012806,12885,0,1728720104,12982.385322679991,70.88809515000321,53488.06432128 2024-10-12,08:01:46.000,286,11012864,12765,0,1728720105,12982.445949469991,70.93038992999936,53488.02239856001 2024-10-12,08:01:47.000,286,11012809,12805,0,1728720106,12982.385322679991,70.93038992999936,53487.94554024 2024-10-12,08:01:48.000,286,11012787,12685,0,1728720107,12982.432476850001,70.97973384000215,53487.99445008 2024-10-12,08:01:49.000,286,11012829,13125,0,1728720108,12982.405531609991,71.02907774999767,53487.93855312 2024-10-12,08:01:50.000,286,11012797,12605,0,1728720109,12982.459422089996,71.01497948999895,53487.94554024 2024-10-12,08:01:51.000,286,11012831,12765,0,1728720110,12982.419004229996,71.06432340000174,53487.959514480004 2024-10-12,08:01:52.000,286,11012826,12605,0,1728720111,12982.41226792,71.09956904999854,53487.93156600001 2024-10-12,08:01:53.000,286,11012831,12845,0,1728720112,12982.398795299996,71.09956904999854,53487.93855312 2024-10-12,08:01:54.000,286,11012850,12965,0,1728720113,12982.459422089996,71.12071644000389,53487.95252736001 2024-10-12,08:01:55.000,286,11012797,12765,0,1728720114,12982.466158399991,71.18415860999812,53487.91759176 2024-10-12,08:01:56.000,286,11012818,12765,0,1728720115,12982.486367329991,71.20530600000347,53487.959514480004 2024-10-12,08:01:57.000,286,11012854,12725,0,1728720116,12982.506576259992,71.24055165000027,53487.980475840006 2024-10-12,08:01:58.000,286,11012813,12685,0,1728720117,12982.466158399991,71.24055165000027,53487.8966304 2024-10-12,08:01:59.000,286,11012823,12605,0,1728720118,12982.540257809997,71.2828464300037,53487.93156600001 2024-10-12,08:02:00.000,286,11012809,12725,0,1728720119,12982.486367329991,71.28989556000306,53487.88964328 2024-10-12,08:02:01.000,286,11012785,12965,0,1728720120,12982.540257809997,71.34628859999793,53487.91759176 2024-10-12,08:02:02.000,286,11012836,12965,0,1728720121,12982.553730430001,71.36743599000329,53487.95252736001 2024-10-12,08:02:03.000,286,11012827,12685,0,1728720122,12982.580675669997,71.42382902999816,53487.94554024 2024-10-12,08:02:04.000,286,11012811,12525,0,1728720123,12982.634566150002,71.47317294000095,53487.95252736001 2024-10-12,08:02:05.000,286,11012822,12925,0,1728720124,12982.681720319997,71.5295659800031,53487.91759176 2024-10-12,08:02:06.000,286,11012789,12645,0,1728720125,12982.715401870002,71.54366424000182,53487.87566904 2024-10-12,08:02:07.000,286,11012802,12725,0,1728720126,12982.722138179997,71.58595901999797,53487.97348872001 2024-10-12,08:02:08.000,286,11012771,12685,0,1728720127,12982.802973899998,71.60005728000397,53487.91759176 2024-10-12,08:02:09.000,286,11012823,12765,0,1728720128,12982.863600689998,71.64235206000012,53487.88265616001 2024-10-12,08:02:10.000,286,11012810,12685,0,1728720129,12982.877073309988,71.68464684000355,53487.959514480004 2024-10-12,08:02:11.000,286,11012830,12645,0,1728720130,12982.957909029989,71.70579423000163,53487.93156600001 2024-10-12,08:02:12.000,286,11012832,12965,0,1728720131,12982.984854269998,71.70579423000163,53487.86868192 2024-10-12,08:02:13.000,286,11012829,12565,0,1728720132,12983.072426299994,71.7269416199997,53487.959514480004 2024-10-12,08:02:14.000,286,11012818,12685,0,1728720133,12983.146525709999,71.74103987999843,53488.00143720001 2024-10-12,08:02:15.000,286,11012830,12885,0,1728720134,12983.193679879994,71.76923640000314,53487.980475840006 2024-10-12,08:02:16.000,286,11012790,12605,0,1728720135,12983.24757036,71.79038379000121,53487.980475840006 2024-10-12,08:02:17.000,286,11012800,12685,0,1728720136,12983.294724529995,71.82562943999801,53487.9665016 2024-10-12,08:02:18.000,286,11012791,12925,0,1728720137,12983.38903287,71.839727700004,53487.98746296 2024-10-12,08:02:19.000,286,11012811,12645,0,1728720138,12983.42945073,71.84677683000336,53487.959514480004 2024-10-12,08:02:20.000,286,11012815,12925,0,1728720139,12983.50355013999,71.839727700004,53487.99445008 2024-10-12,08:02:21.000,286,11012845,12765,0,1728720140,12983.537231689996,71.85382596000272,53488.00842432 2024-10-12,08:02:22.000,286,11012815,12965,0,1728720141,12983.59112217,71.86792422000144,53488.05733416 2024-10-12,08:02:23.000,286,11012797,12645,0,1728720142,12983.645012649991,71.92431726000359,53488.05034704001 2024-10-12,08:02:24.000,286,11012778,12565,0,1728720143,12983.698903129996,71.93841552000231,53488.01541144 2024-10-12,08:02:25.000,286,11012859,12885,0,1728720144,12983.719112059996,71.93136639000295,53488.0363728 2024-10-12,08:02:26.000,286,11012840,12725,0,1728720145,12983.752793610001,71.91726813000423,53488.05733416 2024-10-12,08:02:27.000,286,11012804,12805,0,1728720146,12983.793211470002,71.92431726000359,53488.09925688001 2024-10-12,08:02:28.000,286,11012787,12725,0,1728720147,12983.806684089992,71.9736611699991,53488.08528264 2024-10-12,08:02:29.000,286,11012814,12765,0,1728720148,12983.853838260002,71.99480856000446,53488.078295520005 2024-10-12,08:02:30.000,286,11012818,13045,0,1728720149,12983.874047190002,72.00185769000382,53488.07130840001 2024-10-12,08:02:31.000,286,11012828,13005,0,1728720150,12983.914465050002,72.03005421000125,53488.12021824001 2024-10-12,08:02:32.000,286,11012827,12765,0,1728720151,12983.954882910002,72.07234899000468,53488.12021824001 2024-10-12,08:02:33.000,286,11012806,12565,0,1728720152,12983.975091840002,72.06529985999805,53488.11323112 2024-10-12,08:02:34.000,286,11012820,12805,0,1728720153,12983.995300770002,72.13579115999892,53488.20406368 2024-10-12,08:02:35.000,286,11012849,12885,0,1728720154,12984.028982319993,72.14988942000491,53488.18310232 2024-10-12,08:02:36.000,286,11012848,13045,0,1728720155,12984.062663869998,72.19218420000107,53488.12021824001 2024-10-12,08:02:37.000,286,11012847,13045,0,1728720156,12984.062663869998,72.19923333000042,53488.20406368 2024-10-12,08:02:38.000,286,11012830,13045,0,1728720157,12984.069400179993,72.28382289000001,53488.18310232 2024-10-12,08:02:39.000,286,11012841,12765,0,1728720158,12984.089609109993,72.29792114999873,53488.197076560005 2024-10-12,08:02:40.000,286,11012874,12805,0,1728720159,12984.089609109993,72.3684124499996,53488.197076560005 2024-10-12,08:02:41.000,286,11012815,12645,0,1728720160,12984.136763279988,72.40365810000367,53488.21803792001 2024-10-12,08:02:42.000,286,11012787,12405,0,1728720161,12984.170444829993,72.4318546200011,53488.16214096 2024-10-12,08:02:43.000,286,11012823,12765,0,1728720162,12984.204126379998,72.4811985300039,53488.22502504 2024-10-12,08:02:44.000,286,11012807,12925,0,1728720163,12984.231071619994,72.53759156999877,53488.245986400005 2024-10-12,08:02:45.000,286,11012820,12845,0,1728720164,12984.258016859989,72.53759156999877,53488.259960639996 2024-10-12,08:02:46.000,286,11012874,12965,0,1728720165,12984.305171029999,72.56578809000348,53488.259960639996 2024-10-12,08:02:47.000,286,11012821,12725,0,1728720166,12984.35906150999,72.58693548000156,53488.32983184 2024-10-12,08:02:48.000,286,11012805,12965,0,1728720167,12984.372534129994,72.69972155999858,53488.30887048001 2024-10-12,08:02:49.000,286,11012814,12885,0,1728720168,12984.42642461,72.70677068999794,53488.33681896001 2024-10-12,08:02:50.000,286,11012818,12605,0,1728720169,12984.44663354,72.76316373000009,53488.32983184 2024-10-12,08:02:51.000,286,11012818,12685,0,1728720170,12984.493787709995,72.78431111999816,53488.39271592 2024-10-12,08:02:52.000,286,11012850,12965,0,1728720171,12984.534205569995,72.84070416000031,53488.39970304 2024-10-12,08:02:53.000,286,11012818,12725,0,1728720172,12984.60830498,72.89709720000246,53488.413677280005 2024-10-12,08:02:54.000,286,11012821,12805,0,1728720173,12984.62177759999,72.91824459000054,53488.45560000001 2024-10-12,08:02:55.000,286,11012855,12885,0,1728720174,12984.64872284,72.95349024000461,53488.4206644 2024-10-12,08:02:56.000,286,11012785,12765,0,1728720175,12984.6891407,72.99578502000077,53488.44861288 2024-10-12,08:02:57.000,286,11012793,12525,0,1728720176,12984.74303117999,73.03103067000484,53488.483548480006 2024-10-12,08:02:58.000,286,11012799,13005,0,1728720177,12984.796921659996,73.08037458000035,53488.45560000001 2024-10-12,08:02:59.000,286,11012804,12605,0,1728720178,12984.83060321,73.08037458000035,53488.47656136001 2024-10-12,08:03:00.000,286,11012793,12765,0,1728720179,12984.924911549992,73.11562023000442,53488.581368160005 2024-10-12,08:03:01.000,286,11012838,12765,0,1728720180,12984.978802029997,73.12266936000378,53488.53944544 2024-10-12,08:03:02.000,286,11012858,12805,0,1728720181,12984.985538339992,73.15086588000122,53488.532458320005 2024-10-12,08:03:03.000,286,11012872,12605,0,1728720182,12985.100055609997,73.19316066000465,53488.51149696 2024-10-12,08:03:04.000,286,11012840,12885,0,1728720183,12985.133737160002,73.20725892000337,53488.55341968001 2024-10-12,08:03:05.000,286,11012857,12845,0,1728720184,12985.207836569993,73.20725892000337,53488.5604068 2024-10-12,08:03:06.000,286,11012872,13045,0,1728720185,12985.261727049998,73.24955369999952,53488.581368160005 2024-10-12,08:03:07.000,286,11012838,12885,0,1728720186,12985.335826459988,73.2354554400008,53488.581368160005 2024-10-12,08:03:08.000,286,11012811,12845,0,1728720187,12985.389716939993,73.22135718000209,53488.57438104001 2024-10-12,08:03:09.000,286,11012822,12645,0,1728720188,12985.457080039989,73.20725892000337,53488.5604068 2024-10-12,08:03:10.000,286,11012837,12805,0,1728720189,12985.510970519994,73.22840631000145,53488.62329088001 2024-10-12,08:03:11.000,286,11012810,12805,0,1728720190,12985.585069929999,73.24955369999952,53488.700149200005 2024-10-12,08:03:12.000,286,11012834,12965,0,1728720191,12985.632224099994,73.2354554400008,53488.630278000004 2024-10-12,08:03:13.000,286,11012821,12885,0,1728720192,12985.70632351,73.19316066000465,53488.7350848 2024-10-12,08:03:14.000,286,11012838,12925,0,1728720193,12985.773686609995,73.21430805000273,53488.68617496 2024-10-12,08:03:15.000,286,11012790,12605,0,1728720194,12985.80063184999,73.19316066000465,53488.72809768 2024-10-12,08:03:16.000,286,11012834,12965,0,1728720195,12985.915149119995,73.16496413999994,53488.77700752 2024-10-12,08:03:17.000,286,11012825,12725,0,1728720196,12985.96230328999,73.1720132699993,53488.749059040005 2024-10-12,08:03:18.000,286,11012805,12885,0,1728720197,12986.036402699996,73.15791501000058,53488.7350848 2024-10-12,08:03:19.000,286,11012809,12605,0,1728720198,12986.056611629996,73.15086588000122,53488.71412344 2024-10-12,08:03:20.000,286,11012828,12765,0,1728720199,12986.056611629996,73.11562023000442,53488.74207192001 2024-10-12,08:03:21.000,286,11012801,12645,0,1728720200,12986.103765799991,73.05217806000292,53488.75604616 2024-10-12,08:03:22.000,286,11012816,12885,0,1728720201,12986.110502110001,73.0380798000042,53488.72809768 2024-10-12,08:03:23.000,286,11012839,12565,0,1728720202,12986.150919970001,73.01693240999884,53488.74207192001 2024-10-12,08:03:24.000,286,11012808,12965,0,1728720203,12986.191337830001,72.96758850000333,53488.75604616 2024-10-12,08:03:25.000,286,11012768,12965,0,1728720204,12986.245228309992,72.93234284999926,53488.7350848 2024-10-12,08:03:26.000,286,11012802,13125,0,1728720205,12986.218283069997,72.86890067999775,53488.72809768 2024-10-12,08:03:27.000,286,11012779,13125,0,1728720206,12986.238491999997,72.84775328999967,53488.72809768 2024-10-12,08:03:28.000,286,11012830,12805,0,1728720207,12986.238491999997,72.79840938000416,53488.797968880004 2024-10-12,08:03:29.000,286,11012823,12765,0,1728720208,12986.218283069997,72.75611460000073,53488.77002040001 2024-10-12,08:03:30.000,286,11012828,12845,0,1728720209,12986.191337830001,72.73496721000265,53488.77700752 2024-10-12,08:03:31.000,286,11012827,12845,0,1728720210,12986.184601519992,72.70677068999794,53488.700149200005 2024-10-12,08:03:32.000,286,11012841,12845,0,1728720211,12986.171128900001,72.6433285200037,53488.70713632 2024-10-12,08:03:33.000,286,11012847,12645,0,1728720212,12986.177865209997,72.60103374000028,53488.700149200005 2024-10-12,08:03:34.000,286,11012851,12885,0,1728720213,12986.137447349996,72.58693548000156,53488.67220072001 2024-10-12,08:03:35.000,286,11012842,12885,0,1728720214,12986.117238419996,72.53054243999941,53488.67220072001 2024-10-12,08:03:36.000,286,11012842,12925,0,1728720215,12986.076820559996,72.49529679000261,53488.64425224001 2024-10-12,08:03:37.000,286,11012857,12525,0,1728720216,12986.04987532,72.45300200999918,53488.69316208001 2024-10-12,08:03:38.000,286,11012840,12565,0,1728720217,12986.016193769996,72.41070723000303,53488.67918784 2024-10-12,08:03:39.000,286,11012837,12765,0,1728720218,12985.995984839996,72.38955983999767,53488.581368160005 2024-10-12,08:03:40.000,286,11012808,12765,0,1728720219,12985.94883067,72.29792114999873,53488.61630376 2024-10-12,08:03:41.000,286,11012809,12365,0,1728720220,12985.90841281,72.29087201999937,53488.595342399996 2024-10-12,08:03:42.000,286,11012771,12805,0,1728720221,12985.874731259995,72.25562637000257,53488.55341968001 2024-10-12,08:03:43.000,286,11012813,12725,0,1728720222,12985.854522329995,72.21333158999914,53488.5604068 2024-10-12,08:03:44.000,286,11012835,12805,0,1728720223,12985.80736816,72.17808594000235,53488.462587120004 2024-10-12,08:03:45.000,286,11012823,13045,0,1728720224,12985.76021398999,72.15693855000427,53488.462587120004 2024-10-12,08:03:46.000,286,11012832,12725,0,1728720225,12985.733268749995,72.10054551000212,53488.46957424 2024-10-12,08:03:47.000,286,11012811,12605,0,1728720226,12985.692850889995,72.05825072999869,53488.40669016001 2024-10-12,08:03:48.000,286,11012866,12885,0,1728720227,12985.63896040999,72.0230050800019,53488.38572880001 2024-10-12,08:03:49.000,286,11012838,12765,0,1728720228,12985.57833361999,71.98071029999846,53488.37175456 2024-10-12,08:03:50.000,286,11012830,12885,0,1728720229,12985.531179449994,71.94546465000167,53488.28790912001 2024-10-12,08:03:51.000,286,11012815,12645,0,1728720230,12985.450343729994,71.8749733500008,53488.27393488 2024-10-12,08:03:52.000,286,11012840,12605,0,1728720231,12985.389716939993,71.84677683000336,53488.197076560005 2024-10-12,08:03:53.000,286,11012831,12805,0,1728720232,12985.376244319988,71.83267857000465,53488.21803792001 2024-10-12,08:03:54.000,286,11012834,12645,0,1728720233,12985.322353839998,71.78333466000186,53488.16214096 2024-10-12,08:03:55.000,286,11012817,12965,0,1728720234,12985.254990740003,71.7269416199997,53488.13419248 2024-10-12,08:03:56.000,286,11012845,12885,0,1728720235,12985.241518119998,71.69169597000291,53488.11323112 2024-10-12,08:03:57.000,286,11012808,12845,0,1728720236,12985.174155020002,71.64940118999948,53488.106244 2024-10-12,08:03:58.000,286,11012866,12965,0,1728720237,12985.160682399997,71.65645031999884,53488.092269759996 2024-10-12,08:03:59.000,286,11012806,12805,0,1728720238,12985.079846679997,71.60710641000333,53488.06432128 2024-10-12,08:04:00.000,286,11012830,12685,0,1728720239,12985.052901440002,71.54366424000182,53487.980475840006 2024-10-12,08:04:01.000,286,11012819,12965,0,1728720240,12985.012483580002,71.54366424000182,53487.99445008 2024-10-12,08:04:02.000,286,11012831,12605,0,1728720241,12984.958593099997,71.51546772000438,53487.924578879996 2024-10-12,08:04:03.000,286,11012861,12965,0,1728720242,12984.924911549992,71.47317294000095,53487.86868192 2024-10-12,08:04:04.000,286,11012859,12845,0,1728720243,12984.911438930001,71.48022207000031,53487.87566904 2024-10-12,08:04:05.000,286,11012809,13125,0,1728720244,12984.871021070001,71.45202555000287,53487.90361752001 2024-10-12,08:04:06.000,286,11012853,12805,0,1728720245,12984.877757379996,71.45907468000223,53487.86868192 2024-10-12,08:04:07.000,286,11012814,12765,0,1728720246,12984.83060321,71.39563251000072,53487.85470768001 2024-10-12,08:04:08.000,286,11012844,12805,0,1728720247,12984.79018535,71.40268164000008,53487.79881072 2024-10-12,08:04:09.000,286,11012879,12965,0,1728720248,12984.796921659996,71.381534250002,53487.79881072 2024-10-12,08:04:10.000,286,11012797,12765,0,1728720249,12984.803657969991,71.36743599000329,53487.742913760005 2024-10-12,08:04:11.000,286,11012817,13005,0,1728720250,12984.83060321,71.36743599000329,53487.70099104 2024-10-12,08:04:12.000,286,11012830,12965,0,1728720251,12984.817130589996,71.30399382000178,53487.7219524 2024-10-12,08:04:13.000,286,11012847,12845,0,1728720252,12984.783449039991,71.2828464300037,53487.67304256 2024-10-12,08:04:14.000,286,11012823,12765,0,1728720253,12984.803657969991,71.28989556000306,53487.694003920005 2024-10-12,08:04:15.000,286,11012829,12925,0,1728720254,12984.817130589996,71.2687481699977,53487.70099104 2024-10-12,08:04:16.000,286,11012840,12765,0,1728720255,12984.81039428,71.28989556000306,53487.589197119996 2024-10-12,08:04:17.000,286,11012845,12885,0,1728720256,12984.857548449996,71.24760077999963,53487.694003920005 2024-10-12,08:04:18.000,286,11012789,12805,0,1728720257,12984.850812140001,71.23350252000091,53487.6520812 2024-10-12,08:04:19.000,286,11012841,12925,0,1728720258,12984.884493689991,71.16301122000004,53487.66605544001 2024-10-12,08:04:20.000,286,11012837,12965,0,1728720259,12984.864284759991,71.14186383000197,53487.589197119996 2024-10-12,08:04:21.000,286,11012841,13125,0,1728720260,12984.891230000001,71.12071644000389,53487.60317136 2024-10-12,08:04:22.000,286,11012794,12645,0,1728720261,12984.918175239996,71.13481470000261,53487.59618424001 2024-10-12,08:04:23.000,286,11012817,12725,0,1728720262,12984.945120479992,71.06432340000174,53487.575222880005 2024-10-12,08:04:24.000,286,11012803,12525,0,1728720263,12984.972065720001,71.06432340000174,53487.61714560001 2024-10-12,08:04:25.000,286,11012877,12765,0,1728720264,12984.958593099997,71.00793035999959,53487.56823576001 2024-10-12,08:04:26.000,286,11012800,12725,0,1728720265,12984.958593099997,71.01497948999895,53487.58221 2024-10-12,08:04:27.000,286,11012852,12645,0,1728720266,12984.965329409992,70.9726847100028,53487.54727440001 2024-10-12,08:04:28.000,286,11012805,12605,0,1728720267,12985.012483580002,70.95153732000472,53487.55426152 2024-10-12,08:04:29.000,286,11012842,13005,0,1728720268,12985.052901440002,70.95153732000472,53487.589197119996 2024-10-12,08:04:30.000,286,11012874,12805,0,1728720269,12985.032692510002,70.90924254000129,53487.56124864 2024-10-12,08:04:31.000,286,11012824,13165,0,1728720270,12985.052901440002,70.90219341000193,53487.54727440001 2024-10-12,08:04:32.000,286,11012841,12965,0,1728720271,12985.066374059992,70.85284949999914,53487.54028728 2024-10-12,08:04:33.000,286,11012851,12845,0,1728720272,12985.133737160002,70.84580036999978,53487.54028728 2024-10-12,08:04:34.000,286,11012773,13125,0,1728720273,12985.100055609997,70.83875124000042,53487.61015848 2024-10-12,08:04:35.000,286,11012832,13085,0,1728720274,12985.120264539997,70.79645646000426,53487.56124864 2024-10-12,08:04:36.000,286,11012817,12765,0,1728720275,12985.140473469997,70.79645646000426,53487.61015848 2024-10-12,08:04:37.000,286,11012798,12965,0,1728720276,12985.140473469997,70.83875124000042,53487.61015848 2024-10-12,08:04:38.000,286,11012775,12925,0,1728720277,12985.133737160002,70.79645646000426,53487.61714560001 2024-10-12,08:04:39.000,286,11012805,12885,0,1728720278,12985.140473469997,70.79645646000426,53487.624132720004 2024-10-12,08:04:40.000,286,11012814,12605,0,1728720279,12985.160682399997,70.77530906999891,53487.63111984 2024-10-12,08:04:41.000,286,11012845,12685,0,1728720280,12985.133737160002,70.78235819999827,53487.59618424001 2024-10-12,08:04:42.000,286,11012810,13085,0,1728720281,12985.153946090002,70.7612108100002,53487.59618424001 2024-10-12,08:04:43.000,286,11012819,13045,0,1728720282,12985.120264539997,70.7894073300049,53487.61714560001 2024-10-12,08:04:44.000,286,11012841,13045,0,1728720283,12985.120264539997,70.75416168000083,53487.63810696001 2024-10-12,08:04:45.000,286,11012815,12765,0,1728720284,12985.106791919992,70.77530906999891,53487.65906832 2024-10-12,08:04:46.000,286,11012781,12805,0,1728720285,12985.052901440002,70.77530906999891,53487.63111984 2024-10-12,08:04:47.000,286,11012842,13125,0,1728720286,12985.059637749997,70.75416168000083,53487.624132720004 2024-10-12,08:04:48.000,286,11012811,13045,0,1728720287,12985.019219889997,70.73301429000276,53487.63810696001 2024-10-12,08:04:49.000,286,11012873,12765,0,1728720288,12984.972065720001,70.7612108100002,53487.742913760005 2024-10-12,08:04:50.000,286,11012851,12845,0,1728720289,12984.918175239996,70.76825993999955,53487.67304256 2024-10-12,08:04:51.000,286,11012793,12765,0,1728720290,12984.931647860001,70.7894073300049,53487.6520812 2024-10-12,08:04:52.000,286,11012800,12925,0,1728720291,12984.871021070001,70.76825993999955,53487.72893952 2024-10-12,08:04:53.000,286,11012861,12805,0,1728720292,12984.837339519996,70.78235819999827,53487.7219524 2024-10-12,08:04:54.000,286,11012812,13005,0,1728720293,12984.756503799996,70.78235819999827,53487.624132720004 2024-10-12,08:04:55.000,286,11012783,12885,0,1728720294,12984.695877009995,70.77530906999891,53487.68701680001 2024-10-12,08:04:56.000,286,11012834,12845,0,1728720295,12984.635250219995,70.77530906999891,53487.6520812 2024-10-12,08:04:57.000,286,11012828,12925,0,1728720296,12984.56788712,70.81055472000298,53487.66605544001 2024-10-12,08:04:58.000,286,11012806,12965,0,1728720297,12984.46684247,70.7894073300049,53487.71496528001 2024-10-12,08:04:59.000,286,11012815,12725,0,1728720298,12984.412951989994,70.7894073300049,53487.694003920005 2024-10-12,08:05:00.000,286,11012804,12805,0,1728720299,12984.345588889999,70.76825993999955,53487.68701680001 2024-10-12,08:05:01.000,286,11012803,12645,0,1728720300,12984.298434719989,70.79645646000426,53487.70099104 2024-10-12,08:05:02.000,286,11012873,12645,0,1728720301,12984.251280549994,70.7894073300049,53487.71496528001 2024-10-12,08:05:03.000,286,11012820,12965,0,1728720302,12984.143499589998,70.74711255000148,53487.65906832 2024-10-12,08:05:04.000,286,11012818,12885,0,1728720303,12984.035718630003,70.79645646000426,53487.63111984 2024-10-12,08:05:05.000,286,11012813,12965,0,1728720304,12983.934673980002,70.8246529800017,53487.68002968 2024-10-12,08:05:06.000,286,11012839,12765,0,1728720305,12983.806684089992,70.79645646000426,53487.68701680001 2024-10-12,08:05:07.000,286,11012789,12725,0,1728720306,12983.732584680001,70.80350559000362,53487.67304256 2024-10-12,08:05:08.000,286,11012829,12725,0,1728720307,12983.624803719991,70.78235819999827,53487.6520812 2024-10-12,08:05:09.000,286,11012838,12845,0,1728720308,12983.55070431,70.75416168000083,53487.68701680001 2024-10-12,08:05:10.000,286,11012823,12645,0,1728720309,12983.42271441999,70.73301429000276,53487.645094080006 2024-10-12,08:05:11.000,286,11012840,12725,0,1728720310,12983.30146083999,70.74006342000212,53487.645094080006 2024-10-12,08:05:12.000,286,11012782,12845,0,1728720311,12983.20041618999,70.71891603000404,53487.645094080006 2024-10-12,08:05:13.000,286,11012834,12605,0,1728720312,12983.058953679989,70.7259651600034,53487.65906832 2024-10-12,08:05:14.000,286,11012799,12765,0,1728720313,12982.998326889989,70.7259651600034,53487.67304256 2024-10-12,08:05:15.000,286,11012834,12845,0,1728720314,12982.850128069993,70.66252299000189,53487.589197119996 2024-10-12,08:05:16.000,286,11012819,12885,0,1728720315,12982.728874489992,70.65547386000253,53487.58221 2024-10-12,08:05:17.000,286,11012839,12885,0,1728720316,12982.641302459997,70.66252299000189,53487.56124864 2024-10-12,08:05:18.000,286,11012807,12885,0,1728720317,12982.499839949996,70.62022820999846,53487.589197119996 2024-10-12,08:05:19.000,286,11012780,12645,0,1728720318,12982.378586369996,70.63432647000445,53487.589197119996 2024-10-12,08:05:20.000,286,11012862,12485,0,1728720319,12982.257332789995,70.5779334300023,53487.56124864 2024-10-12,08:05:21.000,286,11012791,12765,0,1728720320,12982.136079209995,70.63432647000445,53487.53330016 2024-10-12,08:05:22.000,286,11012803,12885,0,1728720321,12982.02156193999,70.60612994999974,53487.49137744 2024-10-12,08:05:23.000,286,11012781,12645,0,1728720322,12981.846417879999,70.62727733999782,53487.48439032 2024-10-12,08:05:24.000,286,11012838,12965,0,1728720323,12981.752109539993,70.59908082000038,53487.47041608001 2024-10-12,08:05:25.000,286,11012837,12965,0,1728720324,12981.610647029993,70.58498256000166,53487.46342896 2024-10-12,08:05:26.000,286,11012785,12925,0,1728720325,12981.482657139997,70.56383517000359,53487.44945472001 2024-10-12,08:05:27.000,286,11012798,12965,0,1728720326,12981.374876180002,70.55678604000423,53487.41451912 2024-10-12,08:05:28.000,286,11012893,12685,0,1728720327,12981.280567839996,70.57088430000294,53487.3725964 2024-10-12,08:05:29.000,286,11012837,12885,0,1728720328,12981.12563270999,70.58498256000166,53487.34464792 2024-10-12,08:05:30.000,286,11012856,12685,0,1728720329,12981.0515333,70.59203169000102,53487.33067368001 2024-10-12,08:05:31.000,286,11012796,13165,0,1728720330,12980.937016029995,70.62022820999846,53487.27477672 2024-10-12,08:05:32.000,286,11012766,12845,0,1728720331,12980.775344589994,70.58498256000166,53487.28176384001 2024-10-12,08:05:33.000,286,11012821,12605,0,1728720332,12980.707981489999,70.6131790799991,53487.22586688 2024-10-12,08:05:34.000,286,11012823,12845,0,1728720333,12980.566518979998,70.57088430000294,53487.20490552 2024-10-12,08:05:35.000,286,11012756,12965,0,1728720334,12980.431792779993,70.60612994999974,53487.16298280001 2024-10-12,08:05:36.000,286,11012814,13045,0,1728720335,12980.364429679998,70.63432647000445,53487.10009872 2024-10-12,08:05:37.000,286,11012803,13125,0,1728720336,12980.290330269992,70.59908082000038,53487.10009872 2024-10-12,08:05:38.000,286,11012838,12765,0,1728720337,12980.196021930002,70.59203169000102,53487.04420176001 2024-10-12,08:05:39.000,286,11012862,12605,0,1728720338,12980.108449899992,70.58498256000166,53487.09311160001 2024-10-12,08:05:40.000,286,11012787,12605,0,1728720339,12980.034350490001,70.60612994999974,53487.05118888 2024-10-12,08:05:41.000,286,11012812,12405,0,1728720340,12979.9737237,70.59203169000102,53487.072150240005 2024-10-12,08:05:42.000,286,11012782,12845,0,1728720341,12979.90636059999,70.57088430000294,53487.01625328001 2024-10-12,08:05:43.000,286,11012805,13045,0,1728720342,12979.87267905,70.59203169000102,53486.93939496 2024-10-12,08:05:44.000,286,11012814,12605,0,1728720343,12979.79184333,70.59908082000038,53486.953369200004 2024-10-12,08:05:45.000,286,11012789,12805,0,1728720344,12979.71100761,70.6131790799991,53486.96035632 2024-10-12,08:05:46.000,286,11012813,12965,0,1728720345,12979.67058975,70.6131790799991,53486.883498 2024-10-12,08:05:47.000,286,11012841,13125,0,1728720346,12979.616699269995,70.66252299000189,53486.94638208001 2024-10-12,08:05:48.000,286,11012839,12765,0,1728720347,12979.56280878999,70.67662125000061,53486.93939496 2024-10-12,08:05:49.000,286,11012794,12445,0,1728720348,12979.54933617,70.71186690000468,53486.91144648 2024-10-12,08:05:50.000,286,11012809,12445,0,1728720349,12979.48197306999,70.69071950999933,53486.855549520005 2024-10-12,08:05:51.000,286,11012852,12725,0,1728720350,12979.48197306999,70.73301429000276,53486.89747224001 2024-10-12,08:05:52.000,286,11012771,12685,0,1728720351,12979.46176413999,70.73301429000276,53486.806639680006 2024-10-12,08:05:53.000,286,11012775,13085,0,1728720352,12979.455027829994,70.71891603000404,53486.785678320004 2024-10-12,08:05:54.000,286,11012844,12885,0,1728720353,12979.394401039994,70.71891603000404,53486.77170408 2024-10-12,08:05:55.000,286,11012812,12965,0,1728720354,12979.401137349989,70.76825993999955,53486.806639680006 2024-10-12,08:05:56.000,286,11012824,12925,0,1728720355,12979.367455799998,70.7894073300049,53486.76471696 2024-10-12,08:05:57.000,286,11012828,12765,0,1728720356,12979.387664729999,70.8246529800017,53486.77869120001 2024-10-12,08:05:58.000,286,11012824,12885,0,1728720357,12979.353983179994,70.87399689000449,53486.785678320004 2024-10-12,08:05:59.000,286,11012841,12845,0,1728720358,12979.401137349989,70.86694775999786,53486.79965256001 2024-10-12,08:06:00.000,286,11012772,12805,0,1728720359,12979.401137349989,70.89514428000257,53486.7437556 2024-10-12,08:06:01.000,286,11012786,12965,0,1728720360,12979.387664729999,70.90924254000129,53486.72978136001 2024-10-12,08:06:02.000,286,11012812,12645,0,1728720361,12979.387664729999,70.95858645000408,53486.72279424 2024-10-12,08:06:03.000,286,11012806,12805,0,1728720362,12979.367455799998,70.96563558000344,53486.75772984001 2024-10-12,08:06:04.000,286,11012811,12685,0,1728720363,12979.367455799998,70.95153732000472,53486.70882000001 2024-10-12,08:06:05.000,286,11012824,13005,0,1728720364,12979.380928419989,71.00088123000023,53486.736768480005 2024-10-12,08:06:06.000,286,11012823,13005,0,1728720365,12979.401137349989,71.05022514000302,53486.736768480005 2024-10-12,08:06:07.000,286,11012821,12845,0,1728720366,12979.394401039994,71.09956904999854,53486.71580712 2024-10-12,08:06:08.000,286,11012891,13005,0,1728720367,12979.401137349989,71.09956904999854,53486.77869120001 2024-10-12,08:06:09.000,286,11012803,12965,0,1728720368,12979.414609969994,71.16301122000004,53486.76471696 2024-10-12,08:06:10.000,286,11012783,12565,0,1728720369,12979.374192109994,71.17710947999876,53486.785678320004 2024-10-12,08:06:11.000,286,11012829,13085,0,1728720370,12979.434818899994,71.19825687000412,53486.83458816 2024-10-12,08:06:12.000,286,11012811,12805,0,1728720371,12979.455027829994,71.25464990999899,53486.84856240001 2024-10-12,08:06:13.000,286,11012870,12805,0,1728720372,12979.448291519999,71.27579730000434,53486.855549520005 2024-10-12,08:06:14.000,286,11012789,13005,0,1728720373,12979.434818899994,71.32514120999986,53486.89747224001 2024-10-12,08:06:15.000,286,11012803,12645,0,1728720374,12979.407873659999,71.34628859999793,53486.83458816 2024-10-12,08:06:16.000,286,11012798,12725,0,1728720375,12979.46176413999,71.34628859999793,53486.883498 2024-10-12,08:06:17.000,286,11012822,13045,0,1728720376,12979.428082589999,71.4167798999988,53486.904459360005 2024-10-12,08:06:18.000,286,11012768,12925,0,1728720377,12979.455027829994,71.45202555000287,53486.904459360005 2024-10-12,08:06:19.000,286,11012819,12925,0,1728720378,12979.441555209989,71.47317294000095,53486.87651088001 2024-10-12,08:06:20.000,286,11012828,12765,0,1728720379,12979.455027829994,71.49432032999903,53486.89048512 2024-10-12,08:06:21.000,286,11012814,12605,0,1728720380,12979.508918309999,71.50136945999839,53486.93939496 2024-10-12,08:06:22.000,286,11012811,12925,0,1728720381,12979.468500449999,71.57186075999925,53486.91144648 2024-10-12,08:06:23.000,286,11012845,12685,0,1728720382,12979.495445689994,71.55071337000118,53486.9883048 2024-10-12,08:06:24.000,286,11012842,13005,0,1728720383,12979.46176413999,71.60710641000333,53486.96734344001 2024-10-12,08:06:25.000,286,11012842,13165,0,1728720384,12979.54933617,71.6282538000014,53486.99529192001 2024-10-12,08:06:26.000,286,11012833,12965,0,1728720385,12979.52239092999,71.67054858000483,53486.96035632 2024-10-12,08:06:27.000,286,11012842,12845,0,1728720386,12979.54933617,71.7269416199997,53486.96734344001 2024-10-12,08:06:28.000,286,11012799,12885,0,1728720387,12979.556072479994,71.69874510000227,53487.00926616 2024-10-12,08:06:29.000,286,11012808,13045,0,1728720388,12979.58975403,71.76218727000378,53487.03721464 2024-10-12,08:06:30.000,286,11012824,12845,0,1728720389,12979.58301771999,71.76923640000314,53487.04420176001 2024-10-12,08:06:31.000,286,11012839,13125,0,1728720390,12979.60996296,71.82562943999801,53487.072150240005 2024-10-12,08:06:32.000,286,11012827,12925,0,1728720391,12979.616699269995,71.839727700004,53487.13503432001 2024-10-12,08:06:33.000,286,11012861,12765,0,1728720392,12979.62343557999,71.86792422000144,53487.10009872 2024-10-12,08:06:34.000,286,11012800,12965,0,1728720393,12979.66385343999,71.90316986999824,53487.14900856 2024-10-12,08:06:35.000,286,11012834,12685,0,1728720394,12979.697534989995,71.93136639000295,53487.17695704 2024-10-12,08:06:36.000,286,11012809,12965,0,1728720395,12979.72448022999,71.94546465000167,53487.18394416001 2024-10-12,08:06:37.000,286,11012823,12925,0,1728720396,12979.74468915999,71.96661203999975,53487.1979184 2024-10-12,08:06:38.000,286,11012823,12805,0,1728720397,12979.778370709995,71.98775942999782,53487.239841120005 2024-10-12,08:06:39.000,286,11012834,12965,0,1728720398,12979.818788569995,72.00890682000318,53487.239841120005 2024-10-12,08:06:40.000,286,11012792,13205,0,1728720399,12979.78510701999,72.05825072999869,53487.25381536001 2024-10-12,08:06:41.000,286,11012788,12965,0,1728720400,12979.86594273999,72.04415246999997,53487.288750960004 2024-10-12,08:06:42.000,286,11012849,12565,0,1728720401,12979.88615166999,72.07234899000468,53487.31669944 2024-10-12,08:06:43.000,286,11012822,12765,0,1728720402,12979.926569529991,72.07234899000468,53487.31669944 2024-10-12,08:06:44.000,286,11012782,12725,0,1728720403,12979.95351477,72.09349638000276,53487.3725964 2024-10-12,08:06:45.000,286,11012838,13085,0,1728720404,12979.966987389991,72.12874202999956,53487.36560928 2024-10-12,08:06:46.000,286,11012811,12845,0,1728720405,12979.987196319991,72.14284028999828,53487.358622160005 2024-10-12,08:06:47.000,286,11012763,12765,0,1728720406,12980.041086799996,72.16398768000363,53487.358622160005 2024-10-12,08:06:48.000,286,11012797,12725,0,1728720407,12980.061295729996,72.1851350700017,53487.421506239996 2024-10-12,08:06:49.000,286,11012777,12885,0,1728720408,12980.074768350001,72.21333158999914,53487.46342896 2024-10-12,08:06:50.000,286,11012790,12885,0,1728720409,12980.128658829992,72.24857724000321,53487.46342896 2024-10-12,08:06:51.000,286,11012757,12845,0,1728720410,12980.142131449997,72.24857724000321,53487.46342896 2024-10-12,08:06:52.000,286,11012823,12965,0,1728720411,12980.169076689992,72.27677376000065,53487.49137744 2024-10-12,08:06:53.000,286,11012812,12925,0,1728720412,12980.175813000002,72.30497027999809,53487.49836456001 2024-10-12,08:06:54.000,286,11012845,13005,0,1728720413,12980.209494549992,72.3331668000028,53487.526313040005 2024-10-12,08:06:55.000,286,11012812,13085,0,1728720414,12980.216230860002,72.3331668000028,53487.50535168 2024-10-12,08:06:56.000,286,11012818,12805,0,1728720415,12980.283593959997,72.3684124499996,53487.56823576001 2024-10-12,08:06:57.000,286,11012776,12765,0,1728720416,12980.283593959997,72.40365810000367,53487.56823576001 2024-10-12,08:06:58.000,286,11012815,12765,0,1728720417,12980.384638609998,72.4318546200011,53487.589197119996 2024-10-12,08:06:59.000,286,11012825,13005,0,1728720418,12980.377902300002,72.46005113999854,53487.61015848 2024-10-12,08:07:00.000,286,11012862,12885,0,1728720419,12980.398111230003,72.46005113999854,53487.624132720004 2024-10-12,08:07:01.000,286,11012861,12925,0,1728720420,12980.458738019988,72.4811985300039,53487.63810696001 2024-10-12,08:07:02.000,286,11012781,12765,0,1728720421,12980.539573739989,72.53759156999877,53487.63111984 2024-10-12,08:07:03.000,286,11012806,12765,0,1728720422,12980.532837429993,72.55873896000412,53487.65906832 2024-10-12,08:07:04.000,286,11012822,12805,0,1728720423,12980.579991599989,72.5798863500022,53487.66605544001 2024-10-12,08:07:05.000,286,11012815,12725,0,1728720424,12980.627145769999,72.59398461000092,53487.6520812 2024-10-12,08:07:06.000,286,11012820,12765,0,1728720425,12980.667563629999,72.58693548000156,53487.694003920005 2024-10-12,08:07:07.000,286,11012787,13205,0,1728720426,12980.70124517999,72.6433285200037,53487.76387512001 2024-10-12,08:07:08.000,286,11012821,12925,0,1728720427,12980.707981489999,72.62923025999771,53487.694003920005 2024-10-12,08:07:09.000,286,11012844,13045,0,1728720428,12980.76860828,72.6433285200037,53487.73592664001 2024-10-12,08:07:10.000,286,11012814,12765,0,1728720429,12980.775344589994,72.6785741700005,53487.72893952 2024-10-12,08:07:11.000,286,11012807,12645,0,1728720430,12980.80902614,72.68562329999986,53487.73592664001 2024-10-12,08:07:12.000,286,11012809,13005,0,1728720431,12980.84270768999,72.68562329999986,53487.742913760005 2024-10-12,08:07:13.000,286,11012847,12685,0,1728720432,12980.876389239995,72.6433285200037,53487.77784936 2024-10-12,08:07:14.000,286,11012795,12645,0,1728720433,12980.91007079,72.68562329999986,53487.74990088 2024-10-12,08:07:15.000,286,11012793,12605,0,1728720434,12980.92354340999,72.70677068999794,53487.70797816 2024-10-12,08:07:16.000,286,11012795,12885,0,1728720435,12980.93027972,72.69972155999858,53487.812784960006 2024-10-12,08:07:17.000,286,11012797,12685,0,1728720436,12980.94375233999,72.73496721000265,53487.77784936 2024-10-12,08:07:18.000,286,11012822,12925,0,1728720437,12980.97069758,72.69972155999858,53487.78483648001 2024-10-12,08:07:19.000,286,11012841,12845,0,1728720438,12981.03132437,72.66447591000178,53487.78483648001 2024-10-12,08:07:20.000,286,11012850,12845,0,1728720439,12981.04479698999,72.6785741700005,53487.77086224 2024-10-12,08:07:21.000,286,11012859,12605,0,1728720440,12981.058269609995,72.66447591000178,53487.742913760005 2024-10-12,08:07:22.000,286,11012791,12765,0,1728720441,12981.06500591999,72.62923025999771,53487.79881072 2024-10-12,08:07:23.000,286,11012822,12805,0,1728720442,12981.08521484999,72.65742678000242,53487.77784936 2024-10-12,08:07:24.000,286,11012791,12645,0,1728720443,12981.12563270999,72.62218112999835,53487.77086224 2024-10-12,08:07:25.000,286,11012832,12845,0,1728720444,12981.118896399996,72.60808286999963,53487.80579784001 2024-10-12,08:07:26.000,286,11012809,12605,0,1728720445,12981.10542377999,72.55873896000412,53487.77086224 2024-10-12,08:07:27.000,286,11012802,13165,0,1728720446,12981.118896399996,72.59398461000092,53487.79881072 2024-10-12,08:07:28.000,286,11012828,12885,0,1728720447,12981.17278688,72.55168983000476,53487.74990088 2024-10-12,08:07:29.000,286,11012876,12765,0,1728720448,12981.166050569991,72.51644418000069,53487.72893952 2024-10-12,08:07:30.000,286,11012786,12925,0,1728720449,12981.213204740001,72.51644418000069,53487.72893952 2024-10-12,08:07:31.000,286,11012857,12965,0,1728720450,12981.206468429991,72.47414940000453,53487.7219524 2024-10-12,08:07:32.000,286,11012855,12845,0,1728720451,12981.199732119996,72.45300200999918,53487.70099104 2024-10-12,08:07:33.000,286,11012861,12805,0,1728720452,12981.267095219991,72.43890375000046,53487.77784936 2024-10-12,08:07:34.000,286,11012816,12845,0,1728720453,12981.294040460001,72.42480549000175,53487.77086224 2024-10-12,08:07:35.000,286,11012826,12765,0,1728720454,12981.294040460001,72.3684124499996,53487.77086224 2024-10-12,08:07:36.000,286,11012915,12925,0,1728720455,12981.267095219991,72.29792114999873,53487.70099104 2024-10-12,08:07:37.000,286,11012792,12685,0,1728720456,12981.294040460001,72.31201941000472,53487.645094080006 2024-10-12,08:07:38.000,286,11012800,12965,0,1728720457,12981.320985699997,72.28382289000001,53487.67304256 2024-10-12,08:07:39.000,286,11012805,12805,0,1728720458,12981.314249390001,72.26267550000193,53487.63810696001 2024-10-12,08:07:40.000,286,11012801,12685,0,1728720459,12981.307513079992,72.24152811000386,53487.645094080006 2024-10-12,08:07:41.000,286,11012802,13165,0,1728720460,12981.347930939992,72.20628245999978,53487.63111984 2024-10-12,08:07:42.000,286,11012847,12925,0,1728720461,12981.347930939992,72.17808594000235,53487.60317136 2024-10-12,08:07:43.000,286,11012866,12725,0,1728720462,12981.361403559997,72.17103681000299,53487.624132720004 2024-10-12,08:07:44.000,286,11012815,12925,0,1728720463,12981.361403559997,72.13579115999892,53487.54028728 2024-10-12,08:07:45.000,286,11012869,12605,0,1728720464,12981.334458320001,72.0864472500034,53487.55426152 2024-10-12,08:07:46.000,286,11012812,12685,0,1728720465,12981.374876180002,72.09349638000276,53487.5123388 2024-10-12,08:07:47.000,286,11012806,12965,0,1728720466,12981.395085110002,72.05120159999933,53487.526313040005 2024-10-12,08:07:48.000,286,11012819,12805,0,1728720467,12981.408557729992,72.0230050800019,53487.54028728 2024-10-12,08:07:49.000,286,11012847,12805,0,1728720468,12981.448975589992,72.05825072999869,53487.54028728 2024-10-12,08:07:50.000,286,11012811,13045,0,1728720469,12981.408557729992,72.03005421000125,53487.477403200006 2024-10-12,08:07:51.000,286,11012802,12685,0,1728720470,12981.475920830002,72.0230050800019,53487.47041608001 2024-10-12,08:07:52.000,286,11012841,12965,0,1728720471,12981.489393449992,72.00185769000382,53487.48439032 2024-10-12,08:07:53.000,286,11012799,12725,0,1728720472,12981.489393449992,71.98775942999782,53487.43548048 2024-10-12,08:07:54.000,286,11012789,12485,0,1728720473,12981.502866069997,71.99480856000446,53487.407532000005 2024-10-12,08:07:55.000,286,11012800,12965,0,1728720474,12981.529811309993,72.00185769000382,53487.41451912 2024-10-12,08:07:56.000,286,11012789,12885,0,1728720475,12981.502866069997,72.00185769000382,53487.4424676 2024-10-12,08:07:57.000,286,11012823,12805,0,1728720476,12981.536547620002,71.99480856000446,53487.407532000005 2024-10-12,08:07:58.000,286,11012797,12805,0,1728720477,12981.576965480002,72.00890682000318,53487.40054488001 2024-10-12,08:07:59.000,286,11012795,12885,0,1728720478,12981.644328579998,71.98071029999846,53487.407532000005 2024-10-12,08:08:00.000,286,11012761,12725,0,1728720479,12981.684746439998,71.98071029999846,53487.43548048 2024-10-12,08:08:01.000,286,11012792,12645,0,1728720480,12981.684746439998,71.99480856000446,53487.42849336001 2024-10-12,08:08:02.000,286,11012825,12925,0,1728720481,12981.745373229998,71.99480856000446,53487.43548048 2024-10-12,08:08:03.000,286,11012793,12805,0,1728720482,12981.765582159998,71.95956291000039,53487.40054488001 2024-10-12,08:08:04.000,286,11012798,12765,0,1728720483,12981.779054779989,71.96661203999975,53487.37958352001 2024-10-12,08:08:05.000,286,11012792,12925,0,1728720484,12981.826208949999,72.00890682000318,53487.33067368001 2024-10-12,08:08:06.000,286,11012811,12885,0,1728720485,12981.839681569989,72.01595595000254,53487.31669944 2024-10-12,08:08:07.000,286,11012772,12845,0,1728720486,12981.873363119994,71.98775942999782,53487.358622160005 2024-10-12,08:08:08.000,286,11012853,12645,0,1728720487,12981.913780979994,72.01595595000254,53487.36560928 2024-10-12,08:08:09.000,286,11012839,12845,0,1728720488,12981.94072621999,72.03005421000125,53487.37958352001 2024-10-12,08:08:10.000,286,11012841,12765,0,1728720489,12981.96767146,72.03005421000125,53487.34464792 2024-10-12,08:08:11.000,286,11012812,12965,0,1728720490,12981.96093514999,72.00185769000382,53487.32368656 2024-10-12,08:08:12.000,286,11012854,12605,0,1728720491,12982.02829825,72.00890682000318,53487.407532000005 2024-10-12,08:08:13.000,286,11012850,12965,0,1728720492,12982.10239765999,72.04415246999997,53487.358622160005 2024-10-12,08:08:14.000,286,11012837,12605,0,1728720493,12982.14281551999,72.04415246999997,53487.3725964 2024-10-12,08:08:15.000,286,11012840,12605,0,1728720494,12982.16302444999,72.04415246999997,53487.3725964 2024-10-12,08:08:16.000,286,11012824,12925,0,1728720495,12982.22365123999,72.01595595000254,53487.35163504001 2024-10-12,08:08:17.000,286,11012822,12885,0,1728720496,12982.28427802999,72.03710334000061,53487.358622160005 2024-10-12,08:08:18.000,286,11012794,12965,0,1728720497,12982.338168509996,72.04415246999997,53487.38657064 2024-10-12,08:08:19.000,286,11012825,12805,0,1728720498,12982.39205899,72.05825072999869,53487.31669944 2024-10-12,08:08:20.000,286,11012810,12805,0,1728720499,12982.378586369996,72.03005421000125,53487.37958352001 2024-10-12,08:08:21.000,286,11012769,12645,0,1728720500,12982.466158399991,72.05120159999933,53487.3725964 2024-10-12,08:08:22.000,286,11012821,12965,0,1728720501,12982.479631019996,72.05825072999869,53487.37958352001 2024-10-12,08:08:23.000,286,11012778,12965,0,1728720502,12982.533521500001,72.04415246999997,53487.36560928 2024-10-12,08:08:24.000,286,11012809,12805,0,1728720503,12982.600884599997,72.03005421000125,53487.358622160005 2024-10-12,08:08:25.000,286,11012765,12525,0,1728720504,12982.654775080002,72.03005421000125,53487.3725964 2024-10-12,08:08:26.000,286,11012762,12845,0,1728720505,12982.674984010002,72.00185769000382,53487.37958352001 2024-10-12,08:08:27.000,286,11012822,12805,0,1728720506,12982.769292349993,72.01595595000254,53487.38657064 2024-10-12,08:08:28.000,286,11012859,12645,0,1728720507,12982.856864379988,72.0230050800019,53487.456441840004 2024-10-12,08:08:29.000,286,11012839,12805,0,1728720508,12982.883809619998,71.98071029999846,53487.44945472001 2024-10-12,08:08:30.000,286,11012842,12525,0,1728720509,12982.964645339998,72.0230050800019,53487.42849336001 2024-10-12,08:08:31.000,286,11012832,13045,0,1728720510,12983.032008439994,71.98775942999782,53487.477403200006 2024-10-12,08:08:32.000,286,11012816,12925,0,1728720511,12983.079162609989,71.93841552000231,53487.49836456001 2024-10-12,08:08:33.000,286,11012820,12685,0,1728720512,12983.13978939999,71.96661203999975,53487.49137744 2024-10-12,08:08:34.000,286,11012835,12765,0,1728720513,12983.22736143,71.92431726000359,53487.50535168 2024-10-12,08:08:35.000,286,11012833,12885,0,1728720514,12983.26777929,71.93841552000231,53487.54028728 2024-10-12,08:08:36.000,286,11012851,12605,0,1728720515,12983.32166976999,71.94546465000167,53487.54028728 2024-10-12,08:08:37.000,286,11012807,12685,0,1728720516,12983.395769179995,71.93841552000231,53487.56124864 2024-10-12,08:08:38.000,286,11012823,12525,0,1728720517,12983.44292334999,71.89612073999888,53487.56823576001 2024-10-12,08:08:39.000,286,11012887,12645,0,1728720518,12983.50355013999,71.90316986999824,53487.575222880005 2024-10-12,08:08:40.000,286,11012820,12685,0,1728720519,12983.57091324,71.92431726000359,53487.645094080006 2024-10-12,08:08:41.000,286,11012810,12925,0,1728720520,12983.651748960001,71.91021900000487,53487.63810696001 2024-10-12,08:08:42.000,286,11012809,13005,0,1728720521,12983.651748960001,71.88202248000016,53487.63810696001 2024-10-12,08:08:43.000,286,11012810,12725,0,1728720522,12983.698903129996,71.89612073999888,53487.63810696001 2024-10-12,08:08:44.000,286,11012794,12845,0,1728720523,12983.759529919997,71.8749733500008,53487.63111984 2024-10-12,08:08:45.000,286,11012813,12725,0,1728720524,12983.820156709997,71.84677683000336,53487.68002968 2024-10-12,08:08:46.000,286,11012864,12645,0,1728720525,12983.847101949992,71.84677683000336,53487.70797816 2024-10-12,08:08:47.000,286,11012813,12885,0,1728720526,12983.880783499997,71.85382596000272,53487.70099104 2024-10-12,08:08:48.000,286,11012789,12765,0,1728720527,12983.941410289997,71.81858030999865,53487.72893952 2024-10-12,08:08:49.000,286,11012817,12885,0,1728720528,12984.002037079998,71.7762855300025,53487.71496528001 2024-10-12,08:08:50.000,286,11012815,12885,0,1728720529,12984.015509700002,71.80448204999993,53487.77086224 2024-10-12,08:08:51.000,286,11012810,12885,0,1728720530,12984.082872799998,71.79743292000057,53487.742913760005 2024-10-12,08:08:52.000,286,11012785,13165,0,1728720531,12984.082872799998,71.81153117999929,53487.74990088 2024-10-12,08:08:53.000,286,11012808,12765,0,1728720532,12984.150235899993,71.81858030999865,53487.76387512001 2024-10-12,08:08:54.000,286,11012819,12645,0,1728720533,12984.183917449998,71.80448204999993,53487.77784936 2024-10-12,08:08:55.000,286,11012788,12765,0,1728720534,12984.170444829993,71.84677683000336,53487.8267592 2024-10-12,08:08:56.000,286,11012857,12645,0,1728720535,12984.231071619994,71.839727700004,53487.8966304 2024-10-12,08:08:57.000,286,11012794,13045,0,1728720536,12984.217598999989,71.81858030999865,53487.83374632001 2024-10-12,08:08:58.000,286,11012834,12685,0,1728720537,12984.291698409994,71.86792422000144,53487.861694800005 2024-10-12,08:08:59.000,286,11012839,12845,0,1728720538,12984.278225789989,71.8749733500008,53487.93156600001 2024-10-12,08:09:00.000,286,11012822,13045,0,1728720539,12984.332116269994,71.8749733500008,53487.924578879996 2024-10-12,08:09:01.000,286,11012831,12765,0,1728720540,12984.35906150999,71.91021900000487,53487.94554024 2024-10-12,08:09:02.000,286,11012751,12805,0,1728720541,12984.352325199994,71.90316986999824,53487.95252736001 2024-10-12,08:09:03.000,286,11012796,12725,0,1728720542,12984.392743059994,71.93136639000295,53487.95252736001 2024-10-12,08:09:04.000,286,11012815,11405,0,1728720543,12984.39947936999,71.93841552000231,53487.98746296 2024-10-12,08:09:05.000,286,11012820,12525,0,1728720544,12984.392743059994,71.95251378000103,53487.99445008 2024-10-12,08:09:06.000,286,11012869,13005,0,1728720545,12984.46010615999,71.96661203999975,53487.980475840006 2024-10-12,08:09:07.000,286,11012823,12525,0,1728720546,12984.46684247,71.98775942999782,53488.02239856001 2024-10-12,08:09:08.000,286,11012852,12965,0,1728720547,12984.48031508999,71.93136639000295,53488.029385680005 2024-10-12,08:09:09.000,286,11012851,12445,0,1728720548,12984.52073294999,71.98071029999846,53488.092269759996 2024-10-12,08:09:10.000,286,11012786,12765,0,1728720549,12984.534205569995,72.00185769000382,53488.09925688001 2024-10-12,08:09:11.000,286,11012841,12885,0,1728720550,12984.534205569995,72.00890682000318,53488.05733416 2024-10-12,08:09:12.000,286,11012858,12685,0,1728720551,12984.54767819,72.0230050800019,53488.12021824001 2024-10-12,08:09:13.000,286,11012828,12685,0,1728720552,12984.58809605,72.03005421000125,53488.12021824001 2024-10-12,08:09:14.000,286,11012831,12965,0,1728720553,12984.56115080999,72.03005421000125,53488.12021824001 2024-10-12,08:09:15.000,286,11012792,13005,0,1728720554,12984.534205569995,72.05120159999933,53488.14117960001 2024-10-12,08:09:16.000,286,11012781,12965,0,1728720555,12984.54094187999,72.05825072999869,53488.19008944001 2024-10-12,08:09:17.000,286,11012802,12685,0,1728720556,12984.554414499995,72.06529985999805,53488.16912808001 2024-10-12,08:09:18.000,286,11012824,12605,0,1728720557,12984.56788712,72.05825072999869,53488.197076560005 2024-10-12,08:09:19.000,286,11012869,12725,0,1728720558,12984.574623429995,72.0230050800019,53488.25297352 2024-10-12,08:09:20.000,286,11012842,12965,0,1728720559,12984.554414499995,72.01595595000254,53488.22502504 2024-10-12,08:09:21.000,286,11012836,12605,0,1728720560,12984.56115080999,72.03710334000061,53488.27393488 2024-10-12,08:09:22.000,286,11012781,12725,0,1728720561,12984.58135973999,72.03005421000125,53488.22502504 2024-10-12,08:09:23.000,286,11012847,12885,0,1728720562,12984.594832359995,72.00185769000382,53488.26694776001 2024-10-12,08:09:24.000,286,11012853,12885,0,1728720563,12984.60156866999,71.99480856000446,53488.30887048001 2024-10-12,08:09:25.000,286,11012859,12725,0,1728720564,12984.60830498,71.98071029999846,53488.32983184 2024-10-12,08:09:26.000,286,11012839,13005,0,1728720565,12984.60156866999,71.93136639000295,53488.364767440005 2024-10-12,08:09:27.000,286,11012856,12645,0,1728720566,12984.58135973999,71.93136639000295,53488.34380608 2024-10-12,08:09:28.000,286,11012879,12885,0,1728720567,12984.56788712,71.91021900000487,53488.37175456 2024-10-12,08:09:29.000,286,11012828,12765,0,1728720568,12984.52073294999,71.86792422000144,53488.37175456 2024-10-12,08:09:30.000,286,11012809,13005,0,1728720569,12984.534205569995,71.86792422000144,53488.37874168 2024-10-12,08:09:31.000,286,11012817,12685,0,1728720570,12984.534205569995,71.85382596000272,53488.37874168 2024-10-12,08:09:32.000,286,11012824,13005,0,1728720571,12984.554414499995,71.81153117999929,53488.44861288 2024-10-12,08:09:33.000,286,11012845,12805,0,1728720572,12984.52746926,71.85382596000272,53488.37175456 2024-10-12,08:09:34.000,286,11012807,12845,0,1728720573,12984.4870514,71.81858030999865,53488.364767440005 2024-10-12,08:09:35.000,286,11012809,12845,0,1728720574,12984.46684247,71.7762855300025,53488.3507932 2024-10-12,08:09:36.000,286,11012784,13125,0,1728720575,12984.453369849994,71.73399074999907,53488.39271592 2024-10-12,08:09:37.000,286,11012823,12805,0,1728720576,12984.44663354,71.71284336000099,53488.34380608 2024-10-12,08:09:38.000,286,11012822,12525,0,1728720577,12984.433160919994,71.70579423000163,53488.3507932 2024-10-12,08:09:39.000,286,11012858,12685,0,1728720578,12984.365797819999,71.69874510000227,53488.364767440005 2024-10-12,08:09:40.000,286,11012772,12725,0,1728720579,12984.365797819999,71.69169597000291,53488.38572880001 2024-10-12,08:09:41.000,286,11012837,12565,0,1728720580,12984.332116269994,71.64235206000012,53488.38572880001 2024-10-12,08:09:42.000,286,11012794,12805,0,1728720581,12984.325379959999,71.61415554000268,53488.39970304 2024-10-12,08:09:43.000,286,11012853,12525,0,1728720582,12984.271489479994,71.57890988999861,53488.4206644 2024-10-12,08:09:44.000,286,11012849,12565,0,1728720583,12984.231071619994,71.54366424000182,53488.40669016001 2024-10-12,08:09:45.000,286,11012837,12885,0,1728720584,12984.224335309998,71.51546772000438,53488.45560000001 2024-10-12,08:09:46.000,286,11012799,12685,0,1728720585,12984.177181139989,71.48727119999967,53488.427651519996 2024-10-12,08:09:47.000,286,11012808,13005,0,1728720586,12984.143499589998,71.46612381000159,53488.413677280005 2024-10-12,08:09:48.000,286,11012850,12765,0,1728720587,12984.116554349988,71.43792729000415,53488.37175456 2024-10-12,08:09:49.000,286,11012795,13005,0,1728720588,12984.096345419988,71.38858338000136,53488.39271592 2024-10-12,08:09:50.000,286,11012789,12845,0,1728720589,12984.082872799998,71.36038686000393,53488.37874168 2024-10-12,08:09:51.000,286,11012809,12805,0,1728720590,12984.076136489988,71.3180920800005,53488.3507932 2024-10-12,08:09:52.000,286,11012840,12925,0,1728720591,12984.022246009998,71.31104295000114,53488.33681896001 2024-10-12,08:09:53.000,286,11012810,12885,0,1728720592,12984.022246009998,71.2687481699977,53488.364767440005 2024-10-12,08:09:54.000,286,11012862,12845,0,1728720593,12983.988564459993,71.24760077999963,53488.37175456 2024-10-12,08:09:55.000,286,11012791,12685,0,1728720594,12983.934673980002,71.22645339000155,53488.364767440005 2024-10-12,08:09:56.000,286,11012853,12845,0,1728720595,12983.914465050002,71.18415860999812,53488.34380608 2024-10-12,08:09:57.000,286,11012795,12845,0,1728720596,12983.921201359997,71.14186383000197,53488.39970304 2024-10-12,08:09:58.000,286,11012792,12605,0,1728720597,12983.900992429997,71.12071644000389,53488.3507932 2024-10-12,08:09:59.000,286,11012831,13005,0,1728720598,12983.867310879992,71.14186383000197,53488.315857600006 2024-10-12,08:10:00.000,286,11012834,13045,0,1728720599,12983.894256120002,71.09956904999854,53488.3507932 2024-10-12,08:10:01.000,286,11012828,12445,0,1728720600,12983.867310879992,71.07842166000046,53488.280922 2024-10-12,08:10:02.000,286,11012779,12685,0,1728720601,12983.820156709997,71.06432340000174,53488.32983184 2024-10-12,08:10:03.000,286,11012764,12725,0,1728720602,12983.820156709997,70.99383210000087,53488.245986400005 2024-10-12,08:10:04.000,286,11012794,12605,0,1728720603,12983.793211470002,71.02202861999831,53488.26694776001 2024-10-12,08:10:05.000,286,11012806,12925,0,1728720604,12983.799947779997,71.01497948999895,53488.25297352 2024-10-12,08:10:06.000,286,11012815,12885,0,1728720605,12983.786475159992,71.02907774999767,53488.259960639996 2024-10-12,08:10:07.000,286,11012797,12685,0,1728720606,12983.786475159992,70.99383210000087,53488.30188336 2024-10-12,08:10:08.000,286,11012784,12965,0,1728720607,12983.752793610001,70.97973384000215,53488.27393488 2024-10-12,08:10:09.000,286,11012798,12565,0,1728720608,12983.786475159992,70.93743905999872,53488.280922 2024-10-12,08:10:10.000,286,11012856,12845,0,1728720609,12983.773002540001,70.94448818999808,53488.30188336 2024-10-12,08:10:11.000,286,11012786,12765,0,1728720610,12983.705639439992,70.93038992999936,53488.27393488 2024-10-12,08:10:12.000,286,11012768,12805,0,1728720611,12983.705639439992,70.94448818999808,53488.26694776001 2024-10-12,08:10:13.000,286,11012858,12805,0,1728720612,12983.698903129996,70.91629167000065,53488.30188336 2024-10-12,08:10:14.000,286,11012786,12925,0,1728720613,12983.678694199996,70.95153732000472,53488.30887048001 2024-10-12,08:10:15.000,286,11012828,12805,0,1728720614,12983.705639439992,70.9726847100028,53488.32983184 2024-10-12,08:10:16.000,286,11012805,12605,0,1728720615,12983.658485269996,70.9233408,53488.280922 2024-10-12,08:10:17.000,286,11012817,12485,0,1728720616,12983.624803719991,70.95153732000472,53488.37874168 2024-10-12,08:10:18.000,286,11012775,12885,0,1728720617,12983.645012649991,70.95858645000408,53488.364767440005 2024-10-12,08:10:19.000,286,11012838,12805,0,1728720618,12983.624803719991,70.91629167000065,53488.34380608 2024-10-12,08:10:20.000,286,11012835,12565,0,1728720619,12983.6113311,70.90924254000129,53488.3507932 2024-10-12,08:10:21.000,286,11012804,12845,0,1728720620,12983.55070431,70.93743905999872,53488.37175456 2024-10-12,08:10:22.000,286,11012821,13045,0,1728720621,12983.52375906999,70.91629167000065,53488.38572880001 2024-10-12,08:10:23.000,286,11012803,12885,0,1728720622,12983.53049538,70.9726847100028,53488.427651519996 2024-10-12,08:10:24.000,286,11012802,13205,0,1728720623,12983.54396799999,70.94448818999808,53488.39970304 2024-10-12,08:10:25.000,286,11012811,12645,0,1728720624,12983.476604899995,70.95858645000408,53488.39271592 2024-10-12,08:10:26.000,286,11012839,12805,0,1728720625,12983.44965966,70.9726847100028,53488.4206644 2024-10-12,08:10:27.000,286,11012841,12845,0,1728720626,12983.40250548999,70.97973384000215,53488.51848408 2024-10-12,08:10:28.000,286,11012809,12965,0,1728720627,12983.395769179995,70.98678297000151,53488.427651519996 2024-10-12,08:10:29.000,286,11012838,12965,0,1728720628,12983.355351319995,71.01497948999895,53488.47656136001 2024-10-12,08:10:30.000,286,11012796,12965,0,1728720629,12983.32166976999,71.00793035999959,53488.52547120001 2024-10-12,08:10:31.000,286,11012801,13085,0,1728720630,12983.28798822,71.02202861999831,53488.49752272 2024-10-12,08:10:32.000,286,11012785,12965,0,1728720631,12983.26104297999,71.0361268800043,53488.51848408 2024-10-12,08:10:33.000,286,11012866,12885,0,1728720632,12983.24083404999,71.05022514000302,53488.53944544 2024-10-12,08:10:34.000,286,11012793,12925,0,1728720633,12983.153262019994,71.04317601000366,53488.60931664 2024-10-12,08:10:35.000,286,11012825,12885,0,1728720634,12983.15999832999,71.06432340000174,53488.57438104001 2024-10-12,08:10:36.000,286,11012807,12965,0,1728720635,12983.11958046999,71.09251991999918,53488.595342399996 2024-10-12,08:10:37.000,286,11012814,12845,0,1728720636,12983.085898919999,71.07842166000046,53488.630278000004 2024-10-12,08:10:38.000,286,11012842,12645,0,1728720637,12983.052217369994,71.07842166000046,53488.65822648 2024-10-12,08:10:39.000,286,11012810,12725,0,1728720638,12982.998326889989,71.11366731000453,53488.67220072001 2024-10-12,08:10:40.000,286,11012837,12605,0,1728720639,12982.984854269998,71.11366731000453,53488.68617496 2024-10-12,08:10:41.000,286,11012807,12605,0,1728720640,12982.910754859993,71.11366731000453,53488.62329088001 2024-10-12,08:10:42.000,286,11012797,12845,0,1728720641,12982.910754859993,71.15596209000068,53488.65822648 2024-10-12,08:10:43.000,286,11012778,12885,0,1728720642,12982.877073309988,71.12071644000389,53488.64425224001 2024-10-12,08:10:44.000,286,11012795,12605,0,1728720643,12982.836655450003,71.14186383000197,53488.72809768 2024-10-12,08:10:45.000,286,11012781,12965,0,1728720644,12982.782764969998,71.14186383000197,53488.68617496 2024-10-12,08:10:46.000,286,11012840,13005,0,1728720645,12982.728874489992,71.18415860999812,53488.67918784 2024-10-12,08:10:47.000,286,11012818,12925,0,1728720646,12982.688456629992,71.19825687000412,53488.70713632 2024-10-12,08:10:48.000,286,11012806,12885,0,1728720647,12982.688456629992,71.1700603499994,53488.71412344 2024-10-12,08:10:49.000,286,11012812,12965,0,1728720648,12982.607620909992,71.17710947999876,53488.700149200005 2024-10-12,08:10:50.000,286,11012795,12725,0,1728720649,12982.607620909992,71.19825687000412,53488.749059040005 2024-10-12,08:10:51.000,286,11012801,12805,0,1728720650,12982.587411979992,71.2194042600022,53488.763033279996 2024-10-12,08:10:52.000,286,11012808,12845,0,1728720651,12982.526785189992,71.25464990999899,53488.71412344 2024-10-12,08:10:53.000,286,11012830,12645,0,1728720652,12982.472894710001,71.26169903999835,53488.74207192001 2024-10-12,08:10:54.000,286,11012802,12805,0,1728720653,12982.486367329991,71.27579730000434,53488.72809768 2024-10-12,08:10:55.000,286,11012864,12765,0,1728720654,12982.466158399991,71.27579730000434,53488.797968880004 2024-10-12,08:10:56.000,286,11012847,13045,0,1728720655,12982.486367329991,71.2687481699977,53488.82591736 2024-10-12,08:10:57.000,286,11012825,12765,0,1728720656,12982.439213159996,71.27579730000434,53488.763033279996 2024-10-12,08:10:58.000,286,11012833,12725,0,1728720657,12982.419004229996,71.31104295000114,53488.77700752 2024-10-12,08:10:59.000,286,11012829,12805,0,1728720658,12982.425740539991,71.33219033999922,53488.804956 2024-10-12,08:11:00.000,286,11012829,13005,0,1728720659,12982.445949469991,71.3180920800005,53488.81194312001 2024-10-12,08:11:01.000,286,11012851,12965,0,1728720660,12982.41226792,71.32514120999986,53488.74207192001 2024-10-12,08:11:02.000,286,11012825,12885,0,1728720661,12982.432476850001,71.33923946999857,53488.82591736 2024-10-12,08:11:03.000,286,11012826,12765,0,1728720662,12982.405531609991,71.33219033999922,53488.83989160001 2024-10-12,08:11:04.000,286,11012829,13045,0,1728720663,12982.41226792,71.36038686000393,53488.82591736 2024-10-12,08:11:05.000,286,11012825,12885,0,1728720664,12982.39205899,71.35333773000457,53488.79098176001 2024-10-12,08:11:06.000,286,11012831,12445,0,1728720665,12982.39205899,71.35333773000457,53488.78399464 2024-10-12,08:11:07.000,286,11012836,12805,0,1728720666,12982.39205899,71.38858338000136,53488.82591736 2024-10-12,08:11:08.000,286,11012841,12925,0,1728720667,12982.405531609991,71.35333773000457,53488.818930240006 2024-10-12,08:11:09.000,286,11012826,12725,0,1728720668,12982.419004229996,71.40268164000008,53488.804956 2024-10-12,08:11:10.000,286,11012816,12965,0,1728720669,12982.405531609991,71.39563251000072,53488.82591736 2024-10-12,08:11:11.000,286,11012810,12965,0,1728720670,12982.445949469991,71.40973076999944,53488.83290448 2024-10-12,08:11:12.000,286,11012802,12725,0,1728720671,12982.466158399991,71.40973076999944,53488.85386584 2024-10-12,08:11:13.000,286,11012791,13005,0,1728720672,12982.439213159996,71.39563251000072,53488.867840080005 2024-10-12,08:11:14.000,286,11012806,12885,0,1728720673,12982.499839949996,71.4167798999988,53488.84687872 2024-10-12,08:11:15.000,286,11012877,12925,0,1728720674,12982.486367329991,71.43792729000415,53488.82591736 2024-10-12,08:11:16.000,286,11012855,13165,0,1728720675,12982.513312570001,71.44497642000351,53488.88880144001 2024-10-12,08:11:17.000,286,11012886,12725,0,1728720676,12982.520048879996,71.40973076999944,53488.83989160001 2024-10-12,08:11:18.000,286,11012826,12565,0,1728720677,12982.526785189992,71.46612381000159,53488.86085296001 2024-10-12,08:11:19.000,286,11012847,12765,0,1728720678,12982.520048879996,71.45907468000223,53488.83989160001 2024-10-12,08:11:20.000,286,11012844,13085,0,1728720679,12982.546994119992,71.52251685000374,53488.88181432 2024-10-12,08:11:21.000,286,11012801,12725,0,1728720680,12982.546994119992,71.50841858999775,53488.867840080005 2024-10-12,08:11:22.000,286,11012859,12965,0,1728720681,12982.560466739997,71.53661511000246,53488.916749920005 2024-10-12,08:11:23.000,286,11012846,12765,0,1728720682,12982.560466739997,71.54366424000182,53488.97264688 2024-10-12,08:11:24.000,286,11012857,13005,0,1728720683,12982.587411979992,71.54366424000182,53488.92373704 2024-10-12,08:11:25.000,286,11012827,13125,0,1728720684,12982.607620909992,71.55776250000054,53488.89578856 2024-10-12,08:11:26.000,286,11012791,12805,0,1728720685,12982.641302459997,71.55071337000118,53488.97264688 2024-10-12,08:11:27.000,286,11012790,12605,0,1728720686,12982.641302459997,71.54366424000182,53488.930724159996 2024-10-12,08:11:28.000,286,11012834,12765,0,1728720687,12982.634566150002,71.54366424000182,53488.965659760004 2024-10-12,08:11:29.000,286,11012801,12965,0,1728720688,12982.674984010002,71.57186075999925,53488.97963400001 2024-10-12,08:11:30.000,286,11012810,12965,0,1728720689,12982.648038769992,71.61415554000268,53488.986621120006 2024-10-12,08:11:31.000,286,11012822,12645,0,1728720690,12982.661511389997,71.61415554000268,53489.0145696 2024-10-12,08:11:32.000,286,11012772,12805,0,1728720691,12982.695192940002,71.60710641000333,53489.04251808 2024-10-12,08:11:33.000,286,11012819,12805,0,1728720692,12982.755819730002,71.64940118999948,53488.986621120006 2024-10-12,08:11:34.000,286,11012813,12565,0,1728720693,12982.776028660002,71.63530293000076,53488.95168552 2024-10-12,08:11:35.000,286,11012803,12725,0,1728720694,12982.776028660002,71.65645031999884,53488.965659760004 2024-10-12,08:11:36.000,286,11012841,13125,0,1728720695,12982.789501279993,71.71284336000099,53488.97963400001 2024-10-12,08:11:37.000,286,11012804,12885,0,1728720696,12982.809710209993,71.69874510000227,53489.02155672 2024-10-12,08:11:38.000,286,11012806,12725,0,1728720697,12982.823182829998,71.68464684000355,53489.0145696 2024-10-12,08:11:39.000,286,11012826,12645,0,1728720698,12982.843391759998,71.69169597000291,53489.02854384001 2024-10-12,08:11:40.000,286,11012807,12565,0,1728720699,12982.863600689998,71.75513814000442,53488.99360824 2024-10-12,08:11:41.000,286,11012816,12805,0,1728720700,12982.930963789993,71.73399074999907,53489.02155672 2024-10-12,08:11:42.000,286,11012794,12805,0,1728720701,12982.984854269998,71.73399074999907,53489.0145696 2024-10-12,08:11:43.000,286,11012787,12925,0,1728720702,12982.991590579993,71.76218727000378,53489.0495052 2024-10-12,08:11:44.000,286,11012828,12725,0,1728720703,12983.018535819989,71.76923640000314,53489.00059536 2024-10-12,08:11:45.000,286,11012825,12885,0,1728720704,12983.058953679989,71.78333466000186,53489.06347944 2024-10-12,08:11:46.000,286,11012801,12365,0,1728720705,12983.065689989999,71.81858030999865,53489.02155672 2024-10-12,08:11:47.000,286,11012772,12485,0,1728720706,12983.079162609989,71.78333466000186,53489.00758248001 2024-10-12,08:11:48.000,286,11012824,12965,0,1728720707,12983.146525709999,71.76218727000378,53489.0495052 2024-10-12,08:11:49.000,286,11012803,13005,0,1728720708,12983.166734639999,71.76923640000314,53489.02854384001 2024-10-12,08:11:50.000,286,11012808,12805,0,1728720709,12983.173470949994,71.76218727000378,53489.0495052 2024-10-12,08:11:51.000,286,11012789,12845,0,1728720710,12983.18694357,71.79038379000121,53489.04251808 2024-10-12,08:11:52.000,286,11012818,12965,0,1728720711,12983.24083404999,71.76218727000378,53489.06347944 2024-10-12,08:11:53.000,286,11012823,12965,0,1728720712,12983.254306669995,71.76923640000314,53489.09142792 2024-10-12,08:11:54.000,286,11012805,13125,0,1728720713,12983.30819715,71.76923640000314,53489.098415039996 2024-10-12,08:11:55.000,286,11012844,12685,0,1728720714,12983.34861501,71.78333466000186,53489.0495052 2024-10-12,08:11:56.000,286,11012813,12885,0,1728720715,12983.395769179995,71.73399074999907,53489.07745368001 2024-10-12,08:11:57.000,286,11012829,12765,0,1728720716,12983.4092418,71.78333466000186,53489.035530960005 2024-10-12,08:11:58.000,286,11012816,12485,0,1728720717,12983.46986859,71.76923640000314,53489.09142792 2024-10-12,08:11:59.000,286,11012877,12605,0,1728720718,12983.55070431,71.74808900999778,53489.11238928 2024-10-12,08:12:00.000,286,11012824,12805,0,1728720719,12983.577649549996,71.75513814000442,53489.084440800005 2024-10-12,08:12:01.000,286,11012856,12765,0,1728720720,12983.618067409996,71.75513814000442,53489.09142792 2024-10-12,08:12:02.000,286,11012795,12765,0,1728720721,12983.645012649991,71.74103987999843,53489.07745368001 2024-10-12,08:12:03.000,286,11012788,12845,0,1728720722,12983.719112059996,71.74808900999778,53489.1193764 2024-10-12,08:12:04.000,286,11012836,12765,0,1728720723,12983.739320989996,71.69874510000227,53489.04251808 2024-10-12,08:12:05.000,286,11012860,12805,0,1728720724,12983.786475159992,71.69874510000227,53489.084440800005 2024-10-12,08:12:06.000,286,11012815,13125,0,1728720725,12983.860574569997,71.71989249000035,53489.12636352001 2024-10-12,08:12:07.000,286,11012843,12765,0,1728720726,12983.860574569997,71.70579423000163,53489.12636352001 2024-10-12,08:12:08.000,286,11012815,12765,0,1728720727,12983.914465050002,71.69874510000227,53489.1193764 2024-10-12,08:12:09.000,286,11012819,12605,0,1728720728,12984.002037079998,71.69169597000291,53489.098415039996 2024-10-12,08:12:10.000,286,11012774,12925,0,1728720729,12984.028982319993,71.68464684000355,53489.12636352001 2024-10-12,08:12:11.000,286,11012822,12725,0,1728720730,12984.096345419988,71.69169597000291,53489.14033776 2024-10-12,08:12:12.000,286,11012838,12725,0,1728720731,12984.130026969993,71.69874510000227,53489.14033776 2024-10-12,08:12:13.000,286,11012766,12565,0,1728720732,12984.170444829993,71.65645031999884,53489.1193764 2024-10-12,08:12:14.000,286,11012766,13005,0,1728720733,12984.237807929989,71.67759771000419,53489.133350640004 2024-10-12,08:12:15.000,286,11012829,12605,0,1728720734,12984.305171029999,71.67759771000419,53489.11238928 2024-10-12,08:12:16.000,286,11012810,12525,0,1728720735,12984.332116269994,71.64235206000012,53489.09142792 2024-10-12,08:12:17.000,286,11012825,12725,0,1728720736,12984.392743059994,71.64940118999948,53489.084440800005 2024-10-12,08:12:18.000,286,11012849,13045,0,1728720737,12984.48031508999,71.63530293000076,53489.16129912 2024-10-12,08:12:19.000,286,11012814,12805,0,1728720738,12984.493787709995,71.63530293000076,53489.133350640004 2024-10-12,08:12:20.000,286,11012809,12965,0,1728720739,12984.56115080999,71.61415554000268,53489.16129912 2024-10-12,08:12:21.000,286,11012819,12485,0,1728720740,12984.62177759999,71.57890988999861,53489.12636352001 2024-10-12,08:12:22.000,286,11012765,12925,0,1728720741,12984.695877009995,71.57890988999861,53489.11238928 2024-10-12,08:12:23.000,286,11012770,12685,0,1728720742,12984.736294869996,71.5295659800031,53489.14033776 2024-10-12,08:12:24.000,286,11012805,12925,0,1728720743,12984.81039428,71.5648116299999,53489.19623472001 2024-10-12,08:12:25.000,286,11012849,12965,0,1728720744,12984.864284759991,71.5295659800031,53489.252131680005 2024-10-12,08:12:26.000,286,11012825,12685,0,1728720745,12984.904702619991,71.50841858999775,53489.27309304001 2024-10-12,08:12:27.000,286,11012778,12765,0,1728720746,12984.965329409992,71.50136945999839,53489.21020896 2024-10-12,08:12:28.000,286,11012823,13205,0,1728720747,12985.032692510002,71.50841858999775,53489.2591188 2024-10-12,08:12:29.000,286,11012838,12685,0,1728720748,12985.093319300002,71.48022207000031,53489.23815744 2024-10-12,08:12:30.000,286,11012831,13125,0,1728720749,12985.140473469997,71.48727119999967,53489.24514456001 2024-10-12,08:12:31.000,286,11012844,12885,0,1728720750,12985.147209779992,71.49432032999903,53489.252131680005 2024-10-12,08:12:32.000,286,11012807,13005,0,1728720751,12985.207836569993,71.47317294000095,53489.266105919996 2024-10-12,08:12:33.000,286,11012828,12805,0,1728720752,12985.248254429993,71.45202555000287,53489.24514456001 2024-10-12,08:12:34.000,286,11012860,12925,0,1728720753,12985.302144909998,71.40973076999944,53489.29405440001 2024-10-12,08:12:35.000,286,11012811,12965,0,1728720754,12985.342562769998,71.39563251000072,53489.301041520004 2024-10-12,08:12:36.000,286,11012792,12845,0,1728720755,12985.382980629998,71.36038686000393,53489.27309304001 2024-10-12,08:12:37.000,286,11012825,13125,0,1728720756,12985.470552659994,71.34628859999793,53489.29405440001 2024-10-12,08:12:38.000,286,11012812,12965,0,1728720757,12985.504234209999,71.34628859999793,53489.28008016 2024-10-12,08:12:39.000,286,11012802,13125,0,1728720758,12985.490761589994,71.33219033999922,53489.30802864 2024-10-12,08:12:40.000,286,11012795,12805,0,1728720759,12985.544652069999,71.31104295000114,53489.28008016 2024-10-12,08:12:41.000,286,11012850,12925,0,1728720760,12985.544652069999,71.23350252000091,53489.301041520004 2024-10-12,08:12:42.000,286,11012850,12885,0,1728720761,12985.571597309994,71.26169903999835,53489.38488696 2024-10-12,08:12:43.000,286,11012791,12805,0,1728720762,12985.63896040999,71.2687481699977,53489.34296424001 2024-10-12,08:12:44.000,286,11012833,12845,0,1728720763,12985.61875147999,71.24055165000027,53489.32899 2024-10-12,08:12:45.000,286,11012868,12965,0,1728720764,12985.652433029994,71.22645339000155,53489.39187408001 2024-10-12,08:12:46.000,286,11012821,12725,0,1728720765,12985.632224099994,71.19825687000412,53489.301041520004 2024-10-12,08:12:47.000,286,11012846,12965,0,1728720766,12985.652433029994,71.19825687000412,53489.34995136 2024-10-12,08:12:48.000,286,11012805,12925,0,1728720767,12985.66590565,71.1700603499994,53489.35693848 2024-10-12,08:12:49.000,286,11012823,12565,0,1728720768,12985.672641959995,71.1700603499994,53489.322002880006 2024-10-12,08:12:50.000,286,11012807,12925,0,1728720769,12985.65916933999,71.14891296000133,53489.34296424001 2024-10-12,08:12:51.000,286,11012812,12645,0,1728720770,12985.65916933999,71.16301122000004,53489.322002880006 2024-10-12,08:12:52.000,286,11012841,12925,0,1728720771,12985.65916933999,71.13481470000261,53489.34296424001 2024-10-12,08:12:53.000,286,11012794,12805,0,1728720772,12985.65916933999,71.13481470000261,53489.39187408001 2024-10-12,08:12:54.000,286,11012801,12965,0,1728720773,12985.67937826999,71.09251991999918,53489.34995136 2024-10-12,08:12:55.000,286,11012815,12765,0,1728720774,12985.66590565,71.09956904999854,53489.39187408001 2024-10-12,08:12:56.000,286,11012827,12805,0,1728720775,12985.64569672,71.09251991999918,53489.36392560001 2024-10-12,08:12:57.000,286,11012769,12765,0,1728720776,12985.605278859999,71.08547078999982,53489.35693848 2024-10-12,08:12:58.000,286,11012765,12805,0,1728720777,12985.591806239994,71.05022514000302,53489.322002880006 2024-10-12,08:12:59.000,286,11012792,12965,0,1728720778,12985.585069929999,71.04317601000366,53489.32899 2024-10-12,08:13:00.000,286,11012843,13005,0,1728720779,12985.612015169994,71.07842166000046,53489.32899 2024-10-12,08:13:01.000,286,11012801,12685,0,1728720780,12985.551388379994,71.0713725300011,53489.31501576001 2024-10-12,08:13:02.000,286,11012770,13005,0,1728720781,12985.53791575999,71.05022514000302,53489.35693848 2024-10-12,08:13:03.000,286,11012777,12645,0,1728720782,12985.510970519994,71.04317601000366,53489.35693848 2024-10-12,08:13:04.000,286,11012811,12565,0,1728720783,12985.53791575999,71.0713725300011,53489.32899 2024-10-12,08:13:05.000,286,11012812,12885,0,1728720784,12985.517706829989,71.06432340000174,53489.34995136 2024-10-12,08:13:06.000,286,11012833,13005,0,1728720785,12985.477288969989,71.07842166000046,53489.34296424001 2024-10-12,08:13:07.000,286,11012783,12725,0,1728720786,12985.470552659994,71.07842166000046,53489.34995136 2024-10-12,08:13:08.000,286,11012785,13125,0,1728720787,12985.457080039989,71.1066181799979,53489.31501576001 2024-10-12,08:13:09.000,286,11012818,13165,0,1728720788,12985.430134799994,71.09251991999918,53489.37789984 2024-10-12,08:13:10.000,286,11012833,12765,0,1728720789,12985.416662179989,71.07842166000046,53489.39187408001 2024-10-12,08:13:11.000,286,11012756,12605,0,1728720790,12985.382980629998,71.0713725300011,53489.33597712 2024-10-12,08:13:12.000,286,11012839,12445,0,1728720791,12985.362771699998,71.11366731000453,53489.34995136 2024-10-12,08:13:13.000,286,11012823,12805,0,1728720792,12985.329090149993,71.12776557000325,53489.30802864 2024-10-12,08:13:14.000,286,11012861,12845,0,1728720793,12985.335826459988,71.09251991999918,53489.31501576001 2024-10-12,08:13:15.000,286,11012869,12685,0,1728720794,12985.308881219993,71.1066181799979,53489.370912720005 2024-10-12,08:13:16.000,286,11012838,12805,0,1728720795,12985.281935979998,71.14186383000197,53489.28008016 2024-10-12,08:13:17.000,286,11012835,12685,0,1728720796,12985.228045499993,71.15596209000068,53489.28706728 2024-10-12,08:13:18.000,286,11012822,12725,0,1728720797,12985.207836569993,71.14891296000133,53489.2591188 2024-10-12,08:13:19.000,286,11012770,12645,0,1728720798,12985.180891329997,71.19120774000476,53489.28008016 2024-10-12,08:13:20.000,286,11012829,12925,0,1728720799,12985.153946090002,71.2194042600022,53489.322002880006 2024-10-12,08:13:21.000,286,11012831,12685,0,1728720800,12985.140473469997,71.19825687000412,53489.301041520004 2024-10-12,08:13:22.000,286,11012851,12965,0,1728720801,12985.106791919992,71.23350252000091,53489.35693848 2024-10-12,08:13:23.000,286,11012817,12805,0,1728720802,12985.100055609997,71.25464990999899,53489.33597712 2024-10-12,08:13:24.000,286,11012802,12885,0,1728720803,12985.052901440002,71.24760077999963,53489.322002880006 2024-10-12,08:13:25.000,286,11012803,12805,0,1728720804,12985.032692510002,71.24760077999963,53489.31501576001 2024-10-12,08:13:26.000,286,11012797,12885,0,1728720805,12985.005747269992,71.2828464300037,53489.31501576001 2024-10-12,08:13:27.000,286,11012823,12765,0,1728720806,12985.012483580002,71.24055165000027,53489.34995136 2024-10-12,08:13:28.000,286,11012845,12805,0,1728720807,12984.978802029997,71.2828464300037,53489.30802864 2024-10-12,08:13:29.000,286,11012795,12845,0,1728720808,12984.938384169996,71.25464990999899,53489.32899 2024-10-12,08:13:30.000,286,11012816,13045,0,1728720809,12984.931647860001,71.24760077999963,53489.301041520004 2024-10-12,08:13:31.000,286,11012830,12685,0,1728720810,12984.891230000001,71.24760077999963,53489.30802864 2024-10-12,08:13:32.000,286,11012831,12765,0,1728720811,12984.864284759991,71.2828464300037,53489.33597712 2024-10-12,08:13:33.000,286,11012836,12605,0,1728720812,12984.837339519996,71.28989556000306,53489.30802864 2024-10-12,08:13:34.000,286,11012816,12805,0,1728720813,12984.817130589996,71.22645339000155,53489.28706728 2024-10-12,08:13:35.000,286,11012813,12965,0,1728720814,12984.76997642,71.23350252000091,53489.29405440001 2024-10-12,08:13:36.000,286,11012835,13085,0,1728720815,12984.695877009995,71.25464990999899,53489.28008016 2024-10-12,08:13:37.000,286,11012826,12685,0,1728720816,12984.62851391,71.23350252000091,53489.29405440001 2024-10-12,08:13:38.000,286,11012857,12765,0,1728720817,12984.62851391,71.20530600000347,53489.252131680005 2024-10-12,08:13:39.000,286,11012827,12805,0,1728720818,12984.574623429995,71.22645339000155,53489.23117032 2024-10-12,08:13:40.000,286,11012821,12765,0,1728720819,12984.50726033,71.16301122000004,53489.27309304001 2024-10-12,08:13:41.000,286,11012855,12685,0,1728720820,12984.4870514,71.15596209000068,53489.24514456001 2024-10-12,08:13:42.000,286,11012824,12525,0,1728720821,12984.37927043999,71.15596209000068,53489.203221840005 2024-10-12,08:13:43.000,286,11012795,13165,0,1728720822,12984.311907339994,71.11366731000453,53489.1892476 2024-10-12,08:13:44.000,286,11012821,12645,0,1728720823,12984.278225789989,71.11366731000453,53489.23117032 2024-10-12,08:13:45.000,286,11012784,12805,0,1728720824,12984.224335309998,71.09956904999854,53489.21020896 2024-10-12,08:13:46.000,286,11012810,12765,0,1728720825,12984.143499589998,71.0713725300011,53489.17527336001 2024-10-12,08:13:47.000,286,11012803,12605,0,1728720826,12984.055927560003,71.0361268800043,53489.23815744 2024-10-12,08:13:48.000,286,11012820,13005,0,1728720827,12984.002037079998,71.04317601000366,53489.154312000006 2024-10-12,08:13:49.000,286,11012795,12565,0,1728720828,12983.907728739992,71.02202861999831,53489.12636352001 2024-10-12,08:13:50.000,286,11012839,12685,0,1728720829,12983.847101949992,71.04317601000366,53489.06347944 2024-10-12,08:13:51.000,286,11012825,12725,0,1728720830,12983.793211470002,71.02202861999831,53489.12636352001 2024-10-12,08:13:52.000,286,11012802,12925,0,1728720831,12983.692166820001,70.96563558000344,53489.10540216001 2024-10-12,08:13:53.000,286,11012777,12805,0,1728720832,12983.59112217,70.98678297000151,53489.1193764 2024-10-12,08:13:54.000,286,11012825,12605,0,1728720833,12983.52375906999,70.95858645000408,53489.04251808 2024-10-12,08:13:55.000,286,11012797,13045,0,1728720834,12983.4092418,70.91629167000065,53489.02155672 2024-10-12,08:13:56.000,286,11012798,12765,0,1728720835,12983.294724529995,70.88809515000321,53488.986621120006 2024-10-12,08:13:57.000,286,11012788,12685,0,1728720836,12983.22736143,70.89514428000257,53488.965659760004 2024-10-12,08:13:58.000,286,11012774,12765,0,1728720837,12983.13978939999,70.87399689000449,53488.95168552 2024-10-12,08:13:59.000,286,11012822,13005,0,1728720838,12983.025272129998,70.90924254000129,53488.86085296001 2024-10-12,08:14:00.000,286,11012801,12845,0,1728720839,12982.957909029989,70.90219341000193,53488.84687872 2024-10-12,08:14:01.000,286,11012832,12765,0,1728720840,12982.836655450003,70.89514428000257,53488.78399464 2024-10-12,08:14:02.000,286,11012775,12765,0,1728720841,12982.749083419993,70.88104602000385,53488.82591736 2024-10-12,08:14:03.000,286,11012814,12605,0,1728720842,12982.641302459997,70.90924254000129,53488.77002040001 2024-10-12,08:14:04.000,286,11012825,12805,0,1728720843,12982.553730430001,70.8598986299985,53488.763033279996 2024-10-12,08:14:05.000,286,11012753,12565,0,1728720844,12982.479631019996,70.8598986299985,53488.763033279996 2024-10-12,08:14:06.000,286,11012761,12605,0,1728720845,12982.358377439996,70.88809515000321,53488.72809768 2024-10-12,08:14:07.000,286,11012832,12845,0,1728720846,12982.277541719995,70.89514428000257,53488.70713632 2024-10-12,08:14:08.000,286,11012760,12805,0,1728720847,12982.216914929995,70.88809515000321,53488.63726512 2024-10-12,08:14:09.000,286,11012752,12965,0,1728720848,12982.14955183,70.88809515000321,53488.581368160005 2024-10-12,08:14:10.000,286,11012774,12925,0,1728720849,12982.014825629994,70.91629167000065,53488.57438104001 2024-10-12,08:14:11.000,286,11012794,13005,0,1728720850,12981.974407769994,70.88809515000321,53488.595342399996 2024-10-12,08:14:12.000,286,11012754,12725,0,1728720851,12981.92051728999,70.90924254000129,53488.50450984001 2024-10-12,08:14:13.000,286,11012832,12925,0,1728720852,12981.859890499989,70.95153732000472,53488.57438104001 2024-10-12,08:14:14.000,286,11012785,12925,0,1728720853,12981.772318469993,70.95153732000472,53488.51848408 2024-10-12,08:14:15.000,286,11012824,12685,0,1728720854,12981.711691679993,70.97973384000215,53488.44162576 2024-10-12,08:14:16.000,286,11012837,12845,0,1728720855,12981.664537509998,71.00088123000023,53488.47656136001 2024-10-12,08:14:17.000,286,11012816,12725,0,1728720856,12981.630855959993,71.02202861999831,53488.39271592 2024-10-12,08:14:18.000,286,11012779,12605,0,1728720857,12981.543283929997,71.01497948999895,53488.38572880001 2024-10-12,08:14:19.000,286,11012793,12765,0,1728720858,12981.502866069997,71.05022514000302,53488.364767440005 2024-10-12,08:14:20.000,286,11012757,12805,0,1728720859,12981.442239279997,71.06432340000174,53488.38572880001 2024-10-12,08:14:21.000,286,11012834,12645,0,1728720860,12981.395085110002,71.06432340000174,53488.34380608 2024-10-12,08:14:22.000,286,11012847,12805,0,1728720861,12981.388348799992,71.09251991999918,53488.37175456 2024-10-12,08:14:23.000,286,11012787,12725,0,1728720862,12981.300776769996,71.1066181799979,53488.34380608 2024-10-12,08:14:24.000,286,11012789,12765,0,1728720863,12981.226677359991,71.13481470000261,53488.30887048001 2024-10-12,08:14:25.000,286,11012806,12685,0,1728720864,12981.166050569991,71.13481470000261,53488.30887048001 2024-10-12,08:14:26.000,286,11012843,13005,0,1728720865,12981.118896399996,71.14186383000197,53488.280922 2024-10-12,08:14:27.000,286,11012788,12805,0,1728720866,12981.06500591999,71.14891296000133,53488.25297352 2024-10-12,08:14:28.000,286,11012849,12645,0,1728720867,12980.997642819995,71.15596209000068,53488.28790912001 2024-10-12,08:14:29.000,286,11012833,12685,0,1728720868,12980.96396126999,71.14186383000197,53488.26694776001 2024-10-12,08:14:30.000,286,11012836,12965,0,1728720869,12980.916807099995,71.17710947999876,53488.294896240004 2024-10-12,08:14:31.000,286,11012819,12645,0,1728720870,12980.86291661999,71.19120774000476,53488.20406368 2024-10-12,08:14:32.000,286,11012765,12725,0,1728720871,12980.80902614,71.19825687000412,53488.23899928001 2024-10-12,08:14:33.000,286,11012814,13245,0,1728720872,12980.707981489999,71.1700603499994,53488.13419248 2024-10-12,08:14:34.000,286,11012816,13165,0,1728720873,12980.633882079994,71.1700603499994,53488.20406368 2024-10-12,08:14:35.000,286,11012779,12605,0,1728720874,12980.573255289994,71.1700603499994,53488.18310232 2024-10-12,08:14:36.000,286,11012805,12805,0,1728720875,12980.539573739989,71.20530600000347,53488.16912808001 2024-10-12,08:14:37.000,286,11012804,12685,0,1728720876,12980.519364809988,71.20530600000347,53488.1761152 2024-10-12,08:14:38.000,286,11012795,12965,0,1728720877,12980.492419569993,71.1700603499994,53488.11323112 2024-10-12,08:14:39.000,286,11012810,12805,0,1728720878,12980.377902300002,71.21235513000283,53488.14117960001 2024-10-12,08:14:40.000,286,11012853,12605,0,1728720879,12980.337484440002,71.15596209000068,53488.078295520005 2024-10-12,08:14:41.000,286,11012781,12725,0,1728720880,12980.310539199992,71.1700603499994,53488.106244 2024-10-12,08:14:42.000,286,11012814,12765,0,1728720881,12980.189285619992,71.16301122000004,53488.106244 2024-10-12,08:14:43.000,286,11012773,12565,0,1728720882,12980.148867759992,71.12776557000325,53488.08528264 2024-10-12,08:14:44.000,286,11012804,12885,0,1728720883,12980.088240969992,71.12071644000389,53488.06432128 2024-10-12,08:14:45.000,286,11012803,12725,0,1728720884,12980.020877869996,71.09251991999918,53488.00143720001 2024-10-12,08:14:46.000,286,11012824,12845,0,1728720885,12979.966987389991,71.05727427000238,53487.959514480004 2024-10-12,08:14:47.000,286,11012801,13125,0,1728720886,12979.87267905,71.0361268800043,53487.959514480004 2024-10-12,08:14:48.000,286,11012780,12725,0,1728720887,12979.80531594999,71.00088123000023,53487.9665016 2024-10-12,08:14:49.000,286,11012829,13045,0,1728720888,12979.80531594999,70.97973384000215,53487.980475840006 2024-10-12,08:14:50.000,286,11012842,12765,0,1728720889,12979.737952849995,70.95858645000408,53487.88964328 2024-10-12,08:14:51.000,286,11012831,12765,0,1728720890,12979.66385343999,70.99383210000087,53487.93855312 2024-10-12,08:14:52.000,286,11012804,12965,0,1728720891,12979.60996296,70.9233408,53487.93855312 2024-10-12,08:14:53.000,286,11012776,12965,0,1728720892,12979.535863549994,70.93743905999872,53487.84772056 2024-10-12,08:14:54.000,286,11012803,13165,0,1728720893,12979.475236759994,70.88809515000321,53487.88265616001 2024-10-12,08:14:55.000,286,11012835,12765,0,1728720894,12979.428082589999,70.88104602000385,53487.80579784001 2024-10-12,08:14:56.000,286,11012818,12645,0,1728720895,12979.327037939998,70.87399689000449,53487.80579784001 2024-10-12,08:14:57.000,286,11012846,13005,0,1728720896,12979.239465909988,70.83875124000042,53487.812784960006 2024-10-12,08:14:58.000,286,11012811,12765,0,1728720897,12979.212520669993,70.81760385000234,53487.78483648001 2024-10-12,08:14:59.000,286,11012794,12965,0,1728720898,12979.138421260002,70.83170211000106,53487.8267592 2024-10-12,08:15:00.000,286,11012787,12925,0,1728720899,12979.057585540002,70.8246529800017,53487.742913760005 2024-10-12,08:15:01.000,286,11012859,12605,0,1728720900,12978.990222439992,70.81760385000234,53487.73592664001 2024-10-12,08:15:02.000,286,11012822,12965,0,1728720901,12978.929595649992,70.85284949999914,53487.742913760005 2024-10-12,08:15:03.000,286,11012835,12805,0,1728720902,12978.855496240001,70.81760385000234,53487.71496528001 2024-10-12,08:15:04.000,286,11012813,12765,0,1728720903,12978.781396829996,70.7894073300049,53487.645094080006 2024-10-12,08:15:05.000,286,11012846,12805,0,1728720904,12978.720770039996,70.81760385000234,53487.61015848 2024-10-12,08:15:06.000,286,11012801,12845,0,1728720905,12978.619725389995,70.81055472000298,53487.55426152 2024-10-12,08:15:07.000,286,11012806,12965,0,1728720906,12978.579307529995,70.83170211000106,53487.55426152 2024-10-12,08:15:08.000,286,11012841,12965,0,1728720907,12978.48499918999,70.83875124000042,53487.59618424001 2024-10-12,08:15:09.000,286,11012785,12805,0,1728720908,12978.44458132999,70.81760385000234,53487.56823576001 2024-10-12,08:15:10.000,286,11012825,12765,0,1728720909,12978.38395453999,70.88104602000385,53487.55426152 2024-10-12,08:15:11.000,286,11012820,12605,0,1728720910,12978.34353667999,70.88809515000321,53487.56124864 2024-10-12,08:15:12.000,286,11012799,12885,0,1728720911,12978.255964649994,70.86694775999786,53487.456441840004 2024-10-12,08:15:13.000,286,11012818,12965,0,1728720912,12978.215546789994,70.89514428000257,53487.49836456001 2024-10-12,08:15:14.000,286,11012764,12805,0,1728720913,12978.161656309989,70.95858645000408,53487.477403200006 2024-10-12,08:15:15.000,286,11012806,12765,0,1728720914,12978.127974759998,70.96563558000344,53487.48439032 2024-10-12,08:15:16.000,286,11012811,12925,0,1728720915,12978.074084279993,70.99383210000087,53487.42849336001 2024-10-12,08:15:17.000,286,11012816,13045,0,1728720916,12978.053875349993,71.04317601000366,53487.43548048 2024-10-12,08:15:18.000,286,11012855,12605,0,1728720917,12977.979775940003,71.05727427000238,53487.38657064 2024-10-12,08:15:19.000,286,11012832,12685,0,1728720918,12977.939358080002,71.09956904999854,53487.407532000005 2024-10-12,08:15:20.000,286,11012794,12725,0,1728720919,12977.898940220002,71.08547078999982,53487.3725964 2024-10-12,08:15:21.000,286,11012775,12605,0,1728720920,12977.878731290002,71.11366731000453,53487.39355776 2024-10-12,08:15:22.000,286,11012825,12525,0,1728720921,12977.831577119992,71.14186383000197,53487.33067368001 2024-10-12,08:15:23.000,286,11012847,12685,0,1728720922,12977.804631879997,71.18415860999812,53487.34464792 2024-10-12,08:15:24.000,286,11012853,12765,0,1728720923,12977.784422949997,71.22645339000155,53487.30272520001 2024-10-12,08:15:25.000,286,11012787,12605,0,1728720924,12977.717059850002,71.24760077999963,53487.288750960004 2024-10-12,08:15:26.000,286,11012794,12725,0,1728720925,12977.737268780002,71.25464990999899,53487.3376608 2024-10-12,08:15:27.000,286,11012802,12605,0,1728720926,12977.669905679992,71.31104295000114,53487.27477672 2024-10-12,08:15:28.000,286,11012820,12845,0,1728720927,12977.649696749992,71.30399382000178,53487.24682824 2024-10-12,08:15:29.000,286,11012832,12805,0,1728720928,12977.602542579996,71.33923946999857,53487.26080248001 2024-10-12,08:15:30.000,286,11012835,12845,0,1728720929,12977.602542579996,71.34628859999793,53487.288750960004 2024-10-12,08:15:31.000,286,11012800,13005,0,1728720930,12977.589069959991,71.35333773000457,53487.190931280005 2024-10-12,08:15:32.000,286,11012756,13125,0,1728720931,12977.582333649996,71.35333773000457,53487.21189264001 2024-10-12,08:15:33.000,286,11012878,12685,0,1728720932,12977.562124719996,71.36743599000329,53487.1979184 2024-10-12,08:15:34.000,286,11012801,12765,0,1728720933,12977.568861029991,71.37448512000265,53487.20490552 2024-10-12,08:15:35.000,286,11012789,12805,0,1728720934,12977.53517948,71.37448512000265,53487.22586688 2024-10-12,08:15:36.000,286,11012837,12965,0,1728720935,12977.568861029991,71.37448512000265,53487.18394416001 2024-10-12,08:15:37.000,286,11012789,12845,0,1728720936,12977.548652099991,71.39563251000072,53487.13503432001 2024-10-12,08:15:38.000,286,11012812,13045,0,1728720937,12977.55538841,71.42382902999816,53487.14900856 2024-10-12,08:15:39.000,286,11012865,12645,0,1728720938,12977.501497929996,71.4167798999988,53487.10708584 2024-10-12,08:15:40.000,286,11012837,12965,0,1728720939,12977.528443169991,71.40973076999944,53487.11407296001 2024-10-12,08:15:41.000,286,11012797,12805,0,1728720940,12977.541915789996,71.40268164000008,53487.16298280001 2024-10-12,08:15:42.000,286,11012836,12605,0,1728720941,12977.53517948,71.4167798999988,53487.10708584 2024-10-12,08:15:43.000,286,11012835,12885,0,1728720942,12977.562124719996,71.4167798999988,53487.10708584 2024-10-12,08:15:44.000,286,11012851,12765,0,1728720943,12977.521706859996,71.40973076999944,53487.10708584 2024-10-12,08:15:45.000,286,11012850,13005,0,1728720944,12977.568861029991,71.38858338000136,53487.058176 2024-10-12,08:15:46.000,286,11012826,12885,0,1728720945,12977.562124719996,71.40268164000008,53487.11407296001 2024-10-12,08:15:47.000,286,11012814,12845,0,1728720946,12977.575597340001,71.381534250002,53487.058176 2024-10-12,08:15:48.000,286,11012843,12965,0,1728720947,12977.629487819991,71.42382902999816,53487.058176 2024-10-12,08:15:49.000,286,11012837,13045,0,1728720948,12977.642960439996,71.38858338000136,53487.00926616 2024-10-12,08:15:50.000,286,11012838,12565,0,1728720949,12977.663169369996,71.4308781600048,53487.03022752 2024-10-12,08:15:51.000,286,11012813,12685,0,1728720950,12977.683378299997,71.40268164000008,53487.03022752 2024-10-12,08:15:52.000,286,11012814,12805,0,1728720951,12977.656433060001,71.4167798999988,53486.99529192001 2024-10-12,08:15:53.000,286,11012820,12765,0,1728720952,12977.663169369996,71.38858338000136,53487.00926616 2024-10-12,08:15:54.000,286,11012790,12725,0,1728720953,12977.690114609992,71.4167798999988,53486.98131768 2024-10-12,08:15:55.000,286,11012838,12725,0,1728720954,12977.710323539992,71.36038686000393,53487.01625328001 2024-10-12,08:15:56.000,286,11012777,12765,0,1728720955,12977.730532469992,71.381534250002,53486.96734344001 2024-10-12,08:15:57.000,286,11012834,12605,0,1728720956,12977.757477710002,71.39563251000072,53486.96035632 2024-10-12,08:15:58.000,286,11012813,12845,0,1728720957,12977.804631879997,71.37448512000265,53486.974330560006 2024-10-12,08:15:59.000,286,11012780,12405,0,1728720958,12977.838313430002,71.38858338000136,53486.953369200004 2024-10-12,08:16:00.000,286,11012801,12965,0,1728720959,12977.845049739997,71.38858338000136,53486.94638208001 2024-10-12,08:16:01.000,286,11012810,12765,0,1728720960,12977.865258669997,71.36743599000329,53486.99529192001 2024-10-12,08:16:02.000,286,11012847,12965,0,1728720961,12977.885467599997,71.38858338000136,53486.974330560006 2024-10-12,08:16:03.000,286,11012841,12885,0,1728720962,12977.865258669997,71.40268164000008,53486.9883048 2024-10-12,08:16:04.000,286,11012842,12645,0,1728720963,12977.885467599997,71.42382902999816,53486.93240784 2024-10-12,08:16:05.000,286,11012803,12485,0,1728720964,12977.919149150002,71.4308781600048,53486.92542072001 2024-10-12,08:16:06.000,286,11012819,12845,0,1728720965,12977.919149150002,71.42382902999816,53486.89747224001 2024-10-12,08:16:07.000,286,11012845,12725,0,1728720966,12977.959567010003,71.4167798999988,53486.974330560006 2024-10-12,08:16:08.000,286,11012833,13005,0,1728720967,12977.979775940003,71.44497642000351,53486.96734344001 2024-10-12,08:16:09.000,286,11012783,13125,0,1728720968,12978.006721179998,71.45907468000223,53486.89747224001 2024-10-12,08:16:10.000,286,11012809,12725,0,1728720969,12977.986512249998,71.48727119999967,53486.93939496 2024-10-12,08:16:11.000,286,11012775,12965,0,1728720970,12978.020193799988,71.50136945999839,53486.953369200004 2024-10-12,08:16:12.000,286,11012810,12765,0,1728720971,12978.047139039998,71.50136945999839,53486.91144648 2024-10-12,08:16:13.000,286,11012797,12765,0,1728720972,12978.107765829998,71.47317294000095,53486.974330560006 2024-10-12,08:16:14.000,286,11012869,12965,0,1728720973,12978.121238449989,71.50841858999775,53486.96035632 2024-10-12,08:16:15.000,286,11012821,12925,0,1728720974,12978.161656309989,71.51546772000438,53486.96035632 2024-10-12,08:16:16.000,286,11012787,12645,0,1728720975,12978.181865239989,71.52251685000374,53486.953369200004 2024-10-12,08:16:17.000,286,11012816,12965,0,1728720976,12978.235755719994,71.52251685000374,53486.98131768 2024-10-12,08:16:18.000,286,11012809,12765,0,1728720977,12978.235755719994,71.5295659800031,53486.93939496 2024-10-12,08:16:19.000,286,11012798,13045,0,1728720978,12978.249228339999,71.52251685000374,53486.904459360005 2024-10-12,08:16:20.000,286,11012857,12845,0,1728720979,12978.289646199999,71.53661511000246,53486.93240784 2024-10-12,08:16:21.000,286,11012825,12605,0,1728720980,12978.316591439994,71.55071337000118,53486.94638208001 2024-10-12,08:16:22.000,286,11012813,12645,0,1728720981,12978.316591439994,71.58595901999797,53486.93240784 2024-10-12,08:16:23.000,286,11012822,12885,0,1728720982,12978.36374560999,71.57890988999861,53486.953369200004 2024-10-12,08:16:24.000,286,11012832,12765,0,1728720983,12978.40416346999,71.55776250000054,53486.883498 2024-10-12,08:16:25.000,286,11012845,12685,0,1728720984,12978.42437239999,71.55776250000054,53486.89048512 2024-10-12,08:16:26.000,286,11012825,12725,0,1728720985,12978.46479025999,71.57186075999925,53486.91843360001 2024-10-12,08:16:27.000,286,11012828,12845,0,1728720986,12978.50520811999,71.58595901999797,53486.94638208001 2024-10-12,08:16:28.000,286,11012809,12885,0,1728720987,12978.50520811999,71.57890988999861,53486.92542072001 2024-10-12,08:16:29.000,286,11012795,12605,0,1728720988,12978.55236229,71.59300815000461,53486.94638208001 2024-10-12,08:16:30.000,286,11012867,12805,0,1728720989,12978.559098599995,71.57186075999925,53486.96035632 2024-10-12,08:16:31.000,286,11012837,12925,0,1728720990,12978.579307529995,71.59300815000461,53486.92542072001 2024-10-12,08:16:32.000,286,11012801,12805,0,1728720991,12978.61298908,71.61415554000268,53486.89048512 2024-10-12,08:16:33.000,286,11012825,12805,0,1728720992,12978.62646169999,71.57890988999861,53486.953369200004 2024-10-12,08:16:34.000,286,11012835,12765,0,1728720993,12978.67361587,71.58595901999797,53486.93240784 2024-10-12,08:16:35.000,286,11012830,12525,0,1728720994,12978.6938248,71.60710641000333,53486.91843360001 2024-10-12,08:16:36.000,286,11012842,12805,0,1728720995,12978.747715279991,71.59300815000461,53486.9883048 2024-10-12,08:16:37.000,286,11012809,13045,0,1728720996,12978.740978969996,71.59300815000461,53486.93939496 2024-10-12,08:16:38.000,286,11012802,12965,0,1728720997,12978.727506349991,71.54366424000182,53486.91843360001 2024-10-12,08:16:39.000,286,11012819,12685,0,1728720998,12978.77466052,71.54366424000182,53486.86952376 2024-10-12,08:16:40.000,286,11012819,13165,0,1728720999,12978.821814689996,71.54366424000182,53486.883498 2024-10-12,08:16:41.000,286,11012823,12765,0,1728721000,12978.842023619996,71.59300815000461,53486.91144648 2024-10-12,08:16:42.000,286,11012808,12925,0,1728721001,12978.855496240001,71.57890988999861,53486.87651088001 2024-10-12,08:16:43.000,286,11012859,12845,0,1728721002,12978.889177789992,71.58595901999797,53486.86253664 2024-10-12,08:16:44.000,286,11012822,12925,0,1728721003,12978.943068269997,71.57186075999925,53486.86253664 2024-10-12,08:16:45.000,286,11012816,12565,0,1728721004,12979.023903989997,71.55071337000118,53486.84157528 2024-10-12,08:16:46.000,286,11012834,13085,0,1728721005,12979.071058159992,71.58595901999797,53486.87651088001 2024-10-12,08:16:47.000,286,11012790,12645,0,1728721006,12979.064321849997,71.61415554000268,53486.84157528 2024-10-12,08:16:48.000,286,11012811,12605,0,1728721007,12979.098003400002,71.63530293000076,53486.855549520005 2024-10-12,08:16:49.000,286,11012776,12805,0,1728721008,12979.118212330002,71.64235206000012,53486.83458816 2024-10-12,08:16:50.000,286,11012808,12885,0,1728721009,12979.158630190002,71.6634994499982,53486.87651088001 2024-10-12,08:16:51.000,286,11012840,12965,0,1728721010,12979.212520669993,71.6634994499982,53486.855549520005 2024-10-12,08:16:52.000,286,11012820,13045,0,1728721011,12979.266411149998,71.67054858000483,53486.904459360005 2024-10-12,08:16:53.000,286,11012864,12885,0,1728721012,12979.313565319993,71.67054858000483,53486.89747224001 2024-10-12,08:16:54.000,286,11012806,12605,0,1728721013,12979.367455799998,71.67759771000419,53486.86253664 2024-10-12,08:16:55.000,286,11012784,12845,0,1728721014,12979.414609969994,71.7269416199997,53486.883498 2024-10-12,08:16:56.000,286,11012845,12765,0,1728721015,12979.441555209989,71.71284336000099,53486.91843360001 2024-10-12,08:16:57.000,286,11012886,12765,0,1728721016,12979.50218199999,71.76923640000314,53486.91843360001 2024-10-12,08:16:58.000,286,11012813,12845,0,1728721017,12979.556072479994,71.79038379000121,53486.89048512 2024-10-12,08:16:59.000,286,11012833,13125,0,1728721018,12979.616699269995,71.80448204999993,53486.91144648 2024-10-12,08:17:00.000,286,11012846,12645,0,1728721019,12979.70427129999,71.81153117999929,53486.904459360005 2024-10-12,08:17:01.000,286,11012827,13005,0,1728721020,12979.72448022999,71.86087509000208,53486.91144648 2024-10-12,08:17:02.000,286,11012827,12765,0,1728721021,12979.778370709995,71.84677683000336,53486.974330560006 2024-10-12,08:17:03.000,286,11012842,12525,0,1728721022,12979.838997499995,71.86792422000144,53486.96035632 2024-10-12,08:17:04.000,286,11012821,12805,0,1728721023,12979.88615166999,71.8749733500008,53486.974330560006 2024-10-12,08:17:05.000,286,11012809,12845,0,1728721024,12979.946778459991,71.91726813000423,53486.953369200004 2024-10-12,08:17:06.000,286,11012832,13005,0,1728721025,12979.9737237,71.95251378000103,53486.93240784 2024-10-12,08:17:07.000,286,11012822,12845,0,1728721026,12980.020877869996,71.95956291000039,53486.96035632 2024-10-12,08:17:08.000,286,11012877,12845,0,1728721027,12980.074768350001,71.9736611699991,53486.96734344001 2024-10-12,08:17:09.000,286,11012804,12605,0,1728721028,12980.121922519997,72.00890682000318,53487.00926616 2024-10-12,08:17:10.000,286,11012798,13005,0,1728721029,12980.196021930002,72.05825072999869,53487.023240400005 2024-10-12,08:17:11.000,286,11012833,12925,0,1728721030,12980.216230860002,72.04415246999997,53487.00227904 2024-10-12,08:17:12.000,286,11012848,12645,0,1728721031,12980.263385029997,72.07234899000468,53487.06516312001 2024-10-12,08:17:13.000,286,11012789,12685,0,1728721032,12980.330748129993,72.0864472500034,53487.07913736 2024-10-12,08:17:14.000,286,11012839,12885,0,1728721033,12980.371165989993,72.11464377000084,53487.072150240005 2024-10-12,08:17:15.000,286,11012778,12845,0,1728721034,12980.411583849993,72.10054551000212,53487.072150240005 2024-10-12,08:17:16.000,286,11012789,12765,0,1728721035,12980.452001709993,72.11464377000084,53487.058176 2024-10-12,08:17:17.000,286,11012836,12605,0,1728721036,12980.526101119998,72.13579115999892,53487.05118888 2024-10-12,08:17:18.000,286,11012817,12845,0,1728721037,12980.546310049998,72.14988942000491,53487.072150240005 2024-10-12,08:17:19.000,286,11012821,12965,0,1728721038,12980.613673149994,72.14284028999828,53487.09311160001 2024-10-12,08:17:20.000,286,11012821,12845,0,1728721039,12980.620409459989,72.13579115999892,53487.05118888 2024-10-12,08:17:21.000,286,11012806,12685,0,1728721040,12980.707981489999,72.14988942000491,53487.13503432001 2024-10-12,08:17:22.000,286,11012823,12965,0,1728721041,12980.68103624999,72.14284028999828,53487.10009872 2024-10-12,08:17:23.000,286,11012804,12605,0,1728721042,12980.74166303999,72.1851350700017,53487.16298280001 2024-10-12,08:17:24.000,286,11012871,12805,0,1728721043,12980.76860828,72.17103681000299,53487.1280472 2024-10-12,08:17:25.000,286,11012805,12805,0,1728721044,12980.82923507,72.13579115999892,53487.1280472 2024-10-12,08:17:26.000,286,11012830,12685,0,1728721045,12980.84270768999,72.10759464000148,53487.17695704 2024-10-12,08:17:27.000,286,11012826,12725,0,1728721046,12980.856180309995,72.14988942000491,53487.15599568 2024-10-12,08:17:28.000,286,11012869,12965,0,1728721047,12980.92354340999,72.13579115999892,53487.142021440006 2024-10-12,08:17:29.000,286,11012783,13085,0,1728721048,12980.95048865,72.14988942000491,53487.20490552 2024-10-12,08:17:30.000,286,11012777,12645,0,1728721049,12980.96396126999,72.17808594000235,53487.190931280005 2024-10-12,08:17:31.000,286,11012850,12845,0,1728721050,12980.98417019999,72.15693855000427,53487.21887976 2024-10-12,08:17:32.000,286,11012804,13125,0,1728721051,12980.997642819995,72.13579115999892,53487.22586688 2024-10-12,08:17:33.000,286,11012803,12925,0,1728721052,12980.99090651,72.09349638000276,53487.16298280001 2024-10-12,08:17:34.000,286,11012814,12845,0,1728721053,12981.02458805999,72.11464377000084,53487.18394416001 2024-10-12,08:17:35.000,286,11012747,12925,0,1728721054,12981.058269609995,72.12874202999956,53487.24682824 2024-10-12,08:17:36.000,286,11012808,12685,0,1728721055,12981.06500591999,72.11464377000084,53487.26080248001 2024-10-12,08:17:37.000,286,11012830,12805,0,1728721056,12981.078478539996,72.14284028999828,53487.24682824 2024-10-12,08:17:38.000,286,11012787,12805,0,1728721057,12981.118896399996,72.1216929000002,53487.239841120005 2024-10-12,08:17:39.000,286,11012796,12925,0,1728721058,12981.139105329996,72.07234899000468,53487.239841120005 2024-10-12,08:17:40.000,286,11012790,12725,0,1728721059,12981.145841639991,72.10759464000148,53487.239841120005 2024-10-12,08:17:41.000,286,11012829,12645,0,1728721060,12981.145841639991,72.10054551000212,53487.22586688 2024-10-12,08:17:42.000,286,11012806,12965,0,1728721061,12981.17278688,72.10054551000212,53487.28176384001 2024-10-12,08:17:43.000,286,11012794,12765,0,1728721062,12981.17278688,72.10759464000148,53487.29573808 2024-10-12,08:17:44.000,286,11012800,12805,0,1728721063,12981.179523189996,72.14988942000491,53487.2677896 2024-10-12,08:17:45.000,286,11012825,12765,0,1728721064,12981.19299581,72.13579115999892,53487.22586688 2024-10-12,08:17:46.000,286,11012797,12725,0,1728721065,12981.219941049996,72.17103681000299,53487.26080248001 2024-10-12,08:17:47.000,286,11012856,12965,0,1728721066,12981.226677359991,72.17103681000299,53487.26080248001 2024-10-12,08:17:48.000,286,11012796,12845,0,1728721067,12981.253622600001,72.17103681000299,53487.30272520001 2024-10-12,08:17:49.000,286,11012815,12885,0,1728721068,12981.294040460001,72.19923333000042,53487.31669944 2024-10-12,08:17:50.000,286,11012815,13005,0,1728721069,12981.294040460001,72.1851350700017,53487.3376608 2024-10-12,08:17:51.000,286,11012821,12765,0,1728721070,12981.347930939992,72.21333158999914,53487.26080248001 2024-10-12,08:17:52.000,286,11012815,13005,0,1728721071,12981.354667250002,72.20628245999978,53487.35163504001 2024-10-12,08:17:53.000,286,11012786,12725,0,1728721072,12981.361403559997,72.21333158999914,53487.30272520001 2024-10-12,08:17:54.000,286,11012796,12445,0,1728721073,12981.428766659992,72.22742984999786,53487.309712320006 2024-10-12,08:17:55.000,286,11012835,13045,0,1728721074,12981.469184519992,72.26267550000193,53487.3376608 2024-10-12,08:17:56.000,286,11012788,12765,0,1728721075,12981.509602379992,72.26267550000193,53487.34464792 2024-10-12,08:17:57.000,286,11012809,12725,0,1728721076,12981.536547620002,72.29087201999937,53487.32368656 2024-10-12,08:17:58.000,286,11012844,13125,0,1728721077,12981.563492859997,72.29087201999937,53487.34464792 2024-10-12,08:17:59.000,286,11012764,12885,0,1728721078,12981.583701789998,72.31201941000472,53487.38657064 2024-10-12,08:18:00.000,286,11012807,12765,0,1728721079,12981.630855959993,72.34726506000152,53487.40054488001 2024-10-12,08:18:01.000,286,11012797,12965,0,1728721080,12981.651064889993,72.34726506000152,53487.38657064 2024-10-12,08:18:02.000,286,11012771,12845,0,1728721081,12981.711691679993,72.37546157999896,53487.407532000005 2024-10-12,08:18:03.000,286,11012779,12405,0,1728721082,12981.792527399994,72.28382289000001,53487.46342896 2024-10-12,08:18:04.000,286,11012853,12765,0,1728721083,12981.819472639989,72.34726506000152,53487.40054488001 2024-10-12,08:18:05.000,286,11012774,12925,0,1728721084,12981.886835739999,72.39660897000431,53487.44945472001 2024-10-12,08:18:06.000,286,11012851,12925,0,1728721085,12981.913780979994,72.38955983999767,53487.43548048 2024-10-12,08:18:07.000,286,11012801,12885,0,1728721086,12981.927253599999,72.41070723000303,53487.48439032 2024-10-12,08:18:08.000,286,11012831,12605,0,1728721087,12982.014825629994,72.41070723000303,53487.49836456001 2024-10-12,08:18:09.000,286,11012811,12805,0,1728721088,12982.04850718,72.41070723000303,53487.51932592001 2024-10-12,08:18:10.000,286,11012828,12925,0,1728721089,12982.055243489995,72.42480549000175,53487.53330016 2024-10-12,08:18:11.000,286,11012811,12605,0,1728721090,12982.075452419995,72.41775636000239,53487.56124864 2024-10-12,08:18:12.000,286,11012813,13005,0,1728721091,12982.10239765999,72.41070723000303,53487.575222880005 2024-10-12,08:18:13.000,286,11012865,12965,0,1728721092,12982.18323337999,72.4318546200011,53487.63111984 2024-10-12,08:18:14.000,286,11012793,12965,0,1728721093,12982.18996969,72.4318546200011,53487.63810696001 2024-10-12,08:18:15.000,286,11012859,12765,0,1728721094,12982.18996969,72.43890375000046,53487.645094080006 2024-10-12,08:18:16.000,286,11012761,12925,0,1728721095,12982.257332789995,72.46005113999854,53487.67304256 2024-10-12,08:18:17.000,286,11012751,12885,0,1728721096,12982.257332789995,72.48824766000325,53487.67304256 2024-10-12,08:18:18.000,286,11012788,12765,0,1728721097,12982.29101434,72.47414940000453,53487.70099104 2024-10-12,08:18:19.000,286,11012840,12805,0,1728721098,12982.30448695999,72.49529679000261,53487.72893952 2024-10-12,08:18:20.000,286,11012774,12765,0,1728721099,12982.3314322,72.4811985300039,53487.742913760005 2024-10-12,08:18:21.000,286,11012809,12805,0,1728721100,12982.365113749991,72.48824766000325,53487.756887999996 2024-10-12,08:18:22.000,286,11012787,12685,0,1728721101,12982.35164113,72.52349331000005,53487.81977208 2024-10-12,08:18:23.000,286,11012772,13045,0,1728721102,12982.378586369996,72.52349331000005,53487.84772056 2024-10-12,08:18:24.000,286,11012799,12565,0,1728721103,12982.405531609991,72.55873896000412,53487.861694800005 2024-10-12,08:18:25.000,286,11012825,12925,0,1728721104,12982.378586369996,72.51644418000069,53487.88265616001 2024-10-12,08:18:26.000,286,11012807,12725,0,1728721105,12982.405531609991,72.54464069999813,53487.90361752001 2024-10-12,08:18:27.000,286,11012779,12805,0,1728721106,12982.398795299996,72.51644418000069,53487.8966304 2024-10-12,08:18:28.000,286,11012780,12805,0,1728721107,12982.385322679991,72.54464069999813,53487.959514480004 2024-10-12,08:18:29.000,286,11012817,12885,0,1728721108,12982.385322679991,72.58693548000156,53488.00143720001 2024-10-12,08:18:30.000,286,11012856,12725,0,1728721109,12982.41226792,72.59398461000092,53488.00143720001 2024-10-12,08:18:31.000,286,11012767,12645,0,1728721110,12982.365113749991,72.59398461000092,53488.00842432 2024-10-12,08:18:32.000,286,11012802,12805,0,1728721111,12982.39205899,72.62923025999771,53488.00143720001 2024-10-12,08:18:33.000,286,11012818,12725,0,1728721112,12982.365113749991,72.6433285200037,53488.078295520005 2024-10-12,08:18:34.000,286,11012771,12725,0,1728721113,12982.365113749991,72.65742678000242,53488.04335992 2024-10-12,08:18:35.000,286,11012804,12565,0,1728721114,12982.425740539991,72.65037765000307,53488.106244 2024-10-12,08:18:36.000,286,11012790,12725,0,1728721115,12982.41226792,72.65037765000307,53488.106244 2024-10-12,08:18:37.000,286,11012787,12765,0,1728721116,12982.39205899,72.66447591000178,53488.14117960001 2024-10-12,08:18:38.000,286,11012818,12645,0,1728721117,12982.378586369996,72.69972155999858,53488.148166720006 2024-10-12,08:18:39.000,286,11012811,13085,0,1728721118,12982.365113749991,72.68562329999986,53488.14117960001 2024-10-12,08:18:40.000,286,11012787,12965,0,1728721119,12982.365113749991,72.74201634000201,53488.16912808001 2024-10-12,08:18:41.000,286,11012828,12765,0,1728721120,12982.35164113,72.71381982000457,53488.1761152 2024-10-12,08:18:42.000,286,11012795,12845,0,1728721121,12982.344904819991,72.73496721000265,53488.1761152 2024-10-12,08:18:43.000,286,11012798,12725,0,1728721122,12982.358377439996,72.77021285999945,53488.280922 2024-10-12,08:18:44.000,286,11012813,12525,0,1728721123,12982.35164113,72.74201634000201,53488.2110508 2024-10-12,08:18:45.000,286,11012794,12765,0,1728721124,12982.338168509996,72.80545851000352,53488.30188336 2024-10-12,08:18:46.000,286,11012806,12645,0,1728721125,12982.3314322,72.83365503000095,53488.30188336 2024-10-12,08:18:47.000,286,11012791,12885,0,1728721126,12982.3314322,72.81250764000288,53488.3507932 2024-10-12,08:18:48.000,286,11012769,12605,0,1728721127,12982.344904819991,72.84070416000031,53488.33681896001 2024-10-12,08:18:49.000,286,11012845,12765,0,1728721128,12982.317959579996,72.85480241999903,53488.39970304 2024-10-12,08:18:50.000,286,11012798,12845,0,1728721129,12982.30448695999,72.84070416000031,53488.43463864001 2024-10-12,08:18:51.000,286,11012835,12965,0,1728721130,12982.344904819991,72.88299894000374,53488.462587120004 2024-10-12,08:18:52.000,286,11012817,12685,0,1728721131,12982.32469588999,72.83365503000095,53488.43463864001 2024-10-12,08:18:53.000,286,11012822,12885,0,1728721132,12982.338168509996,72.88299894000374,53488.4206644 2024-10-12,08:18:54.000,286,11012841,12605,0,1728721133,12982.338168509996,72.90414633000182,53488.50450984001 2024-10-12,08:18:55.000,286,11012786,12605,0,1728721134,12982.32469588999,72.91119546000118,53488.483548480006 2024-10-12,08:18:56.000,286,11012787,13085,0,1728721135,12982.358377439996,72.89709720000246,53488.581368160005 2024-10-12,08:18:57.000,286,11012794,12685,0,1728721136,12982.35164113,72.95349024000461,53488.58835528 2024-10-12,08:18:58.000,286,11012759,12685,0,1728721137,12982.3314322,72.93939197999862,53488.62329088001 2024-10-12,08:18:59.000,286,11012773,12725,0,1728721138,12982.32469588999,72.94644110999798,53488.61630376 2024-10-12,08:19:00.000,286,11012774,12765,0,1728721139,12982.358377439996,72.94644110999798,53488.651239360006 2024-10-12,08:19:01.000,286,11012801,12765,0,1728721140,12982.32469588999,72.99578502000077,53488.61630376 2024-10-12,08:19:02.000,286,11012804,12685,0,1728721141,12982.277541719995,73.0380798000042,53488.68617496 2024-10-12,08:19:03.000,286,11012801,13125,0,1728721142,12982.32469588999,73.00283415000013,53488.68617496 2024-10-12,08:19:04.000,286,11012846,12805,0,1728721143,12982.31122327,73.01693240999884,53488.69316208001 2024-10-12,08:19:05.000,286,11012782,12925,0,1728721144,12982.31122327,73.05922719000228,53488.700149200005 2024-10-12,08:19:06.000,286,11012783,12445,0,1728721145,12982.29101434,73.0239815399982,53488.72809768 2024-10-12,08:19:07.000,286,11012755,12605,0,1728721146,12982.31122327,73.08037458000035,53488.72111056001 2024-10-12,08:19:08.000,286,11012828,12805,0,1728721147,12982.31122327,73.08742370999971,53488.77002040001 2024-10-12,08:19:09.000,286,11012827,12685,0,1728721148,12982.277541719995,73.10857109999779,53488.77700752 2024-10-12,08:19:10.000,286,11012814,12885,0,1728721149,12982.317959579996,73.09447283999907,53488.804956 2024-10-12,08:19:11.000,286,11012832,13045,0,1728721150,12982.28427802999,73.12266936000378,53488.818930240006 2024-10-12,08:19:12.000,286,11012847,13085,0,1728721151,12982.29101434,73.19316066000465,53488.85386584 2024-10-12,08:19:13.000,286,11012773,12645,0,1728721152,12982.30448695999,73.22840631000145,53488.85386584 2024-10-12,08:19:14.000,286,11012775,12885,0,1728721153,12982.26406909999,73.20725892000337,53488.86085296001 2024-10-12,08:19:15.000,286,11012784,12605,0,1728721154,12982.28427802999,73.20725892000337,53488.90976280001 2024-10-12,08:19:16.000,286,11012727,12725,0,1728721155,12982.27080541,73.21430805000273,53488.95867264001 2024-10-12,08:19:17.000,286,11012826,12685,0,1728721156,12982.25059648,73.26365195999824,53488.9446984 2024-10-12,08:19:18.000,286,11012811,12965,0,1728721157,12982.28427802999,73.24250457000016,53488.97264688 2024-10-12,08:19:19.000,286,11012755,13005,0,1728721158,12982.24386016999,73.2847993500036,53488.97963400001 2024-10-12,08:19:20.000,286,11012772,12605,0,1728721159,12982.28427802999,73.29889761000231,53489.0145696 2024-10-12,08:19:21.000,286,11012797,12805,0,1728721160,12982.297750649996,73.26365195999824,53488.97963400001 2024-10-12,08:19:22.000,286,11012806,12965,0,1728721161,12982.29101434,73.27775022000424,53489.02854384001 2024-10-12,08:19:23.000,286,11012819,12765,0,1728721162,12982.277541719995,73.27070109000488,53489.0495052 2024-10-12,08:19:24.000,286,11012787,12925,0,1728721163,12982.31122327,73.29889761000231,53489.07046656 2024-10-12,08:19:25.000,286,11012825,12605,0,1728721164,12982.30448695999,73.33414325999911,53489.0495052 2024-10-12,08:19:26.000,286,11012775,12765,0,1728721165,12982.31122327,73.29889761000231,53489.09142792 2024-10-12,08:19:27.000,286,11012831,12925,0,1728721166,12982.344904819991,73.34119238999847,53489.098415039996 2024-10-12,08:19:28.000,286,11012822,12725,0,1728721167,12982.32469588999,73.34824151999783,53489.12636352001 2024-10-12,08:19:29.000,286,11012837,12645,0,1728721168,12982.338168509996,73.36233978000382,53489.1193764 2024-10-12,08:19:30.000,286,11012779,12925,0,1728721169,12982.338168509996,73.37643804000254,53489.14033776 2024-10-12,08:19:31.000,286,11012793,13005,0,1728721170,12982.35164113,73.39053630000126,53489.12636352001 2024-10-12,08:19:32.000,286,11012827,12565,0,1728721171,12982.338168509996,73.4187328199987,53489.14732488001 2024-10-12,08:19:33.000,286,11012827,12805,0,1728721172,12982.385322679991,73.41168368999934,53489.18226048 2024-10-12,08:19:34.000,286,11012807,12645,0,1728721173,12982.39205899,73.41168368999934,53489.23815744 2024-10-12,08:19:35.000,286,11012831,12605,0,1728721174,12982.39205899,73.43988021000405,53489.23117032 2024-10-12,08:19:36.000,286,11012854,12925,0,1728721175,12982.37185006,73.4187328199987,53489.23815744 2024-10-12,08:19:37.000,286,11012827,12925,0,1728721176,12982.41226792,73.46102760000213,53489.27309304001 2024-10-12,08:19:38.000,286,11012814,12765,0,1728721177,12982.39205899,73.46102760000213,53489.24514456001 2024-10-12,08:19:39.000,286,11012812,12765,0,1728721178,12982.39205899,73.49627324999892,53489.322002880006 2024-10-12,08:19:40.000,286,11012803,13005,0,1728721179,12982.405531609991,73.4821749900002,53489.322002880006 2024-10-12,08:19:41.000,286,11012778,12605,0,1728721180,12982.405531609991,73.48922411999956,53489.32899 2024-10-12,08:19:42.000,286,11012810,12845,0,1728721181,12982.405531609991,73.47512586000084,53489.31501576001 2024-10-12,08:19:43.000,286,11012827,12965,0,1728721182,12982.405531609991,73.51037151000492,53489.35693848 2024-10-12,08:19:44.000,286,11012791,12965,0,1728721183,12982.419004229996,73.51742064000427,53489.36392560001 2024-10-12,08:19:45.000,286,11012779,13085,0,1728721184,12982.385322679991,73.49627324999892,53489.36392560001 2024-10-12,08:19:46.000,286,11012810,12925,0,1728721185,12982.398795299996,73.51742064000427,53489.37789984 2024-10-12,08:19:47.000,286,11012811,12765,0,1728721186,12982.425740539991,73.51037151000492,53489.44078392001 2024-10-12,08:19:48.000,286,11012790,12645,0,1728721187,12982.425740539991,73.53856803000235,53489.44078392001 2024-10-12,08:19:49.000,286,11012790,12965,0,1728721188,12982.439213159996,73.531518900003,53489.55257784 2024-10-12,08:19:50.000,286,11012826,13045,0,1728721189,12982.425740539991,73.50332237999828,53489.489693760006 2024-10-12,08:19:51.000,286,11012795,12725,0,1728721190,12982.432476850001,73.52446977000363,53489.468732400004 2024-10-12,08:19:52.000,286,11012823,12805,0,1728721191,12982.398795299996,73.58086280999851,53489.51065512001 2024-10-12,08:19:53.000,286,11012812,12685,0,1728721192,12982.41226792,73.55266629000107,53489.503668 2024-10-12,08:19:54.000,286,11012808,12525,0,1728721193,12982.419004229996,73.55971542000043,53489.52462936 2024-10-12,08:19:55.000,286,11012839,12925,0,1728721194,12982.39205899,73.56676454999979,53489.52462936 2024-10-12,08:19:56.000,286,11012796,12805,0,1728721195,12982.405531609991,73.58791193999787,53489.51764224 2024-10-12,08:19:57.000,286,11012803,12765,0,1728721196,12982.419004229996,73.57381367999915,53489.5735392 2024-10-12,08:19:58.000,286,11012803,12885,0,1728721197,12982.39205899,73.58791193999787,53489.587513440005 2024-10-12,08:19:59.000,286,11012830,12605,0,1728721198,12982.338168509996,73.58791193999787,53489.61546192 2024-10-12,08:20:00.000,286,11012812,13285,0,1728721199,12982.385322679991,73.5949610700045,53489.62244904 2024-10-12,08:20:01.000,286,11012837,12645,0,1728721200,12982.358377439996,73.58791193999787,53489.587513440005 2024-10-12,08:20:02.000,286,11012851,12685,0,1728721201,12982.35164113,73.6302067200013,53489.6434104 2024-10-12,08:20:03.000,286,11012832,12565,0,1728721202,12982.35164113,73.67250150000473,53489.61546192 2024-10-12,08:20:04.000,286,11012806,13205,0,1728721203,12982.317959579996,73.64430498000002,53489.62244904 2024-10-12,08:20:05.000,286,11012782,12885,0,1728721204,12982.338168509996,73.62315759000194,53489.601487679996 2024-10-12,08:20:06.000,286,11012849,12525,0,1728721205,12982.297750649996,73.61610846000258,53489.67135888 2024-10-12,08:20:07.000,286,11012836,12565,0,1728721206,12982.28427802999,73.60201020000386,53489.67135888 2024-10-12,08:20:08.000,286,11012800,12885,0,1728721207,12982.237123859995,73.6302067200013,53489.6434104 2024-10-12,08:20:09.000,286,11012820,12885,0,1728721208,12982.25059648,73.64430498000002,53489.67834600001 2024-10-12,08:20:10.000,286,11012821,12645,0,1728721209,12982.25059648,73.6302067200013,53489.657384640006 2024-10-12,08:20:11.000,286,11012831,12645,0,1728721210,12982.20344230999,73.6302067200013,53489.72026872 2024-10-12,08:20:12.000,286,11012791,12925,0,1728721211,12982.23038755,73.64430498000002,53489.69232024 2024-10-12,08:20:13.000,286,11012756,12725,0,1728721212,12982.21017862,73.65840323999873,53489.67135888 2024-10-12,08:20:14.000,286,11012826,12685,0,1728721213,12982.16302444999,73.60905933000322,53489.69232024 2024-10-12,08:20:15.000,286,11012815,12685,0,1728721214,12982.18996969,73.60905933000322,53489.657384640006 2024-10-12,08:20:16.000,286,11012776,12965,0,1728721215,12982.136079209995,73.58791193999787,53489.6434104 2024-10-12,08:20:17.000,286,11012812,12965,0,1728721216,12982.115870279995,73.61610846000258,53489.74821720001 2024-10-12,08:20:18.000,286,11012852,12925,0,1728721217,12982.12260658999,73.60201020000386,53489.72026872 2024-10-12,08:20:19.000,286,11012797,12605,0,1728721218,12982.08218872999,73.57381367999915,53489.67135888 2024-10-12,08:20:20.000,286,11012807,13005,0,1728721219,12982.04850718,73.58791193999787,53489.69232024 2024-10-12,08:20:21.000,286,11012765,12965,0,1728721220,12981.98114407999,73.57381367999915,53489.67834600001 2024-10-12,08:20:22.000,286,11012834,12925,0,1728721221,12981.994616699994,73.58086280999851,53489.72026872 2024-10-12,08:20:23.000,286,11012817,12805,0,1728721222,12981.94072621999,73.6302067200013,53489.72026872 2024-10-12,08:20:24.000,286,11012808,12805,0,1728721223,12981.947462529999,73.58086280999851,53489.72026872 2024-10-12,08:20:25.000,286,11012815,12685,0,1728721224,12981.90030835999,73.58086280999851,53489.706294480005 2024-10-12,08:20:26.000,286,11012802,12645,0,1728721225,12981.866626809999,73.58086280999851,53489.706294480005 2024-10-12,08:20:27.000,286,11012788,12885,0,1728721226,12981.832945259994,73.62315759000194,53489.76917856 2024-10-12,08:20:28.000,286,11012831,12805,0,1728721227,12981.792527399994,73.5949610700045,53489.7831528 2024-10-12,08:20:29.000,286,11012807,12885,0,1728721228,12981.772318469993,73.63725585000066,53489.69930736001 2024-10-12,08:20:30.000,286,11012856,12725,0,1728721229,12981.738636919988,73.65135410999937,53489.76219144 2024-10-12,08:20:31.000,286,11012853,13205,0,1728721230,12981.678010129988,73.6302067200013,53489.706294480005 2024-10-12,08:20:32.000,286,11012775,13125,0,1728721231,12981.664537509998,73.65135410999937,53489.74821720001 2024-10-12,08:20:33.000,286,11012879,12765,0,1728721232,12981.644328579998,73.64430498000002,53489.76917856 2024-10-12,08:20:34.000,286,11012775,12765,0,1728721233,12981.590438099993,73.6302067200013,53489.74123008 2024-10-12,08:20:35.000,286,11012816,12965,0,1728721234,12981.529811309993,73.65840323999873,53489.67834600001 2024-10-12,08:20:36.000,286,11012817,13045,0,1728721235,12981.496129760002,73.65135410999937,53489.7132816 2024-10-12,08:20:37.000,286,11012829,12765,0,1728721236,12981.455711900002,73.67955063000409,53489.69930736001 2024-10-12,08:20:38.000,286,11012852,12765,0,1728721237,12981.415294040002,73.66545236999809,53489.72026872 2024-10-12,08:20:39.000,286,11012817,12965,0,1728721238,12981.388348799992,73.68659976000345,53489.72725584001 2024-10-12,08:20:40.000,286,11012829,13085,0,1728721239,12981.361403559997,73.6936488900028,53489.76219144 2024-10-12,08:20:41.000,286,11012794,12965,0,1728721240,12981.341194629997,73.67250150000473,53489.7132816 2024-10-12,08:20:42.000,286,11012794,12685,0,1728721241,12981.307513079992,73.72184541000024,53489.755204320005 2024-10-12,08:20:43.000,286,11012783,12845,0,1728721242,12981.300776769996,73.72184541000024,53489.77616568001 2024-10-12,08:20:44.000,286,11012813,12925,0,1728721243,12981.246886289991,73.73594366999896,53489.79712704001 2024-10-12,08:20:45.000,286,11012813,12925,0,1728721244,12981.219941049996,73.73594366999896,53489.7831528 2024-10-12,08:20:46.000,286,11012803,12645,0,1728721245,12981.17278688,73.75709106000431,53489.77616568001 2024-10-12,08:20:47.000,286,11012812,13045,0,1728721246,12981.13236902,73.77823845000239,53489.755204320005 2024-10-12,08:20:48.000,286,11012826,12845,0,1728721247,12981.12563270999,73.79938584000047,53489.73424296 2024-10-12,08:20:49.000,286,11012820,12925,0,1728721248,12981.098687469996,73.8275823599979,53489.73424296 2024-10-12,08:20:50.000,286,11012802,12605,0,1728721249,12981.02458805999,73.85577888000262,53489.72026872 2024-10-12,08:20:51.000,286,11012830,12965,0,1728721250,12981.01111544,73.8416806200039,53489.706294480005 2024-10-12,08:20:52.000,286,11012811,12885,0,1728721251,12980.97069758,73.83463149000454,53489.73424296 2024-10-12,08:20:53.000,286,11012844,12885,0,1728721252,12980.937016029995,73.82053322999855,53489.69930736001 2024-10-12,08:20:54.000,286,11012835,12685,0,1728721253,12980.91007079,73.8275823599979,53489.69930736001 2024-10-12,08:20:55.000,286,11012824,12925,0,1728721254,12980.88986186,73.82053322999855,53489.67834600001 2024-10-12,08:20:56.000,286,11012820,12765,0,1728721255,12980.856180309995,73.8416806200039,53489.67135888 2024-10-12,08:20:57.000,286,11012850,12725,0,1728721256,12980.815762449995,73.83463149000454,53489.67834600001 2024-10-12,08:20:58.000,286,11012827,12805,0,1728721257,12980.78208089999,73.86282801000198,53489.7132816 2024-10-12,08:20:59.000,286,11012836,12725,0,1728721258,12980.78208089999,73.8416806200039,53489.73424296 2024-10-12,08:21:00.000,286,11012820,12645,0,1728721259,12980.714717799994,73.83463149000454,53489.706294480005 2024-10-12,08:21:01.000,286,11012793,12845,0,1728721260,12980.707981489999,73.84872975000326,53489.67834600001 2024-10-12,08:21:02.000,286,11012824,12925,0,1728721261,12980.70124517999,73.86987714000134,53489.6434104 2024-10-12,08:21:03.000,286,11012847,12925,0,1728721262,12980.654091009994,73.85577888000262,53489.706294480005 2024-10-12,08:21:04.000,286,11012813,12765,0,1728721263,12980.633882079994,73.8769262700007,53489.66437176 2024-10-12,08:21:05.000,286,11012823,12805,0,1728721264,12980.606936839999,73.88397540000005,53489.7132816 2024-10-12,08:21:06.000,286,11012825,12645,0,1728721265,12980.600200529989,73.83463149000454,53489.67135888 2024-10-12,08:21:07.000,286,11012832,12725,0,1728721266,12980.593464219994,73.82053322999855,53489.69232024 2024-10-12,08:21:08.000,286,11012819,13285,0,1728721267,12980.559782669989,73.83463149000454,53489.65039752001 2024-10-12,08:21:09.000,286,11012863,13045,0,1728721268,12980.472210639993,73.85577888000262,53489.60847480001 2024-10-12,08:21:10.000,286,11012814,12765,0,1728721269,12980.472210639993,73.84872975000326,53489.587513440005 2024-10-12,08:21:11.000,286,11012877,12965,0,1728721270,12980.431792779993,73.83463149000454,53489.56655208 2024-10-12,08:21:12.000,286,11012806,12845,0,1728721271,12980.425056469998,73.8416806200039,53489.60847480001 2024-10-12,08:21:13.000,286,11012859,12645,0,1728721272,12980.398111230003,73.77823845000239,53489.58052632001 2024-10-12,08:21:14.000,286,11012858,12685,0,1728721273,12980.404847539998,73.78528758000175,53489.59450056 2024-10-12,08:21:15.000,286,11012834,12805,0,1728721274,12980.357693370002,73.75709106000431,53489.60847480001 2024-10-12,08:21:16.000,286,11012847,13005,0,1728721275,12980.344220749997,73.77823845000239,53489.55257784 2024-10-12,08:21:17.000,286,11012834,12725,0,1728721276,12980.330748129993,73.75004192999768,53489.56655208 2024-10-12,08:21:18.000,286,11012813,12605,0,1728721277,12980.290330269992,73.76414019000367,53489.54559072 2024-10-12,08:21:19.000,286,11012834,12805,0,1728721278,12980.222967169997,73.75709106000431,53489.51764224 2024-10-12,08:21:20.000,286,11012838,12845,0,1728721279,12980.229703479992,73.74299279999832,53489.468732400004 2024-10-12,08:21:21.000,286,11012852,13045,0,1728721280,12980.209494549992,73.75004192999768,53489.54559072 2024-10-12,08:21:22.000,286,11012803,12765,0,1728721281,12980.175813000002,73.71479628000088,53489.54559072 2024-10-12,08:21:23.000,286,11012839,13045,0,1728721282,12980.142131449997,73.67250150000473,53489.468732400004 2024-10-12,08:21:24.000,286,11012833,12645,0,1728721283,12980.094977280001,73.6936488900028,53489.47571952 2024-10-12,08:21:25.000,286,11012844,12845,0,1728721284,12980.054559420001,73.67955063000409,53489.489693760006 2024-10-12,08:21:26.000,286,11012833,12685,0,1728721285,12979.993932630001,73.70774715000152,53489.3988612 2024-10-12,08:21:27.000,286,11012814,12765,0,1728721286,12979.980460009996,73.65840323999873,53489.419822560005 2024-10-12,08:21:28.000,286,11012809,12565,0,1728721287,12979.940042149996,73.67250150000473,53489.419822560005 2024-10-12,08:21:29.000,286,11012815,13125,0,1728721288,12979.89288798,73.60905933000322,53489.3988612 2024-10-12,08:21:30.000,286,11012799,12525,0,1728721289,12979.90636059999,73.6302067200013,53489.370912720005 2024-10-12,08:21:31.000,286,11012811,12845,0,1728721290,12979.80531594999,73.62315759000194,53489.419822560005 2024-10-12,08:21:32.000,286,11012853,12765,0,1728721291,12979.81205226,73.60905933000322,53489.33597712 2024-10-12,08:21:33.000,286,11012831,12925,0,1728721292,12979.74468915999,73.61610846000258,53489.32899 2024-10-12,08:21:34.000,286,11012848,12565,0,1728721293,12979.717743919995,73.61610846000258,53489.34296424001 2024-10-12,08:21:35.000,286,11012864,12685,0,1728721294,12979.69079868,73.62315759000194,53489.31501576001 2024-10-12,08:21:36.000,286,11012833,12605,0,1728721295,12979.64364450999,73.60201020000386,53489.322002880006 2024-10-12,08:21:37.000,286,11012778,12765,0,1728721296,12979.60996296,73.60201020000386,53489.322002880006 2024-10-12,08:21:38.000,286,11012803,12685,0,1728721297,12979.60996296,73.5949610700045,53489.30802864 2024-10-12,08:21:39.000,286,11012826,12925,0,1728721298,12979.535863549994,73.54561716000171,53489.29405440001 2024-10-12,08:21:40.000,286,11012775,13005,0,1728721299,12979.488709379999,73.531518900003,53489.30802864 2024-10-12,08:21:41.000,286,11012774,12845,0,1728721300,12979.475236759994,73.54561716000171,53489.2591188 2024-10-12,08:21:42.000,286,11012803,13125,0,1728721301,12979.441555209989,73.49627324999892,53489.21020896 2024-10-12,08:21:43.000,286,11012805,12725,0,1728721302,12979.374192109994,73.49627324999892,53489.18226048 2024-10-12,08:21:44.000,286,11012835,12685,0,1728721303,12979.374192109994,73.52446977000363,53489.19623472001 2024-10-12,08:21:45.000,286,11012832,12925,0,1728721304,12979.320301629989,73.48922411999956,53489.14033776 2024-10-12,08:21:46.000,286,11012832,12645,0,1728721305,12979.293356389993,73.51037151000492,53489.133350640004 2024-10-12,08:21:47.000,286,11012834,12805,0,1728721306,12979.246202219998,73.47512586000084,53489.16828624 2024-10-12,08:21:48.000,286,11012827,12645,0,1728721307,12979.212520669993,73.48922411999956,53489.10540216001 2024-10-12,08:21:49.000,286,11012824,12405,0,1728721308,12979.199048050003,73.49627324999892,53489.1193764 2024-10-12,08:21:50.000,286,11012832,12845,0,1728721309,12979.145157569998,73.46102760000213,53489.06347944 2024-10-12,08:21:51.000,286,11012800,12645,0,1728721310,12979.124948639997,73.46807673000148,53489.07046656 2024-10-12,08:21:52.000,286,11012849,12965,0,1728721311,12979.091267089992,73.4821749900002,53489.07745368001 2024-10-12,08:21:53.000,286,11012803,12645,0,1728721312,12979.057585540002,73.44692934000341,53489.0145696 2024-10-12,08:21:54.000,286,11012813,12925,0,1728721313,12979.030640299992,73.44692934000341,53489.05649232001 2024-10-12,08:21:55.000,286,11012811,13125,0,1728721314,12978.976749820002,73.43988021000405,53489.04251808 2024-10-12,08:21:56.000,286,11012862,12765,0,1728721315,12978.943068269997,73.42578194999805,53489.02155672 2024-10-12,08:21:57.000,286,11012849,12685,0,1728721316,12978.929595649992,73.43988021000405,53488.97264688 2024-10-12,08:21:58.000,286,11012782,12805,0,1728721317,12978.895914100001,73.40463455999998,53488.95867264001 2024-10-12,08:21:59.000,286,11012818,12765,0,1728721318,12978.862232549996,73.39053630000126,53488.930724159996 2024-10-12,08:22:00.000,286,11012815,12965,0,1728721319,12978.788133139991,73.3834871700019,53488.95168552 2024-10-12,08:22:01.000,286,11012800,12525,0,1728721320,12978.794869450001,73.39053630000126,53488.92373704 2024-10-12,08:22:02.000,286,11012797,12965,0,1728721321,12978.740978969996,73.34824151999783,53488.916749920005 2024-10-12,08:22:03.000,286,11012761,12965,0,1728721322,12978.680352179996,73.34119238999847,53488.88181432 2024-10-12,08:22:04.000,286,11012800,12725,0,1728721323,12978.619725389995,73.31299587000103,53488.83290448 2024-10-12,08:22:05.000,286,11012800,12805,0,1728721324,12978.62646169999,73.31299587000103,53488.89578856 2024-10-12,08:22:06.000,286,11012771,12925,0,1728721325,12978.559098599995,73.27775022000424,53488.86085296001 2024-10-12,08:22:07.000,286,11012790,12645,0,1728721326,12978.53215336,73.27775022000424,53488.867840080005 2024-10-12,08:22:08.000,286,11012829,12765,0,1728721327,12978.51194443,73.26365195999824,53488.84687872 2024-10-12,08:22:09.000,286,11012779,12485,0,1728721328,12978.437845019995,73.24250457000016,53488.79098176001 2024-10-12,08:22:10.000,286,11012821,12925,0,1728721329,12978.38395453999,73.2354554400008,53488.763033279996 2024-10-12,08:22:11.000,286,11012801,12965,0,1728721330,12978.37048192,73.21430805000273,53488.749059040005 2024-10-12,08:22:12.000,286,11012867,12965,0,1728721331,12978.296382509994,73.1720132699993,53488.75604616 2024-10-12,08:22:13.000,286,11012818,12765,0,1728721332,12978.26270095999,73.12266936000378,53488.763033279996 2024-10-12,08:22:14.000,286,11012825,12765,0,1728721333,12978.188601549999,73.10152196999843,53488.74207192001 2024-10-12,08:22:15.000,286,11012785,12645,0,1728721334,12978.154919999994,73.05217806000292,53488.67220072001 2024-10-12,08:22:16.000,286,11012780,12965,0,1728721335,12978.094293209993,73.05217806000292,53488.67918784 2024-10-12,08:22:17.000,286,11012829,13045,0,1728721336,12978.053875349993,73.0239815399982,53488.595342399996 2024-10-12,08:22:18.000,286,11012796,12765,0,1728721337,12977.999984869988,73.0239815399982,53488.67220072001 2024-10-12,08:22:19.000,286,11012845,12885,0,1728721338,12977.939358080002,73.0380798000042,53488.595342399996 2024-10-12,08:22:20.000,286,11012824,12605,0,1728721339,12977.865258669997,72.97463763000269,53488.53944544 2024-10-12,08:22:21.000,286,11012793,12725,0,1728721340,12977.885467599997,72.95349024000461,53488.52547120001 2024-10-12,08:22:22.000,286,11012850,12765,0,1728721341,12977.818104500002,72.90414633000182,53488.55341968001 2024-10-12,08:22:23.000,286,11012853,12805,0,1728721342,12977.764214019997,72.88299894000374,53488.56739392 2024-10-12,08:22:24.000,286,11012849,12885,0,1728721343,12977.723796159997,72.84775328999967,53488.483548480006 2024-10-12,08:22:25.000,286,11012820,12405,0,1728721344,12977.663169369996,72.84070416000031,53488.483548480006 2024-10-12,08:22:26.000,286,11012799,12645,0,1728721345,12977.642960439996,72.79840938000416,53488.427651519996 2024-10-12,08:22:27.000,286,11012818,12525,0,1728721346,12977.575597340001,72.75611460000073,53488.40669016001 2024-10-12,08:22:28.000,286,11012783,12845,0,1728721347,12977.568861029991,72.73496721000265,53488.413677280005 2024-10-12,08:22:29.000,286,11012818,12805,0,1728721348,12977.47455269,72.71381982000457,53488.38572880001 2024-10-12,08:22:30.000,286,11012753,12845,0,1728721349,12977.43413483,72.67152504000114,53488.3507932 2024-10-12,08:22:31.000,286,11012875,12605,0,1728721350,12977.38698065999,72.63627939000435,53488.34380608 2024-10-12,08:22:32.000,286,11012857,12605,0,1728721351,12977.31288125,72.58693548000156,53488.3507932 2024-10-12,08:22:33.000,286,11012816,12765,0,1728721352,12977.31288125,72.59398461000092,53488.315857600006 2024-10-12,08:22:34.000,286,11012793,12605,0,1728721353,12977.27246339,72.53054243999941,53488.30887048001 2024-10-12,08:22:35.000,286,11012860,12405,0,1728721354,12977.198363979995,72.54464069999813,53488.25297352 2024-10-12,08:22:36.000,286,11012853,12765,0,1728721355,12977.20510028999,72.53054243999941,53488.30188336 2024-10-12,08:22:37.000,286,11012796,12965,0,1728721356,12977.17141874,72.48824766000325,53488.22502504 2024-10-12,08:22:38.000,286,11012832,13045,0,1728721357,12977.14447349999,72.46005113999854,53488.197076560005 2024-10-12,08:22:39.000,286,11012790,12805,0,1728721358,12977.17141874,72.43890375000046,53488.16912808001 2024-10-12,08:22:40.000,286,11012804,12845,0,1728721359,12977.090583019999,72.38251070999831,53488.148166720006 2024-10-12,08:22:41.000,286,11012796,13205,0,1728721360,12977.036692539994,72.34726506000152,53488.148166720006 2024-10-12,08:22:42.000,286,11012791,12525,0,1728721361,12976.989538369999,72.35431419000088,53488.106244 2024-10-12,08:22:43.000,286,11012827,12685,0,1728721362,12976.982802059989,72.29087201999937,53488.092269759996 2024-10-12,08:22:44.000,286,11012769,13245,0,1728721363,12976.996274679994,72.29792114999873,53488.07130840001 2024-10-12,08:22:45.000,286,11012769,12805,0,1728721364,12976.949120509998,72.24857724000321,53488.01541144 2024-10-12,08:22:46.000,286,11012820,12765,0,1728721365,12976.935647889994,72.21333158999914,53488.06432128 2024-10-12,08:22:47.000,286,11012814,12965,0,1728721366,12976.888493719998,72.15693855000427,53487.98746296 2024-10-12,08:22:48.000,286,11012780,12845,0,1728721367,12976.827866929998,72.1216929000002,53487.980475840006 2024-10-12,08:22:49.000,286,11012794,12965,0,1728721368,12976.854812169993,72.10759464000148,53487.93156600001 2024-10-12,08:22:50.000,286,11012802,12925,0,1728721369,12976.821130619988,72.07234899000468,53487.93156600001 2024-10-12,08:22:51.000,286,11012788,12685,0,1728721370,12976.807657999998,72.01595595000254,53487.90361752001 2024-10-12,08:22:52.000,286,11012798,12845,0,1728721371,12976.740294900002,71.96661203999975,53487.88964328 2024-10-12,08:22:53.000,286,11012798,13005,0,1728721372,12976.767240139998,71.93136639000295,53487.86868192 2024-10-12,08:22:54.000,286,11012782,12805,0,1728721373,12976.720085970002,71.88907160999952,53487.78483648001 2024-10-12,08:22:55.000,286,11012790,12725,0,1728721374,12976.659459180002,71.85382596000272,53487.791823600004 2024-10-12,08:22:56.000,286,11012847,12965,0,1728721375,12976.659459180002,71.82562943999801,53487.78483648001 2024-10-12,08:22:57.000,286,11012772,13005,0,1728721376,12976.639250250002,71.75513814000442,53487.756887999996 2024-10-12,08:22:58.000,286,11012844,13165,0,1728721377,12976.558414530002,71.70579423000163,53487.756887999996 2024-10-12,08:22:59.000,286,11012839,12965,0,1728721378,12976.511260359992,71.68464684000355,53487.756887999996 2024-10-12,08:23:00.000,286,11012835,12765,0,1728721379,12976.464106189997,71.62120467000204,53487.70099104 2024-10-12,08:23:01.000,286,11012756,12965,0,1728721380,12976.450633569992,71.60710641000333,53487.71496528001 2024-10-12,08:23:02.000,286,11012817,12965,0,1728721381,12976.437160950001,71.53661511000246,53487.67304256 2024-10-12,08:23:03.000,286,11012784,13005,0,1728721382,12976.383270469996,71.55071337000118,53487.63810696001 2024-10-12,08:23:04.000,286,11012799,12925,0,1728721383,12976.342852609996,71.50841858999775,53487.61015848 2024-10-12,08:23:05.000,286,11012839,12765,0,1728721384,12976.27548951,71.46612381000159,53487.59618424001 2024-10-12,08:23:06.000,286,11012766,12845,0,1728721385,12976.21486272,71.42382902999816,53487.58221 2024-10-12,08:23:07.000,286,11012774,12765,0,1728721386,12976.221599029996,71.381534250002,53487.49137744 2024-10-12,08:23:08.000,286,11012810,12645,0,1728721387,12976.19465379,71.31104295000114,53487.50535168 2024-10-12,08:23:09.000,286,11012768,12805,0,1728721388,12976.17444486,71.28989556000306,53487.49836456001 2024-10-12,08:23:10.000,286,11012813,12965,0,1728721389,12976.11381807,71.2687481699977,53487.4424676 2024-10-12,08:23:11.000,286,11012813,12605,0,1728721390,12976.08687282999,71.2194042600022,53487.47041608001 2024-10-12,08:23:12.000,286,11012849,12685,0,1728721391,12976.05319128,71.1700603499994,53487.4424676 2024-10-12,08:23:13.000,286,11012856,12965,0,1728721392,12976.039718659995,71.1700603499994,53487.40054488001 2024-10-12,08:23:14.000,286,11012834,13125,0,1728721393,12975.96561924999,71.09251991999918,53487.39355776 2024-10-12,08:23:15.000,286,11012777,12765,0,1728721394,12975.91172877,71.06432340000174,53487.37958352001 2024-10-12,08:23:16.000,286,11012816,12845,0,1728721395,12975.830893049999,71.00088123000023,53487.3376608 2024-10-12,08:23:17.000,286,11012846,12925,0,1728721396,12975.797211499994,70.99383210000087,53487.309712320006 2024-10-12,08:23:18.000,286,11012786,12885,0,1728721397,12975.736584709994,70.94448818999808,53487.32368656 2024-10-12,08:23:19.000,286,11012816,13005,0,1728721398,12975.696166849993,70.95153732000472,53487.309712320006 2024-10-12,08:23:20.000,286,11012821,12685,0,1728721399,12975.655748989993,70.89514428000257,53487.239841120005 2024-10-12,08:23:21.000,286,11012795,12725,0,1728721400,12975.595122199993,70.87399689000449,53487.28176384001 2024-10-12,08:23:22.000,286,11012777,12565,0,1728721401,12975.568176959998,70.83875124000042,53487.24682824 2024-10-12,08:23:23.000,286,11012800,12805,0,1728721402,12975.473868619993,70.81055472000298,53487.18394416001 2024-10-12,08:23:24.000,286,11012776,12725,0,1728721403,12975.440187070002,70.8246529800017,53487.21887976 2024-10-12,08:23:25.000,286,11012801,12765,0,1728721404,12975.366087659997,70.7612108100002,53487.15599568 2024-10-12,08:23:26.000,286,11012833,12885,0,1728721405,12975.345878729997,70.74006342000212,53487.21887976 2024-10-12,08:23:27.000,286,11012802,13085,0,1728721406,12975.265043009997,70.71891603000404,53487.17695704 2024-10-12,08:23:28.000,286,11012822,12805,0,1728721407,12975.244834079997,70.71186690000468,53487.1280472 2024-10-12,08:23:29.000,286,11012817,12845,0,1728721408,12975.170734669991,70.70481776999804,53487.13503432001 2024-10-12,08:23:30.000,286,11012815,12765,0,1728721409,12975.04948108999,70.66252299000189,53487.1280472 2024-10-12,08:23:31.000,286,11012794,12685,0,1728721410,12975.042744779996,70.66252299000189,53487.04420176001 2024-10-12,08:23:32.000,286,11012797,12965,0,1728721411,12974.982117989995,70.65547386000253,53487.07913736 2024-10-12,08:23:33.000,286,11012748,12365,0,1728721412,12974.93496382,70.64842473000317,53487.04420176001 2024-10-12,08:23:34.000,286,11012799,12645,0,1728721413,12974.840655479995,70.64137560000381,53486.98131768 2024-10-12,08:23:35.000,286,11012768,12605,0,1728721414,12974.780028689995,70.64842473000317,53486.9883048 2024-10-12,08:23:36.000,286,11012774,12845,0,1728721415,12974.719401899994,70.64842473000317,53486.99529192001 2024-10-12,08:23:37.000,286,11012850,12605,0,1728721416,12974.618357249994,70.60612994999974,53486.974330560006 2024-10-12,08:23:38.000,286,11012811,12965,0,1728721417,12974.557730459994,70.62022820999846,53486.93939496 2024-10-12,08:23:39.000,286,11012769,12645,0,1728721418,12974.483631049989,70.59908082000038,53486.98131768 2024-10-12,08:23:40.000,286,11012799,12965,0,1728721419,12974.423004259988,70.60612994999974,53486.93939496 2024-10-12,08:23:41.000,286,11012822,13005,0,1728721420,12974.375850089993,70.5779334300023,53486.94638208001 2024-10-12,08:23:42.000,286,11012832,12605,0,1728721421,12974.241123890002,70.60612994999974,53486.89048512 2024-10-12,08:23:43.000,286,11012805,12565,0,1728721422,12974.180497100002,70.52154039000015,53486.93939496 2024-10-12,08:23:44.000,286,11012798,13125,0,1728721423,12974.113133999992,70.54973691000487,53486.904459360005 2024-10-12,08:23:45.000,286,11012807,12365,0,1728721424,12974.032298279992,70.53563864999887,53486.96035632 2024-10-12,08:23:46.000,286,11012799,13005,0,1728721425,12973.958198870001,70.54268777999823,53486.89747224001 2024-10-12,08:23:47.000,286,11012786,12565,0,1728721426,12973.843681599996,70.50744213000144,53486.84856240001 2024-10-12,08:23:48.000,286,11012815,13045,0,1728721427,12973.7763185,70.52858951999951,53486.82061392 2024-10-12,08:23:49.000,286,11012784,12805,0,1728721428,12973.69548278,70.49334387000272,53486.785678320004 2024-10-12,08:23:50.000,286,11012794,12885,0,1728721429,12973.61464706,70.49334387000272,53486.785678320004 2024-10-12,08:23:51.000,286,11012786,12805,0,1728721430,12973.54728395999,70.465147349998,53486.75074272001 2024-10-12,08:23:52.000,286,11012777,12925,0,1728721431,12973.47318455,70.49334387000272,53486.75772984001 2024-10-12,08:23:53.000,286,11012800,12925,0,1728721432,12973.399085139994,70.48629474000336,53486.70183288 2024-10-12,08:23:54.000,286,11012821,12765,0,1728721433,12973.311513109998,70.49334387000272,53486.71580712 2024-10-12,08:23:55.000,286,11012802,12885,0,1728721434,12973.203732149988,70.45809821999865,53486.71580712 2024-10-12,08:23:56.000,286,11012842,12845,0,1728721435,12973.143105359988,70.465147349998,53486.687858640005 2024-10-12,08:23:57.000,286,11012842,12685,0,1728721436,12973.048797019997,70.45809821999865,53486.65292304 2024-10-12,08:23:58.000,286,11012814,12725,0,1728721437,12972.981433920002,70.42285257000185,53486.64593592 2024-10-12,08:23:59.000,286,11012829,12845,0,1728721438,12972.920807130002,70.41580344000249,53486.6040132 2024-10-12,08:24:00.000,286,11012833,12965,0,1728721439,12972.806289859996,70.44399995999993,53486.63196168001 2024-10-12,08:24:01.000,286,11012871,13005,0,1728721440,12972.738926760001,70.41580344000249,53486.62497456 2024-10-12,08:24:02.000,286,11012805,12685,0,1728721441,12972.651354729991,70.40875431000313,53486.58305184001 2024-10-12,08:24:03.000,286,11012814,12845,0,1728721442,12972.59746425,70.39465605000441,53486.520167760005 2024-10-12,08:24:04.000,286,11012799,12965,0,1728721443,12972.563782699995,70.40875431000313,53486.52715488 2024-10-12,08:24:05.000,286,11012803,12685,0,1728721444,12972.45600174,70.42285257000185,53486.47824504 2024-10-12,08:24:06.000,286,11012771,12845,0,1728721445,12972.33474816,70.38055778999842,53486.4992064 2024-10-12,08:24:07.000,286,11012812,12965,0,1728721446,12972.2943303,70.41580344000249,53486.450296560004 2024-10-12,08:24:08.000,286,11012840,12765,0,1728721447,12972.25391244,70.41580344000249,53486.4293352 2024-10-12,08:24:09.000,286,11012783,12805,0,1728721448,12972.193285649999,70.39465605000441,53486.39439960001 2024-10-12,08:24:10.000,286,11012792,12845,0,1728721449,12972.105713619989,70.38055778999842,53486.40837384 2024-10-12,08:24:11.000,286,11012804,12645,0,1728721450,12972.045086829989,70.38760691999778,53486.36645112 2024-10-12,08:24:12.000,286,11012801,13125,0,1728721451,12971.997932659993,70.42285257000185,53486.352476880005 2024-10-12,08:24:13.000,286,11012773,12925,0,1728721452,12971.930569559998,70.465147349998,53486.33151552 2024-10-12,08:24:14.000,286,11012796,12805,0,1728721453,12971.869942769998,70.44399995999993,53486.27561856001 2024-10-12,08:24:15.000,286,11012774,12965,0,1728721454,12971.829524909997,70.42990170000121,53486.31055416 2024-10-12,08:24:16.000,286,11012757,12685,0,1728721455,12971.789107049997,70.42285257000185,53486.27561856001 2024-10-12,08:24:17.000,286,11012816,12765,0,1728721456,12971.708271329997,70.41580344000249,53486.2895928 2024-10-12,08:24:18.000,286,11012805,12805,0,1728721457,12971.647644539997,70.40875431000313,53486.24767008001 2024-10-12,08:24:19.000,286,11012806,12645,0,1728721458,12971.580281440001,70.41580344000249,53486.184786000005 2024-10-12,08:24:20.000,286,11012881,12805,0,1728721459,12971.580281440001,70.44399995999993,53486.19876024 2024-10-12,08:24:21.000,286,11012800,12845,0,1728721460,12971.512918339991,70.42990170000121,53486.12888904001 2024-10-12,08:24:22.000,286,11012810,12885,0,1728721461,12971.492709409991,70.43695083000057,53486.14286328 2024-10-12,08:24:23.000,286,11012832,12765,0,1728721462,12971.465764169996,70.42285257000185,53486.12888904001 2024-10-12,08:24:24.000,286,11012869,12805,0,1728721463,12971.39166475999,70.44399995999993,53486.10094056 2024-10-12,08:24:25.000,286,11012886,12885,0,1728721464,12971.31082903999,70.465147349998,53486.12190192 2024-10-12,08:24:26.000,286,11012865,12765,0,1728721465,12971.324301659995,70.48629474000336,53486.114914800004 2024-10-12,08:24:27.000,286,11012825,12845,0,1728721466,12971.29735642,70.48629474000336,53486.08696632001 2024-10-12,08:24:28.000,286,11012813,12765,0,1728721467,12971.223257009995,70.50744213000144,53486.01010800001 2024-10-12,08:24:29.000,286,11012871,13045,0,1728721468,12971.203048079995,70.48629474000336,53485.99613376 2024-10-12,08:24:30.000,286,11012864,12965,0,1728721469,12971.142421289995,70.47219648000464,53485.95421104 2024-10-12,08:24:31.000,286,11012787,13045,0,1728721470,12971.09526712,70.50744213000144,53485.9751724 2024-10-12,08:24:32.000,286,11012843,12685,0,1728721471,12971.102003429995,70.50039300000208,53485.9751724 2024-10-12,08:24:33.000,286,11012829,12765,0,1728721472,12971.05484926,70.5144912600008,53485.91927544001 2024-10-12,08:24:34.000,286,11012781,13005,0,1728721473,12971.03464033,70.50744213000144,53485.947223920004 2024-10-12,08:24:35.000,286,11012813,13005,0,1728721474,12970.98748615999,70.50039300000208,53485.9053012 2024-10-12,08:24:36.000,286,11012825,12605,0,1728721475,12970.96727722999,70.52154039000015,53485.849404240005 2024-10-12,08:24:37.000,286,11012824,12805,0,1728721476,12970.940331989994,70.55678604000423,53485.83543 2024-10-12,08:24:38.000,286,11012862,13245,0,1728721477,12970.913386749999,70.54973691000487,53485.79350728001 2024-10-12,08:24:39.000,286,11012811,12645,0,1728721478,12970.886441509989,70.54973691000487,53485.800494400006 2024-10-12,08:24:40.000,286,11012824,13005,0,1728721479,12970.872968889998,70.5144912600008,53485.779533040004 2024-10-12,08:24:41.000,286,11012810,12965,0,1728721480,12970.852759959998,70.50744213000144,53485.75158456001 2024-10-12,08:24:42.000,286,11012869,12765,0,1728721481,12970.819078409993,70.54268777999823,53485.75857168 2024-10-12,08:24:43.000,286,11012837,12765,0,1728721482,12970.819078409993,70.53563864999887,53485.70966184 2024-10-12,08:24:44.000,286,11012825,12525,0,1728721483,12970.751715309998,70.54268777999823,53485.67472624001 2024-10-12,08:24:45.000,286,11012830,12605,0,1728721484,12970.711297449998,70.48629474000336,53485.71664896 2024-10-12,08:24:46.000,286,11012837,12925,0,1728721485,12970.704561140003,70.50744213000144,53485.71664896 2024-10-12,08:24:47.000,286,11012783,13045,0,1728721486,12970.677615899993,70.49334387000272,53485.67472624001 2024-10-12,08:24:48.000,286,11012831,13005,0,1728721487,12970.657406969993,70.479245610004,53485.61882928 2024-10-12,08:24:49.000,286,11012836,12805,0,1728721488,12970.630461729997,70.49334387000272,53485.59786792 2024-10-12,08:24:50.000,286,11012790,12885,0,1728721489,12970.590043869997,70.50744213000144,53485.58389368001 2024-10-12,08:24:51.000,286,11012830,12805,0,1728721490,12970.563098630002,70.49334387000272,53485.59786792 2024-10-12,08:24:52.000,286,11012787,12845,0,1728721491,12970.509208149997,70.465147349998,53485.52799672 2024-10-12,08:24:53.000,286,11012808,13045,0,1728721492,12970.502471840002,70.465147349998,53485.50703536001 2024-10-12,08:24:54.000,286,11012791,12845,0,1728721493,12970.488999219997,70.45104908999929,53485.47908688 2024-10-12,08:24:55.000,286,11012819,13085,0,1728721494,12970.468790289997,70.45104908999929,53485.465112640006 2024-10-12,08:24:56.000,286,11012858,12685,0,1728721495,12970.435108739992,70.45104908999929,53485.514022480005 2024-10-12,08:24:57.000,286,11012758,12925,0,1728721496,12970.421636120001,70.41580344000249,53485.43716416001 2024-10-12,08:24:58.000,286,11012864,12645,0,1728721497,12970.401427190001,70.42990170000121,53485.465112640006 2024-10-12,08:24:59.000,286,11012856,12445,0,1728721498,12970.374481949992,70.44399995999993,53485.42318992 2024-10-12,08:25:00.000,286,11012861,13005,0,1728721499,12970.327327779996,70.40875431000313,53485.36729296001 2024-10-12,08:25:01.000,286,11012846,12805,0,1728721500,12970.354273019992,70.42285257000185,53485.38825432001 2024-10-12,08:25:02.000,286,11012839,12725,0,1728721501,12970.273437299991,70.40875431000313,53485.38825432001 2024-10-12,08:25:03.000,286,11012803,13005,0,1728721502,12970.21954682,70.41580344000249,53485.33235736 2024-10-12,08:25:04.000,286,11012787,12845,0,1728721503,12970.19933789,70.40170518000377,53485.31838312001 2024-10-12,08:25:05.000,286,11012826,12885,0,1728721504,12970.17912896,70.43695083000057,53485.29043464001 2024-10-12,08:25:06.000,286,11012811,12845,0,1728721505,12970.15892003,70.39465605000441,53485.25549904 2024-10-12,08:25:07.000,286,11012810,12765,0,1728721506,12970.1387111,70.38055778999842,53485.25549904 2024-10-12,08:25:08.000,286,11012823,12725,0,1728721507,12970.15892003,70.40875431000313,53485.2065892 2024-10-12,08:25:09.000,286,11012800,12925,0,1728721508,12970.09155692999,70.39465605000441,53485.178640720005 2024-10-12,08:25:10.000,286,11012818,12725,0,1728721509,12970.05787538,70.3664595299997,53485.129730880006 2024-10-12,08:25:11.000,286,11012841,12605,0,1728721510,12970.05787538,70.35236127000098,53485.16466648 2024-10-12,08:25:12.000,286,11012838,13005,0,1728721511,12970.044402759995,70.3312138800029,53485.129730880006 2024-10-12,08:25:13.000,286,11012810,12965,0,1728721512,12970.003984899995,70.33826301000227,53485.136718 2024-10-12,08:25:14.000,286,11012832,12965,0,1728721513,12969.97703966,70.3664595299997,53485.15069224001 2024-10-12,08:25:15.000,286,11012870,12765,0,1728721514,12969.99724859,70.35236127000098,53485.136718 2024-10-12,08:25:16.000,286,11012843,12805,0,1728721515,12969.97703966,70.3664595299997,53485.059859680005 2024-10-12,08:25:17.000,286,11012824,12605,0,1728721516,12969.963567039995,70.35236127000098,53484.98998848 2024-10-12,08:25:18.000,286,11012817,12925,0,1728721517,12969.95009441999,70.3664595299997,53485.09479528 2024-10-12,08:25:19.000,286,11012835,12925,0,1728721518,12969.92988548999,70.38055778999842,53485.03191120001 2024-10-12,08:25:20.000,286,11012835,12725,0,1728721519,12969.92988548999,70.35941040000034,53484.96902712 2024-10-12,08:25:21.000,286,11012821,12605,0,1728721520,12969.90967655999,70.39465605000441,53484.97601424 2024-10-12,08:25:22.000,286,11012803,12925,0,1728721521,12969.923149179995,70.38760691999778,53484.98300136001 2024-10-12,08:25:23.000,286,11012838,12845,0,1728721522,12969.902940249995,70.40875431000313,53484.90614304001 2024-10-12,08:25:24.000,286,11012816,12605,0,1728721523,12969.88946762999,70.43695083000057,53484.9271044 2024-10-12,08:25:25.000,286,11012866,12525,0,1728721524,12969.90967655999,70.43695083000057,53484.94806576 2024-10-12,08:25:26.000,286,11012862,12525,0,1728721525,12969.882731319994,70.45809821999865,53484.90614304001 2024-10-12,08:25:27.000,286,11012828,12805,0,1728721526,12969.87599501,70.43695083000057,53484.83627184001 2024-10-12,08:25:28.000,286,11012822,13125,0,1728721527,12969.90967655999,70.45104908999929,53484.83627184001 2024-10-12,08:25:29.000,286,11012868,12845,0,1728721528,12969.89620394,70.48629474000336,53484.773387760004 2024-10-12,08:25:30.000,286,11012873,12965,0,1728721529,12969.923149179995,70.465147349998,53484.8222976 2024-10-12,08:25:31.000,286,11012838,12805,0,1728721530,12969.95683073,70.47219648000464,53484.82928472 2024-10-12,08:25:32.000,286,11012805,12805,0,1728721531,12969.943358109995,70.50744213000144,53484.83627184001 2024-10-12,08:25:33.000,286,11012836,13045,0,1728721532,12969.95009441999,70.52858951999951,53484.8222976 2024-10-12,08:25:34.000,286,11012855,12965,0,1728721533,12969.95009441999,70.50039300000208,53484.81531048001 2024-10-12,08:25:35.000,286,11012840,12725,0,1728721534,12969.97030334999,70.53563864999887,53484.81531048001 2024-10-12,08:25:37.000,286,11012805,12725,0,1728721536,12970.03093013999,70.56383517000359,53484.7524264 2024-10-12,08:25:38.000,286,11012824,12965,0,1728721537,12970.05787538,70.59203169000102,53484.78736200001 2024-10-12,08:25:39.000,286,11012837,13125,0,1728721538,12970.064611689995,70.57088430000294,53484.69652944001 2024-10-12,08:25:40.000,286,11012828,12765,0,1728721539,12970.105029549995,70.56383517000359,53484.773387760004 2024-10-12,08:25:41.000,286,11012783,12965,0,1728721540,12970.11850217,70.58498256000166,53484.73146504 2024-10-12,08:25:42.000,286,11012829,12885,0,1728721541,12970.1387111,70.60612994999974,53484.7524264 2024-10-12,08:25:43.000,286,11012875,12605,0,1728721542,12970.206074199996,70.60612994999974,53484.73845216001 2024-10-12,08:25:44.000,286,11012836,12685,0,1728721543,12970.21954682,70.63432647000445,53484.74543928001 2024-10-12,08:25:45.000,286,11012830,13085,0,1728721544,12970.273437299991,70.64842473000317,53484.724477920005 2024-10-12,08:25:46.000,286,11012845,12765,0,1728721545,12970.313855159991,70.62022820999846,53484.70351656 2024-10-12,08:25:47.000,286,11012863,12885,0,1728721546,12970.334064089991,70.60612994999974,53484.71749080001 2024-10-12,08:25:48.000,286,11012804,12765,0,1728721547,12970.367745639996,70.62727733999782,53484.71050368 2024-10-12,08:25:49.000,286,11012832,13045,0,1728721548,12970.387954569997,70.66252299000189,53484.66159384 2024-10-12,08:25:50.000,286,11012782,12605,0,1728721549,12970.468790289997,70.65547386000253,53484.66159384 2024-10-12,08:25:51.000,286,11012802,12605,0,1728721550,12970.495735529992,70.67662125000061,53484.64761960001 2024-10-12,08:25:52.000,286,11012850,12765,0,1728721551,12970.549626009997,70.67662125000061,53484.69652944001 2024-10-12,08:25:53.000,286,11012819,12645,0,1728721552,12970.576571249992,70.67662125000061,53484.66159384 2024-10-12,08:25:54.000,286,11012833,12565,0,1728721553,12970.637198039993,70.69071950999933,53484.59870976001 2024-10-12,08:25:55.000,286,11012820,12805,0,1728721554,12970.657406969993,70.69071950999933,53484.65460672 2024-10-12,08:25:56.000,286,11012825,12965,0,1728721555,12970.684352210003,70.66957212000125,53484.61967112001 2024-10-12,08:25:57.000,286,11012824,12765,0,1728721556,12970.718033759993,70.68367037999997,53484.64063248 2024-10-12,08:25:58.000,286,11012862,12605,0,1728721557,12970.778660549993,70.71891603000404,53484.63364536 2024-10-12,08:25:59.000,286,11012850,12805,0,1728721558,12970.839287339993,70.74006342000212,53484.66159384 2024-10-12,08:26:00.000,286,11012814,12805,0,1728721559,12970.832551029998,70.73301429000276,53484.612684 2024-10-12,08:26:01.000,286,11012808,13285,0,1728721560,12970.893177819999,70.71891603000404,53484.65460672 2024-10-12,08:26:02.000,286,11012804,12805,0,1728721561,12970.960540919994,70.73301429000276,53484.64761960001 2024-10-12,08:26:03.000,286,11012837,12885,0,1728721562,12970.980749849994,70.70481776999804,53484.612684 2024-10-12,08:26:04.000,286,11012812,12605,0,1728721563,12971.014431399999,70.71186690000468,53484.612684 2024-10-12,08:26:05.000,286,11012822,12685,0,1728721564,12971.05484926,70.71891603000404,53484.605696880004 2024-10-12,08:26:06.000,286,11012835,12605,0,1728721565,12971.09526712,70.70481776999804,53484.64063248 2024-10-12,08:26:07.000,286,11012812,12965,0,1728721566,12971.10873973999,70.71186690000468,53484.61967112001 2024-10-12,08:26:08.000,286,11012829,12805,0,1728721567,12971.16936652999,70.67662125000061,53484.64063248 2024-10-12,08:26:09.000,286,11012809,12845,0,1728721568,12971.15589391,70.71891603000404,53484.57774840001 2024-10-12,08:26:10.000,286,11012835,12845,0,1728721569,12971.19631177,70.71186690000468,53484.63364536 2024-10-12,08:26:11.000,286,11012841,13045,0,1728721570,12971.223257009995,70.69776863999869,53484.612684 2024-10-12,08:26:12.000,286,11012852,12845,0,1728721571,12971.22999331999,70.69776863999869,53484.612684 2024-10-12,08:26:13.000,286,11012840,12725,0,1728721572,12971.283883799995,70.70481776999804,53484.57774840001 2024-10-12,08:26:14.000,286,11012833,12645,0,1728721573,12971.27714749,70.71186690000468,53484.56377416 2024-10-12,08:26:15.000,286,11012831,12965,0,1728721574,12971.33103796999,70.75416168000083,53484.626658240006 2024-10-12,08:26:16.000,286,11012825,12685,0,1728721575,12971.344510589995,70.70481776999804,53484.612684 2024-10-12,08:26:17.000,286,11012842,12805,0,1728721576,12971.39840107,70.71186690000468,53484.59870976001 2024-10-12,08:26:18.000,286,11012789,12965,0,1728721577,12971.39840107,70.74006342000212,53484.57076128001 2024-10-12,08:26:19.000,286,11012839,12525,0,1728721578,12971.43881893,70.73301429000276,53484.61967112001 2024-10-12,08:26:20.000,286,11012798,12845,0,1728721579,12971.472500479991,70.73301429000276,53484.57076128001 2024-10-12,08:26:21.000,286,11012825,12765,0,1728721580,12971.499445720001,70.7612108100002,53484.605696880004 2024-10-12,08:26:22.000,286,11012861,12805,0,1728721581,12971.533127269991,70.78235819999827,53484.57076128001 2024-10-12,08:26:23.000,286,11012792,12805,0,1728721582,12971.539863580001,70.81055472000298,53484.54979992001 2024-10-12,08:26:24.000,286,11012841,13005,0,1728721583,12971.580281440001,70.81760385000234,53484.556787040005 2024-10-12,08:26:25.000,286,11012847,13005,0,1728721584,12971.634171919992,70.79645646000426,53484.54979992001 2024-10-12,08:26:26.000,286,11012841,12965,0,1728721585,12971.640908230002,70.81055472000298,53484.556787040005 2024-10-12,08:26:27.000,286,11012796,12685,0,1728721586,12971.627435609997,70.81760385000234,53484.5428128 2024-10-12,08:26:28.000,286,11012817,12925,0,1728721587,12971.674589779992,70.8246529800017,53484.50089008001 2024-10-12,08:26:29.000,286,11012811,12685,0,1728721588,12971.694798709992,70.8246529800017,53484.605696880004 2024-10-12,08:26:30.000,286,11012825,12605,0,1728721589,12971.681326090002,70.84580036999978,53484.56377416 2024-10-12,08:26:31.000,286,11012776,13005,0,1728721590,12971.741952880002,70.86694775999786,53484.556787040005 2024-10-12,08:26:32.000,286,11012789,12845,0,1728721591,12971.735216569992,70.85284949999914,53484.52883856001 2024-10-12,08:26:33.000,286,11012795,12885,0,1728721592,12971.748689189997,70.85284949999914,53484.57774840001 2024-10-12,08:26:34.000,286,11012818,12685,0,1728721593,12971.816052289993,70.8246529800017,53484.52883856001 2024-10-12,08:26:35.000,286,11012829,12605,0,1728721594,12971.822788600002,70.8598986299985,53484.57076128001 2024-10-12,08:26:36.000,286,11012802,12965,0,1728721595,12971.829524909997,70.85284949999914,53484.56377416 2024-10-12,08:26:37.000,286,11012811,12605,0,1728721596,12971.856470149993,70.89514428000257,53484.57076128001 2024-10-12,08:26:38.000,286,11012781,12685,0,1728721597,12971.883415390002,70.90219341000193,53484.556787040005 2024-10-12,08:26:39.000,286,11012838,12765,0,1728721598,12971.930569559998,70.90219341000193,53484.57076128001 2024-10-12,08:26:40.000,286,11012825,12685,0,1728721599,12971.923833250003,70.85284949999914,53484.52185144 2024-10-12,08:26:41.000,286,11012787,13085,0,1728721600,12971.950778489998,70.90219341000193,53484.53582568 2024-10-12,08:26:42.000,286,11012835,12765,0,1728721601,12971.991196349998,70.89514428000257,53484.53582568 2024-10-12,08:26:43.000,286,11012820,12885,0,1728721602,12972.004668969988,70.83170211000106,53484.52883856001 2024-10-12,08:26:44.000,286,11012800,13085,0,1728721603,12972.011405279998,70.8598986299985,53484.53582568 2024-10-12,08:26:45.000,286,11012811,12885,0,1728721604,12972.031614209998,70.8598986299985,53484.5428128 2024-10-12,08:26:46.000,286,11012765,12965,0,1728721605,12972.058559449993,70.86694775999786,53484.52185144 2024-10-12,08:26:47.000,286,11012806,12845,0,1728721606,12972.078768379994,70.91629167000065,53484.48691584 2024-10-12,08:26:48.000,286,11012790,12725,0,1728721607,12972.105713619989,70.89514428000257,53484.51486432 2024-10-12,08:26:49.000,286,11012826,12845,0,1728721608,12972.132658859999,70.87399689000449,53484.5428128 2024-10-12,08:26:50.000,286,11012831,12645,0,1728721609,12972.159604099994,70.90219341000193,53484.52883856001 2024-10-12,08:26:51.000,286,11012831,12605,0,1728721610,12972.173076719999,70.85284949999914,53484.48691584 2024-10-12,08:26:52.000,286,11012797,12605,0,1728721611,12972.18654933999,70.86694775999786,53484.52883856001 2024-10-12,08:26:53.000,286,11012810,12725,0,1728721612,12972.18654933999,70.88104602000385,53484.52883856001 2024-10-12,08:26:54.000,286,11012809,12485,0,1728721613,12972.25391244,70.85284949999914,53484.50089008001 2024-10-12,08:26:55.000,286,11012834,12805,0,1728721614,12972.2943303,70.87399689000449,53484.46595448 2024-10-12,08:26:56.000,286,11012814,12805,0,1728721615,12972.301066609994,70.8598986299985,53484.4729416 2024-10-12,08:26:57.000,286,11012859,13005,0,1728721616,12972.341484469995,70.84580036999978,53484.4729416 2024-10-12,08:26:58.000,286,11012823,12765,0,1728721617,12972.36842970999,70.8598986299985,53484.46595448 2024-10-12,08:26:59.000,286,11012818,12605,0,1728721618,12972.381902329995,70.85284949999914,53484.44499312 2024-10-12,08:27:00.000,286,11012803,12765,0,1728721619,12972.42905649999,70.85284949999914,53484.458967360006 2024-10-12,08:27:01.000,286,11012831,12605,0,1728721620,12972.44926542999,70.84580036999978,53484.40307040001 2024-10-12,08:27:02.000,286,11012809,12805,0,1728721621,12972.46947435999,70.8598986299985,53484.458967360006 2024-10-12,08:27:03.000,286,11012800,12885,0,1728721622,12972.51662853,70.84580036999978,53484.40307040001 2024-10-12,08:27:04.000,286,11012804,12965,0,1728721623,12972.48968328999,70.85284949999914,53484.41704464 2024-10-12,08:27:05.000,286,11012819,12605,0,1728721624,12972.53683746,70.83170211000106,53484.389096160005 2024-10-12,08:27:06.000,286,11012842,12885,0,1728721625,12972.55704639,70.84580036999978,53484.40307040001 2024-10-12,08:27:07.000,286,11012842,12805,0,1728721626,12972.604200559996,70.83875124000042,53484.43101888001 2024-10-12,08:27:08.000,286,11012853,12805,0,1728721627,12972.624409489996,70.81055472000298,53484.3681348 2024-10-12,08:27:09.000,286,11012809,12845,0,1728721628,12972.664827349996,70.81760385000234,53484.438006000004 2024-10-12,08:27:10.000,286,11012833,13125,0,1728721629,12972.6985089,70.80350559000362,53484.41704464 2024-10-12,08:27:11.000,286,11012815,12965,0,1728721630,12972.6985089,70.78235819999827,53484.37512192 2024-10-12,08:27:12.000,286,11012829,12765,0,1728721631,12972.711981519991,70.7894073300049,53484.42403176 2024-10-12,08:27:13.000,286,11012837,12685,0,1728721632,12972.732190449991,70.80350559000362,53484.42403176 2024-10-12,08:27:14.000,286,11012805,12805,0,1728721633,12972.779344620001,70.76825993999955,53484.39608328 2024-10-12,08:27:15.000,286,11012830,12965,0,1728721634,12972.779344620001,70.75416168000083,53484.340186320005 2024-10-12,08:27:16.000,286,11012867,12805,0,1728721635,12972.826498789997,70.74006342000212,53484.41704464 2024-10-12,08:27:17.000,286,11012828,12965,0,1728721636,12972.846707719997,70.73301429000276,53484.34717344 2024-10-12,08:27:18.000,286,11012828,12845,0,1728721637,12972.873652959992,70.74006342000212,53484.3681348 2024-10-12,08:27:19.000,286,11012834,12845,0,1728721638,12972.846707719997,70.73301429000276,53484.36114768001 2024-10-12,08:27:20.000,286,11012835,12725,0,1728721639,12972.853444029992,70.73301429000276,53484.340186320005 2024-10-12,08:27:21.000,286,11012820,12885,0,1728721640,12972.880389270002,70.75416168000083,53484.43101888001 2024-10-12,08:27:22.000,286,11012809,12805,0,1728721641,12972.920807130002,70.78235819999827,53484.458967360006 2024-10-12,08:27:23.000,286,11012814,12645,0,1728721642,12972.947752369997,70.75416168000083,53484.43101888001 2024-10-12,08:27:24.000,286,11012801,12685,0,1728721643,12972.907334509997,70.74711255000148,53484.389096160005 2024-10-12,08:27:25.000,286,11012794,12965,0,1728721644,12972.900598200002,70.76825993999955,53484.3681348 2024-10-12,08:27:26.000,286,11012800,12885,0,1728721645,12972.900598200002,70.7612108100002,53484.389096160005 2024-10-12,08:27:27.000,286,11012829,12765,0,1728721646,12972.880389270002,70.7894073300049,53484.3681348 2024-10-12,08:27:28.000,286,11012796,12805,0,1728721647,12972.900598200002,70.77530906999891,53484.41005752001 2024-10-12,08:27:29.000,286,11012801,12805,0,1728721648,12972.887125579997,70.74006342000212,53484.31223784001 2024-10-12,08:27:30.000,286,11012801,12685,0,1728721649,12972.853444029992,70.74711255000148,53484.41704464 2024-10-12,08:27:31.000,286,11012817,12725,0,1728721650,12972.853444029992,70.7894073300049,53484.37512192 2024-10-12,08:27:32.000,286,11012835,12965,0,1728721651,12972.765871999996,70.75416168000083,53484.39608328 2024-10-12,08:27:33.000,286,11012831,12965,0,1728721652,12972.819762480001,70.75416168000083,53484.3681348 2024-10-12,08:27:34.000,286,11012796,12685,0,1728721653,12972.806289859996,70.81055472000298,53484.41704464 2024-10-12,08:27:35.000,286,11012828,12845,0,1728721654,12972.792817239992,70.81760385000234,53484.41704464 2024-10-12,08:27:36.000,286,11012823,12605,0,1728721655,12972.759135690001,70.8246529800017,53484.38210904001 2024-10-12,08:27:37.000,286,11012815,12645,0,1728721656,12972.752399379991,70.8246529800017,53484.38210904001 2024-10-12,08:27:38.000,286,11012826,12765,0,1728721657,12972.732190449991,70.8598986299985,53484.44499312 2024-10-12,08:27:39.000,286,11012818,12965,0,1728721658,12972.732190449991,70.90219341000193,53484.34717344 2024-10-12,08:27:40.000,286,11012832,12885,0,1728721659,12972.6985089,70.88104602000385,53484.37512192 2024-10-12,08:27:41.000,286,11012820,12965,0,1728721660,12972.725454139996,70.88809515000321,53484.37512192 2024-10-12,08:27:42.000,286,11012842,12605,0,1728721661,12972.651354729991,70.91629167000065,53484.36114768001 2024-10-12,08:27:43.000,286,11012793,12925,0,1728721662,12972.631145799991,70.94448818999808,53484.3681348 2024-10-12,08:27:44.000,286,11012819,12925,0,1728721663,12972.631145799991,70.93743905999872,53484.39608328 2024-10-12,08:27:45.000,286,11012818,12805,0,1728721664,12972.604200559996,70.97973384000215,53484.39608328 2024-10-12,08:27:46.000,286,11012823,12645,0,1728721665,12972.57725532,70.98678297000151,53484.38210904001 2024-10-12,08:27:47.000,286,11012791,12845,0,1728721666,12972.55031007999,71.02907774999767,53484.39608328 2024-10-12,08:27:48.000,286,11012828,12525,0,1728721667,12972.57051900999,71.01497948999895,53484.41005752001 2024-10-12,08:27:49.000,286,11012785,12925,0,1728721668,12972.51662853,71.05022514000302,53484.34717344 2024-10-12,08:27:50.000,286,11012835,12805,0,1728721669,12972.4964196,71.09251991999918,53484.39608328 2024-10-12,08:27:51.000,286,11012793,12765,0,1728721670,12972.523364839995,71.1066181799979,53484.38210904001 2024-10-12,08:27:52.000,286,11012810,12725,0,1728721671,12972.503155909995,71.11366731000453,53484.438006000004 2024-10-12,08:27:53.000,286,11012805,12685,0,1728721672,12972.462738049995,71.1700603499994,53484.44499312 2024-10-12,08:27:54.000,286,11012843,12765,0,1728721673,12972.45600174,71.17710947999876,53484.45198024001 2024-10-12,08:27:55.000,286,11012835,12925,0,1728721674,12972.43579281,71.22645339000155,53484.42403176 2024-10-12,08:27:56.000,286,11012817,12605,0,1728721675,12972.44926542999,71.2687481699977,53484.44499312 2024-10-12,08:27:57.000,286,11012817,12685,0,1728721676,12972.422320189995,71.2828464300037,53484.42403176 2024-10-12,08:27:58.000,286,11012831,12765,0,1728721677,12972.38863863999,71.31104295000114,53484.45198024001 2024-10-12,08:27:59.000,286,11012842,12605,0,1728721678,12972.38863863999,71.33923946999857,53484.50089008001 2024-10-12,08:28:00.000,286,11012825,12685,0,1728721679,12972.37516602,71.36038686000393,53484.50089008001 2024-10-12,08:28:01.000,286,11012796,12725,0,1728721680,12972.361693399995,71.40973076999944,53484.46595448 2024-10-12,08:28:02.000,286,11012782,12805,0,1728721681,12972.381902329995,71.4167798999988,53484.52883856001 2024-10-12,08:28:03.000,286,11012805,12885,0,1728721682,12972.37516602,71.4308781600048,53484.49390296 2024-10-12,08:28:04.000,286,11012819,12605,0,1728721683,12972.361693399995,71.48727119999967,53484.4729416 2024-10-12,08:28:05.000,286,11012807,12965,0,1728721684,12972.35495709,71.50841858999775,53484.458967360006 2024-10-12,08:28:06.000,286,11012792,12645,0,1728721685,12972.33474816,71.58595901999797,53484.5428128 2024-10-12,08:28:07.000,286,11012828,12885,0,1728721686,12972.361693399995,71.57890988999861,53484.58473552 2024-10-12,08:28:08.000,286,11012828,12805,0,1728721687,12972.33474816,71.6282538000014,53484.49390296 2024-10-12,08:28:09.000,286,11012784,12725,0,1728721688,12972.36842970999,71.6282538000014,53484.52883856001 2024-10-12,08:28:10.000,286,11012865,12845,0,1728721689,12972.31453923,71.6634994499982,53484.5428128 2024-10-12,08:28:11.000,286,11012820,12565,0,1728721690,12972.33474816,71.76218727000378,53484.57774840001 2024-10-12,08:28:12.000,286,11012821,12965,0,1728721691,12972.31453923,71.74103987999843,53484.59870976001 2024-10-12,08:28:13.000,286,11012828,13205,0,1728721692,12972.36842970999,71.7762855300025,53484.626658240006 2024-10-12,08:28:14.000,286,11012812,12605,0,1728721693,12972.341484469995,71.82562943999801,53484.64063248 2024-10-12,08:28:15.000,286,11012802,12805,0,1728721694,12972.34822077999,71.88907160999952,53484.64063248 2024-10-12,08:28:16.000,286,11012830,12605,0,1728721695,12972.31453923,71.98775942999782,53484.626658240006 2024-10-12,08:28:17.000,286,11012841,12925,0,1728721696,12972.321275539995,72.0230050800019,53484.59870976001 2024-10-12,08:28:18.000,286,11012801,12685,0,1728721697,12972.32801184999,72.05120159999933,53484.612684 2024-10-12,08:28:19.000,286,11012819,12925,0,1728721698,12972.32801184999,72.0864472500034,53484.64063248 2024-10-12,08:28:20.000,286,11012799,12925,0,1728721699,12972.321275539995,72.11464377000084,53484.66858096001 2024-10-12,08:28:21.000,286,11012829,13045,0,1728721700,12972.28759398999,72.14988942000491,53484.65460672 2024-10-12,08:28:22.000,286,11012801,12965,0,1728721701,12972.341484469995,72.14988942000491,53484.71749080001 2024-10-12,08:28:23.000,286,11012855,12885,0,1728721702,12972.39537495,72.19923333000042,53484.71050368 2024-10-12,08:28:24.000,286,11012813,12805,0,1728721703,12972.34822077999,72.19923333000042,53484.70351656 2024-10-12,08:28:25.000,286,11012782,12885,0,1728721704,12972.36842970999,72.2344789800045,53484.75941352 2024-10-12,08:28:26.000,286,11012793,12725,0,1728721705,12972.38863863999,72.25562637000257,53484.74543928001 2024-10-12,08:28:27.000,286,11012785,12925,0,1728721706,12972.34822077999,72.29087201999937,53484.71749080001 2024-10-12,08:28:28.000,286,11012830,12605,0,1728721707,12972.341484469995,72.29792114999873,53484.71749080001 2024-10-12,08:28:29.000,286,11012817,12565,0,1728721708,12972.35495709,72.29087201999937,53484.76640064001 2024-10-12,08:28:30.000,286,11012827,12885,0,1728721709,12972.35495709,72.36136332000024,53484.80133624 2024-10-12,08:28:31.000,286,11012833,12885,0,1728721710,12972.33474816,72.3684124499996,53484.73845216001 2024-10-12,08:28:32.000,286,11012753,12765,0,1728721711,12972.341484469995,72.37546157999896,53484.85024608 2024-10-12,08:28:33.000,286,11012839,13005,0,1728721712,12972.321275539995,72.4318546200011,53484.8572332 2024-10-12,08:28:34.000,286,11012800,12805,0,1728721713,12972.321275539995,72.41070723000303,53484.8222976 2024-10-12,08:28:35.000,286,11012809,12805,0,1728721714,12972.321275539995,72.4671002699979,53484.91313016001 2024-10-12,08:28:36.000,286,11012828,12965,0,1728721715,12972.321275539995,72.46005113999854,53484.8572332 2024-10-12,08:28:37.000,286,11012798,12925,0,1728721716,12972.321275539995,72.52349331000005,53484.87819456 2024-10-12,08:28:38.000,286,11012844,12805,0,1728721717,12972.301066609994,72.52349331000005,53484.89915592 2024-10-12,08:28:39.000,286,11012837,12925,0,1728721718,12972.27412137,72.50939505000133,53484.89915592 2024-10-12,08:28:40.000,286,11012823,12685,0,1728721719,12972.26738505999,72.54464069999813,53484.892168800005 2024-10-12,08:28:41.000,286,11012805,12845,0,1728721720,12972.2943303,72.5798863500022,53484.92011728 2024-10-12,08:28:42.000,286,11012773,12525,0,1728721721,12972.28759398999,72.56578809000348,53484.92011728 2024-10-12,08:28:43.000,286,11012846,12765,0,1728721722,12972.2943303,72.60808286999963,53484.9271044 2024-10-12,08:28:44.000,286,11012868,12765,0,1728721723,12972.25391244,72.615131999999,53484.90614304001 2024-10-12,08:28:45.000,286,11012788,12725,0,1728721724,12972.233703509999,72.59398461000092,53484.90614304001 2024-10-12,08:28:46.000,286,11012851,12805,0,1728721725,12972.193285649999,72.60103374000028,53484.962040000006 2024-10-12,08:28:47.000,286,11012823,13125,0,1728721726,12972.20675826999,72.65037765000307,53484.9969756 2024-10-12,08:28:48.000,286,11012830,12605,0,1728721727,12972.240439819994,72.6433285200037,53484.96902712 2024-10-12,08:28:49.000,286,11012849,12805,0,1728721728,12972.20675826999,72.66447591000178,53484.941078640004 2024-10-12,08:28:50.000,286,11012819,12885,0,1728721729,12972.166340409989,72.6433285200037,53484.96902712 2024-10-12,08:28:51.000,286,11012828,12925,0,1728721730,12972.193285649999,72.66447591000178,53484.97601424 2024-10-12,08:28:52.000,286,11012837,12725,0,1728721731,12972.193285649999,72.71381982000457,53484.93409152001 2024-10-12,08:28:53.000,286,11012836,12645,0,1728721732,12972.166340409989,72.68562329999986,53484.97601424 2024-10-12,08:28:54.000,286,11012860,12805,0,1728721733,12972.179813029994,72.71381982000457,53484.96902712 2024-10-12,08:28:55.000,286,11012814,12885,0,1728721734,12972.152867789999,72.74906547000137,53484.9969756 2024-10-12,08:28:56.000,286,11012858,12765,0,1728721735,12972.159604099994,72.76316373000009,53484.95505288001 2024-10-12,08:28:57.000,286,11012837,12765,0,1728721736,12972.159604099994,72.78431111999816,53484.98300136001 2024-10-12,08:28:58.000,286,11012801,12885,0,1728721737,12972.152867789999,72.81250764000288,53484.97601424 2024-10-12,08:28:59.000,286,11012837,12685,0,1728721738,12972.125922549989,72.84775328999967,53484.98300136001 2024-10-12,08:29:00.000,286,11012824,12805,0,1728721739,12972.098977309994,72.84775328999967,53485.010949840005 2024-10-12,08:29:01.000,286,11012839,12965,0,1728721740,12972.139395169994,72.87594981000439,53485.010949840005 2024-10-12,08:29:02.000,286,11012834,12845,0,1728721741,12972.146131479989,72.88299894000374,53485.01793696 2024-10-12,08:29:03.000,286,11012853,12965,0,1728721742,12972.146131479989,72.91119546000118,53484.9969756 2024-10-12,08:29:04.000,286,11012880,12565,0,1728721743,12972.139395169994,72.95349024000461,53485.01793696 2024-10-12,08:29:05.000,286,11012865,12685,0,1728721744,12972.125922549989,72.96758850000333,53485.01793696 2024-10-12,08:29:06.000,286,11012841,12605,0,1728721745,12972.159604099994,73.03103067000484,53485.010949840005 2024-10-12,08:29:07.000,286,11012803,12645,0,1728721746,12972.132658859999,73.04512893000356,53484.96902712 2024-10-12,08:29:08.000,286,11012810,12845,0,1728721747,12972.173076719999,73.0239815399982,53484.9969756 2024-10-12,08:29:09.000,286,11012872,12645,0,1728721748,12972.166340409989,73.10857109999779,53485.010949840005 2024-10-12,08:29:10.000,286,11012833,12765,0,1728721749,12972.193285649999,73.10857109999779,53485.03889832 2024-10-12,08:29:11.000,286,11012867,12725,0,1728721750,12972.213494579999,73.1367676200025,53485.02492408 2024-10-12,08:29:12.000,286,11012851,12605,0,1728721751,12972.233703509999,73.16496413999994,53485.01793696 2024-10-12,08:29:13.000,286,11012812,12885,0,1728721752,12972.240439819994,73.19316066000465,53485.010949840005 2024-10-12,08:29:14.000,286,11012854,12845,0,1728721753,12972.2943303,73.21430805000273,53485.00396272001 2024-10-12,08:29:15.000,286,11012859,12645,0,1728721754,12972.31453923,73.25660282999888,53484.98300136001 2024-10-12,08:29:16.000,286,11012837,13005,0,1728721755,12972.30780291999,73.30594674000167,53485.01793696 2024-10-12,08:29:17.000,286,11012797,12965,0,1728721756,12972.2943303,73.34119238999847,53485.00396272001 2024-10-12,08:29:18.000,286,11012835,13045,0,1728721757,12972.35495709,73.34119238999847,53485.04588544 2024-10-12,08:29:19.000,286,11012821,12885,0,1728721758,12972.381902329995,73.37643804000254,53485.02492408 2024-10-12,08:29:20.000,286,11012787,12965,0,1728721759,12972.381902329995,73.36938891000318,53485.01793696 2024-10-12,08:29:21.000,286,11012862,12765,0,1728721760,12972.43579281,73.40463455999998,53485.02492408 2024-10-12,08:29:22.000,286,11012811,12845,0,1728721761,12972.462738049995,73.42578194999805,53485.02492408 2024-10-12,08:29:23.000,286,11012826,12645,0,1728721762,12972.50989221999,73.44692934000341,53485.00396272001 2024-10-12,08:29:24.000,286,11012824,12725,0,1728721763,12972.55704639,73.46807673000148,53485.059859680005 2024-10-12,08:29:25.000,286,11012864,13005,0,1728721764,12972.59072793999,73.4821749900002,53485.04588544 2024-10-12,08:29:26.000,286,11012867,12925,0,1728721765,12972.59746425,73.55971542000043,53485.07383392001 2024-10-12,08:29:27.000,286,11012818,13085,0,1728721766,12972.63788211,73.57381367999915,53485.0668468 2024-10-12,08:29:28.000,286,11012828,12605,0,1728721767,12972.664827349996,73.55971542000043,53485.07383392001 2024-10-12,08:29:29.000,286,11012849,12885,0,1728721768,12972.6985089,73.60905933000322,53485.108769520004 2024-10-12,08:29:30.000,286,11012800,12685,0,1728721769,12972.752399379991,73.60905933000322,53485.108769520004 2024-10-12,08:29:31.000,286,11012830,13125,0,1728721770,12972.806289859996,73.67250150000473,53485.14370512 2024-10-12,08:29:32.000,286,11012892,12845,0,1728721771,12972.826498789997,73.68659976000345,53485.108769520004 2024-10-12,08:29:33.000,286,11012860,12645,0,1728721772,12972.873652959992,73.6936488900028,53485.11575664 2024-10-12,08:29:34.000,286,11012870,12805,0,1728721773,12972.927543439997,73.72184541000024,53485.15767936 2024-10-12,08:29:35.000,286,11012854,12605,0,1728721774,12972.974697609992,73.71479628000088,53485.15767936 2024-10-12,08:29:36.000,286,11012846,12645,0,1728721775,12973.028588089997,73.73594366999896,53485.21357632 2024-10-12,08:29:37.000,286,11012851,13125,0,1728721776,12973.048797019997,73.76414019000367,53485.19261496 2024-10-12,08:29:38.000,286,11012822,12765,0,1728721777,12973.075742259993,73.78528758000175,53485.19261496 2024-10-12,08:29:39.000,286,11012813,12485,0,1728721778,12973.116160119993,73.83463149000454,53485.24152480001 2024-10-12,08:29:40.000,286,11012807,12685,0,1728721779,12973.170050599998,73.81348409999919,53485.178640720005 2024-10-12,08:29:41.000,286,11012829,12645,0,1728721780,12973.264358939989,73.86282801000198,53485.21357632 2024-10-12,08:29:42.000,286,11012868,13085,0,1728721781,12973.324985729989,73.88397540000005,53485.22056344001 2024-10-12,08:29:43.000,286,11012860,12765,0,1728721782,12973.351930969999,73.89807365999877,53485.19960208001 2024-10-12,08:29:44.000,286,11012865,12725,0,1728721783,12973.412557759999,73.91217192000477,53485.21357632 2024-10-12,08:29:45.000,286,11012843,12845,0,1728721784,12973.46644823999,73.91217192000477,53485.30440888 2024-10-12,08:29:46.000,286,11012854,12965,0,1728721785,12973.53381134,73.95446670000092,53485.26947328001 2024-10-12,08:29:47.000,286,11012850,12325,0,1728721786,12973.621383369995,73.98266321999836,53485.28344752 2024-10-12,08:29:48.000,286,11012874,12605,0,1728721787,12973.661801229995,73.96856495999964,53485.276460400004 2024-10-12,08:29:49.000,286,11012857,12845,0,1728721788,12973.70895539999,74.01085974000307,53485.26947328001 2024-10-12,08:29:50.000,286,11012826,12525,0,1728721789,12973.74937325999,74.03200713000115,53485.31838312001 2024-10-12,08:29:51.000,286,11012826,12965,0,1728721790,12973.81000004999,74.06020364999858,53485.37428008 2024-10-12,08:29:52.000,286,11012844,12565,0,1728721791,12973.863890529996,74.0390562600005,53485.30440888 2024-10-12,08:29:53.000,286,11012830,12765,0,1728721792,12973.958198870001,74.06725277999794,53485.31838312001 2024-10-12,08:29:54.000,286,11012828,13005,0,1728721793,12974.025561969996,74.0884001700033,53485.32537024 2024-10-12,08:29:55.000,286,11012864,12765,0,1728721794,12974.079452450002,74.11659669000073,53485.32537024 2024-10-12,08:29:56.000,286,11012852,12885,0,1728721795,12974.133342929992,74.13774407999881,53485.36729296001 2024-10-12,08:29:57.000,286,11012867,12605,0,1728721796,12974.234387579992,74.16594060000352,53485.40222856 2024-10-12,08:29:58.000,286,11012899,12965,0,1728721797,12974.295014369993,74.17298973000288,53485.36030584 2024-10-12,08:29:59.000,286,11012873,12765,0,1728721798,12974.396059019993,74.18003886000224,53485.3812672 2024-10-12,08:30:00.000,286,11012848,12925,0,1728721799,12974.449949499998,74.2223336399984,53485.40921568001 2024-10-12,08:30:01.000,286,11012806,12925,0,1728721800,12974.544257839989,74.25053016000311,53485.465112640006 2024-10-12,08:30:02.000,286,11012827,13045,0,1728721801,12974.611620939999,74.25053016000311,53485.50703536001 2024-10-12,08:30:03.000,286,11012854,12765,0,1728721802,12974.70592927999,74.29282493999926,53485.49306112 2024-10-12,08:30:04.000,286,11012861,12685,0,1728721803,12974.77329238,74.30692319999798,53485.53498384001 2024-10-12,08:30:05.000,286,11012871,12965,0,1728721804,12974.8541281,74.3351197200027,53485.50004824 2024-10-12,08:30:06.000,286,11012856,12845,0,1728721805,12974.90801857999,74.34921798000141,53485.48607400001 2024-10-12,08:30:07.000,286,11012845,12965,0,1728721806,12974.99559061,74.35626711000077,53485.54895808 2024-10-12,08:30:08.000,286,11012863,12405,0,1728721807,12975.069690019991,74.41970928000228,53485.62581640001 2024-10-12,08:30:09.000,286,11012869,12925,0,1728721808,12975.150525739991,74.41970928000228,53485.57690656001 2024-10-12,08:30:10.000,286,11012814,13005,0,1728721809,12975.238097770001,74.44790579999972,53485.562932320005 2024-10-12,08:30:11.000,286,11012870,12645,0,1728721810,12975.352615039992,74.47610232000443,53485.55594520001 2024-10-12,08:30:12.000,286,11012860,13085,0,1728721811,12975.419978140002,74.4972497100025,53485.61882928 2024-10-12,08:30:13.000,286,11012850,12805,0,1728721812,12975.500813860002,74.54659361999802,53485.65376488001 2024-10-12,08:30:14.000,286,11012804,12725,0,1728721813,12975.588385889998,74.54659361999802,53485.71664896 2024-10-12,08:30:15.000,286,11012850,12845,0,1728721814,12975.675957919993,74.56774101000337,53485.67472624001 2024-10-12,08:30:16.000,286,11012902,13045,0,1728721815,12975.750057329999,74.6452814400036,53485.70966184 2024-10-12,08:30:17.000,286,11012920,12885,0,1728721816,12975.830893049999,74.63118318000488,53485.71664896 2024-10-12,08:30:18.000,286,11012856,13045,0,1728721817,12975.938674009994,74.6805270900004,53485.779533040004 2024-10-12,08:30:19.000,286,11012856,12725,0,1728721818,12976.00603710999,74.65937970000232,53485.79350728001 2024-10-12,08:30:20.000,286,11012864,12765,0,1728721819,12976.10708175999,74.65937970000232,53485.82145576001 2024-10-12,08:30:21.000,286,11012806,12765,0,1728721820,12976.134027,74.69462534999911,53485.80748152 2024-10-12,08:30:22.000,286,11012879,12885,0,1728721821,12976.26875319999,74.68757621999976,53485.88433984 2024-10-12,08:30:23.000,286,11012842,12885,0,1728721822,12976.31590737,74.7439692600019,53485.84241712001 2024-10-12,08:30:24.000,286,11012830,12725,0,1728721823,12976.396743090001,74.75101839000126,53485.88433984 2024-10-12,08:30:25.000,286,11012818,12965,0,1728721824,12976.477578810001,74.75806752000062,53485.89132696001 2024-10-12,08:30:26.000,286,11012834,12605,0,1728721825,12976.585359769997,74.76511664999998,53485.947223920004 2024-10-12,08:30:27.000,286,11012803,12885,0,1728721826,12976.645986559997,74.78626403999806,53485.898314080005 2024-10-12,08:30:28.000,286,11012841,12805,0,1728721827,12976.699877040002,74.82150969000213,53485.968185280006 2024-10-12,08:30:29.000,286,11012850,12885,0,1728721828,12976.787449069998,74.87085359999764,53485.9751724 2024-10-12,08:30:30.000,286,11012792,12605,0,1728721829,12976.895230029993,74.84970620999957,53485.98914664001 2024-10-12,08:30:31.000,286,11012855,13005,0,1728721830,12976.996274679994,74.892000990003,53486.01010800001 2024-10-12,08:30:32.000,286,11012842,12965,0,1728721831,12977.050165159999,74.91314838000108,53486.01010800001 2024-10-12,08:30:33.000,286,11012836,12805,0,1728721832,12977.137737189994,74.92019751000043,53486.03805648001 2024-10-12,08:30:34.000,286,11012833,12565,0,1728721833,12977.178155049995,74.9272466399998,53486.05203072 2024-10-12,08:30:35.000,286,11012891,12885,0,1728721834,12977.27246339,74.94134489999851,53486.12190192 2024-10-12,08:30:36.000,286,11012908,12965,0,1728721835,12977.38698065999,74.94134489999851,53486.114914800004 2024-10-12,08:30:37.000,286,11012872,12805,0,1728721836,12977.45434376,74.94839402999787,53486.12190192 2024-10-12,08:30:38.000,286,11012838,12765,0,1728721837,12977.508234239991,74.97659055000258,53486.12190192 2024-10-12,08:30:39.000,286,11012853,12725,0,1728721838,12977.616015200001,74.98363968000194,53486.16382464 2024-10-12,08:30:40.000,286,11012813,12925,0,1728721839,12977.730532469992,74.97659055000258,53486.12888904001 2024-10-12,08:30:41.000,286,11012822,13085,0,1728721840,12977.784422949997,74.9554431600045,53486.15683752001 2024-10-12,08:30:42.000,286,11012814,13005,0,1728721841,12977.871994979992,75.03298359000473,53486.27561856001 2024-10-12,08:30:43.000,286,11012829,12805,0,1728721842,12977.966303319998,75.01888532999874,53486.24767008001 2024-10-12,08:30:44.000,286,11012846,12845,0,1728721843,12977.979775940003,75.0259344599981,53486.24068296 2024-10-12,08:30:45.000,286,11012813,12765,0,1728721844,12978.087556899998,75.01888532999874,53486.29657992001 2024-10-12,08:30:46.000,286,11012789,12645,0,1728721845,12978.161656309989,75.06118011000217,53486.29657992001 2024-10-12,08:30:47.000,286,11012779,12925,0,1728721846,12978.229019409999,75.07527837000089,53486.32452840001 2024-10-12,08:30:48.000,286,11012819,12645,0,1728721847,12978.26270095999,75.06822924000153,53486.41536096001 2024-10-12,08:30:49.000,286,11012797,12485,0,1728721848,12978.36374560999,75.04708185000345,53486.38741248 2024-10-12,08:30:50.000,286,11012782,12605,0,1728721849,12978.458053949995,75.07527837000089,53486.352476880005 2024-10-12,08:30:51.000,286,11012828,12605,0,1728721850,12978.52541704999,75.0893766299996,53486.38741248 2024-10-12,08:30:52.000,286,11012833,12605,0,1728721851,12978.58604383999,75.07527837000089,53486.41536096001 2024-10-12,08:30:53.000,286,11012769,12805,0,1728721852,12978.660143249996,75.07527837000089,53486.44330944001 2024-10-12,08:30:54.000,286,11012823,12965,0,1728721853,12978.767924209991,75.11757315000432,53486.4992064 2024-10-12,08:30:55.000,286,11012773,12685,0,1728721854,12978.788133139991,75.12462228000368,53486.44330944001 2024-10-12,08:30:56.000,286,11012793,12965,0,1728721855,12978.868968859992,75.11757315000432,53486.49221928001 2024-10-12,08:30:57.000,286,11012799,12845,0,1728721856,12978.902650409997,75.14576967000176,53486.52715488 2024-10-12,08:30:58.000,286,11012802,12925,0,1728721857,12978.996958750002,75.11757315000432,53486.55510336 2024-10-12,08:30:59.000,286,11012813,12805,0,1728721858,12979.030640299992,75.12462228000368,53486.59702608 2024-10-12,08:31:00.000,286,11012755,12685,0,1728721859,12979.118212330002,75.14576967000176,53486.59702608 2024-10-12,08:31:01.000,286,11012812,12845,0,1728721860,12979.212520669993,75.1387205400024,53486.65991016001 2024-10-12,08:31:02.000,286,11012827,12605,0,1728721861,12979.266411149998,75.14576967000176,53486.617987440004 2024-10-12,08:31:03.000,286,11012801,12965,0,1728721862,12979.347246869998,75.1387205400024,53486.65292304 2024-10-12,08:31:04.000,286,11012824,13005,0,1728721863,12979.401137349989,75.14576967000176,53486.687858640005 2024-10-12,08:31:05.000,286,11012792,12925,0,1728721864,12979.508918309999,75.15281880000111,53486.66689728 2024-10-12,08:31:06.000,286,11012823,12525,0,1728721865,12979.556072479994,75.1387205400024,53486.71580712 2024-10-12,08:31:07.000,286,11012781,12805,0,1728721866,12979.58975403,75.13167141000304,53486.736768480005 2024-10-12,08:31:08.000,286,11012824,12765,0,1728721867,12979.657117129995,75.13167141000304,53486.70882000001 2024-10-12,08:31:09.000,286,11012830,12845,0,1728721868,12979.717743919995,75.18101531999855,53486.70183288 2024-10-12,08:31:10.000,286,11012774,12965,0,1728721869,12979.7716344,75.13167141000304,53486.806639680006 2024-10-12,08:31:11.000,286,11012788,12765,0,1728721870,12979.84573380999,75.11052401999768,53486.77170408 2024-10-12,08:31:12.000,286,11012786,12845,0,1728721871,12979.89288798,75.14576967000176,53486.84856240001 2024-10-12,08:31:13.000,286,11012827,12965,0,1728721872,12979.940042149996,75.13167141000304,53486.806639680006 2024-10-12,08:31:14.000,286,11012786,12845,0,1728721873,12979.980460009996,75.1387205400024,53486.86253664 2024-10-12,08:31:15.000,286,11012829,12645,0,1728721874,12980.041086799996,75.12462228000368,53486.89048512 2024-10-12,08:31:16.000,286,11012793,12925,0,1728721875,12980.115186210001,75.14576967000176,53486.86253664 2024-10-12,08:31:17.000,286,11012810,12885,0,1728721876,12980.182549309997,75.16691705999983,53486.92542072001 2024-10-12,08:31:18.000,286,11012777,12965,0,1728721877,12980.229703479992,75.16691705999983,53486.93939496 2024-10-12,08:31:19.000,286,11012795,12765,0,1728721878,12980.236439790002,75.15281880000111,53486.93240784 2024-10-12,08:31:20.000,286,11012749,12925,0,1728721879,12980.283593959997,75.18806444999791,53487.01625328001 2024-10-12,08:31:21.000,286,11012802,12685,0,1728721880,12980.364429679998,75.18101531999855,53486.9883048 2024-10-12,08:31:22.000,286,11012786,12765,0,1728721881,12980.404847539998,75.17396618999919,53487.01625328001 2024-10-12,08:31:23.000,286,11012823,13285,0,1728721882,12980.452001709993,75.20921184000326,53486.98131768 2024-10-12,08:31:24.000,286,11012797,12605,0,1728721883,12980.532837429993,75.18101531999855,53487.06516312001 2024-10-12,08:31:25.000,286,11012848,13005,0,1728721884,12980.586727909998,75.17396618999919,53487.08612448001 2024-10-12,08:31:26.000,286,11012825,12605,0,1728721885,12980.627145769999,75.16691705999983,53487.08612448001 2024-10-12,08:31:27.000,286,11012796,12765,0,1728721886,12980.70124517999,75.17396618999919,53487.058176 2024-10-12,08:31:28.000,286,11012766,13165,0,1728721887,12980.76860828,75.2021627100039,53487.1280472 2024-10-12,08:31:29.000,286,11012768,12805,0,1728721888,12980.80228982999,75.15986793000047,53487.14900856 2024-10-12,08:31:30.000,286,11012780,12605,0,1728721889,12980.88312554999,75.18806444999791,53487.16996992 2024-10-12,08:31:31.000,286,11012814,12605,0,1728721890,12980.957224959995,75.20921184000326,53487.18394416001 2024-10-12,08:31:32.000,286,11012819,12965,0,1728721891,12980.96396126999,75.18806444999791,53487.22586688 2024-10-12,08:31:33.000,286,11012828,12845,0,1728721892,12981.038060679995,75.21626097000262,53487.21887976 2024-10-12,08:31:34.000,286,11012805,13125,0,1728721893,12981.078478539996,75.16691705999983,53487.21887976 2024-10-12,08:31:35.000,286,11012775,12765,0,1728721894,12981.139105329996,75.1387205400024,53487.239841120005 2024-10-12,08:31:36.000,286,11012827,12805,0,1728721895,12981.219941049996,75.17396618999919,53487.27477672 2024-10-12,08:31:37.000,286,11012806,12725,0,1728721896,12981.233413670001,75.18101531999855,53487.28176384001 2024-10-12,08:31:38.000,286,11012754,13045,0,1728721897,12981.287304149992,75.18101531999855,53487.309712320006 2024-10-12,08:31:39.000,286,11012784,12965,0,1728721898,12981.327722009992,75.16691705999983,53487.32368656 2024-10-12,08:31:40.000,286,11012796,13005,0,1728721899,12981.388348799992,75.15986793000047,53487.3725964 2024-10-12,08:31:41.000,286,11012798,12725,0,1728721900,12981.422030349997,75.15986793000047,53487.32368656 2024-10-12,08:31:42.000,286,11012814,12605,0,1728721901,12981.442239279997,75.13167141000304,53487.35163504001 2024-10-12,08:31:43.000,286,11012830,13085,0,1728721902,12981.523074999997,75.1387205400024,53487.421506239996 2024-10-12,08:31:44.000,286,11012786,12925,0,1728721903,12981.523074999997,75.1387205400024,53487.358622160005 2024-10-12,08:31:45.000,286,11012831,13125,0,1728721904,12981.590438099993,75.11052401999768,53487.42849336001 2024-10-12,08:31:46.000,286,11012869,12925,0,1728721905,12981.624119649998,75.10347488999832,53487.47041608001 2024-10-12,08:31:47.000,286,11012804,12605,0,1728721906,12981.671273819993,75.12462228000368,53487.48439032 2024-10-12,08:31:48.000,286,11012817,12765,0,1728721907,12981.671273819993,75.10347488999832,53487.46342896 2024-10-12,08:31:49.000,286,11012791,12605,0,1728721908,12981.704955369998,75.09642575999897,53487.47041608001 2024-10-12,08:31:50.000,286,11012801,12685,0,1728721909,12981.758845849989,75.09642575999897,53487.58221 2024-10-12,08:31:51.000,286,11012818,12965,0,1728721910,12981.765582159998,75.0893766299996,53487.53330016 2024-10-12,08:31:52.000,286,11012814,13285,0,1728721911,12981.832945259994,75.06118011000217,53487.53330016 2024-10-12,08:31:53.000,286,11012828,12885,0,1728721912,12981.893572049994,75.05413098000281,53487.55426152 2024-10-12,08:31:54.000,286,11012783,12685,0,1728721913,12981.893572049994,75.03298359000473,53487.624132720004 2024-10-12,08:31:55.000,286,11012794,12645,0,1728721914,12981.94072621999,75.01183619999938,53487.60317136 2024-10-12,08:31:56.000,286,11012820,12885,0,1728721915,12981.994616699994,75.0259344599981,53487.67304256 2024-10-12,08:31:57.000,286,11012799,12805,0,1728721916,12982.02156193999,75.01888532999874,53487.624132720004 2024-10-12,08:31:58.000,286,11012804,12685,0,1728721917,12982.02829825,75.04003272000409,53487.694003920005 2024-10-12,08:31:59.000,286,11012810,13045,0,1728721918,12982.075452419995,74.99773794000066,53487.72893952 2024-10-12,08:32:00.000,286,11012809,12885,0,1728721919,12982.08892504,74.97659055000258,53487.70099104 2024-10-12,08:32:01.000,286,11012894,12725,0,1728721920,12982.14281551999,74.96249229000387,53487.77784936 2024-10-12,08:32:02.000,286,11012866,12765,0,1728721921,12982.156288139995,74.97659055000258,53487.742913760005 2024-10-12,08:32:03.000,286,11012884,12845,0,1728721922,12982.14955183,74.9554431600045,53487.76387512001 2024-10-12,08:32:04.000,286,11012810,12685,0,1728721923,12982.14955183,74.97659055000258,53487.76387512001 2024-10-12,08:32:05.000,286,11012810,12605,0,1728721924,12982.18323337999,74.9554431600045,53487.77784936 2024-10-12,08:32:06.000,286,11012761,12925,0,1728721925,12982.196705999995,74.90609925000172,53487.812784960006 2024-10-12,08:32:07.000,286,11012862,12725,0,1728721926,12982.216914929995,74.91314838000108,53487.85470768001 2024-10-12,08:32:08.000,286,11012821,12805,0,1728721927,12982.257332789995,74.92019751000043,53487.85470768001 2024-10-12,08:32:09.000,286,11012859,12965,0,1728721928,12982.277541719995,74.87790273000428,53487.88265616001 2024-10-12,08:32:10.000,286,11012856,12605,0,1728721929,12982.277541719995,74.87085359999764,53487.90361752001 2024-10-12,08:32:11.000,286,11012823,12765,0,1728721930,12982.317959579996,74.84970620999957,53487.93855312 2024-10-12,08:32:12.000,286,11012822,12925,0,1728721931,12982.344904819991,74.82150969000213,53487.93855312 2024-10-12,08:32:13.000,286,11012821,12845,0,1728721932,12982.344904819991,74.80741143000341,53487.87566904 2024-10-12,08:32:14.000,286,11012795,12805,0,1728721933,12982.365113749991,74.78626403999806,53487.93855312 2024-10-12,08:32:15.000,286,11012855,12805,0,1728721934,12982.3314322,74.7439692600019,53487.959514480004 2024-10-12,08:32:16.000,286,11012846,12765,0,1728721935,12982.37185006,74.70167447999847,53487.99445008 2024-10-12,08:32:17.000,286,11012789,12805,0,1728721936,12982.385322679991,74.66642883000168,53487.9665016 2024-10-12,08:32:18.000,286,11012833,12605,0,1728721937,12982.378586369996,74.67347796000104,53487.980475840006 2024-10-12,08:32:19.000,286,11012868,12965,0,1728721938,12982.358377439996,74.69462534999911,53487.95252736001 2024-10-12,08:32:20.000,286,11012824,12565,0,1728721939,12982.358377439996,74.62413404999825,53487.95252736001 2024-10-12,08:32:21.000,286,11012823,12765,0,1728721940,12982.37185006,74.58183927000209,53487.959514480004 2024-10-12,08:32:22.000,286,11012844,12965,0,1728721941,12982.378586369996,74.54659361999802,53488.029385680005 2024-10-12,08:32:23.000,286,11012858,12685,0,1728721942,12982.37185006,74.54659361999802,53488.01541144 2024-10-12,08:32:24.000,286,11012805,12605,0,1728721943,12982.358377439996,74.53954448999866,53488.02239856001 2024-10-12,08:32:25.000,286,11012813,12285,0,1728721944,12982.365113749991,74.48315145000379,53487.980475840006 2024-10-12,08:32:26.000,286,11012763,12685,0,1728721945,12982.41226792,74.44085667000036,53488.029385680005 2024-10-12,08:32:27.000,286,11012835,12765,0,1728721946,12982.344904819991,74.42675841000164,53488.05733416 2024-10-12,08:32:28.000,286,11012834,12805,0,1728721947,12982.344904819991,74.40561102000356,53488.078295520005 2024-10-12,08:32:29.000,286,11012771,12645,0,1728721948,12982.3314322,74.41970928000228,53488.078295520005 2024-10-12,08:32:30.000,286,11012795,12645,0,1728721949,12982.338168509996,74.37036536999949,53488.01541144 2024-10-12,08:32:31.000,286,11012802,12965,0,1728721950,12982.297750649996,74.37036536999949,53488.029385680005 2024-10-12,08:32:32.000,286,11012832,12885,0,1728721951,12982.338168509996,74.35626711000077,53488.02239856001 2024-10-12,08:32:33.000,286,11012786,13005,0,1728721952,12982.338168509996,74.32807059000334,53488.078295520005 2024-10-12,08:32:34.000,286,11012811,12765,0,1728721953,12982.358377439996,74.29282493999926,53488.08528264 2024-10-12,08:32:35.000,286,11012788,13085,0,1728721954,12982.317959579996,74.27167755000119,53488.029385680005 2024-10-12,08:32:36.000,286,11012850,12845,0,1728721955,12982.3314322,74.25757929000247,53488.01541144 2024-10-12,08:32:37.000,286,11012786,12885,0,1728721956,12982.365113749991,74.22938276999776,53488.092269759996 2024-10-12,08:32:38.000,286,11012761,12685,0,1728721957,12982.35164113,74.23643190000439,53488.078295520005 2024-10-12,08:32:39.000,286,11012797,12965,0,1728721958,12982.344904819991,74.21528450999904,53488.0363728 2024-10-12,08:32:40.000,286,11012812,12765,0,1728721959,12982.358377439996,74.18003886000224,53488.08528264 2024-10-12,08:32:41.000,286,11012770,13005,0,1728721960,12982.338168509996,74.13069494999945,53488.11323112 2024-10-12,08:32:42.000,286,11012784,12685,0,1728721961,12982.3314322,74.16594060000352,53488.13419248 2024-10-12,08:32:43.000,286,11012844,12765,0,1728721962,12982.31122327,74.11659669000073,53488.106244 2024-10-12,08:32:44.000,286,11012805,12725,0,1728721963,12982.3314322,74.05315451999923,53488.092269759996 2024-10-12,08:32:45.000,286,11012815,12965,0,1728721964,12982.32469588999,74.06020364999858,53488.12021824001 2024-10-12,08:32:46.000,286,11012830,12805,0,1728721965,12982.32469588999,74.03200713000115,53488.148166720006 2024-10-12,08:32:47.000,286,11012754,12885,0,1728721966,12982.317959579996,74.02495800000179,53488.13419248 2024-10-12,08:32:48.000,286,11012784,12605,0,1728721967,12982.3314322,74.01790887000243,53488.11323112 2024-10-12,08:32:49.000,286,11012830,12925,0,1728721968,12982.338168509996,73.96856495999964,53488.127205360004 2024-10-12,08:32:50.000,286,11012788,12565,0,1728721969,12982.32469588999,73.9403684400022,53488.14117960001 2024-10-12,08:32:51.000,286,11012825,12805,0,1728721970,12982.338168509996,73.93331931000284,53488.078295520005 2024-10-12,08:32:52.000,286,11012800,12685,0,1728721971,12982.365113749991,73.89807365999877,53488.14117960001 2024-10-12,08:32:53.000,286,11012822,12565,0,1728721972,12982.35164113,73.89102452999941,53488.13419248 2024-10-12,08:32:54.000,286,11012816,12565,0,1728721973,12982.3314322,73.86987714000134,53488.16214096 2024-10-12,08:32:55.000,286,11012818,13125,0,1728721974,12982.32469588999,73.81348409999919,53488.127205360004 2024-10-12,08:32:56.000,286,11012852,12605,0,1728721975,12982.338168509996,73.81348409999919,53488.19008944001 2024-10-12,08:32:57.000,286,11012852,12645,0,1728721976,12982.344904819991,73.79938584000047,53488.09925688001 2024-10-12,08:32:58.000,286,11012850,12805,0,1728721977,12982.338168509996,73.75004192999768,53488.148166720006 2024-10-12,08:32:59.000,286,11012862,12605,0,1728721978,12982.338168509996,73.75004192999768,53488.11323112 2024-10-12,08:33:00.000,286,11012832,12925,0,1728721979,12982.317959579996,73.68659976000345,53488.16214096 2024-10-12,08:33:01.000,286,11012814,12685,0,1728721980,12982.344904819991,73.70774715000152,53488.07130840001 2024-10-12,08:33:02.000,286,11012832,12925,0,1728721981,12982.35164113,73.67955063000409,53488.12021824001 2024-10-12,08:33:03.000,286,11012840,12805,0,1728721982,12982.385322679991,73.65840323999873,53488.1761152 2024-10-12,08:33:04.000,286,11012866,12885,0,1728721983,12982.358377439996,73.62315759000194,53488.15515384 2024-10-12,08:33:05.000,286,11012837,12845,0,1728721984,12982.35164113,73.60201020000386,53488.11323112 2024-10-12,08:33:06.000,286,11012854,12845,0,1728721985,12982.344904819991,73.60201020000386,53488.11323112 2024-10-12,08:33:07.000,286,11012825,13005,0,1728721986,12982.358377439996,73.57381367999915,53488.20406368 2024-10-12,08:33:08.000,286,11012791,12885,0,1728721987,12982.378586369996,73.55971542000043,53488.16912808001 2024-10-12,08:33:09.000,286,11012810,12925,0,1728721988,12982.358377439996,73.531518900003,53488.15515384 2024-10-12,08:33:10.000,286,11012862,12685,0,1728721989,12982.365113749991,73.55266629000107,53488.19008944001 2024-10-12,08:33:11.000,286,11012865,12765,0,1728721990,12982.35164113,73.53856803000235,53488.23899928001 2024-10-12,08:33:12.000,286,11012846,12805,0,1728721991,12982.358377439996,73.50332237999828,53488.1761152 2024-10-12,08:33:13.000,286,11012817,12805,0,1728721992,12982.338168509996,73.51742064000427,53488.197076560005 2024-10-12,08:33:14.000,286,11012844,12925,0,1728721993,12982.358377439996,73.4821749900002,53488.22502504 2024-10-12,08:33:15.000,286,11012813,13005,0,1728721994,12982.378586369996,73.46807673000148,53488.30188336 2024-10-12,08:33:16.000,286,11012816,12805,0,1728721995,12982.35164113,73.4821749900002,53488.30188336 2024-10-12,08:33:17.000,286,11012887,12965,0,1728721996,12982.344904819991,73.44692934000341,53488.23201216 2024-10-12,08:33:18.000,286,11012805,12925,0,1728721997,12982.365113749991,73.44692934000341,53488.32983184 2024-10-12,08:33:19.000,286,11012873,13085,0,1728721998,12982.344904819991,73.44692934000341,53488.280922 2024-10-12,08:33:20.000,286,11012806,12765,0,1728721999,12982.317959579996,73.4187328199987,53488.280922 2024-10-12,08:33:21.000,286,11012831,12965,0,1728722000,12982.338168509996,73.43283108000469,53488.280922 2024-10-12,08:33:22.000,286,11012850,12765,0,1728722001,12982.338168509996,73.39758543000062,53488.25297352 2024-10-12,08:33:23.000,286,11012832,13005,0,1728722002,12982.32469588999,73.41168368999934,53488.27393488 2024-10-12,08:33:24.000,286,11012896,12845,0,1728722003,12982.30448695999,73.40463455999998,53488.280922 2024-10-12,08:33:25.000,286,11012861,12965,0,1728722004,12982.317959579996,73.37643804000254,53488.28790912001 2024-10-12,08:33:26.000,286,11012845,12605,0,1728722005,12982.317959579996,73.40463455999998,53488.30188336 2024-10-12,08:33:27.000,286,11012849,12845,0,1728722006,12982.32469588999,73.43283108000469,53488.27393488 2024-10-12,08:33:28.000,286,11012828,12965,0,1728722007,12982.32469588999,73.43988021000405,53488.34380608 2024-10-12,08:33:29.000,286,11012809,12765,0,1728722008,12982.29101434,73.44692934000341,53488.33681896001 2024-10-12,08:33:30.000,286,11012817,12965,0,1728722009,12982.31122327,73.46102760000213,53488.33681896001 2024-10-12,08:33:31.000,286,11012809,12605,0,1728722010,12982.26406909999,73.45397847000277,53488.40669016001 2024-10-12,08:33:32.000,286,11012873,13045,0,1728722011,12982.28427802999,73.43283108000469,53488.40669016001 2024-10-12,08:33:33.000,286,11012844,12845,0,1728722012,12982.257332789995,73.4187328199987,53488.413677280005 2024-10-12,08:33:34.000,286,11012872,12845,0,1728722013,12982.26406909999,73.41168368999934,53488.35778032001 2024-10-12,08:33:35.000,286,11012832,12725,0,1728722014,12982.22365123999,73.44692934000341,53488.39271592 2024-10-12,08:33:36.000,286,11012818,12925,0,1728722015,12982.23038755,73.42578194999805,53488.37175456 2024-10-12,08:33:37.000,286,11012833,12645,0,1728722016,12982.18996969,73.44692934000341,53488.3507932 2024-10-12,08:33:38.000,286,11012826,13045,0,1728722017,12982.20344230999,73.45397847000277,53488.39970304 2024-10-12,08:33:39.000,286,11012826,12565,0,1728722018,12982.176497069995,73.4187328199987,53488.43463864001 2024-10-12,08:33:40.000,286,11012858,12685,0,1728722019,12982.18323337999,73.45397847000277,53488.4206644 2024-10-12,08:33:41.000,286,11012844,12725,0,1728722020,12982.16302444999,73.45397847000277,53488.44162576 2024-10-12,08:33:42.000,286,11012835,12925,0,1728722021,12982.14281551999,73.48922411999956,53488.413677280005 2024-10-12,08:33:43.000,286,11012823,12845,0,1728722022,12982.1293429,73.50332237999828,53488.4206644 2024-10-12,08:33:44.000,286,11012838,12925,0,1728722023,12982.1293429,73.48922411999956,53488.47656136001 2024-10-12,08:33:45.000,286,11012801,12925,0,1728722024,12982.115870279995,73.47512586000084,53488.462587120004 2024-10-12,08:33:46.000,286,11012823,13125,0,1728722025,12982.10239765999,73.49627324999892,53488.44162576 2024-10-12,08:33:47.000,286,11012828,13205,0,1728722026,12982.08892504,73.51742064000427,53488.44162576 2024-10-12,08:33:48.000,286,11012853,12765,0,1728722027,12982.08218872999,73.51037151000492,53488.532458320005 2024-10-12,08:33:49.000,286,11012818,13045,0,1728722028,12982.02156193999,73.56676454999979,53488.462587120004 2024-10-12,08:33:50.000,286,11012839,12685,0,1728722029,12982.02829825,73.57381367999915,53488.51848408 2024-10-12,08:33:51.000,286,11012833,12925,0,1728722030,12982.00808932,73.58086280999851,53488.46957424 2024-10-12,08:33:52.000,286,11012811,12605,0,1728722031,12981.98788039,73.55266629000107,53488.462587120004 2024-10-12,08:33:53.000,286,11012827,12485,0,1728722032,12981.98114407999,73.56676454999979,53488.47656136001 2024-10-12,08:33:54.000,286,11012793,12605,0,1728722033,12981.974407769994,73.55266629000107,53488.50450984001 2024-10-12,08:33:55.000,286,11012829,12765,0,1728722034,12981.96093514999,73.56676454999979,53488.53944544 2024-10-12,08:33:56.000,286,11012833,12645,0,1728722035,12981.907044669999,73.60905933000322,53488.4905356 2024-10-12,08:33:57.000,286,11012896,12925,0,1728722036,12981.913780979994,73.58791193999787,53488.532458320005 2024-10-12,08:33:58.000,286,11012867,12725,0,1728722037,12981.893572049994,73.58086280999851,53488.55341968001 2024-10-12,08:33:59.000,286,11012848,12845,0,1728722038,12981.866626809999,73.62315759000194,53488.55341968001 2024-10-12,08:34:00.000,286,11012855,12845,0,1728722039,12981.839681569989,73.60905933000322,53488.5604068 2024-10-12,08:34:01.000,286,11012827,12765,0,1728722040,12981.846417879999,73.66545236999809,53488.56739392 2024-10-12,08:34:02.000,286,11012824,12925,0,1728722041,12981.806000019998,73.67250150000473,53488.56739392 2024-10-12,08:34:03.000,286,11012841,12725,0,1728722042,12981.839681569989,73.65135410999937,53488.58835528 2024-10-12,08:34:04.000,286,11012859,13005,0,1728722043,12981.826208949999,73.64430498000002,53488.58835528 2024-10-12,08:34:05.000,286,11012832,12645,0,1728722044,12981.806000019998,73.62315759000194,53488.53944544 2024-10-12,08:34:06.000,286,11012810,12805,0,1728722045,12981.779054779989,73.65840323999873,53488.55341968001 2024-10-12,08:34:07.000,286,11012824,12605,0,1728722046,12981.752109539993,73.66545236999809,53488.5604068 2024-10-12,08:34:08.000,286,11012844,12685,0,1728722047,12981.745373229998,73.67955063000409,53488.58835528 2024-10-12,08:34:09.000,286,11012888,12925,0,1728722048,12981.752109539993,73.71479628000088,53488.60232952001 2024-10-12,08:34:10.000,286,11012790,12965,0,1728722049,12981.731900609993,73.6936488900028,53488.595342399996 2024-10-12,08:34:11.000,286,11012823,12685,0,1728722050,12981.752109539993,73.72184541000024,53488.61630376 2024-10-12,08:34:12.000,286,11012834,12845,0,1728722051,12981.704955369998,73.68659976000345,53488.58835528 2024-10-12,08:34:13.000,286,11012851,12885,0,1728722052,12981.704955369998,73.70069802000216,53488.60931664 2024-10-12,08:34:14.000,286,11012819,12965,0,1728722053,12981.664537509998,73.70774715000152,53488.595342399996 2024-10-12,08:34:15.000,286,11012849,12605,0,1728722054,12981.678010129988,73.70069802000216,53488.58835528 2024-10-12,08:34:16.000,286,11012838,12685,0,1728722055,12981.617383340003,73.72184541000024,53488.60931664 2024-10-12,08:34:17.000,286,11012859,12845,0,1728722056,12981.610647029993,73.72184541000024,53488.63726512 2024-10-12,08:34:18.000,286,11012804,12685,0,1728722057,12981.603910719998,73.75004192999768,53488.64425224001 2024-10-12,08:34:19.000,286,11012838,12805,0,1728722058,12981.590438099993,73.78528758000175,53488.61630376 2024-10-12,08:34:20.000,286,11012841,13045,0,1728722059,12981.583701789998,73.73594366999896,53488.61630376 2024-10-12,08:34:21.000,286,11012831,13125,0,1728722060,12981.597174410002,73.74299279999832,53488.581368160005 2024-10-12,08:34:22.000,286,11012840,12765,0,1728722061,12981.563492859997,73.76414019000367,53488.63726512 2024-10-12,08:34:23.000,286,11012826,12885,0,1728722062,12981.536547620002,73.77823845000239,53488.63726512 2024-10-12,08:34:24.000,286,11012864,12605,0,1728722063,12981.536547620002,73.77118932000303,53488.595342399996 2024-10-12,08:34:25.000,286,11012837,12765,0,1728722064,12981.523074999997,73.75004192999768,53488.60931664 2024-10-12,08:34:26.000,286,11012858,12885,0,1728722065,12981.502866069997,73.75709106000431,53488.61630376 2024-10-12,08:34:27.000,286,11012853,13005,0,1728722066,12981.482657139997,73.73594366999896,53488.67918784 2024-10-12,08:34:28.000,286,11012865,12565,0,1728722067,12981.489393449992,73.75709106000431,53488.63726512 2024-10-12,08:34:29.000,286,11012866,12685,0,1728722068,12981.496129760002,73.79233671000111,53488.62329088001 2024-10-12,08:34:30.000,286,11012829,12885,0,1728722069,12981.442239279997,73.81348409999919,53488.62329088001 2024-10-12,08:34:31.000,286,11012819,12845,0,1728722070,12981.448975589992,73.8416806200039,53488.64425224001 2024-10-12,08:34:32.000,286,11012831,12845,0,1728722071,12981.462448209997,73.83463149000454,53488.58835528 2024-10-12,08:34:33.000,286,11012870,12765,0,1728722072,12981.455711900002,73.78528758000175,53488.6652136 2024-10-12,08:34:34.000,286,11012860,13005,0,1728722073,12981.455711900002,73.81348409999919,53488.60931664 2024-10-12,08:34:35.000,286,11012869,12685,0,1728722074,12981.442239279997,73.8275823599979,53488.62329088001 2024-10-12,08:34:36.000,286,11012820,12765,0,1728722075,12981.408557729992,73.8416806200039,53488.62329088001 2024-10-12,08:34:37.000,286,11012818,12565,0,1728722076,12981.422030349997,73.8416806200039,53488.60232952001 2024-10-12,08:34:38.000,286,11012843,12605,0,1728722077,12981.422030349997,73.8416806200039,53488.60232952001 2024-10-12,08:34:39.000,286,11012842,12645,0,1728722078,12981.388348799992,73.8416806200039,53488.58835528 2024-10-12,08:34:40.000,286,11012829,12605,0,1728722079,12981.388348799992,73.8769262700007,53488.581368160005 2024-10-12,08:34:41.000,286,11012826,12965,0,1728722080,12981.361403559997,73.86282801000198,53488.58835528 2024-10-12,08:34:42.000,286,11012895,12925,0,1728722081,12981.341194629997,73.89807365999877,53488.60232952001 2024-10-12,08:34:43.000,286,11012805,12765,0,1728722082,12981.401821419997,73.88397540000005,53488.57438104001 2024-10-12,08:34:44.000,286,11012848,12805,0,1728722083,12981.408557729992,73.92627018000348,53488.57438104001 2024-10-12,08:34:45.000,286,11012814,12965,0,1728722084,12981.395085110002,73.92627018000348,53488.62329088001 2024-10-12,08:34:46.000,286,11012835,12845,0,1728722085,12981.408557729992,73.91217192000477,53488.58835528 2024-10-12,08:34:47.000,286,11012836,13085,0,1728722086,12981.428766659992,73.94741757000156,53488.55341968001 2024-10-12,08:34:48.000,286,11012853,13005,0,1728722087,12981.368139869992,73.89102452999941,53488.5604068 2024-10-12,08:34:49.000,286,11012821,12565,0,1728722088,12981.395085110002,73.91922105000413,53488.54643256 2024-10-12,08:34:50.000,286,11012829,12805,0,1728722089,12981.388348799992,73.88397540000005,53488.54643256 2024-10-12,08:34:51.000,286,11012826,12805,0,1728722090,12981.374876180002,73.93331931000284,53488.532458320005 2024-10-12,08:34:52.000,286,11012824,12565,0,1728722091,12981.361403559997,73.89807365999877,53488.57438104001 2024-10-12,08:34:53.000,286,11012829,12805,0,1728722092,12981.374876180002,73.975614089999,53488.57438104001 2024-10-12,08:34:54.000,286,11012827,12845,0,1728722093,12981.368139869992,73.96856495999964,53488.5604068 2024-10-12,08:34:55.000,286,11012834,12765,0,1728722094,12981.361403559997,73.93331931000284,53488.57438104001 2024-10-12,08:34:56.000,286,11012863,12965,0,1728722095,12981.341194629997,73.975614089999,53488.5604068 2024-10-12,08:34:57.000,286,11012787,12645,0,1728722096,12981.374876180002,73.975614089999,53488.55341968001 2024-10-12,08:34:58.000,286,11012835,12765,0,1728722097,12981.354667250002,73.96151583000028,53488.57438104001 2024-10-12,08:34:59.000,286,11012824,12805,0,1728722098,12981.354667250002,73.96856495999964,53488.58835528 2024-10-12,08:35:00.000,286,11012818,12965,0,1728722099,12981.361403559997,73.975614089999,53488.57438104001 2024-10-12,08:35:01.000,286,11012861,13045,0,1728722100,12981.368139869992,73.98266321999836,53488.54643256 2024-10-12,08:35:02.000,286,11012814,12725,0,1728722101,12981.347930939992,73.94741757000156,53488.57438104001 2024-10-12,08:35:03.000,286,11012813,12645,0,1728722102,12981.320985699997,73.96151583000028,53488.55341968001 2024-10-12,08:35:04.000,286,11012837,12805,0,1728722103,12981.314249390001,73.98266321999836,53488.54643256 2024-10-12,08:35:05.000,286,11012863,12765,0,1728722104,12981.327722009992,73.93331931000284,53488.581368160005 2024-10-12,08:35:06.000,286,11012809,12965,0,1728722105,12981.314249390001,73.95446670000092,53488.50450984001 2024-10-12,08:35:07.000,286,11012795,13125,0,1728722106,12981.320985699997,73.92627018000348,53488.52547120001 2024-10-12,08:35:08.000,286,11012842,13005,0,1728722107,12981.320985699997,73.91217192000477,53488.581368160005 2024-10-12,08:35:09.000,286,11012821,12605,0,1728722108,12981.300776769996,73.95446670000092,53488.54643256 2024-10-12,08:35:10.000,286,11012848,12965,0,1728722109,12981.267095219991,73.93331931000284,53488.56739392 2024-10-12,08:35:11.000,286,11012841,12925,0,1728722110,12981.260358909996,73.94741757000156,53488.58835528 2024-10-12,08:35:12.000,286,11012837,12725,0,1728722111,12981.260358909996,73.9403684400022,53488.55341968001 2024-10-12,08:35:13.000,286,11012800,12965,0,1728722112,12981.260358909996,73.9403684400022,53488.51149696 2024-10-12,08:35:14.000,286,11012867,12685,0,1728722113,12981.219941049996,73.91922105000413,53488.52547120001 2024-10-12,08:35:15.000,286,11012886,12605,0,1728722114,12981.233413670001,73.92627018000348,53488.54643256 2024-10-12,08:35:16.000,286,11012808,12765,0,1728722115,12981.19299581,73.90512278999813,53488.54643256 2024-10-12,08:35:17.000,286,11012829,12605,0,1728722116,12981.166050569991,73.90512278999813,53488.54643256 2024-10-12,08:35:18.000,286,11012854,12725,0,1728722117,12981.179523189996,73.86987714000134,53488.54643256 2024-10-12,08:35:19.000,286,11012857,12645,0,1728722118,12981.13236902,73.84872975000326,53488.5604068 2024-10-12,08:35:20.000,286,11012828,12645,0,1728722119,12981.118896399996,73.86987714000134,53488.532458320005 2024-10-12,08:35:21.000,286,11012819,12445,0,1728722120,12981.10542377999,73.85577888000262,53488.46957424 2024-10-12,08:35:22.000,286,11012869,13085,0,1728722121,12981.08521484999,73.8416806200039,53488.47656136001 2024-10-12,08:35:23.000,286,11012827,12805,0,1728722122,12981.04479698999,73.8416806200039,53488.47656136001 2024-10-12,08:35:24.000,286,11012838,12725,0,1728722123,12981.01111544,73.83463149000454,53488.4905356 2024-10-12,08:35:25.000,286,11012828,13045,0,1728722124,12980.997642819995,73.77118932000303,53488.4905356 2024-10-12,08:35:26.000,286,11012841,12925,0,1728722125,12980.98417019999,73.79233671000111,53488.46957424 2024-10-12,08:35:27.000,286,11012839,12885,0,1728722126,12980.916807099995,73.77823845000239,53488.47656136001 2024-10-12,08:35:28.000,286,11012782,12805,0,1728722127,12980.90333447999,73.77118932000303,53488.462587120004 2024-10-12,08:35:29.000,286,11012800,12845,0,1728722128,12980.88986186,73.74299279999832,53488.4905356 2024-10-12,08:35:30.000,286,11012796,12365,0,1728722129,12980.856180309995,73.7288945399996,53488.413677280005 2024-10-12,08:35:31.000,286,11012793,12805,0,1728722130,12980.835971379995,73.73594366999896,53488.413677280005 2024-10-12,08:35:32.000,286,11012861,12605,0,1728722131,12980.775344589994,73.71479628000088,53488.4206644 2024-10-12,08:35:33.000,286,11012824,12725,0,1728722132,12980.755135659994,73.7288945399996,53488.46957424 2024-10-12,08:35:34.000,286,11012759,12725,0,1728722133,12980.728190419999,73.7288945399996,53488.462587120004 2024-10-12,08:35:35.000,286,11012824,12685,0,1728722134,12980.70124517999,73.70774715000152,53488.45560000001 2024-10-12,08:35:36.000,286,11012827,13005,0,1728722135,12980.68103624999,73.67955063000409,53488.483548480006 2024-10-12,08:35:37.000,286,11012796,12765,0,1728722136,12980.627145769999,73.68659976000345,53488.427651519996 2024-10-12,08:35:38.000,286,11012775,12925,0,1728722137,12980.586727909998,73.67955063000409,53488.413677280005 2024-10-12,08:35:39.000,286,11012864,12645,0,1728722138,12980.553046359993,73.65840323999873,53488.427651519996 2024-10-12,08:35:40.000,286,11012788,12725,0,1728722139,12980.499155879988,73.64430498000002,53488.43463864001 2024-10-12,08:35:41.000,286,11012844,12845,0,1728722140,12980.519364809988,73.62315759000194,53488.364767440005 2024-10-12,08:35:42.000,286,11012853,12885,0,1728722141,12980.465474329998,73.60201020000386,53488.40669016001 2024-10-12,08:35:43.000,286,11012829,12765,0,1728722142,12980.418320160003,73.58791193999787,53488.33681896001 2024-10-12,08:35:44.000,286,11012814,12685,0,1728722143,12980.384638609998,73.56676454999979,53488.32284472 2024-10-12,08:35:45.000,286,11012796,12805,0,1728722144,12980.357693370002,73.58086280999851,53488.32284472 2024-10-12,08:35:46.000,286,11012832,12885,0,1728722145,12980.324011819997,73.58086280999851,53488.315857600006 2024-10-12,08:35:47.000,286,11012810,12725,0,1728722146,12980.276857650002,73.53856803000235,53488.28790912001 2024-10-12,08:35:48.000,286,11012804,12605,0,1728722147,12980.249912409992,73.52446977000363,53488.294896240004 2024-10-12,08:35:49.000,286,11012814,12885,0,1728722148,12980.155604070002,73.49627324999892,53488.280922 2024-10-12,08:35:50.000,286,11012842,12845,0,1728722149,12980.169076689992,73.50332237999828,53488.27393488 2024-10-12,08:35:51.000,286,11012824,12765,0,1728722150,12980.175813000002,73.50332237999828,53488.22502504 2024-10-12,08:35:52.000,286,11012825,12765,0,1728722151,12980.108449899992,73.50332237999828,53488.2110508 2024-10-12,08:35:53.000,286,11012813,12965,0,1728722152,12980.094977280001,73.50332237999828,53488.20406368 2024-10-12,08:35:54.000,286,11012792,12805,0,1728722153,12980.047823109991,73.4821749900002,53488.16214096 2024-10-12,08:35:55.000,286,11012778,12925,0,1728722154,12979.993932630001,73.46807673000148,53488.18310232 2024-10-12,08:35:56.000,286,11012851,12805,0,1728722155,12979.993932630001,73.46102760000213,53488.1761152 2024-10-12,08:35:57.000,286,11012834,12885,0,1728722156,12979.95351477,73.44692934000341,53488.16214096 2024-10-12,08:35:58.000,286,11012802,12805,0,1728722157,12979.9737237,73.4187328199987,53488.18310232 2024-10-12,08:35:59.000,286,11012823,12805,0,1728722158,12979.91309691,73.4187328199987,53488.13419248 2024-10-12,08:36:00.000,286,11012801,12845,0,1728722159,12979.88615166999,73.39758543000062,53488.078295520005 2024-10-12,08:36:01.000,286,11012846,12605,0,1728722160,12979.86594273999,73.3834871700019,53488.16214096 2024-10-12,08:36:02.000,286,11012825,12605,0,1728722161,12979.838997499995,73.36938891000318,53488.12021824001 2024-10-12,08:36:03.000,286,11012790,12805,0,1728722162,12979.81205226,73.37643804000254,53488.148166720006 2024-10-12,08:36:04.000,286,11012814,12805,0,1728722163,12979.78510701999,73.34119238999847,53488.127205360004 2024-10-12,08:36:05.000,286,11012796,12765,0,1728722164,12979.74468915999,73.33414325999911,53488.12021824001 2024-10-12,08:36:06.000,286,11012792,12925,0,1728722165,12979.72448022999,73.31299587000103,53488.11323112 2024-10-12,08:36:07.000,286,11012771,13285,0,1728722166,12979.70427129999,73.32004500000039,53488.106244 2024-10-12,08:36:08.000,286,11012795,12525,0,1728722167,12979.66385343999,73.29184848000295,53488.06432128 2024-10-12,08:36:09.000,286,11012831,12845,0,1728722168,12979.65038082,73.26365195999824,53488.06432128 2024-10-12,08:36:10.000,286,11012821,13005,0,1728722169,12979.60322664999,73.24250457000016,53488.00842432 2024-10-12,08:36:11.000,286,11012796,12805,0,1728722170,12979.5695451,73.25660282999888,53488.06432128 2024-10-12,08:36:12.000,286,11012812,12885,0,1728722171,12979.54933617,73.24955369999952,53488.0363728 2024-10-12,08:36:13.000,286,11012811,12685,0,1728722172,12979.508918309999,73.21430805000273,53488.02239856001 2024-10-12,08:36:14.000,286,11012783,12685,0,1728722173,12979.515654619994,73.22840631000145,53488.00143720001 2024-10-12,08:36:15.000,286,11012773,12925,0,1728722174,12979.46176413999,73.21430805000273,53487.9665016 2024-10-12,08:36:16.000,286,11012815,12765,0,1728722175,12979.441555209989,73.18611152999802,53487.97348872001 2024-10-12,08:36:17.000,286,11012778,12845,0,1728722176,12979.428082589999,73.19316066000465,53487.93855312 2024-10-12,08:36:18.000,286,11012749,13005,0,1728722177,12979.394401039994,73.17906239999866,53487.98746296 2024-10-12,08:36:19.000,286,11012842,12725,0,1728722178,12979.353983179994,73.16496413999994,53487.959514480004 2024-10-12,08:36:20.000,286,11012862,12685,0,1728722179,12979.320301629989,73.12266936000378,53487.8966304 2024-10-12,08:36:21.000,286,11012863,12605,0,1728722180,12979.320301629989,73.10857109999779,53487.94554024 2024-10-12,08:36:22.000,286,11012813,12645,0,1728722181,12979.259674839988,73.14381675000186,53487.88964328 2024-10-12,08:36:23.000,286,11012858,12685,0,1728722182,12979.225993289998,73.10152196999843,53487.90361752001 2024-10-12,08:36:24.000,286,11012803,12725,0,1728722183,12979.199048050003,73.10152196999843,53487.88265616001 2024-10-12,08:36:25.000,286,11012818,12685,0,1728722184,12979.185575429998,73.08037458000035,53487.88265616001 2024-10-12,08:36:26.000,286,11012843,13005,0,1728722185,12979.131684949993,73.09447283999907,53487.861694800005 2024-10-12,08:36:27.000,286,11012823,12765,0,1728722186,12979.098003400002,73.10152196999843,53487.861694800005 2024-10-12,08:36:28.000,286,11012847,12965,0,1728722187,12979.071058159992,73.08037458000035,53487.85470768001 2024-10-12,08:36:29.000,286,11012800,12765,0,1728722188,12979.037376610002,73.08037458000035,53487.812784960006 2024-10-12,08:36:30.000,286,11012812,12605,0,1728722189,12979.023903989997,73.073325450001,53487.83374632001 2024-10-12,08:36:31.000,286,11012788,12885,0,1728722190,12979.037376610002,73.08037458000035,53487.791823600004 2024-10-12,08:36:32.000,286,11012805,12765,0,1728722191,12978.990222439992,73.08742370999971,53487.79881072 2024-10-12,08:36:33.000,286,11012824,12845,0,1728722192,12978.996958750002,73.05217806000292,53487.812784960006 2024-10-12,08:36:34.000,286,11012840,12605,0,1728722193,12978.943068269997,73.06627632000163,53487.79881072 2024-10-12,08:36:35.000,286,11012856,12725,0,1728722194,12978.929595649992,73.01693240999884,53487.83374632001 2024-10-12,08:36:36.000,286,11012803,13045,0,1728722195,12978.855496240001,72.98168676000205,53487.812784960006 2024-10-12,08:36:37.000,286,11012823,12725,0,1728722196,12978.828550999991,72.97463763000269,53487.756887999996 2024-10-12,08:36:38.000,286,11012800,12645,0,1728722197,12978.815078380001,72.9252937199999,53487.812784960006 2024-10-12,08:36:39.000,286,11012818,12845,0,1728722198,12978.808342069991,72.97463763000269,53487.84073344 2024-10-12,08:36:40.000,286,11012841,12725,0,1728722199,12978.761187899996,72.93939197999862,53487.74990088 2024-10-12,08:36:41.000,286,11012853,13005,0,1728722200,12978.73424266,72.9252937199999,53487.80579784001 2024-10-12,08:36:42.000,286,11012821,12525,0,1728722201,12978.6938248,72.91119546000118,53487.78483648001 2024-10-12,08:36:43.000,286,11012854,12525,0,1728722202,12978.66687955999,72.89709720000246,53487.80579784001 2024-10-12,08:36:44.000,286,11012852,12565,0,1728722203,12978.619725389995,72.8900480700031,53487.76387512001 2024-10-12,08:36:45.000,286,11012833,12685,0,1728722204,12978.579307529995,72.87594981000439,53487.80579784001 2024-10-12,08:36:46.000,286,11012773,12885,0,1728722205,12978.52541704999,72.88299894000374,53487.79881072 2024-10-12,08:36:47.000,286,11012784,12445,0,1728722206,12978.47152657,72.85480241999903,53487.80579784001 2024-10-12,08:36:48.000,286,11012806,12405,0,1728722207,12978.478262879995,72.81250764000288,53487.791823600004 2024-10-12,08:36:49.000,286,11012796,12845,0,1728722208,12978.42437239999,72.7772619899988,53487.78483648001 2024-10-12,08:36:50.000,286,11012842,12605,0,1728722209,12978.397427159995,72.80545851000352,53487.742913760005 2024-10-12,08:36:51.000,286,11012844,12725,0,1728722210,12978.33006406,72.81250764000288,53487.73592664001 2024-10-12,08:36:52.000,286,11012792,12685,0,1728722211,12978.316591439994,72.80545851000352,53487.77086224 2024-10-12,08:36:53.000,286,11012818,12885,0,1728722212,12978.276173579994,72.7913602500048,53487.72893952 2024-10-12,08:36:54.000,286,11012798,12765,0,1728722213,12978.235755719994,72.75611460000073,53487.68002968 2024-10-12,08:36:55.000,286,11012831,12605,0,1728722214,12978.215546789994,72.74906547000137,53487.70797816 2024-10-12,08:36:56.000,286,11012787,12965,0,1728722215,12978.107765829998,72.70677068999794,53487.694003920005 2024-10-12,08:36:57.000,286,11012807,12845,0,1728722216,12978.114502139993,72.70677068999794,53487.694003920005 2024-10-12,08:36:58.000,286,11012840,13125,0,1728722217,12978.080820589988,72.6785741700005,53487.67304256 2024-10-12,08:36:59.000,286,11012841,12925,0,1728722218,12977.999984869988,72.66447591000178,53487.72893952 2024-10-12,08:37:00.000,286,11012772,12965,0,1728722219,12977.939358080002,72.60808286999963,53487.68002968 2024-10-12,08:37:01.000,286,11012759,13005,0,1728722220,12977.932621769993,72.60808286999963,53487.68701680001 2024-10-12,08:37:02.000,286,11012827,12725,0,1728722221,12977.885467599997,72.58693548000156,53487.66605544001 2024-10-12,08:37:03.000,286,11012842,12885,0,1728722222,12977.824840809997,72.59398461000092,53487.56124864 2024-10-12,08:37:04.000,286,11012794,12805,0,1728722223,12977.750741399992,72.5798863500022,53487.575222880005 2024-10-12,08:37:05.000,286,11012854,12805,0,1728722224,12977.690114609992,72.56578809000348,53487.60317136 2024-10-12,08:37:06.000,286,11012826,12645,0,1728722225,12977.622751509996,72.59398461000092,53487.61015848 2024-10-12,08:37:07.000,286,11012813,12965,0,1728722226,12977.575597340001,72.55873896000412,53487.56823576001 2024-10-12,08:37:08.000,286,11012802,12765,0,1728722227,12977.53517948,72.54464069999813,53487.51932592001 2024-10-12,08:37:09.000,286,11012815,12765,0,1728722228,12977.508234239991,72.53759156999877,53487.56124864 2024-10-12,08:37:10.000,286,11012781,12885,0,1728722229,12977.39371697,72.54464069999813,53487.55426152 2024-10-12,08:37:11.000,286,11012811,12685,0,1728722230,12977.380244349995,72.53054243999941,53487.54028728 2024-10-12,08:37:12.000,286,11012832,12765,0,1728722231,12977.36677172999,72.52349331000005,53487.54727440001 2024-10-12,08:37:13.000,286,11012814,12845,0,1728722232,12977.299408629995,72.52349331000005,53487.54727440001 2024-10-12,08:37:14.000,286,11012826,12805,0,1728722233,12977.20510028999,72.48824766000325,53487.5123388 2024-10-12,08:37:15.000,286,11012785,12725,0,1728722234,12977.17141874,72.51644418000069,53487.47041608001 2024-10-12,08:37:16.000,286,11012819,12925,0,1728722235,12977.08384670999,72.52349331000005,53487.5123388 2024-10-12,08:37:17.000,286,11012778,12605,0,1728722236,12977.04342884999,72.50234592000197,53487.46342896 2024-10-12,08:37:18.000,286,11012847,12525,0,1728722237,12976.976065749994,72.50234592000197,53487.46342896 2024-10-12,08:37:19.000,286,11012813,12725,0,1728722238,12976.922175269989,72.50234592000197,53487.40054488001 2024-10-12,08:37:20.000,286,11012834,12805,0,1728722239,12976.854812169993,72.4811985300039,53487.36560928 2024-10-12,08:37:21.000,286,11012843,12605,0,1728722240,12976.834603239993,72.49529679000261,53487.39355776 2024-10-12,08:37:22.000,286,11012873,12685,0,1728722241,12976.740294900002,72.50939505000133,53487.36560928 2024-10-12,08:37:23.000,286,11012829,12965,0,1728722242,12976.652722869992,72.51644418000069,53487.34464792 2024-10-12,08:37:24.000,286,11012827,13045,0,1728722243,12976.666195489997,72.48824766000325,53487.31669944 2024-10-12,08:37:25.000,286,11012856,12565,0,1728722244,12976.612305009992,72.53054243999941,53487.309712320006 2024-10-12,08:37:26.000,286,11012815,12765,0,1728722245,12976.565150839997,72.52349331000005,53487.33067368001 2024-10-12,08:37:27.000,286,11012834,12965,0,1728722246,12976.517996670002,72.52349331000005,53487.28176384001 2024-10-12,08:37:28.000,286,11012808,12605,0,1728722247,12976.464106189997,72.54464069999813,53487.24682824 2024-10-12,08:37:29.000,286,11012844,12685,0,1728722248,12976.464106189997,72.55873896000412,53487.29573808 2024-10-12,08:37:30.000,286,11012819,12765,0,1728722249,12976.410215709991,72.54464069999813,53487.23285400001 2024-10-12,08:37:31.000,286,11012826,12725,0,1728722250,12976.383270469996,72.55873896000412,53487.2677896 2024-10-12,08:37:32.000,286,11012796,12605,0,1728722251,12976.329379989991,72.56578809000348,53487.28176384001 2024-10-12,08:37:33.000,286,11012845,13005,0,1728722252,12976.26875319999,72.60808286999963,53487.24682824 2024-10-12,08:37:34.000,286,11012857,12805,0,1728722253,12976.24854426999,72.59398461000092,53487.27477672 2024-10-12,08:37:35.000,286,11012842,12845,0,1728722254,12976.23507165,72.62218112999835,53487.23285400001 2024-10-12,08:37:36.000,286,11012801,12925,0,1728722255,12976.21486272,72.60103374000028,53487.288750960004 2024-10-12,08:37:37.000,286,11012755,12765,0,1728722256,12976.15423593,72.62218112999835,53487.20490552 2024-10-12,08:37:38.000,286,11012825,12845,0,1728722257,12976.120554379995,72.62923025999771,53487.21189264001 2024-10-12,08:37:39.000,286,11012853,12845,0,1728722258,12976.080136519995,72.62923025999771,53487.28176384001 2024-10-12,08:37:40.000,286,11012879,12805,0,1728722259,12976.03298235,72.62218112999835,53487.21887976 2024-10-12,08:37:41.000,286,11012808,12805,0,1728722260,12976.04645496999,72.67152504000114,53487.239841120005 2024-10-12,08:37:42.000,286,11012825,12925,0,1728722261,12975.99256449,72.66447591000178,53487.21887976 2024-10-12,08:37:43.000,286,11012831,12725,0,1728722262,12975.979091869995,72.6433285200037,53487.21189264001 2024-10-12,08:37:44.000,286,11012840,12725,0,1728722263,12975.96561924999,72.63627939000435,53487.20490552 2024-10-12,08:37:45.000,286,11012834,12885,0,1728722264,12975.92520138999,72.66447591000178,53487.17695704 2024-10-12,08:37:46.000,286,11012820,12925,0,1728722265,12975.88478352999,72.65037765000307,53487.16996992 2024-10-12,08:37:47.000,286,11012848,13125,0,1728722266,12975.88478352999,72.65037765000307,53487.17695704 2024-10-12,08:37:48.000,286,11012866,12845,0,1728722267,12975.84436566999,72.6433285200037,53487.14900856 2024-10-12,08:37:49.000,286,11012835,12725,0,1728722268,12975.817420429994,72.6433285200037,53487.13503432001 2024-10-12,08:37:50.000,286,11012839,12645,0,1728722269,12975.790475189999,72.67152504000114,53487.142021440006 2024-10-12,08:37:51.000,286,11012881,12805,0,1728722270,12975.783738879989,72.66447591000178,53487.142021440006 2024-10-12,08:37:52.000,286,11012856,12565,0,1728722271,12975.750057329999,72.6785741700005,53487.09311160001 2024-10-12,08:37:53.000,286,11012873,12885,0,1728722272,12975.723112089989,72.65742678000242,53487.072150240005 2024-10-12,08:37:54.000,286,11012827,12605,0,1728722273,12975.709639469998,72.65742678000242,53487.14900856 2024-10-12,08:37:55.000,286,11012793,12765,0,1728722274,12975.696166849993,72.65037765000307,53487.142021440006 2024-10-12,08:37:56.000,286,11012840,12885,0,1728722275,12975.655748989993,72.65742678000242,53487.07913736 2024-10-12,08:37:57.000,286,11012820,12885,0,1728722276,12975.628803749998,72.62218112999835,53487.072150240005 2024-10-12,08:37:58.000,286,11012814,12565,0,1728722277,12975.561440650003,72.63627939000435,53487.072150240005 2024-10-12,08:37:59.000,286,11012839,12765,0,1728722278,12975.521022790002,72.62218112999835,53487.05118888 2024-10-12,08:38:00.000,286,11012850,13005,0,1728722279,12975.480604930002,72.6433285200037,53487.05118888 2024-10-12,08:38:01.000,286,11012844,12805,0,1728722280,12975.453659689992,72.62218112999835,53487.03721464 2024-10-12,08:38:02.000,286,11012819,12725,0,1728722281,12975.413241829992,72.58693548000156,53487.00227904 2024-10-12,08:38:03.000,286,11012856,12845,0,1728722282,12975.379560280002,72.59398461000092,53487.00227904 2024-10-12,08:38:04.000,286,11012860,12765,0,1728722283,12975.366087659997,72.56578809000348,53487.01625328001 2024-10-12,08:38:05.000,286,11012813,12605,0,1728722284,12975.305460869997,72.55168983000476,53487.023240400005 2024-10-12,08:38:06.000,286,11012840,12605,0,1728722285,12975.244834079997,72.55168983000476,53487.01625328001 2024-10-12,08:38:07.000,286,11012810,12605,0,1728722286,12975.204416219996,72.56578809000348,53486.99529192001 2024-10-12,08:38:08.000,286,11012828,12845,0,1728722287,12975.170734669991,72.55873896000412,53486.94638208001 2024-10-12,08:38:09.000,286,11012807,12605,0,1728722288,12975.123580499996,72.53759156999877,53486.93939496 2024-10-12,08:38:10.000,286,11012875,12805,0,1728722289,12975.062953709996,72.55168983000476,53486.93939496 2024-10-12,08:38:11.000,286,11012843,12685,0,1728722290,12974.99559061,72.53759156999877,53486.96734344001 2024-10-12,08:38:12.000,286,11012859,12765,0,1728722291,12974.94843643999,72.53759156999877,53486.953369200004 2024-10-12,08:38:13.000,286,11012887,12965,0,1728722292,12974.88780964999,72.53054243999941,53486.89747224001 2024-10-12,08:38:14.000,286,11012856,12845,0,1728722293,12974.901282269995,72.48824766000325,53486.87651088001 2024-10-12,08:38:15.000,286,11012813,12565,0,1728722294,12974.8541281,72.50234592000197,53486.84856240001 2024-10-12,08:38:16.000,286,11012838,12605,0,1728722295,12974.76655606999,72.47414940000453,53486.82760104001 2024-10-12,08:38:17.000,286,11012784,13125,0,1728722296,12974.73287452,72.4811985300039,53486.82760104001 2024-10-12,08:38:18.000,286,11012843,12525,0,1728722297,12974.672247729999,72.4671002699979,53486.76471696 2024-10-12,08:38:19.000,286,11012880,12605,0,1728722298,12974.631829869999,72.46005113999854,53486.76471696 2024-10-12,08:38:20.000,286,11012762,12925,0,1728722299,12974.584675699989,72.48824766000325,53486.76471696 2024-10-12,08:38:21.000,286,11012862,12965,0,1728722300,12974.550994149999,72.48824766000325,53486.8136268 2024-10-12,08:38:22.000,286,11012873,12845,0,1728722301,12974.503839979989,72.4318546200011,53486.785678320004 2024-10-12,08:38:23.000,286,11012804,12765,0,1728722302,12974.443213189988,72.4671002699979,53486.806639680006 2024-10-12,08:38:24.000,286,11012864,12845,0,1728722303,12974.396059019993,72.47414940000453,53486.75074272001 2024-10-12,08:38:25.000,286,11012774,12965,0,1728722304,12974.335432229993,72.44595287999982,53486.65991016001 2024-10-12,08:38:26.000,286,11012830,12525,0,1728722305,12974.295014369993,72.44595287999982,53486.64593592 2024-10-12,08:38:27.000,286,11012855,12685,0,1728722306,12974.268069129997,72.4811985300039,53486.70882000001 2024-10-12,08:38:28.000,286,11012883,12805,0,1728722307,12974.227651269997,72.4671002699979,53486.72978136001 2024-10-12,08:38:29.000,286,11012841,13005,0,1728722308,12974.187233409997,72.4671002699979,53486.70882000001 2024-10-12,08:38:30.000,286,11012853,12725,0,1728722309,12974.140079240002,72.44595287999982,53486.65991016001 2024-10-12,08:38:31.000,286,11012822,12925,0,1728722310,12974.099661380002,72.46005113999854,53486.62497456 2024-10-12,08:38:32.000,286,11012893,12805,0,1728722311,12974.086188759997,72.45300200999918,53486.62497456 2024-10-12,08:38:33.000,286,11012829,12925,0,1728722312,12974.032298279992,72.4811985300039,53486.638948800006 2024-10-12,08:38:34.000,286,11012823,12965,0,1728722313,12973.971671489991,72.42480549000175,53486.617987440004 2024-10-12,08:38:35.000,286,11012850,12845,0,1728722314,12973.911044699991,72.39660897000431,53486.58305184001 2024-10-12,08:38:36.000,286,11012838,12765,0,1728722315,12973.911044699991,72.4318546200011,53486.61100032001 2024-10-12,08:38:37.000,286,11012867,12685,0,1728722316,12973.83694529,72.38955983999767,53486.534142 2024-10-12,08:38:38.000,286,11012824,12685,0,1728722317,12973.823472669996,72.42480549000175,53486.51318064001 2024-10-12,08:38:39.000,286,11012846,12765,0,1728722318,12973.81000004999,72.41070723000303,53486.51318064001 2024-10-12,08:38:40.000,286,11012880,12885,0,1728722319,12973.78979111999,72.42480549000175,53486.48523216 2024-10-12,08:38:41.000,286,11012882,12645,0,1728722320,12973.7763185,72.37546157999896,53486.55510336 2024-10-12,08:38:42.000,286,11012840,12925,0,1728722321,12973.72916432999,72.39660897000431,53486.48523216 2024-10-12,08:38:43.000,286,11012827,13125,0,1728722322,12973.661801229995,72.39660897000431,53486.450296560004 2024-10-12,08:38:44.000,286,11012816,12965,0,1728722323,12973.661801229995,72.41070723000303,53486.450296560004 2024-10-12,08:38:45.000,286,11012843,13005,0,1728722324,12973.66853753999,72.38251070999831,53486.40837384 2024-10-12,08:38:46.000,286,11012827,12885,0,1728722325,12973.621383369995,72.42480549000175,53486.39439960001 2024-10-12,08:38:48.000,286,11012871,12925,0,1728722327,12973.55402027,72.37546157999896,53486.34548976001 2024-10-12,08:38:49.000,286,11012855,12965,0,1728722328,12973.540547649995,72.40365810000367,53486.33151552 2024-10-12,08:38:50.000,286,11012836,12605,0,1728722329,12973.540547649995,72.40365810000367,53486.29657992001 2024-10-12,08:38:51.000,286,11012837,13125,0,1728722330,12973.55402027,72.38251070999831,53486.25465720001 2024-10-12,08:38:52.000,286,11012869,12925,0,1728722331,12973.50686609999,72.42480549000175,53486.32452840001 2024-10-12,08:38:53.000,286,11012837,12725,0,1728722332,12973.479920859994,72.39660897000431,53486.282605680004 2024-10-12,08:38:54.000,286,11012823,12525,0,1728722333,12973.50686609999,72.40365810000367,53486.31055416 2024-10-12,08:38:55.000,286,11012843,12765,0,1728722334,12973.452975619999,72.40365810000367,53486.27561856001 2024-10-12,08:38:56.000,286,11012817,12605,0,1728722335,12973.459711929994,72.38251070999831,53486.25465720001 2024-10-12,08:38:57.000,286,11012815,12725,0,1728722336,12973.439502999994,72.40365810000367,53486.27561856001 2024-10-12,08:38:58.000,286,11012895,12965,0,1728722337,12973.47318455,72.39660897000431,53486.22670872001 2024-10-12,08:38:59.000,286,11012838,12725,0,1728722338,12973.42603037999,72.41775636000239,53486.2197216 2024-10-12,08:39:00.000,286,11012900,12805,0,1728722339,12973.365403589989,72.42480549000175,53486.24767008001 2024-10-12,08:39:01.000,286,11012884,12965,0,1728722340,12973.358667279994,72.38955983999767,53486.2197216 2024-10-12,08:39:02.000,286,11012829,12605,0,1728722341,12973.358667279994,72.3684124499996,53486.20574736001 2024-10-12,08:39:03.000,286,11012837,12885,0,1728722342,12973.331722039999,72.40365810000367,53486.15683752001 2024-10-12,08:39:04.000,286,11012850,12765,0,1728722343,12973.304776799989,72.38251070999831,53486.17081176 2024-10-12,08:39:05.000,286,11012844,12885,0,1728722344,12973.311513109998,72.39660897000431,53486.19876024 2024-10-12,08:39:06.000,286,11012817,12605,0,1728722345,12973.298040489994,72.36136332000024,53486.17081176 2024-10-12,08:39:07.000,286,11012880,12725,0,1728722346,12973.304776799989,72.38251070999831,53486.15683752001 2024-10-12,08:39:08.000,286,11012894,12805,0,1728722347,12973.277831559994,72.3331668000028,53486.114914800004 2024-10-12,08:39:09.000,286,11012825,12845,0,1728722348,12973.244150009989,72.3331668000028,53486.05203072 2024-10-12,08:39:10.000,286,11012793,12805,0,1728722349,12973.190259529998,72.36136332000024,53486.05901784001 2024-10-12,08:39:11.000,286,11012836,12565,0,1728722350,12973.183523219988,72.34021593000216,53486.03805648001 2024-10-12,08:39:12.000,286,11012841,12925,0,1728722351,12973.196995839993,72.31201941000472,53485.98914664001 2024-10-12,08:39:13.000,286,11012853,12605,0,1728722352,12973.156577979993,72.32611767000344,53486.05203072 2024-10-12,08:39:14.000,286,11012852,12805,0,1728722353,12973.163314289988,72.3331668000028,53486.01010800001 2024-10-12,08:39:15.000,286,11012842,13045,0,1728722354,12973.129632739998,72.3331668000028,53485.9751724 2024-10-12,08:39:16.000,286,11012850,13085,0,1728722355,12973.109423809998,72.31906854000408,53485.98215952 2024-10-12,08:39:17.000,286,11012802,13085,0,1728722356,12973.102687500003,72.31201941000472,53485.99613376 2024-10-12,08:39:18.000,286,11012825,13005,0,1728722357,12973.095951189993,72.3331668000028,53485.95421104 2024-10-12,08:39:19.000,286,11012824,12885,0,1728722358,12973.062269640002,72.31906854000408,53485.98215952 2024-10-12,08:39:20.000,286,11012792,12805,0,1728722359,12973.048797019997,72.31906854000408,53485.91228832001 2024-10-12,08:39:21.000,286,11012843,12525,0,1728722360,12973.028588089997,72.32611767000344,53485.898314080005 2024-10-12,08:39:22.000,286,11012805,13085,0,1728722361,12973.008379159997,72.32611767000344,53485.94023680001 2024-10-12,08:39:23.000,286,11012811,12965,0,1728722362,12973.015115469992,72.28382289000001,53485.89132696001 2024-10-12,08:39:24.000,286,11012817,13125,0,1728722363,12972.961224990002,72.29087201999937,53485.89132696001 2024-10-12,08:39:25.000,286,11012854,12885,0,1728722364,12972.967961299997,72.26267550000193,53485.87036560001 2024-10-12,08:39:26.000,286,11012862,12685,0,1728722365,12972.947752369997,72.26972463000129,53485.84241712001 2024-10-12,08:39:27.000,286,11012877,12605,0,1728722366,12972.920807130002,72.25562637000257,53485.849404240005 2024-10-12,08:39:28.000,286,11012859,12765,0,1728722367,12972.893861889992,72.26267550000193,53485.81446864 2024-10-12,08:39:29.000,286,11012790,12925,0,1728722368,12972.900598200002,72.26267550000193,53485.82145576001 2024-10-12,08:39:30.000,286,11012847,12885,0,1728722369,12972.927543439997,72.27677376000065,53485.80748152 2024-10-12,08:39:31.000,286,11012801,13005,0,1728722370,12972.853444029992,72.22742984999786,53485.75857168 2024-10-12,08:39:32.000,286,11012828,12685,0,1728722371,12972.887125579997,72.22742984999786,53485.79350728001 2024-10-12,08:39:33.000,286,11012874,12765,0,1728722372,12972.860180340002,72.25562637000257,53485.6956876 2024-10-12,08:39:34.000,286,11012863,12925,0,1728722373,12972.853444029992,72.25562637000257,53485.7655588 2024-10-12,08:39:35.000,286,11012809,12885,0,1728722374,12972.826498789997,72.26267550000193,53485.6956876 2024-10-12,08:39:36.000,286,11012885,13005,0,1728722375,12972.839971410001,72.24152811000386,53485.70267472001 2024-10-12,08:39:37.000,286,11012828,12765,0,1728722376,12972.786080929996,72.24857724000321,53485.72363608001 2024-10-12,08:39:38.000,286,11012837,12885,0,1728722377,12972.779344620001,72.24152811000386,53485.72363608001 2024-10-12,08:39:39.000,286,11012796,12725,0,1728722378,12972.806289859996,72.22742984999786,53485.681713360005 2024-10-12,08:39:40.000,286,11012809,12925,0,1728722379,12972.765871999996,72.22742984999786,53485.65376488001 2024-10-12,08:39:41.000,286,11012864,12845,0,1728722380,12972.745663069996,72.21333158999914,53485.58389368001 2024-10-12,08:39:42.000,286,11012828,12965,0,1728722381,12972.752399379991,72.19218420000107,53485.632803520006 2024-10-12,08:39:43.000,286,11012813,13005,0,1728722382,12972.711981519991,72.2203807199985,53485.60485504001 2024-10-12,08:39:44.000,286,11012816,12765,0,1728722383,12972.711981519991,72.2344789800045,53485.65376488001 2024-10-12,08:39:45.000,286,11012795,12725,0,1728722384,12972.718717830001,72.21333158999914,53485.60485504001 2024-10-12,08:39:46.000,286,11012785,12965,0,1728722385,12972.705245209996,72.20628245999978,53485.57690656001 2024-10-12,08:39:47.000,286,11012833,12765,0,1728722386,12972.685036279996,72.20628245999978,53485.632803520006 2024-10-12,08:39:48.000,286,11012843,12765,0,1728722387,12972.67829997,72.22742984999786,53485.5908808 2024-10-12,08:39:49.000,286,11012810,13045,0,1728722388,12972.65809104,72.21333158999914,53485.58389368001 2024-10-12,08:39:50.000,286,11012793,12725,0,1728722389,12972.624409489996,72.21333158999914,53485.562932320005 2024-10-12,08:39:51.000,286,11012830,12725,0,1728722390,12972.67829997,72.22742984999786,53485.562932320005 2024-10-12,08:39:52.000,286,11012809,12685,0,1728722391,12972.67829997,72.2344789800045,53485.54197096 2024-10-12,08:39:53.000,286,11012780,12845,0,1728722392,12972.685036279996,72.24152811000386,53485.54895808 2024-10-12,08:39:54.000,286,11012855,12565,0,1728722393,12972.705245209996,72.24152811000386,53485.514022480005 2024-10-12,08:39:55.000,286,11012814,12765,0,1728722394,12972.67829997,72.25562637000257,53485.47908688 2024-10-12,08:39:56.000,286,11012841,12765,0,1728722395,12972.705245209996,72.24152811000386,53485.45812552001 2024-10-12,08:39:57.000,286,11012783,12925,0,1728722396,12972.651354729991,72.27677376000065,53485.47908688 2024-10-12,08:39:58.000,286,11012791,13285,0,1728722397,12972.685036279996,72.26267550000193,53485.465112640006 2024-10-12,08:39:59.000,286,11012781,13045,0,1728722398,12972.685036279996,72.30497027999809,53485.5210096 2024-10-12,08:40:00.000,286,11012823,12605,0,1728722399,12972.664827349996,72.27677376000065,53485.49306112 2024-10-12,08:40:01.000,286,11012785,12765,0,1728722400,12972.671563659991,72.29792114999873,53485.50703536001 2024-10-12,08:40:02.000,286,11012826,13005,0,1728722401,12972.6985089,72.27677376000065,53485.47908688 2024-10-12,08:40:03.000,286,11012839,12965,0,1728722402,12972.685036279996,72.27677376000065,53485.43017704 2024-10-12,08:40:04.000,286,11012817,12965,0,1728722403,12972.691772589991,72.29087201999937,53485.444151280004 2024-10-12,08:40:05.000,286,11012785,12885,0,1728722404,12972.671563659991,72.32611767000344,53485.465112640006 2024-10-12,08:40:06.000,286,11012817,12445,0,1728722405,12972.664827349996,72.30497027999809,53485.47908688 2024-10-12,08:40:07.000,286,11012822,12925,0,1728722406,12972.711981519991,72.3331668000028,53485.52799672 2024-10-12,08:40:08.000,286,11012822,12965,0,1728722407,12972.6985089,72.3331668000028,53485.4511384 2024-10-12,08:40:09.000,286,11012820,12965,0,1728722408,12972.6985089,72.35431419000088,53485.444151280004 2024-10-12,08:40:10.000,286,11012868,12805,0,1728722409,12972.691772589991,72.34021593000216,53485.40921568001 2024-10-12,08:40:11.000,286,11012838,12965,0,1728722410,12972.67829997,72.31906854000408,53485.40222856 2024-10-12,08:40:12.000,286,11012838,12845,0,1728722411,12972.67829997,72.3331668000028,53485.43017704 2024-10-12,08:40:13.000,286,11012849,12885,0,1728722412,12972.67829997,72.34726506000152,53485.47908688 2024-10-12,08:40:14.000,286,11012814,12965,0,1728722413,12972.711981519991,72.31201941000472,53485.465112640006 2024-10-12,08:40:15.000,286,11012808,12925,0,1728722414,12972.685036279996,72.34021593000216,53485.43716416001 2024-10-12,08:40:16.000,286,11012835,12765,0,1728722415,12972.711981519991,72.31906854000408,53485.4511384 2024-10-12,08:40:17.000,286,11012831,12605,0,1728722416,12972.705245209996,72.36136332000024,53485.43716416001 2024-10-12,08:40:18.000,286,11012855,12685,0,1728722417,12972.718717830001,72.35431419000088,53485.47908688 2024-10-12,08:40:19.000,286,11012811,12685,0,1728722418,12972.6985089,72.36136332000024,53485.395241440005 2024-10-12,08:40:20.000,286,11012861,12765,0,1728722419,12972.671563659991,72.36136332000024,53485.43017704 2024-10-12,08:40:21.000,286,11012811,12725,0,1728722420,12972.691772589991,72.34726506000152,53485.41620280001 2024-10-12,08:40:22.000,286,11012841,13125,0,1728722421,12972.685036279996,72.36136332000024,53485.40921568001 2024-10-12,08:40:23.000,286,11012884,13125,0,1728722422,12972.705245209996,72.34726506000152,53485.43716416001 2024-10-12,08:40:24.000,286,11012833,12725,0,1728722423,12972.671563659991,72.34726506000152,53485.4511384 2024-10-12,08:40:25.000,286,11012795,12685,0,1728722424,12972.664827349996,72.37546157999896,53485.43716416001 2024-10-12,08:40:26.000,286,11012826,12765,0,1728722425,12972.67829997,72.37546157999896,53485.42318992 2024-10-12,08:40:27.000,286,11012802,12965,0,1728722426,12972.67829997,72.38251070999831,53485.40222856 2024-10-12,08:40:28.000,286,11012873,12805,0,1728722427,12972.67829997,72.38251070999831,53485.33934448001 2024-10-12,08:40:29.000,286,11012848,12645,0,1728722428,12972.67829997,72.38955983999767,53485.35331872 2024-10-12,08:40:30.000,286,11012824,12685,0,1728722429,12972.691772589991,72.38955983999767,53485.395241440005 2024-10-12,08:40:31.000,286,11012837,12805,0,1728722430,12972.67829997,72.3684124499996,53485.43716416001 2024-10-12,08:40:32.000,286,11012841,12925,0,1728722431,12972.61093686999,72.36136332000024,53485.35331872 2024-10-12,08:40:33.000,286,11012842,13045,0,1728722432,12972.664827349996,72.36136332000024,53485.36030584 2024-10-12,08:40:34.000,286,11012823,12605,0,1728722433,12972.644618419996,72.42480549000175,53485.36729296001 2024-10-12,08:40:35.000,286,11012814,12725,0,1728722434,12972.624409489996,72.4318546200011,53485.33934448001 2024-10-12,08:40:36.000,286,11012815,12925,0,1728722435,12972.624409489996,72.42480549000175,53485.36030584 2024-10-12,08:40:37.000,286,11012828,12725,0,1728722436,12972.631145799991,72.38955983999767,53485.38825432001 2024-10-12,08:40:38.000,286,11012845,12925,0,1728722437,12972.61767318,72.41775636000239,53485.37428008 2024-10-12,08:40:39.000,286,11012817,12925,0,1728722438,12972.61767318,72.43890375000046,53485.40921568001 2024-10-12,08:40:40.000,286,11012820,12885,0,1728722439,12972.59072793999,72.41070723000303,53485.32537024 2024-10-12,08:40:41.000,286,11012833,12965,0,1728722440,12972.59072793999,72.4318546200011,53485.37428008 2024-10-12,08:40:42.000,286,11012829,12885,0,1728722441,12972.604200559996,72.41775636000239,53485.32537024 2024-10-12,08:40:43.000,286,11012850,12485,0,1728722442,12972.59072793999,72.41775636000239,53485.37428008 2024-10-12,08:40:44.000,286,11012827,13125,0,1728722443,12972.59072793999,72.41775636000239,53485.36729296001 2024-10-12,08:40:45.000,286,11012832,12685,0,1728722444,12972.563782699995,72.46005113999854,53485.33934448001 2024-10-12,08:40:46.000,286,11012800,12485,0,1728722445,12972.57725532,72.44595287999982,53485.35331872 2024-10-12,08:40:47.000,286,11012789,12805,0,1728722446,12972.55031007999,72.41775636000239,53485.346331600005 2024-10-12,08:40:48.000,286,11012875,12645,0,1728722447,12972.59746425,72.4318546200011,53485.36030584 2024-10-12,08:40:49.000,286,11012790,12605,0,1728722448,12972.55031007999,72.45300200999918,53485.297421760006 2024-10-12,08:40:50.000,286,11012825,12645,0,1728722449,12972.57051900999,72.43890375000046,53485.37428008 2024-10-12,08:40:51.000,286,11012849,12845,0,1728722450,12972.563782699995,72.4318546200011,53485.33934448001 2024-10-12,08:40:52.000,286,11012793,12805,0,1728722451,12972.563782699995,72.4671002699979,53485.35331872 2024-10-12,08:40:53.000,286,11012808,12885,0,1728722452,12972.55031007999,72.47414940000453,53485.30440888 2024-10-12,08:40:54.000,286,11012824,12805,0,1728722453,12972.57051900999,72.4811985300039,53485.297421760006 2024-10-12,08:40:55.000,286,11012782,12765,0,1728722454,12972.57725532,72.4671002699979,53485.30440888 2024-10-12,08:40:56.000,286,11012820,12605,0,1728722455,12972.583991629996,72.44595287999982,53485.35331872 2024-10-12,08:40:57.000,286,11012862,12885,0,1728722456,12972.57051900999,72.50234592000197,53485.31838312001 2024-10-12,08:40:58.000,286,11012802,12845,0,1728722457,12972.53683746,72.51644418000069,53485.297421760006 2024-10-12,08:40:59.000,286,11012846,12965,0,1728722458,12972.583991629996,72.50939505000133,53485.30440888 2024-10-12,08:41:00.000,286,11012836,12765,0,1728722459,12972.57051900999,72.50234592000197,53485.32537024 2024-10-12,08:41:01.000,286,11012820,12725,0,1728722460,12972.583991629996,72.52349331000005,53485.276460400004 2024-10-12,08:41:02.000,286,11012842,12765,0,1728722461,12972.57051900999,72.52349331000005,53485.276460400004 2024-10-12,08:41:03.000,286,11012836,12765,0,1728722462,12972.563782699995,72.53759156999877,53485.297421760006 2024-10-12,08:41:04.000,286,11012808,12405,0,1728722463,12972.55704639,72.56578809000348,53485.26947328001 2024-10-12,08:41:05.000,286,11012867,12725,0,1728722464,12972.563782699995,72.5798863500022,53485.31838312001 2024-10-12,08:41:06.000,286,11012842,12805,0,1728722465,12972.604200559996,72.53054243999941,53485.311396 2024-10-12,08:41:07.000,286,11012847,12605,0,1728722466,12972.57051900999,72.60103374000028,53485.28344752 2024-10-12,08:41:08.000,286,11012821,13005,0,1728722467,12972.583991629996,72.62218112999835,53485.29043464001 2024-10-12,08:41:09.000,286,11012772,12805,0,1728722468,12972.57051900999,72.615131999999,53485.31838312001 2024-10-12,08:41:10.000,286,11012801,12565,0,1728722469,12972.59746425,72.62923025999771,53485.28344752 2024-10-12,08:41:11.000,286,11012827,12765,0,1728722470,12972.563782699995,72.62218112999835,53485.31838312001 2024-10-12,08:41:12.000,286,11012855,12965,0,1728722471,12972.57051900999,72.60103374000028,53485.31838312001 2024-10-12,08:41:13.000,286,11012806,12885,0,1728722472,12972.57051900999,72.62923025999771,53485.33934448001 2024-10-12,08:41:14.000,286,11012821,12845,0,1728722473,12972.563782699995,72.62218112999835,53485.346331600005 2024-10-12,08:41:15.000,286,11012822,12805,0,1728722474,12972.57051900999,72.67152504000114,53485.33235736 2024-10-12,08:41:16.000,286,11012818,12605,0,1728722475,12972.59746425,72.71381982000457,53485.36030584 2024-10-12,08:41:17.000,286,11012811,12765,0,1728722476,12972.651354729991,72.69972155999858,53485.32537024 2024-10-12,08:41:18.000,286,11012817,12885,0,1728722477,12972.61767318,72.73496721000265,53485.30440888 2024-10-12,08:41:19.000,286,11012827,12725,0,1728722478,12972.604200559996,72.72086895000393,53485.36030584 2024-10-12,08:41:20.000,286,11012823,12445,0,1728722479,12972.63788211,72.74201634000201,53485.3812672 2024-10-12,08:41:21.000,286,11012815,12765,0,1728722480,12972.65809104,72.75611460000073,53485.40222856 2024-10-12,08:41:22.000,286,11012823,12765,0,1728722481,12972.691772589991,72.7913602500048,53485.35331872 2024-10-12,08:41:23.000,286,11012856,12965,0,1728722482,12972.65809104,72.81250764000288,53485.35331872 2024-10-12,08:41:24.000,286,11012813,12965,0,1728722483,12972.67829997,72.7913602500048,53485.42318992 2024-10-12,08:41:25.000,286,11012831,12805,0,1728722484,12972.67829997,72.81250764000288,53485.40222856 2024-10-12,08:41:26.000,286,11012794,13085,0,1728722485,12972.671563659991,72.78431111999816,53485.36030584 2024-10-12,08:41:27.000,286,11012792,12685,0,1728722486,12972.711981519991,72.84070416000031,53485.3812672 2024-10-12,08:41:28.000,286,11012787,12965,0,1728722487,12972.705245209996,72.81955677000224,53485.35331872 2024-10-12,08:41:29.000,286,11012788,12805,0,1728722488,12972.705245209996,72.84775328999967,53485.395241440005 2024-10-12,08:41:30.000,286,11012838,12805,0,1728722489,12972.745663069996,72.84070416000031,53485.37428008 2024-10-12,08:41:31.000,286,11012852,12725,0,1728722490,12972.738926760001,72.86185154999839,53485.36030584 2024-10-12,08:41:32.000,286,11012802,12565,0,1728722491,12972.786080929996,72.86185154999839,53485.40222856 2024-10-12,08:41:33.000,286,11012817,12885,0,1728722492,12972.759135690001,72.90414633000182,53485.395241440005 2024-10-12,08:41:34.000,286,11012789,12765,0,1728722493,12972.846707719997,72.88299894000374,53485.36729296001 2024-10-12,08:41:35.000,286,11012813,12725,0,1728722494,12972.853444029992,72.8900480700031,53485.35331872 2024-10-12,08:41:36.000,286,11012839,13045,0,1728722495,12972.880389270002,72.91119546000118,53485.395241440005 2024-10-12,08:41:37.000,286,11012791,12805,0,1728722496,12972.853444029992,72.95349024000461,53485.346331600005 2024-10-12,08:41:38.000,286,11012820,13005,0,1728722497,12972.914070819992,72.91119546000118,53485.3812672 2024-10-12,08:41:39.000,286,11012802,12445,0,1728722498,12972.941016060002,72.94644110999798,53485.444151280004 2024-10-12,08:41:40.000,286,11012812,12885,0,1728722499,12972.947752369997,72.94644110999798,53485.40222856 2024-10-12,08:41:41.000,286,11012786,12765,0,1728722500,12972.988170229997,72.95349024000461,53485.47209976 2024-10-12,08:41:42.000,286,11012796,12885,0,1728722501,12972.994906539992,72.98873589000141,53485.444151280004 2024-10-12,08:41:43.000,286,11012843,12605,0,1728722502,12973.001642850002,72.95349024000461,53485.50004824 2024-10-12,08:41:44.000,286,11012801,12765,0,1728722503,12973.021851780002,72.97463763000269,53485.49306112 2024-10-12,08:41:45.000,286,11012877,12685,0,1728722504,12973.089214879998,72.96053937000397,53485.45812552001 2024-10-12,08:41:46.000,286,11012837,12805,0,1728722505,12973.069005949998,73.01693240999884,53485.48607400001 2024-10-12,08:41:47.000,286,11012805,12765,0,1728722506,12973.116160119993,73.00988327999949,53485.48607400001 2024-10-12,08:41:48.000,286,11012823,12965,0,1728722507,12973.143105359988,73.00283415000013,53485.465112640006 2024-10-12,08:41:49.000,286,11012839,13045,0,1728722508,12973.122896430003,73.00988327999949,53485.514022480005 2024-10-12,08:41:50.000,286,11012793,12765,0,1728722509,12973.203732149988,73.00988327999949,53485.50703536001 2024-10-12,08:41:51.000,286,11012793,12645,0,1728722510,12973.210468459998,72.98873589000141,53485.47209976 2024-10-12,08:41:52.000,286,11012821,13205,0,1728722511,12973.244150009989,73.01693240999884,53485.4511384 2024-10-12,08:41:53.000,286,11012849,12765,0,1728722512,12973.264358939989,73.0380798000042,53485.5210096 2024-10-12,08:41:54.000,286,11012771,12805,0,1728722513,12973.291304179998,73.01693240999884,53485.48607400001 2024-10-12,08:41:55.000,286,11012817,12645,0,1728722514,12973.277831559994,73.00283415000013,53485.49306112 2024-10-12,08:41:56.000,286,11012840,12965,0,1728722515,12973.378876209994,73.00283415000013,53485.50004824 2024-10-12,08:41:57.000,286,11012801,12845,0,1728722516,12973.412557759999,72.98873589000141,53485.5210096 2024-10-12,08:41:58.000,286,11012854,12885,0,1728722517,12973.432766689999,73.0239815399982,53485.54197096 2024-10-12,08:41:59.000,286,11012805,12725,0,1728722518,12973.40582144999,73.00283415000013,53485.52799672 2024-10-12,08:42:00.000,286,11012846,12885,0,1728722519,12973.50686609999,73.03103067000484,53485.5210096 2024-10-12,08:42:01.000,286,11012803,12645,0,1728722520,12973.52707502999,73.05922719000228,53485.55594520001 2024-10-12,08:42:02.000,286,11012815,12685,0,1728722521,12973.540547649995,73.04512893000356,53485.5210096 2024-10-12,08:42:03.000,286,11012826,12725,0,1728722522,12973.59443813,73.0380798000042,53485.55594520001 2024-10-12,08:42:04.000,286,11012825,12885,0,1728722523,12973.62811967999,73.05217806000292,53485.57690656001 2024-10-12,08:42:05.000,286,11012836,12725,0,1728722524,12973.62811967999,73.0380798000042,53485.5210096 2024-10-12,08:42:06.000,286,11012863,12805,0,1728722525,12973.69548278,73.05922719000228,53485.54895808 2024-10-12,08:42:07.000,286,11012837,12805,0,1728722526,12973.74937325999,73.06627632000163,53485.59786792 2024-10-12,08:42:08.000,286,11012863,13005,0,1728722527,12973.76958218999,73.06627632000163,53485.57690656001 2024-10-12,08:42:09.000,286,11012877,12565,0,1728722528,12973.7763185,73.08037458000035,53485.611842160004 2024-10-12,08:42:10.000,286,11012824,12605,0,1728722529,12973.83020897999,73.05922719000228,53485.64677776 2024-10-12,08:42:11.000,286,11012861,12805,0,1728722530,12973.803263739996,73.05922719000228,53485.562932320005 2024-10-12,08:42:12.000,286,11012841,12925,0,1728722531,12973.83020897999,73.08742370999971,53485.58389368001 2024-10-12,08:42:13.000,286,11012831,12605,0,1728722532,12973.91778101,73.12266936000378,53485.5908808 2024-10-12,08:42:14.000,286,11012822,12965,0,1728722533,12973.937989940001,73.09447283999907,53485.562932320005 2024-10-12,08:42:15.000,286,11012864,12725,0,1728722534,12973.931253629991,73.09447283999907,53485.59786792 2024-10-12,08:42:16.000,286,11012875,12685,0,1728722535,12973.998616730001,73.12971849000314,53485.660752 2024-10-12,08:42:17.000,286,11012854,12725,0,1728722536,12974.045770899997,73.10857109999779,53485.611842160004 2024-10-12,08:42:18.000,286,11012838,12765,0,1728722537,12974.045770899997,73.09447283999907,53485.58389368001 2024-10-12,08:42:19.000,286,11012839,12765,0,1728722538,12974.086188759997,73.06627632000163,53485.611842160004 2024-10-12,08:42:20.000,286,11012853,12965,0,1728722539,12974.113133999992,73.06627632000163,53485.632803520006 2024-10-12,08:42:21.000,286,11012873,12765,0,1728722540,12974.167024479997,73.09447283999907,53485.64677776 2024-10-12,08:42:22.000,286,11012837,12725,0,1728722541,12974.234387579992,73.1367676200025,53485.62581640001 2024-10-12,08:42:23.000,286,11012907,12765,0,1728722542,12974.247860199997,73.10152196999843,53485.660752 2024-10-12,08:42:24.000,286,11012852,13005,0,1728722543,12974.247860199997,73.08742370999971,53485.681713360005 2024-10-12,08:42:25.000,286,11012868,13125,0,1728722544,12974.274805439993,73.08037458000035,53485.65376488001 2024-10-12,08:42:26.000,286,11012882,12765,0,1728722545,12974.335432229993,73.1367676200025,53485.62581640001 2024-10-12,08:42:27.000,286,11012814,12885,0,1728722546,12974.369113779998,73.1367676200025,53485.611842160004 2024-10-12,08:42:28.000,286,11012864,12805,0,1728722547,12974.423004259988,73.12266936000378,53485.64677776 2024-10-12,08:42:29.000,286,11012825,12605,0,1728722548,12974.449949499998,73.1367676200025,53485.63979064 2024-10-12,08:42:30.000,286,11012868,12845,0,1728722549,12974.476894739993,73.11562023000442,53485.65376488001 2024-10-12,08:42:31.000,286,11012839,12805,0,1728722550,12974.517312599994,73.12971849000314,53485.63979064 2024-10-12,08:42:32.000,286,11012833,13005,0,1728722551,12974.537521529994,73.15086588000122,53485.632803520006 2024-10-12,08:42:33.000,286,11012835,12965,0,1728722552,12974.584675699989,73.15791501000058,53485.62581640001 2024-10-12,08:42:34.000,286,11012859,12805,0,1728722553,12974.652038799999,73.1720132699993,53485.68870048 2024-10-12,08:42:35.000,286,11012838,12885,0,1728722554,12974.611620939999,73.15791501000058,53485.71664896 2024-10-12,08:42:36.000,286,11012847,12605,0,1728722555,12974.66551141999,73.15086588000122,53485.72363608001 2024-10-12,08:42:37.000,286,11012832,13005,0,1728722556,12974.73287452,73.16496413999994,53485.73761032 2024-10-12,08:42:38.000,286,11012823,12965,0,1728722557,12974.699192969994,73.20020979000401,53485.70966184 2024-10-12,08:42:39.000,286,11012839,12885,0,1728722558,12974.73287452,73.16496413999994,53485.72363608001 2024-10-12,08:42:40.000,286,11012879,12765,0,1728722559,12974.75308345,73.1720132699993,53485.73761032 2024-10-12,08:42:41.000,286,11012834,12845,0,1728722560,12974.83391917,73.20020979000401,53485.74459744001 2024-10-12,08:42:42.000,286,11012842,12645,0,1728722561,12974.89454596,73.19316066000465,53485.6956876 2024-10-12,08:42:43.000,286,11012886,12845,0,1728722562,12974.87433703,73.17906239999866,53485.71664896 2024-10-12,08:42:44.000,286,11012811,12885,0,1728722563,12974.92822750999,73.22840631000145,53485.7655588 2024-10-12,08:42:45.000,286,11012857,12965,0,1728722564,12974.97538168,73.20725892000337,53485.7655588 2024-10-12,08:42:46.000,286,11012855,12965,0,1728722565,12974.95517275,73.2354554400008,53485.73761032 2024-10-12,08:42:47.000,286,11012809,12765,0,1728722566,12975.01579954,73.18611152999802,53485.77254592001 2024-10-12,08:42:48.000,286,11012875,12805,0,1728722567,12975.03600847,73.19316066000465,53485.82145576001 2024-10-12,08:42:49.000,286,11012853,12885,0,1728722568,12975.089898949991,73.21430805000273,53485.77254592001 2024-10-12,08:42:50.000,286,11012843,12925,0,1728722569,12975.062953709996,73.17906239999866,53485.75857168 2024-10-12,08:42:51.000,286,11012817,12525,0,1728722570,12975.11684419,73.2354554400008,53485.79350728001 2024-10-12,08:42:52.000,286,11012827,12845,0,1728722571,12975.143789429996,73.26365195999824,53485.74459744001 2024-10-12,08:42:53.000,286,11012850,13085,0,1728722572,12975.184207289996,73.24955369999952,53485.72363608001 2024-10-12,08:42:54.000,286,11012834,12765,0,1728722573,12975.204416219996,73.24250457000016,53485.74459744001 2024-10-12,08:42:55.000,286,11012854,12605,0,1728722574,12975.231361459992,73.24250457000016,53485.73761032 2024-10-12,08:42:56.000,286,11012861,13005,0,1728722575,12975.285251939997,73.24955369999952,53485.78652016 2024-10-12,08:42:57.000,286,11012903,12565,0,1728722576,12975.285251939997,73.2847993500036,53485.77254592001 2024-10-12,08:42:58.000,286,11012794,12645,0,1728722577,12975.325669799997,73.2847993500036,53485.75857168 2024-10-12,08:42:59.000,286,11012817,13045,0,1728722578,12975.386296589997,73.34119238999847,53485.800494400006 2024-10-12,08:43:00.000,286,11012864,12925,0,1728722579,12975.386296589997,73.32004500000039,53485.83543 2024-10-12,08:43:01.000,286,11012858,12725,0,1728722580,12975.453659689992,73.33414325999911,53485.80748152 2024-10-12,08:43:02.000,286,11012833,12885,0,1728722581,12975.507550169998,73.34824151999783,53485.85639136 2024-10-12,08:43:03.000,286,11012802,12805,0,1728722582,12975.527759099998,73.34119238999847,53485.83543 2024-10-12,08:43:04.000,286,11012852,12965,0,1728722583,12975.554704339993,73.35529065000446,53485.83543 2024-10-12,08:43:05.000,286,11012815,12765,0,1728722584,12975.608594819998,73.34824151999783,53485.800494400006 2024-10-12,08:43:06.000,286,11012794,12805,0,1728722585,12975.669221609998,73.39053630000126,53485.82145576001 2024-10-12,08:43:07.000,286,11012797,12885,0,1728722586,12975.729848399998,73.36938891000318,53485.800494400006 2024-10-12,08:43:08.000,286,11012828,12845,0,1728722587,12975.756793639994,73.36938891000318,53485.898314080005 2024-10-12,08:43:09.000,286,11012898,12925,0,1728722588,12975.783738879989,73.40463455999998,53485.88433984 2024-10-12,08:43:10.000,286,11012787,12845,0,1728722589,12975.810684119999,73.4187328199987,53485.88433984 2024-10-12,08:43:11.000,286,11012835,12925,0,1728722590,12975.871310909999,73.42578194999805,53485.89132696001 2024-10-12,08:43:12.000,286,11012765,12725,0,1728722591,12975.898256149994,73.4187328199987,53485.9053012 2024-10-12,08:43:13.000,286,11012846,12725,0,1728722592,12975.979091869995,73.45397847000277,53485.91228832001 2024-10-12,08:43:14.000,286,11012826,12765,0,1728722593,12976.039718659995,73.45397847000277,53485.93324968 2024-10-12,08:43:15.000,286,11012866,12845,0,1728722594,12976.03298235,73.49627324999892,53485.91927544001 2024-10-12,08:43:16.000,286,11012842,12885,0,1728722595,12976.08687282999,73.45397847000277,53485.91228832001 2024-10-12,08:43:17.000,286,11012826,12805,0,1728722596,12976.14749961999,73.46807673000148,53485.98215952 2024-10-12,08:43:18.000,286,11012821,13045,0,1728722597,12976.181181169995,73.51037151000492,53485.947223920004 2024-10-12,08:43:19.000,286,11012865,12765,0,1728722598,12976.25528058,73.58086280999851,53485.96119816001 2024-10-12,08:43:20.000,286,11012853,12725,0,1728722599,12976.309171059991,73.58086280999851,53486.01010800001 2024-10-12,08:43:21.000,286,11012874,12645,0,1728722600,12976.342852609996,73.60905933000322,53486.03805648001 2024-10-12,08:43:22.000,286,11012832,12525,0,1728722601,12976.396743090001,73.57381367999915,53485.99613376 2024-10-12,08:43:23.000,286,11012865,12965,0,1728722602,12976.437160950001,73.58791193999787,53486.01010800001 2024-10-12,08:43:24.000,286,11012849,12725,0,1728722603,12976.484315119997,73.6302067200013,53486.07997920001 2024-10-12,08:43:25.000,286,11012835,12645,0,1728722604,12976.578623460002,73.64430498000002,53486.017095120005 2024-10-12,08:43:26.000,286,11012900,13005,0,1728722605,12976.625777629997,73.65840323999873,53486.03805648001 2024-10-12,08:43:27.000,286,11012879,12885,0,1728722606,12976.706613349997,73.64430498000002,53486.05203072 2024-10-12,08:43:28.000,286,11012855,12765,0,1728722607,12976.733558589993,73.6936488900028,53486.08696632001 2024-10-12,08:43:29.000,286,11012840,13125,0,1728722608,12976.780712760003,73.68659976000345,53486.10094056 2024-10-12,08:43:30.000,286,11012868,12965,0,1728722609,12976.834603239993,73.72184541000024,53486.135876160006 2024-10-12,08:43:31.000,286,11012847,12765,0,1728722610,12976.895230029993,73.71479628000088,53486.15683752001 2024-10-12,08:43:32.000,286,11012853,12725,0,1728722611,12976.955856819994,73.76414019000367,53486.14286328 2024-10-12,08:43:33.000,286,11012848,12965,0,1728722612,12977.023219919989,73.72184541000024,53486.114914800004 2024-10-12,08:43:34.000,286,11012872,12805,0,1728722613,12977.050165159999,73.71479628000088,53486.15683752001 2024-10-12,08:43:35.000,286,11012840,12725,0,1728722614,12977.137737189994,73.72184541000024,53486.15683752001 2024-10-12,08:43:36.000,286,11012833,12885,0,1728722615,12977.178155049995,73.7288945399996,53486.17779888001 2024-10-12,08:43:37.000,286,11012859,12605,0,1728722616,12977.20510028999,73.76414019000367,53486.20574736001 2024-10-12,08:43:38.000,286,11012830,12605,0,1728722617,12977.28593600999,73.77118932000303,53486.2197216 2024-10-12,08:43:39.000,286,11012868,12765,0,1728722618,12977.339826489995,73.77823845000239,53486.26863144 2024-10-12,08:43:40.000,286,11012879,12925,0,1728722619,12977.40718958999,73.76414019000367,53486.282605680004 2024-10-12,08:43:41.000,286,11012857,13005,0,1728722620,12977.47455269,73.79938584000047,53486.29657992001 2024-10-12,08:43:42.000,286,11012868,12805,0,1728722621,12977.521706859996,73.79233671000111,53486.29657992001 2024-10-12,08:43:43.000,286,11012830,12605,0,1728722622,12977.582333649996,73.76414019000367,53486.32452840001 2024-10-12,08:43:44.000,286,11012847,13045,0,1728722623,12977.616015200001,73.80643496999983,53486.29657992001 2024-10-12,08:43:45.000,286,11012844,12805,0,1728722624,12977.717059850002,73.8416806200039,53486.31055416 2024-10-12,08:43:46.000,286,11012872,12765,0,1728722625,12977.757477710002,73.8416806200039,53486.352476880005 2024-10-12,08:43:47.000,286,11012865,12925,0,1728722626,12977.818104500002,73.86282801000198,53486.42234808001 2024-10-12,08:43:48.000,286,11012843,12965,0,1728722627,12977.865258669997,73.86987714000134,53486.43632232 2024-10-12,08:43:49.000,286,11012853,12845,0,1728722628,12977.939358080002,73.86282801000198,53486.39439960001 2024-10-12,08:43:50.000,286,11012810,12885,0,1728722629,12978.033666419993,73.86282801000198,53486.41536096001 2024-10-12,08:43:51.000,286,11012849,12885,0,1728722630,12978.067347969998,73.89102452999941,53486.41536096001 2024-10-12,08:43:52.000,286,11012864,13005,0,1728722631,12978.127974759998,73.92627018000348,53486.43632232 2024-10-12,08:43:53.000,286,11012823,12805,0,1728722632,12978.188601549999,73.89102452999941,53486.52715488 2024-10-12,08:43:54.000,286,11012854,12565,0,1728722633,12978.242492029989,73.91217192000477,53486.49221928001 2024-10-12,08:43:55.000,286,11012861,12925,0,1728722634,12978.32332774999,73.9403684400022,53486.52715488 2024-10-12,08:43:56.000,286,11012806,12645,0,1728722635,12978.39069085,73.92627018000348,53486.569077600005 2024-10-12,08:43:57.000,286,11012814,12925,0,1728722636,12978.498471809995,73.95446670000092,53486.61100032001 2024-10-12,08:43:58.000,286,11012838,12645,0,1728722637,12978.57257122,73.96856495999964,53486.638948800006 2024-10-12,08:43:59.000,286,11012867,13005,0,1728722638,12978.599516459995,73.9403684400022,53486.58305184001 2024-10-12,08:44:00.000,286,11012850,13125,0,1728722639,12978.660143249996,73.94741757000156,53486.638948800006 2024-10-12,08:44:01.000,286,11012823,12965,0,1728722640,12978.727506349991,73.9403684400022,53486.65292304 2024-10-12,08:44:02.000,286,11012828,12645,0,1728722641,12978.794869450001,73.94741757000156,53486.687858640005 2024-10-12,08:44:03.000,286,11012838,13045,0,1728722642,12978.875705170001,73.975614089999,53486.72978136001 2024-10-12,08:44:04.000,286,11012873,13045,0,1728722643,12978.895914100001,73.95446670000092,53486.69484576 2024-10-12,08:44:05.000,286,11012795,12685,0,1728722644,12978.970013509992,73.96151583000028,53486.79965256001 2024-10-12,08:44:06.000,286,11012856,12765,0,1728722645,12979.044112919997,73.975614089999,53486.72279424 2024-10-12,08:44:07.000,286,11012864,13045,0,1728722646,12979.118212330002,74.00381061000371,53486.79266544 2024-10-12,08:44:08.000,286,11012779,12725,0,1728722647,12979.165366499998,73.98971234999772,53486.82061392 2024-10-12,08:44:09.000,286,11012815,12885,0,1728722648,12979.239465909988,74.02495800000179,53486.83458816 2024-10-12,08:44:10.000,286,11012822,12885,0,1728722649,12979.273147459993,73.99676148000435,53486.86253664 2024-10-12,08:44:11.000,286,11012800,12605,0,1728722650,12979.333774249993,73.99676148000435,53486.84856240001 2024-10-12,08:44:12.000,286,11012870,12965,0,1728722651,12979.380928419989,74.01085974000307,53486.92542072001 2024-10-12,08:44:13.000,286,11012824,12605,0,1728722652,12979.401137349989,74.01085974000307,53486.904459360005 2024-10-12,08:44:14.000,286,11012835,12765,0,1728722653,12979.495445689994,74.0390562600005,53486.93939496 2024-10-12,08:44:15.000,286,11012809,12805,0,1728722654,12979.5695451,74.0390562600005,53486.98131768 2024-10-12,08:44:16.000,286,11012808,13045,0,1728722655,12979.576281409994,74.02495800000179,53486.96035632 2024-10-12,08:44:17.000,286,11012878,12725,0,1728722656,12979.596490339994,74.05315451999923,53487.03721464 2024-10-12,08:44:18.000,286,11012788,12685,0,1728722657,12979.67058975,74.04610538999987,53487.01625328001 2024-10-12,08:44:19.000,286,11012868,12765,0,1728722658,12979.717743919995,74.08135104000394,53487.06516312001 2024-10-12,08:44:20.000,286,11012805,12845,0,1728722659,12979.758161779995,74.0390562600005,53487.09311160001 2024-10-12,08:44:21.000,286,11012815,12805,0,1728722660,12979.818788569995,74.06725277999794,53487.08612448001 2024-10-12,08:44:22.000,286,11012859,12645,0,1728722661,12979.838997499995,74.06020364999858,53487.10009872 2024-10-12,08:44:23.000,286,11012819,12725,0,1728722662,12979.838997499995,74.06725277999794,53487.1280472 2024-10-12,08:44:24.000,286,11012858,12845,0,1728722663,12979.88615166999,74.0884001700033,53487.121060080004 2024-10-12,08:44:25.000,286,11012868,12885,0,1728722664,12979.926569529991,74.08135104000394,53487.142021440006 2024-10-12,08:44:26.000,286,11012834,12485,0,1728722665,12980.000668939996,74.07430191000458,53487.16996992 2024-10-12,08:44:27.000,286,11012820,12965,0,1728722666,12980.068032039992,74.09544930000266,53487.1979184 2024-10-12,08:44:28.000,286,11012849,12925,0,1728722667,12980.115186210001,74.10954756000137,53487.20490552 2024-10-12,08:44:29.000,286,11012793,12805,0,1728722668,12980.128658829992,74.10954756000137,53487.18394416001 2024-10-12,08:44:30.000,286,11012850,12645,0,1728722669,12980.142131449997,74.10249843000202,53487.1979184 2024-10-12,08:44:31.000,286,11012862,12885,0,1728722670,12980.175813000002,74.13069494999945,53487.22586688 2024-10-12,08:44:32.000,286,11012809,12805,0,1728722671,12980.236439790002,74.14479320999817,53487.239841120005 2024-10-12,08:44:33.000,286,11012756,12965,0,1728722672,12980.249912409992,74.13774407999881,53487.26080248001 2024-10-12,08:44:34.000,286,11012836,12645,0,1728722673,12980.310539199992,74.16594060000352,53487.33067368001 2024-10-12,08:44:35.000,286,11012788,12845,0,1728722674,12980.404847539998,74.17298973000288,53487.32368656 2024-10-12,08:44:36.000,286,11012795,12925,0,1728722675,12980.371165989993,74.15889147000416,53487.32368656 2024-10-12,08:44:37.000,286,11012845,12765,0,1728722676,12980.452001709993,74.20823537999968,53487.36560928 2024-10-12,08:44:38.000,286,11012800,13005,0,1728722677,12980.526101119998,74.20823537999968,53487.33067368001 2024-10-12,08:44:39.000,286,11012810,12765,0,1728722678,12980.579991599989,74.16594060000352,53487.41451912 2024-10-12,08:44:40.000,286,11012786,12765,0,1728722679,12980.633882079994,74.17298973000288,53487.40054488001 2024-10-12,08:44:41.000,286,11012841,12845,0,1728722680,12980.647354699999,74.1518423400048,53487.42849336001 2024-10-12,08:44:42.000,286,11012786,12845,0,1728722681,12980.70124517999,74.18003886000224,53487.44945472001 2024-10-12,08:44:43.000,286,11012832,12445,0,1728722682,12980.728190419999,74.18003886000224,53487.407532000005 2024-10-12,08:44:44.000,286,11012831,12765,0,1728722683,12980.78208089999,74.17298973000288,53487.48439032 2024-10-12,08:44:45.000,286,11012789,12725,0,1728722684,12980.815762449995,74.17298973000288,53487.44945472001 2024-10-12,08:44:46.000,286,11012811,12685,0,1728722685,12980.88312554999,74.20823537999968,53487.48439032 2024-10-12,08:44:47.000,286,11012826,13125,0,1728722686,12980.93027972,74.18003886000224,53487.5123388 2024-10-12,08:44:48.000,286,11012801,12565,0,1728722687,12980.977433889995,74.21528450999904,53487.49137744 2024-10-12,08:44:49.000,286,11012831,12605,0,1728722688,12981.017851749995,74.20823537999968,53487.53330016 2024-10-12,08:44:50.000,286,11012858,12765,0,1728722689,12981.098687469996,74.24348103000375,53487.56124864 2024-10-12,08:44:51.000,286,11012873,12965,0,1728722690,12981.118896399996,74.20823537999968,53487.54727440001 2024-10-12,08:44:52.000,286,11012793,12765,0,1728722691,12981.145841639991,74.19413712000096,53487.56823576001 2024-10-12,08:44:53.000,286,11012865,12885,0,1728722692,12981.219941049996,74.19413712000096,53487.589197119996 2024-10-12,08:44:54.000,286,11012833,12725,0,1728722693,12981.267095219991,74.18003886000224,53487.624132720004 2024-10-12,08:44:55.000,286,11012846,12965,0,1728722694,12981.300776769996,74.19413712000096,53487.63111984 2024-10-12,08:44:56.000,286,11012793,12765,0,1728722695,12981.341194629997,74.16594060000352,53487.63111984 2024-10-12,08:44:57.000,286,11012880,12965,0,1728722696,12981.415294040002,74.2223336399984,53487.63810696001 2024-10-12,08:44:58.000,286,11012856,13125,0,1728722697,12981.462448209997,74.18003886000224,53487.66605544001 2024-10-12,08:44:59.000,286,11012884,12845,0,1728722698,12981.523074999997,74.15889147000416,53487.70099104 2024-10-12,08:45:00.000,286,11012812,12805,0,1728722699,12981.583701789998,74.13774407999881,53487.68002968 2024-10-12,08:45:01.000,286,11012842,12765,0,1728722700,12981.664537509998,74.15889147000416,53487.76387512001 2024-10-12,08:45:02.000,286,11012846,12605,0,1728722701,12981.745373229998,74.12364582000009,53487.742913760005 2024-10-12,08:45:03.000,286,11012861,13045,0,1728722702,12981.806000019998,74.12364582000009,53487.7219524 2024-10-12,08:45:04.000,286,11012910,12685,0,1728722703,12981.839681569989,74.08135104000394,53487.742913760005 2024-10-12,08:45:05.000,286,11012883,12925,0,1728722704,12981.866626809999,74.09544930000266,53487.8267592 2024-10-12,08:45:06.000,286,11012856,12845,0,1728722705,12981.907044669999,74.03200713000115,53487.84772056 2024-10-12,08:45:07.000,286,11012890,12605,0,1728722706,12981.98114407999,74.01085974000307,53487.87566904 2024-10-12,08:45:08.000,286,11012835,12805,0,1728722707,12981.994616699994,74.03200713000115,53487.84772056 2024-10-12,08:45:09.000,286,11012848,12965,0,1728722708,12982.08892504,74.00381061000371,53487.81977208 2024-10-12,08:45:10.000,286,11012804,12685,0,1728722709,12982.136079209995,73.99676148000435,53487.84772056 2024-10-12,08:45:11.000,286,11012827,13005,0,1728722710,12982.156288139995,74.00381061000371,53487.87566904 2024-10-12,08:45:12.000,286,11012863,13045,0,1728722711,12982.23038755,73.99676148000435,53487.90361752001 2024-10-12,08:45:13.000,286,11012858,12645,0,1728722712,12982.237123859995,73.98266321999836,53487.93156600001 2024-10-12,08:45:14.000,286,11012834,12805,0,1728722713,12982.31122327,73.96151583000028,53487.98746296 2024-10-12,08:45:15.000,286,11012811,12645,0,1728722714,12982.358377439996,73.92627018000348,53488.00143720001 2024-10-12,08:45:16.000,286,11012842,12765,0,1728722715,12982.358377439996,73.92627018000348,53487.98746296 2024-10-12,08:45:17.000,286,11012854,12885,0,1728722716,12982.425740539991,73.91217192000477,53488.029385680005 2024-10-12,08:45:18.000,286,11012824,12965,0,1728722717,12982.459422089996,73.84872975000326,53488.06432128 2024-10-12,08:45:19.000,286,11012852,12445,0,1728722718,12982.466158399991,73.75709106000431,53488.04335992 2024-10-12,08:45:20.000,286,11012840,12885,0,1728722719,12982.493103640001,73.80643496999983,53488.06432128 2024-10-12,08:45:21.000,286,11012832,12605,0,1728722720,12982.486367329991,73.77118932000303,53488.04335992 2024-10-12,08:45:22.000,286,11012840,12445,0,1728722721,12982.560466739997,73.74299279999832,53488.04335992 2024-10-12,08:45:23.000,286,11012816,12605,0,1728722722,12982.560466739997,73.74299279999832,53488.0363728 2024-10-12,08:45:24.000,286,11012876,12685,0,1728722723,12982.573939360002,73.73594366999896,53488.08528264 2024-10-12,08:45:25.000,286,11012856,12605,0,1728722724,12982.594148290002,73.72184541000024,53488.11323112 2024-10-12,08:45:26.000,286,11012905,12605,0,1728722725,12982.627829839992,73.70774715000152,53488.1761152 2024-10-12,08:45:27.000,286,11012849,12685,0,1728722726,12982.641302459997,73.65135410999937,53488.15515384 2024-10-12,08:45:28.000,286,11012852,12805,0,1728722727,12982.654775080002,73.68659976000345,53488.21803792001 2024-10-12,08:45:29.000,286,11012824,12765,0,1728722728,12982.674984010002,73.68659976000345,53488.23201216 2024-10-12,08:45:30.000,286,11012859,13045,0,1728722729,12982.701929249997,73.67250150000473,53488.25297352 2024-10-12,08:45:31.000,286,11012802,12805,0,1728722730,12982.695192940002,73.64430498000002,53488.245986400005 2024-10-12,08:45:32.000,286,11012896,12645,0,1728722731,12982.668247699992,73.65135410999937,53488.280922 2024-10-12,08:45:33.000,286,11012820,12805,0,1728722732,12982.688456629992,73.60201020000386,53488.30188336 2024-10-12,08:45:34.000,286,11012868,13165,0,1728722733,12982.681720319997,73.60201020000386,53488.280922 2024-10-12,08:45:35.000,286,11012830,12565,0,1728722734,12982.688456629992,73.5949610700045,53488.30887048001 2024-10-12,08:45:36.000,286,11012859,12725,0,1728722735,12982.674984010002,73.54561716000171,53488.30887048001 2024-10-12,08:45:37.000,286,11012826,12885,0,1728722736,12982.681720319997,73.50332237999828,53488.30188336 2024-10-12,08:45:38.000,286,11012835,12685,0,1728722737,12982.654775080002,73.531518900003,53488.34380608 2024-10-12,08:45:39.000,286,11012830,12765,0,1728722738,12982.614357220002,73.531518900003,53488.364767440005 2024-10-12,08:45:40.000,286,11012840,12645,0,1728722739,12982.634566150002,73.55971542000043,53488.37175456 2024-10-12,08:45:41.000,286,11012824,12845,0,1728722740,12982.641302459997,73.53856803000235,53488.4206644 2024-10-12,08:45:42.000,286,11012796,12845,0,1728722741,12982.600884599997,73.50332237999828,53488.39970304 2024-10-12,08:45:43.000,286,11012810,12765,0,1728722742,12982.560466739997,73.4821749900002,53488.4206644 2024-10-12,08:45:44.000,286,11012890,12765,0,1728722743,12982.560466739997,73.50332237999828,53488.49752272 2024-10-12,08:45:45.000,286,11012831,12725,0,1728722744,12982.560466739997,73.51742064000427,53488.47656136001 2024-10-12,08:45:46.000,286,11012863,12885,0,1728722745,12982.526785189992,73.50332237999828,53488.462587120004 2024-10-12,08:45:47.000,286,11012866,12805,0,1728722746,12982.499839949996,73.47512586000084,53488.49752272 2024-10-12,08:45:48.000,286,11012880,12885,0,1728722747,12982.466158399991,73.45397847000277,53488.51848408 2024-10-12,08:45:49.000,286,11012794,12765,0,1728722748,12982.445949469991,73.48922411999956,53488.483548480006 2024-10-12,08:45:50.000,286,11012836,12605,0,1728722749,12982.452685780001,73.43988021000405,53488.52547120001 2024-10-12,08:45:51.000,286,11012857,12605,0,1728722750,12982.41226792,73.43988021000405,53488.51149696 2024-10-12,08:45:52.000,286,11012837,12765,0,1728722751,12982.405531609991,73.46807673000148,53488.532458320005 2024-10-12,08:45:53.000,286,11012824,12685,0,1728722752,12982.358377439996,73.44692934000341,53488.50450984001 2024-10-12,08:45:54.000,286,11012829,12605,0,1728722753,12982.31122327,73.39758543000062,53488.532458320005 2024-10-12,08:45:55.000,286,11012811,13125,0,1728722754,12982.30448695999,73.4187328199987,53488.58835528 2024-10-12,08:45:56.000,286,11012816,12685,0,1728722755,12982.29101434,73.3834871700019,53488.5604068 2024-10-12,08:45:57.000,286,11012852,12765,0,1728722756,12982.277541719995,73.4187328199987,53488.54643256 2024-10-12,08:45:58.000,286,11012834,12885,0,1728722757,12982.27080541,73.3834871700019,53488.595342399996 2024-10-12,08:45:59.000,286,11012789,12645,0,1728722758,12982.196705999995,73.39053630000126,53488.58835528 2024-10-12,08:46:00.000,286,11012830,12805,0,1728722759,12982.18996969,73.37643804000254,53488.57438104001 2024-10-12,08:46:01.000,286,11012839,12725,0,1728722760,12982.16976076,73.36233978000382,53488.630278000004 2024-10-12,08:46:02.000,286,11012804,12565,0,1728722761,12982.115870279995,73.34119238999847,53488.60232952001 2024-10-12,08:46:03.000,286,11012834,12725,0,1728722762,12982.1293429,73.34824151999783,53488.595342399996 2024-10-12,08:46:04.000,286,11012826,12805,0,1728722763,12982.06871611,73.36938891000318,53488.65822648 2024-10-12,08:46:05.000,286,11012803,12685,0,1728722764,12982.035034559995,73.34119238999847,53488.62329088001 2024-10-12,08:46:06.000,286,11012852,12685,0,1728722765,12982.04177086999,73.32709412999975,53488.630278000004 2024-10-12,08:46:07.000,286,11012831,12685,0,1728722766,12982.035034559995,73.29889761000231,53488.62329088001 2024-10-12,08:46:08.000,286,11012876,12645,0,1728722767,12982.04177086999,73.31299587000103,53488.630278000004 2024-10-12,08:46:09.000,286,11012820,12645,0,1728722768,12982.00135300999,73.32004500000039,53488.630278000004 2024-10-12,08:46:10.000,286,11012806,12885,0,1728722769,12981.98114407999,73.27775022000424,53488.65822648 2024-10-12,08:46:11.000,286,11012865,12605,0,1728722770,12981.94072621999,73.26365195999824,53488.60931664 2024-10-12,08:46:12.000,286,11012823,13125,0,1728722771,12981.927253599999,73.26365195999824,53488.630278000004 2024-10-12,08:46:13.000,286,11012812,12765,0,1728722772,12981.907044669999,73.26365195999824,53488.700149200005 2024-10-12,08:46:14.000,286,11012861,12565,0,1728722773,12981.886835739999,73.25660282999888,53488.69316208001 2024-10-12,08:46:15.000,286,11012833,12765,0,1728722774,12981.886835739999,73.24250457000016,53488.651239360006 2024-10-12,08:46:16.000,286,11012811,12845,0,1728722775,12981.866626809999,73.26365195999824,53488.65822648 2024-10-12,08:46:17.000,286,11012808,13165,0,1728722776,12981.880099429989,73.25660282999888,53488.71412344 2024-10-12,08:46:18.000,286,11012854,12685,0,1728722777,12981.806000019998,73.24955369999952,53488.71412344 2024-10-12,08:46:19.000,286,11012853,12965,0,1728722778,12981.765582159998,73.20725892000337,53488.71412344 2024-10-12,08:46:20.000,286,11012832,12605,0,1728722779,12981.799263709989,73.17906239999866,53488.74207192001 2024-10-12,08:46:21.000,286,11012826,12645,0,1728722780,12981.779054779989,73.18611152999802,53488.69316208001 2024-10-12,08:46:22.000,286,11012852,12645,0,1728722781,12981.731900609993,73.16496413999994,53488.70713632 2024-10-12,08:46:23.000,286,11012829,12805,0,1728722782,12981.718427989988,73.10857109999779,53488.700149200005 2024-10-12,08:46:24.000,286,11012836,12805,0,1728722783,12981.684746439998,73.12266936000378,53488.67220072001 2024-10-12,08:46:25.000,286,11012808,12765,0,1728722784,12981.657801199988,73.09447283999907,53488.71412344 2024-10-12,08:46:26.000,286,11012824,12445,0,1728722785,12981.624119649998,73.05922719000228,53488.700149200005 2024-10-12,08:46:27.000,286,11012802,12885,0,1728722786,12981.617383340003,73.05922719000228,53488.67918784 2024-10-12,08:46:28.000,286,11012865,12805,0,1728722787,12981.583701789998,73.073325450001,53488.7350848 2024-10-12,08:46:29.000,286,11012841,12645,0,1728722788,12981.556756550002,73.073325450001,53488.700149200005 2024-10-12,08:46:30.000,286,11012862,12645,0,1728722789,12981.536547620002,73.06627632000163,53488.7350848 2024-10-12,08:46:31.000,286,11012850,12805,0,1728722790,12981.502866069997,73.00283415000013,53488.7350848 2024-10-12,08:46:32.000,286,11012863,12925,0,1728722791,12981.482657139997,73.00988327999949,53488.68617496 2024-10-12,08:46:33.000,286,11012804,12965,0,1728722792,12981.448975589992,73.00283415000013,53488.700149200005 2024-10-12,08:46:34.000,286,11012822,13005,0,1728722793,12981.381612489997,73.00283415000013,53488.72809768 2024-10-12,08:46:35.000,286,11012836,12765,0,1728722794,12981.341194629997,72.98168676000205,53488.68617496 2024-10-12,08:46:36.000,286,11012856,12845,0,1728722795,12981.334458320001,72.96053937000397,53488.7350848 2024-10-12,08:46:37.000,286,11012833,12445,0,1728722796,12981.300776769996,72.96758850000333,53488.72809768 2024-10-12,08:46:38.000,286,11012806,12605,0,1728722797,12981.253622600001,72.93234284999926,53488.68617496 2024-10-12,08:46:39.000,286,11012850,12605,0,1728722798,12981.206468429991,72.91119546000118,53488.72111056001 2024-10-12,08:46:40.000,286,11012860,12685,0,1728722799,12981.15257795,72.90414633000182,53488.64425224001 2024-10-12,08:46:41.000,286,11012815,12605,0,1728722800,12981.139105329996,72.89709720000246,53488.71412344 2024-10-12,08:46:42.000,286,11012850,12765,0,1728722801,12981.098687469996,72.86185154999839,53488.74207192001 2024-10-12,08:46:43.000,286,11012821,12805,0,1728722802,12981.06500591999,72.90414633000182,53488.749059040005 2024-10-12,08:46:44.000,286,11012847,12925,0,1728722803,12981.00437912999,72.88299894000374,53488.71412344 2024-10-12,08:46:45.000,286,11012825,12725,0,1728722804,12980.937016029995,72.89709720000246,53488.67220072001 2024-10-12,08:46:46.000,286,11012821,12645,0,1728722805,12980.91007079,72.86890067999775,53488.70713632 2024-10-12,08:46:47.000,286,11012857,12765,0,1728722806,12980.82923507,72.86185154999839,53488.70713632 2024-10-12,08:46:48.000,286,11012846,12765,0,1728722807,12980.78881721,72.81955677000224,53488.71412344 2024-10-12,08:46:49.000,286,11012852,12685,0,1728722808,12980.728190419999,72.81955677000224,53488.74207192001 2024-10-12,08:46:50.000,286,11012860,12685,0,1728722809,12980.714717799994,72.81250764000288,53488.67220072001 2024-10-12,08:46:51.000,286,11012859,12925,0,1728722810,12980.627145769999,72.84070416000031,53488.700149200005 2024-10-12,08:46:52.000,286,11012863,12805,0,1728722811,12980.586727909998,72.86185154999839,53488.69316208001 2024-10-12,08:46:53.000,286,11012868,12725,0,1728722812,12980.539573739989,72.86185154999839,53488.700149200005 2024-10-12,08:46:54.000,286,11012849,12645,0,1728722813,12980.472210639993,72.84070416000031,53488.62329088001 2024-10-12,08:46:55.000,286,11012847,12765,0,1728722814,12980.404847539998,72.8266059000016,53488.630278000004 2024-10-12,08:46:56.000,286,11012816,12845,0,1728722815,12980.350957059993,72.8266059000016,53488.63726512 2024-10-12,08:46:57.000,286,11012837,12805,0,1728722816,12980.276857650002,72.84070416000031,53488.60232952001 2024-10-12,08:46:58.000,286,11012902,12805,0,1728722817,12980.229703479992,72.81250764000288,53488.58835528 2024-10-12,08:46:59.000,286,11012846,12805,0,1728722818,12980.162340379997,72.81250764000288,53488.60931664 2024-10-12,08:47:00.000,286,11012886,12725,0,1728722819,12980.081504659996,72.79840938000416,53488.56739392 2024-10-12,08:47:01.000,286,11012846,12965,0,1728722820,12980.020877869996,72.78431111999816,53488.55341968001 2024-10-12,08:47:02.000,286,11012871,13005,0,1728722821,12979.993932630001,72.77021285999945,53488.595342399996 2024-10-12,08:47:03.000,286,11012853,12885,0,1728722822,12979.960251079996,72.74906547000137,53488.56739392 2024-10-12,08:47:04.000,286,11012850,12805,0,1728722823,12979.90636059999,72.76316373000009,53488.56739392 2024-10-12,08:47:05.000,286,11012886,12765,0,1728722824,12979.838997499995,72.77021285999945,53488.53944544 2024-10-12,08:47:06.000,286,11012886,12685,0,1728722825,12979.73121654,72.7913602500048,53488.54643256 2024-10-12,08:47:07.000,286,11012856,13045,0,1728722826,12979.71100761,72.78431111999816,53488.54643256 2024-10-12,08:47:08.000,286,11012826,12645,0,1728722827,12979.68406236999,72.75611460000073,53488.56739392 2024-10-12,08:47:09.000,286,11012880,12725,0,1728722828,12979.596490339994,72.76316373000009,53488.53944544 2024-10-12,08:47:10.000,286,11012870,13165,0,1728722829,12979.54933617,72.7913602500048,53488.56739392 2024-10-12,08:47:11.000,286,11012813,13125,0,1728722830,12979.495445689994,72.78431111999816,53488.581368160005 2024-10-12,08:47:12.000,286,11012866,12845,0,1728722831,12979.421346279989,72.78431111999816,53488.58835528 2024-10-12,08:47:13.000,286,11012831,12565,0,1728722832,12979.360719489989,72.7772619899988,53488.54643256 2024-10-12,08:47:14.000,286,11012844,12445,0,1728722833,12979.286620079998,72.7772619899988,53488.50450984001 2024-10-12,08:47:15.000,286,11012844,12685,0,1728722834,12979.259674839988,72.7913602500048,53488.55341968001 2024-10-12,08:47:16.000,286,11012891,12765,0,1728722835,12979.172102809993,72.79840938000416,53488.53944544 2024-10-12,08:47:17.000,286,11012867,12925,0,1728722836,12979.104739709997,72.81250764000288,53488.49752272 2024-10-12,08:47:18.000,286,11012866,13045,0,1728722837,12979.064321849997,72.83365503000095,53488.4905356 2024-10-12,08:47:19.000,286,11012884,12885,0,1728722838,12978.990222439992,72.85480241999903,53488.4905356 2024-10-12,08:47:20.000,286,11012854,12765,0,1728722839,12978.929595649992,72.84070416000031,53488.483548480006 2024-10-12,08:47:21.000,286,11012809,12645,0,1728722840,12978.882441479996,72.84070416000031,53488.427651519996 2024-10-12,08:47:22.000,286,11012863,13005,0,1728722841,12978.808342069991,72.81955677000224,53488.43463864001 2024-10-12,08:47:23.000,286,11012866,13245,0,1728722842,12978.75445159,72.8266059000016,53488.44162576 2024-10-12,08:47:24.000,286,11012835,12885,0,1728722843,12978.71403373,72.84775328999967,53488.43463864001 2024-10-12,08:47:25.000,286,11012869,12765,0,1728722844,12978.639934319996,72.86185154999839,53488.4206644 2024-10-12,08:47:26.000,286,11012844,12925,0,1728722845,12978.60625276999,72.8900480700031,53488.39970304 2024-10-12,08:47:27.000,286,11012835,13125,0,1728722846,12978.51194443,72.87594981000439,53488.413677280005 2024-10-12,08:47:28.000,286,11012809,12645,0,1728722847,12978.47152657,72.87594981000439,53488.40669016001 2024-10-12,08:47:29.000,286,11012870,12965,0,1728722848,12978.37048192,72.8900480700031,53488.43463864001 2024-10-12,08:47:30.000,286,11012869,12765,0,1728722849,12978.269437269999,72.8900480700031,53488.39271592 2024-10-12,08:47:31.000,286,11012843,12725,0,1728722850,12978.235755719994,72.90414633000182,53488.33681896001 2024-10-12,08:47:32.000,286,11012849,12925,0,1728722851,12978.175128929994,72.93234284999926,53488.315857600006 2024-10-12,08:47:33.000,286,11012889,12605,0,1728722852,12978.134711069994,72.87594981000439,53488.315857600006 2024-10-12,08:47:34.000,286,11012881,13045,0,1728722853,12978.080820589988,72.91119546000118,53488.34380608 2024-10-12,08:47:35.000,286,11012863,12485,0,1728722854,12978.013457489993,72.93939197999862,53488.35778032001 2024-10-12,08:47:36.000,286,11012845,12645,0,1728722855,12977.939358080002,72.93939197999862,53488.315857600006 2024-10-12,08:47:37.000,286,11012827,12965,0,1728722856,12977.919149150002,72.96053937000397,53488.30887048001 2024-10-12,08:47:38.000,286,11012822,12965,0,1728722857,12977.878731290002,72.94644110999798,53488.315857600006 2024-10-12,08:47:39.000,286,11012838,12845,0,1728722858,12977.784422949997,72.96053937000397,53488.259960639996 2024-10-12,08:47:40.000,286,11012862,12765,0,1728722859,12977.737268780002,72.97463763000269,53488.23201216 2024-10-12,08:47:41.000,286,11012874,12605,0,1728722860,12977.663169369996,72.98168676000205,53488.259960639996 2024-10-12,08:47:42.000,286,11012815,12525,0,1728722861,12977.616015200001,72.96053937000397,53488.23201216 2024-10-12,08:47:43.000,286,11012844,12765,0,1728722862,12977.568861029991,72.99578502000077,53488.245986400005 2024-10-12,08:47:44.000,286,11012841,12965,0,1728722863,12977.501497929996,73.00283415000013,53488.2110508 2024-10-12,08:47:45.000,286,11012859,12925,0,1728722864,12977.46781637999,72.98168676000205,53488.1761152 2024-10-12,08:47:46.000,286,11012861,12965,0,1728722865,12977.420662209995,72.98168676000205,53488.19008944001 2024-10-12,08:47:47.000,286,11012878,12605,0,1728722866,12977.35329911,73.0380798000042,53488.197076560005 2024-10-12,08:47:48.000,286,11012816,12605,0,1728722867,12977.33309018,73.05217806000292,53488.18310232 2024-10-12,08:47:49.000,286,11012828,12965,0,1728722868,12977.279199699995,73.08037458000035,53488.20406368 2024-10-12,08:47:50.000,286,11012867,12805,0,1728722869,12977.18489135999,73.09447283999907,53488.15515384 2024-10-12,08:47:51.000,286,11012886,12885,0,1728722870,12977.16468242999,73.08742370999971,53488.13419248 2024-10-12,08:47:52.000,286,11012877,12605,0,1728722871,12977.11079195,73.06627632000163,53488.092269759996 2024-10-12,08:47:53.000,286,11012847,13045,0,1728722872,12977.077110399994,73.06627632000163,53488.13419248 2024-10-12,08:47:54.000,286,11012831,12845,0,1728722873,12977.050165159999,73.08742370999971,53488.078295520005 2024-10-12,08:47:55.000,286,11012854,12845,0,1728722874,12977.003010989989,73.09447283999907,53488.08528264 2024-10-12,08:47:56.000,286,11012884,12485,0,1728722875,12976.962593129989,73.10857109999779,53488.02239856001 2024-10-12,08:47:57.000,286,11012916,13125,0,1728722876,12976.895230029993,73.15791501000058,53488.07130840001 2024-10-12,08:47:58.000,286,11012861,12885,0,1728722877,12976.827866929998,73.16496413999994,53488.00842432 2024-10-12,08:47:59.000,286,11012895,12885,0,1728722878,12976.800921689988,73.1720132699993,53488.00842432 2024-10-12,08:48:00.000,286,11012876,12605,0,1728722879,12976.780712760003,73.1720132699993,53487.97348872001 2024-10-12,08:48:01.000,286,11012865,12885,0,1728722880,12976.720085970002,73.20020979000401,53487.95252736001 2024-10-12,08:48:02.000,286,11012832,12805,0,1728722881,12976.699877040002,73.17906239999866,53487.97348872001 2024-10-12,08:48:03.000,286,11012892,12605,0,1728722882,12976.672931799993,73.22135718000209,53487.95252736001 2024-10-12,08:48:04.000,286,11012838,12885,0,1728722883,12976.612305009992,73.17906239999866,53487.924578879996 2024-10-12,08:48:05.000,286,11012840,12565,0,1728722884,12976.551678219992,73.20020979000401,53487.93156600001 2024-10-12,08:48:06.000,286,11012828,12805,0,1728722885,12976.491051429992,73.21430805000273,53487.861694800005 2024-10-12,08:48:07.000,286,11012861,12925,0,1728722886,12976.457369880001,73.21430805000273,53487.861694800005 2024-10-12,08:48:08.000,286,11012867,12925,0,1728722887,12976.423688329996,73.17906239999866,53487.85470768001 2024-10-12,08:48:09.000,286,11012868,12605,0,1728722888,12976.369797849991,73.20725892000337,53487.77784936 2024-10-12,08:48:10.000,286,11012856,12765,0,1728722889,12976.356325230001,73.21430805000273,53487.77086224 2024-10-12,08:48:11.000,286,11012835,12845,0,1728722890,12976.322643679996,73.22135718000209,53487.74990088 2024-10-12,08:48:12.000,286,11012815,12805,0,1728722891,12976.24854426999,73.25660282999888,53487.77086224 2024-10-12,08:48:13.000,286,11012878,12965,0,1728722892,12976.21486272,73.26365195999824,53487.76387512001 2024-10-12,08:48:14.000,286,11012865,12565,0,1728722893,12976.15423593,73.22840631000145,53487.72893952 2024-10-12,08:48:15.000,286,11012838,12525,0,1728722894,12976.120554379995,73.24955369999952,53487.74990088 2024-10-12,08:48:16.000,286,11012817,12765,0,1728722895,12976.09360914,73.22840631000145,53487.67304256 2024-10-12,08:48:17.000,286,11012855,12925,0,1728722896,12976.07340021,73.22840631000145,53487.589197119996 2024-10-12,08:48:18.000,286,11012810,12765,0,1728722897,12976.05319128,73.21430805000273,53487.61015848 2024-10-12,08:48:19.000,286,11012861,12765,0,1728722898,12975.999300799995,73.22135718000209,53487.645094080006 2024-10-12,08:48:20.000,286,11012860,12765,0,1728722899,12975.96561924999,73.24955369999952,53487.589197119996 2024-10-12,08:48:21.000,286,11012855,12605,0,1728722900,12975.96561924999,73.2354554400008,53487.59618424001 2024-10-12,08:48:22.000,286,11012850,12965,0,1728722901,12975.89151984,73.24250457000016,53487.50535168 2024-10-12,08:48:23.000,286,11012843,12685,0,1728722902,12975.871310909999,73.25660282999888,53487.51932592001 2024-10-12,08:48:24.000,286,11012847,12725,0,1728722903,12975.830893049999,73.2354554400008,53487.49137744 2024-10-12,08:48:25.000,286,11012839,12605,0,1728722904,12975.750057329999,73.25660282999888,53487.44945472001 2024-10-12,08:48:26.000,286,11012847,12765,0,1728722905,12975.770266259999,73.25660282999888,53487.44945472001 2024-10-12,08:48:27.000,286,11012856,12605,0,1728722906,12975.723112089989,73.24955369999952,53487.456441840004 2024-10-12,08:48:28.000,286,11012838,12765,0,1728722907,12975.702903159989,73.26365195999824,53487.37958352001 2024-10-12,08:48:29.000,286,11012832,12765,0,1728722908,12975.655748989993,73.24250457000016,53487.3725964 2024-10-12,08:48:30.000,286,11012846,12805,0,1728722909,12975.642276369988,73.2354554400008,53487.35163504001 2024-10-12,08:48:31.000,286,11012826,12965,0,1728722910,12975.615331129993,73.20725892000337,53487.39355776 2024-10-12,08:48:32.000,286,11012838,12965,0,1728722911,12975.595122199993,73.20725892000337,53487.34464792 2024-10-12,08:48:33.000,286,11012835,12845,0,1728722912,12975.581649579988,73.22840631000145,53487.31669944 2024-10-12,08:48:34.000,286,11012893,12685,0,1728722913,12975.568176959998,73.24955369999952,53487.34464792 2024-10-12,08:48:35.000,286,11012869,12885,0,1728722914,12975.547968029998,73.22840631000145,53487.309712320006 2024-10-12,08:48:36.000,286,11012874,12605,0,1728722915,12975.547968029998,73.20020979000401,53487.28176384001 2024-10-12,08:48:37.000,286,11012839,12885,0,1728722916,12975.514286479993,73.22840631000145,53487.239841120005 2024-10-12,08:48:38.000,286,11012839,12805,0,1728722917,12975.460396000002,73.19316066000465,53487.190931280005 2024-10-12,08:48:39.000,286,11012850,12805,0,1728722918,12975.453659689992,73.24250457000016,53487.21189264001 2024-10-12,08:48:40.000,286,11012868,12605,0,1728722919,12975.446923379997,73.2354554400008,53487.1979184 2024-10-12,08:48:41.000,286,11012846,12925,0,1728722920,12975.426714449997,73.24250457000016,53487.16298280001 2024-10-12,08:48:42.000,286,11012847,12685,0,1728722921,12975.393032899992,73.2354554400008,53487.15599568 2024-10-12,08:48:43.000,286,11012903,12845,0,1728722922,12975.372823969992,73.24955369999952,53487.16996992 2024-10-12,08:48:44.000,286,11012823,12765,0,1728722923,12975.399769210002,73.2354554400008,53487.11407296001 2024-10-12,08:48:45.000,286,11012859,12805,0,1728722924,12975.366087659997,73.22135718000209,53487.058176 2024-10-12,08:48:46.000,286,11012866,12965,0,1728722925,12975.413241829992,73.24250457000016,53487.06516312001 2024-10-12,08:48:47.000,286,11012857,12725,0,1728722926,12975.345878729997,73.22840631000145,53487.03721464 2024-10-12,08:48:48.000,286,11012888,12965,0,1728722927,12975.339142420002,73.20020979000401,53487.058176 2024-10-12,08:48:49.000,286,11012870,12765,0,1728722928,12975.318933490002,73.20020979000401,53487.04420176001 2024-10-12,08:48:50.000,286,11012841,12605,0,1728722929,12975.265043009997,73.20020979000401,53487.023240400005 2024-10-12,08:48:51.000,286,11012869,12925,0,1728722930,12975.258306700001,73.2354554400008,53486.99529192001 2024-10-12,08:48:52.000,286,11012807,12645,0,1728722931,12975.238097770001,73.20020979000401,53487.03721464 2024-10-12,08:48:53.000,286,11012819,12965,0,1728722932,12975.238097770001,73.2354554400008,53487.01625328001 2024-10-12,08:48:54.000,286,11012776,12685,0,1728722933,12975.231361459992,73.17906239999866,53486.94638208001 2024-10-12,08:48:55.000,286,11012808,12965,0,1728722934,12975.190943599991,73.20020979000401,53486.96035632 2024-10-12,08:48:56.000,286,11012874,13165,0,1728722935,12975.163998359996,73.15791501000058,53486.953369200004 2024-10-12,08:48:57.000,286,11012809,12605,0,1728722936,12975.177470980001,73.15791501000058,53486.93939496 2024-10-12,08:48:58.000,286,11012855,12765,0,1728722937,12975.143789429996,73.15791501000058,53486.94638208001 2024-10-12,08:48:59.000,286,11012858,12845,0,1728722938,12975.110107879991,73.16496413999994,53486.87651088001 2024-10-12,08:49:00.000,286,11012860,12845,0,1728722939,12975.11684419,73.15086588000122,53486.89048512 2024-10-12,08:49:01.000,286,11012858,12845,0,1728722940,12975.089898949991,73.16496413999994,53486.83458816 2024-10-12,08:49:02.000,286,11012838,12605,0,1728722941,12975.09663526,73.15086588000122,53486.84157528 2024-10-12,08:49:03.000,286,11012837,12805,0,1728722942,12975.07642633,73.1720132699993,53486.84856240001 2024-10-12,08:49:04.000,286,11012858,12845,0,1728722943,12975.03600847,73.1720132699993,53486.76471696 2024-10-12,08:49:05.000,286,11012825,12365,0,1728722944,12975.02927215999,73.15791501000058,53486.77170408 2024-10-12,08:49:06.000,286,11012900,12805,0,1728722945,12974.982117989995,73.15086588000122,53486.75074272001 2024-10-12,08:49:07.000,286,11012799,13125,0,1728722946,12974.96864536999,73.17906239999866,53486.71580712 2024-10-12,08:49:08.000,286,11012845,12725,0,1728722947,12974.97538168,73.15086588000122,53486.71580712 2024-10-12,08:49:09.000,286,11012824,12645,0,1728722948,12974.92822750999,73.15086588000122,53486.7437556 2024-10-12,08:49:10.000,286,11012839,12605,0,1728722949,12974.921491199995,73.19316066000465,53486.75772984001 2024-10-12,08:49:11.000,286,11012807,12765,0,1728722950,12974.91475489,73.18611152999802,53486.70882000001 2024-10-12,08:49:12.000,286,11012881,12765,0,1728722951,12974.91475489,73.16496413999994,53486.66689728 2024-10-12,08:49:13.000,286,11012814,12725,0,1728722952,12974.84739178999,73.15791501000058,53486.6738844 2024-10-12,08:49:14.000,286,11012850,12845,0,1728722953,12974.8541281,73.18611152999802,53486.70882000001 2024-10-12,08:49:15.000,286,11012853,12805,0,1728722954,12974.84739178999,73.17906239999866,53486.64593592 2024-10-12,08:49:16.000,286,11012851,12965,0,1728722955,12974.82718285999,73.15791501000058,53486.534142 2024-10-12,08:49:17.000,286,11012884,12965,0,1728722956,12974.820446549995,73.16496413999994,53486.59702608 2024-10-12,08:49:18.000,286,11012868,12965,0,1728722957,12974.78676499999,73.16496413999994,53486.56209048001 2024-10-12,08:49:19.000,286,11012842,12605,0,1728722958,12974.81371024,73.11562023000442,53486.51318064001 2024-10-12,08:49:20.000,286,11012858,13005,0,1728722959,12974.77329238,73.12266936000378,53486.58305184001 2024-10-12,08:49:21.000,286,11012855,12885,0,1728722960,12974.77329238,73.09447283999907,53486.48523216 2024-10-12,08:49:22.000,286,11012878,12845,0,1728722961,12974.77329238,73.10152196999843,53486.45728368 2024-10-12,08:49:23.000,286,11012853,12685,0,1728722962,12974.74634713999,73.15086588000122,53486.48523216 2024-10-12,08:49:24.000,286,11012834,12805,0,1728722963,12974.74634713999,73.11562023000442,53486.4293352 2024-10-12,08:49:25.000,286,11012871,12765,0,1728722964,12974.780028689995,73.12971849000314,53486.38042536 2024-10-12,08:49:26.000,286,11012830,12605,0,1728722965,12974.739610829994,73.15791501000058,53486.39439960001 2024-10-12,08:49:27.000,286,11012819,12805,0,1728722966,12974.74634713999,73.10857109999779,53486.38741248 2024-10-12,08:49:28.000,286,11012829,12605,0,1728722967,12974.72613820999,73.10152196999843,53486.34548976001 2024-10-12,08:49:29.000,286,11012890,12605,0,1728722968,12974.719401899994,73.10152196999843,53486.36645112 2024-10-12,08:49:30.000,286,11012842,12925,0,1728722969,12974.73287452,73.12266936000378,53486.32452840001 2024-10-12,08:49:31.000,286,11012855,12685,0,1728722970,12974.658775109994,73.11562023000442,53486.303567040006 2024-10-12,08:49:32.000,286,11012833,12845,0,1728722971,12974.68572034999,73.08742370999971,53486.31754128 2024-10-12,08:49:33.000,286,11012872,12565,0,1728722972,12974.68572034999,73.05922719000228,53486.26164432 2024-10-12,08:49:34.000,286,11012884,13045,0,1728722973,12974.678984039994,73.11562023000442,53486.282605680004 2024-10-12,08:49:35.000,286,11012854,12685,0,1728722974,12974.678984039994,73.08037458000035,53486.2197216 2024-10-12,08:49:36.000,286,11012892,12885,0,1728722975,12974.638566179994,73.08742370999971,53486.19177312 2024-10-12,08:49:37.000,286,11012844,12765,0,1728722976,12974.631829869999,73.10152196999843,53486.2197216 2024-10-12,08:49:38.000,286,11012898,12725,0,1728722977,12974.62509355999,73.08037458000035,53486.21273448 2024-10-12,08:49:39.000,286,11012877,12925,0,1728722978,12974.638566179994,73.08742370999971,53486.184786000005 2024-10-12,08:49:40.000,286,11012846,12925,0,1728722979,12974.60488462999,73.08037458000035,53486.16382464 2024-10-12,08:49:41.000,286,11012867,12645,0,1728722980,12974.611620939999,73.05217806000292,53486.135876160006 2024-10-12,08:49:42.000,286,11012839,12685,0,1728722981,12974.62509355999,73.08742370999971,53486.135876160006 2024-10-12,08:49:43.000,286,11012897,12925,0,1728722982,12974.611620939999,73.04512893000356,53486.184786000005 2024-10-12,08:49:44.000,286,11012858,12685,0,1728722983,12974.577939389994,73.0380798000042,53486.09395344 2024-10-12,08:49:45.000,286,11012841,12885,0,1728722984,12974.584675699989,73.05922719000228,53486.12888904001 2024-10-12,08:49:46.000,286,11012857,12605,0,1728722985,12974.598148319994,73.00283415000013,53486.05901784001 2024-10-12,08:49:47.000,286,11012836,12565,0,1728722986,12974.550994149999,73.00988327999949,53486.0450436 2024-10-12,08:49:48.000,286,11012847,12765,0,1728722987,12974.544257839989,72.98873589000141,53486.02408224 2024-10-12,08:49:49.000,286,11012872,13005,0,1728722988,12974.557730459994,72.98168676000205,53486.01010800001 2024-10-12,08:49:50.000,286,11012810,12765,0,1728722989,12974.537521529994,72.98873589000141,53485.98914664001 2024-10-12,08:49:51.000,286,11012809,12885,0,1728722990,12974.564466769989,73.01693240999884,53485.947223920004 2024-10-12,08:49:52.000,286,11012872,12725,0,1728722991,12974.503839979989,73.0239815399982,53485.96119816001 2024-10-12,08:49:53.000,286,11012867,12645,0,1728722992,12974.503839979989,73.00988327999949,53485.96119816001 2024-10-12,08:49:54.000,286,11012874,12725,0,1728722993,12974.490367359998,72.98873589000141,53485.947223920004 2024-10-12,08:49:55.000,286,11012835,12685,0,1728722994,12974.503839979989,73.01693240999884,53485.95421104 2024-10-12,08:49:56.000,286,11012845,12725,0,1728722995,12974.483631049989,72.95349024000461,53485.9053012 2024-10-12,08:49:57.000,286,11012849,12965,0,1728722996,12974.470158429998,73.00988327999949,53485.88433984 2024-10-12,08:49:58.000,286,11012874,12525,0,1728722997,12974.443213189988,73.00283415000013,53485.898314080005 2024-10-12,08:49:59.000,286,11012873,12645,0,1728722998,12974.443213189988,72.96053937000397,53485.83543 2024-10-12,08:50:00.000,286,11012852,12765,0,1728722999,12974.382586399988,72.97463763000269,53485.849404240005 2024-10-12,08:50:01.000,286,11012901,12565,0,1728723000,12974.402795329988,72.96758850000333,53485.85639136 2024-10-12,08:50:02.000,286,11012819,12725,0,1728723001,12974.416267949993,72.93939197999862,53485.82844288 2024-10-12,08:50:03.000,286,11012835,12845,0,1728723002,12974.348904849998,72.94644110999798,53485.779533040004 2024-10-12,08:50:04.000,286,11012865,13005,0,1728723003,12974.355641159993,72.95349024000461,53485.79350728001 2024-10-12,08:50:05.000,286,11012868,12725,0,1728723004,12974.348904849998,72.9252937199999,53485.78652016 2024-10-12,08:50:06.000,286,11012862,12885,0,1728723005,12974.389322709998,72.90414633000182,53485.779533040004 2024-10-12,08:50:07.000,286,11012857,12685,0,1728723006,12974.355641159993,72.9252937199999,53485.75158456001 2024-10-12,08:50:08.000,286,11012878,12605,0,1728723007,12974.362377469988,72.96053937000397,53485.74459744001 2024-10-12,08:50:09.000,286,11012906,12845,0,1728723008,12974.321959610003,72.95349024000461,53485.72363608001 2024-10-12,08:50:10.000,286,11012834,12885,0,1728723009,12974.348904849998,72.9252937199999,53485.71664896 2024-10-12,08:50:11.000,286,11012840,12845,0,1728723010,12974.389322709998,72.93939197999862,53485.68870048 2024-10-12,08:50:12.000,286,11012823,12845,0,1728723011,12974.328695919998,72.93939197999862,53485.67472624001 2024-10-12,08:50:13.000,286,11012868,12765,0,1728723012,12974.308486989998,72.94644110999798,53485.65376488001 2024-10-12,08:50:14.000,286,11012896,12805,0,1728723013,12974.315223299993,72.93234284999926,53485.6956876 2024-10-12,08:50:15.000,286,11012884,12805,0,1728723014,12974.301750680002,72.96053937000397,53485.67472624001 2024-10-12,08:50:16.000,286,11012870,12845,0,1728723015,12974.315223299993,72.96053937000397,53485.60485504001 2024-10-12,08:50:17.000,286,11012828,12845,0,1728723016,12974.301750680002,72.96053937000397,53485.59786792 2024-10-12,08:50:18.000,286,11012850,12765,0,1728723017,12974.315223299993,72.96758850000333,53485.63979064 2024-10-12,08:50:19.000,286,11012840,12885,0,1728723018,12974.308486989998,72.96758850000333,53485.61882928 2024-10-12,08:50:20.000,286,11012840,12565,0,1728723019,12974.328695919998,72.98168676000205,53485.59786792 2024-10-12,08:50:21.000,286,11012877,12845,0,1728723020,12974.342168540003,72.97463763000269,53485.62581640001 2024-10-12,08:50:22.000,286,11012798,12925,0,1728723021,12974.355641159993,73.00988327999949,53485.55594520001 2024-10-12,08:50:23.000,286,11012838,12765,0,1728723022,12974.348904849998,72.98168676000205,53485.65376488001 2024-10-12,08:50:24.000,286,11012868,13045,0,1728723023,12974.348904849998,72.98873589000141,53485.60485504001 2024-10-12,08:50:25.000,286,11012817,12565,0,1728723024,12974.348904849998,72.99578502000077,53485.49306112 2024-10-12,08:50:26.000,286,11012831,12605,0,1728723025,12974.355641159993,72.99578502000077,53485.59786792 2024-10-12,08:50:27.000,286,11012807,12725,0,1728723026,12974.369113779998,72.97463763000269,53485.49306112 2024-10-12,08:50:28.000,286,11012852,12645,0,1728723027,12974.369113779998,72.97463763000269,53485.5210096 2024-10-12,08:50:29.000,286,11012800,12845,0,1728723028,12974.342168540003,73.00988327999949,53485.5210096 2024-10-12,08:50:30.000,286,11012847,12565,0,1728723029,12974.369113779998,73.00988327999949,53485.53498384001 2024-10-12,08:50:31.000,286,11012859,13085,0,1728723030,12974.402795329988,72.99578502000077,53485.49306112 2024-10-12,08:50:32.000,286,11012841,12605,0,1728723031,12974.409531639998,73.00988327999949,53485.45812552001 2024-10-12,08:50:33.000,286,11012835,12605,0,1728723032,12974.456685809993,72.98168676000205,53485.45812552001 2024-10-12,08:50:34.000,286,11012864,12925,0,1728723033,12974.429740569998,73.00283415000013,53485.465112640006 2024-10-12,08:50:35.000,286,11012876,12805,0,1728723034,12974.476894739993,72.97463763000269,53485.47209976 2024-10-12,08:50:36.000,286,11012809,13125,0,1728723035,12974.497103669994,73.0239815399982,53485.4511384 2024-10-12,08:50:37.000,286,11012862,12965,0,1728723036,12974.497103669994,72.97463763000269,53485.395241440005 2024-10-12,08:50:38.000,286,11012820,12965,0,1728723037,12974.503839979989,72.97463763000269,53485.42318992 2024-10-12,08:50:39.000,286,11012794,12605,0,1728723038,12974.550994149999,73.00283415000013,53485.42318992 2024-10-12,08:50:40.000,286,11012816,13285,0,1728723039,12974.577939389994,73.0239815399982,53485.395241440005 2024-10-12,08:50:41.000,286,11012870,12805,0,1728723040,12974.571203079999,73.06627632000163,53485.48607400001 2024-10-12,08:50:42.000,286,11012853,12805,0,1728723041,12974.62509355999,73.05217806000292,53485.43716416001 2024-10-12,08:50:43.000,286,11012825,12765,0,1728723042,12974.618357249994,73.03103067000484,53485.42318992 2024-10-12,08:50:44.000,286,11012829,12765,0,1728723043,12974.62509355999,73.00283415000013,53485.43017704 2024-10-12,08:50:45.000,286,11012800,12605,0,1728723044,12974.66551141999,72.98873589000141,53485.41620280001 2024-10-12,08:50:46.000,286,11012811,12725,0,1728723045,12974.66551141999,72.98873589000141,53485.38825432001 2024-10-12,08:50:47.000,286,11012844,12805,0,1728723046,12974.68572034999,72.94644110999798,53485.395241440005 2024-10-12,08:50:48.000,286,11012804,12845,0,1728723047,12974.69245666,72.98168676000205,53485.395241440005 2024-10-12,08:50:49.000,286,11012865,12805,0,1728723048,12974.70592927999,72.99578502000077,53485.40222856 2024-10-12,08:50:50.000,286,11012844,12845,0,1728723049,12974.75308345,72.97463763000269,53485.41620280001 2024-10-12,08:50:51.000,286,11012853,12965,0,1728723050,12974.739610829994,73.00988327999949,53485.42318992 2024-10-12,08:50:52.000,286,11012852,12725,0,1728723051,12974.81371024,73.00988327999949,53485.38825432001 2024-10-12,08:50:53.000,286,11012853,12765,0,1728723052,12974.80697392999,72.98168676000205,53485.41620280001 2024-10-12,08:50:54.000,286,11012803,12965,0,1728723053,12974.8541281,73.01693240999884,53485.47209976 2024-10-12,08:50:55.000,286,11012859,12925,0,1728723054,12974.881073339995,72.98168676000205,53485.395241440005 2024-10-12,08:50:56.000,286,11012867,12805,0,1728723055,12974.881073339995,72.98873589000141,53485.43716416001 2024-10-12,08:50:57.000,286,11012847,12805,0,1728723056,12974.89454596,72.96053937000397,53485.40921568001 2024-10-12,08:50:58.000,286,11012799,12965,0,1728723057,12974.90801857999,72.98873589000141,53485.395241440005 2024-10-12,08:50:59.000,286,11012802,12805,0,1728723058,12974.921491199995,73.00988327999949,53485.42318992 2024-10-12,08:51:00.000,286,11012824,12925,0,1728723059,12974.94843643999,72.99578502000077,53485.395241440005 2024-10-12,08:51:01.000,286,11012828,13005,0,1728723060,12974.97538168,73.00283415000013,53485.40921568001 2024-10-12,08:51:02.000,286,11012850,12765,0,1728723061,12974.98885429999,72.98873589000141,53485.3812672 2024-10-12,08:51:03.000,286,11012870,13085,0,1728723062,12975.00906322999,73.00283415000013,53485.4511384 2024-10-12,08:51:04.000,286,11012842,12765,0,1728723063,12975.042744779996,73.00988327999949,53485.465112640006 2024-10-12,08:51:05.000,286,11012805,12965,0,1728723064,12975.04948108999,73.01693240999884,53485.40921568001 2024-10-12,08:51:06.000,286,11012815,12565,0,1728723065,12975.069690019991,73.00283415000013,53485.47209976 2024-10-12,08:51:07.000,286,11012858,12885,0,1728723066,12975.089898949991,72.98873589000141,53485.43017704 2024-10-12,08:51:08.000,286,11012859,12645,0,1728723067,12975.137053120001,73.01693240999884,53485.50703536001 2024-10-12,08:51:09.000,286,11012874,12725,0,1728723068,12975.130316809991,73.00988327999949,53485.47908688 2024-10-12,08:51:10.000,286,11012816,12605,0,1728723069,12975.137053120001,73.01693240999884,53485.45812552001 2024-10-12,08:51:11.000,286,11012828,12885,0,1728723070,12975.184207289996,73.00283415000013,53485.50004824 2024-10-12,08:51:12.000,286,11012861,12725,0,1728723071,12975.224625149996,73.01693240999884,53485.514022480005 2024-10-12,08:51:13.000,286,11012854,13045,0,1728723072,12975.217888840001,73.01693240999884,53485.48607400001 2024-10-12,08:51:14.000,286,11012859,12765,0,1728723073,12975.271779319992,73.03103067000484,53485.47209976 2024-10-12,08:51:15.000,286,11012855,12725,0,1728723074,12975.271779319992,73.05217806000292,53485.562932320005 2024-10-12,08:51:16.000,286,11012836,12605,0,1728723075,12975.298724560002,73.00283415000013,53485.54895808 2024-10-12,08:51:17.000,286,11012857,12725,0,1728723076,12975.298724560002,73.0239815399982,53485.55594520001 2024-10-12,08:51:18.000,286,11012879,12605,0,1728723077,12975.386296589997,73.00988327999949,53485.5210096 2024-10-12,08:51:19.000,286,11012860,12725,0,1728723078,12975.386296589997,72.98873589000141,53485.54895808 2024-10-12,08:51:20.000,286,11012818,12925,0,1728723079,12975.413241829992,72.98873589000141,53485.54197096 2024-10-12,08:51:21.000,286,11012869,12925,0,1728723080,12975.433450759992,73.00283415000013,53485.57690656001 2024-10-12,08:51:22.000,286,11012817,12885,0,1728723081,12975.446923379997,73.03103067000484,53485.54895808 2024-10-12,08:51:23.000,286,11012852,12925,0,1728723082,12975.473868619993,73.0380798000042,53485.5908808 2024-10-12,08:51:24.000,286,11012854,12925,0,1728723083,12975.494077549993,73.06627632000163,53485.562932320005 2024-10-12,08:51:25.000,286,11012838,12605,0,1728723084,12975.534495409993,73.05922719000228,53485.5908808 2024-10-12,08:51:26.000,286,11012867,12765,0,1728723085,12975.521022790002,73.00988327999949,53485.58389368001 2024-10-12,08:51:27.000,286,11012854,12765,0,1728723086,12975.595122199993,73.00988327999949,53485.63979064 2024-10-12,08:51:28.000,286,11012856,12725,0,1728723087,12975.615331129993,73.04512893000356,53485.53498384001 2024-10-12,08:51:29.000,286,11012836,12725,0,1728723088,12975.649012679998,73.0239815399982,53485.57690656001 2024-10-12,08:51:30.000,286,11012856,12885,0,1728723089,12975.662485299988,73.00988327999949,53485.58389368001 2024-10-12,08:51:31.000,286,11012866,12765,0,1728723090,12975.696166849993,73.00988327999949,53485.56991944 2024-10-12,08:51:32.000,286,11012838,12685,0,1728723091,12975.736584709994,73.00283415000013,53485.55594520001 2024-10-12,08:51:33.000,286,11012820,12645,0,1728723092,12975.763529949989,73.04512893000356,53485.611842160004 2024-10-12,08:51:34.000,286,11012822,12965,0,1728723093,12975.790475189999,73.0380798000042,53485.611842160004 2024-10-12,08:51:35.000,286,11012877,12885,0,1728723094,12975.810684119999,73.0239815399982,53485.61882928 2024-10-12,08:51:36.000,286,11012870,12725,0,1728723095,12975.84436566999,73.0239815399982,53485.632803520006 2024-10-12,08:51:37.000,286,11012842,12805,0,1728723096,12975.84436566999,73.06627632000163,53485.62581640001 2024-10-12,08:51:38.000,286,11012862,12885,0,1728723097,12975.898256149994,73.0380798000042,53485.632803520006 2024-10-12,08:51:39.000,286,11012837,12765,0,1728723098,12975.91172877,73.00988327999949,53485.660752 2024-10-12,08:51:40.000,286,11012845,12565,0,1728723099,12975.94541031999,73.03103067000484,53485.59786792 2024-10-12,08:51:41.000,286,11012891,12605,0,1728723100,12975.958882939995,73.05217806000292,53485.67472624001 2024-10-12,08:51:42.000,286,11012870,12645,0,1728723101,12975.96561924999,73.04512893000356,53485.611842160004 2024-10-12,08:51:43.000,286,11012839,12605,0,1728723102,12976.03298235,73.03103067000484,53485.65376488001 2024-10-12,08:51:44.000,286,11012841,12925,0,1728723103,12976.01277342,73.03103067000484,53485.660752 2024-10-12,08:51:45.000,286,11012830,12845,0,1728723104,12976.080136519995,73.03103067000484,53485.681713360005 2024-10-12,08:51:46.000,286,11012890,12885,0,1728723105,12976.09360914,73.00988327999949,53485.70267472001 2024-10-12,08:51:47.000,286,11012841,12765,0,1728723106,12976.12729068999,73.05217806000292,53485.660752 2024-10-12,08:51:48.000,286,11012847,13125,0,1728723107,12976.16770854999,73.03103067000484,53485.67472624001 2024-10-12,08:51:49.000,286,11012870,12765,0,1728723108,12976.19465379,73.00988327999949,53485.70267472001 2024-10-12,08:51:50.000,286,11012879,12885,0,1728723109,12976.201390099995,73.05217806000292,53485.65376488001 2024-10-12,08:51:51.000,286,11012870,12725,0,1728723110,12976.22833533999,73.05922719000228,53485.68870048 2024-10-12,08:51:52.000,286,11012841,12605,0,1728723111,12976.282225819996,73.04512893000356,53485.73761032 2024-10-12,08:51:53.000,286,11012818,12805,0,1728723112,12976.288962129991,73.01693240999884,53485.74459744001 2024-10-12,08:51:54.000,286,11012829,12565,0,1728723113,12976.329379989991,73.03103067000484,53485.6956876 2024-10-12,08:51:55.000,286,11012886,12845,0,1728723114,12976.309171059991,73.01693240999884,53485.74459744001 2024-10-12,08:51:56.000,286,11012860,12725,0,1728723115,12976.329379989991,73.01693240999884,53485.73761032 2024-10-12,08:51:57.000,286,11012844,12965,0,1728723116,12976.396743090001,73.03103067000484,53485.81446864 2024-10-12,08:51:58.000,286,11012875,12685,0,1728723117,12976.437160950001,73.0239815399982,53485.7655588 2024-10-12,08:51:59.000,286,11012840,12805,0,1728723118,12976.423688329996,72.98168676000205,53485.79350728001 2024-10-12,08:52:00.000,286,11012840,12765,0,1728723119,12976.430424639992,72.96758850000333,53485.86337848 2024-10-12,08:52:01.000,286,11012875,12685,0,1728723120,12976.430424639992,72.98168676000205,53485.78652016 2024-10-12,08:52:02.000,286,11012841,12885,0,1728723121,12976.491051429992,72.98168676000205,53485.82844288 2024-10-12,08:52:03.000,286,11012834,12925,0,1728723122,12976.605568699997,72.97463763000269,53485.779533040004 2024-10-12,08:52:04.000,286,11012860,12805,0,1728723123,12976.558414530002,72.95349024000461,53485.84241712001 2024-10-12,08:52:05.000,286,11012850,12765,0,1728723124,12976.578623460002,72.98873589000141,53485.80748152 2024-10-12,08:52:06.000,286,11012820,12885,0,1728723125,12976.571887149992,72.96758850000333,53485.779533040004 2024-10-12,08:52:07.000,286,11012862,12685,0,1728723126,12976.598832390002,72.94644110999798,53485.80748152 2024-10-12,08:52:08.000,286,11012834,12725,0,1728723127,12976.605568699997,72.94644110999798,53485.7655588 2024-10-12,08:52:09.000,286,11012873,12965,0,1728723128,12976.612305009992,72.94644110999798,53485.82844288 2024-10-12,08:52:10.000,286,11012844,12765,0,1728723129,12976.619041320002,72.93234284999926,53485.78652016 2024-10-12,08:52:11.000,286,11012840,12805,0,1728723130,12976.666195489997,72.93234284999926,53485.85639136 2024-10-12,08:52:12.000,286,11012860,12685,0,1728723131,12976.652722869992,72.9252937199999,53485.86337848 2024-10-12,08:52:13.000,286,11012847,12765,0,1728723132,12976.672931799993,72.91119546000118,53485.82844288 2024-10-12,08:52:14.000,286,11012872,12685,0,1728723133,12976.713349659993,72.91119546000118,53485.80748152 2024-10-12,08:52:15.000,286,11012884,12605,0,1728723134,12976.699877040002,72.90414633000182,53485.800494400006 2024-10-12,08:52:16.000,286,11012852,12965,0,1728723135,12976.720085970002,72.88299894000374,53485.87735272 2024-10-12,08:52:17.000,286,11012868,12605,0,1728723136,12976.713349659993,72.88299894000374,53485.85639136 2024-10-12,08:52:18.000,286,11012867,12725,0,1728723137,12976.706613349997,72.84775328999967,53485.87735272 2024-10-12,08:52:19.000,286,11012862,12725,0,1728723138,12976.693140729993,72.88299894000374,53485.81446864 2024-10-12,08:52:20.000,286,11012857,12645,0,1728723139,12976.706613349997,72.79840938000416,53485.87036560001 2024-10-12,08:52:21.000,286,11012856,12885,0,1728723140,12976.693140729993,72.7913602500048,53485.849404240005 2024-10-12,08:52:22.000,286,11012867,12645,0,1728723141,12976.713349659993,72.80545851000352,53485.85639136 2024-10-12,08:52:23.000,286,11012868,13045,0,1728723142,12976.706613349997,72.81250764000288,53485.82844288 2024-10-12,08:52:24.000,286,11012896,12725,0,1728723143,12976.733558589993,72.7913602500048,53485.82145576001 2024-10-12,08:52:25.000,286,11012863,12525,0,1728723144,12976.747031209998,72.81955677000224,53485.83543 2024-10-12,08:52:26.000,286,11012914,12925,0,1728723145,12976.753767519993,72.7772619899988,53485.87735272 2024-10-12,08:52:27.000,286,11012828,12885,0,1728723146,12976.760503830003,72.7913602500048,53485.81446864 2024-10-12,08:52:28.000,286,11012892,13005,0,1728723147,12976.767240139998,72.81955677000224,53485.79350728001 2024-10-12,08:52:29.000,286,11012889,12965,0,1728723148,12976.733558589993,72.79840938000416,53485.849404240005 2024-10-12,08:52:30.000,286,11012867,12605,0,1728723149,12976.726822279998,72.81250764000288,53485.79350728001 2024-10-12,08:52:31.000,286,11012867,12965,0,1728723150,12976.733558589993,72.75611460000073,53485.81446864 2024-10-12,08:52:32.000,286,11012844,12605,0,1728723151,12976.740294900002,72.75611460000073,53485.82844288 2024-10-12,08:52:33.000,286,11012903,12925,0,1728723152,12976.787449069998,72.71381982000457,53485.80748152 2024-10-12,08:52:34.000,286,11012914,12645,0,1728723153,12976.747031209998,72.72086895000393,53485.81446864 2024-10-12,08:52:35.000,286,11012926,12685,0,1728723154,12976.753767519993,72.74201634000201,53485.82844288 2024-10-12,08:52:36.000,286,11012891,12885,0,1728723155,12976.747031209998,72.75611460000073,53485.78652016 2024-10-12,08:52:37.000,286,11012866,12845,0,1728723156,12976.780712760003,72.77021285999945,53485.80748152 2024-10-12,08:52:38.000,286,11012867,12885,0,1728723157,12976.787449069998,72.77021285999945,53485.81446864 2024-10-12,08:52:39.000,286,11012868,12805,0,1728723158,12976.767240139998,72.74201634000201,53485.81446864 2024-10-12,08:52:40.000,286,11012832,12965,0,1728723159,12976.841339549988,72.74201634000201,53485.800494400006 2024-10-12,08:52:41.000,286,11012890,12885,0,1728723160,12976.780712760003,72.74906547000137,53485.79350728001 2024-10-12,08:52:42.000,286,11012856,12765,0,1728723161,12976.821130619988,72.75611460000073,53485.83543 2024-10-12,08:52:43.000,286,11012840,12765,0,1728723162,12976.807657999998,72.71381982000457,53485.77254592001 2024-10-12,08:52:44.000,286,11012834,12485,0,1728723163,12976.787449069998,72.74201634000201,53485.79350728001 2024-10-12,08:52:45.000,286,11012862,12765,0,1728723164,12976.800921689988,72.72086895000393,53485.81446864 2024-10-12,08:52:46.000,286,11012873,12685,0,1728723165,12976.821130619988,72.73496721000265,53485.74459744001 2024-10-12,08:52:47.000,286,11012872,12765,0,1728723166,12976.794185379993,72.74906547000137,53485.81446864 2024-10-12,08:52:48.000,286,11012862,12765,0,1728723167,12976.807657999998,72.75611460000073,53485.74459744001 2024-10-12,08:52:49.000,286,11012859,12765,0,1728723168,12976.814394309993,72.72086895000393,53485.72363608001 2024-10-12,08:52:50.000,286,11012859,12925,0,1728723169,12976.834603239993,72.77021285999945,53485.75857168 2024-10-12,08:52:51.000,286,11012849,12765,0,1728723170,12976.827866929998,72.72791808000329,53485.74459744001 2024-10-12,08:52:52.000,286,11012855,12845,0,1728723171,12976.868284789998,72.73496721000265,53485.72363608001 2024-10-12,08:52:53.000,286,11012888,12525,0,1728723172,12976.827866929998,72.74201634000201,53485.779533040004 2024-10-12,08:52:54.000,286,11012882,12925,0,1728723173,12976.895230029993,72.75611460000073,53485.68870048 2024-10-12,08:52:55.000,286,11012879,12965,0,1728723174,12976.895230029993,72.74906547000137,53485.74459744001 2024-10-12,08:52:56.000,286,11012858,13005,0,1728723175,12976.942384199989,72.74201634000201,53485.7655588 2024-10-12,08:52:57.000,286,11012851,12925,0,1728723176,12976.915438959993,72.74906547000137,53485.78652016 2024-10-12,08:52:58.000,286,11012854,12925,0,1728723177,12976.922175269989,72.76316373000009,53485.75857168 2024-10-12,08:52:59.000,286,11012857,12725,0,1728723178,12976.868284789998,72.75611460000073,53485.779533040004 2024-10-12,08:53:00.000,286,11012845,12845,0,1728723179,12976.908702649998,72.77021285999945,53485.74459744001 2024-10-12,08:53:01.000,286,11012859,12845,0,1728723180,12976.888493719998,72.74906547000137,53485.77254592001 2024-10-12,08:53:02.000,286,11012852,12805,0,1728723181,12976.908702649998,72.76316373000009,53485.75158456001 2024-10-12,08:53:03.000,286,11012842,13125,0,1728723182,12976.928911579998,72.77021285999945,53485.77254592001 2024-10-12,08:53:04.000,286,11012861,12765,0,1728723183,12976.955856819994,72.78431111999816,53485.779533040004 2024-10-12,08:53:05.000,286,11012897,12885,0,1728723184,12976.976065749994,72.7913602500048,53485.70966184 2024-10-12,08:53:06.000,286,11012825,13045,0,1728723185,12977.003010989989,72.76316373000009,53485.72363608001 2024-10-12,08:53:07.000,286,11012851,12965,0,1728723186,12977.009747299999,72.75611460000073,53485.75857168 2024-10-12,08:53:08.000,286,11012880,12565,0,1728723187,12977.029956229999,72.7913602500048,53485.730623200005 2024-10-12,08:53:09.000,286,11012856,12885,0,1728723188,12977.016483609994,72.76316373000009,53485.75857168 2024-10-12,08:53:10.000,286,11012825,12765,0,1728723189,12976.996274679994,72.79840938000416,53485.77254592001 2024-10-12,08:53:11.000,286,11012858,12805,0,1728723190,12977.016483609994,72.77021285999945,53485.75158456001 2024-10-12,08:53:12.000,286,11012841,12845,0,1728723191,12977.036692539994,72.79840938000416,53485.7655588 2024-10-12,08:53:13.000,286,11012830,12605,0,1728723192,12977.016483609994,72.78431111999816,53485.72363608001 2024-10-12,08:53:14.000,286,11012842,12765,0,1728723193,12977.029956229999,72.75611460000073,53485.7655588 2024-10-12,08:53:15.000,286,11012832,12605,0,1728723194,12977.009747299999,72.78431111999816,53485.79350728001 2024-10-12,08:53:16.000,286,11012834,12605,0,1728723195,12977.009747299999,72.80545851000352,53485.75857168 2024-10-12,08:53:17.000,286,11012804,12605,0,1728723196,12977.023219919989,72.79840938000416,53485.70966184 2024-10-12,08:53:18.000,286,11012847,12605,0,1728723197,12977.056901469994,72.7913602500048,53485.74459744001 2024-10-12,08:53:19.000,286,11012851,12885,0,1728723198,12977.029956229999,72.7913602500048,53485.7655588 2024-10-12,08:53:20.000,286,11012821,12605,0,1728723199,12977.050165159999,72.79840938000416,53485.80748152 2024-10-12,08:53:21.000,286,11012864,12925,0,1728723200,12977.003010989989,72.78431111999816,53485.78652016 2024-10-12,08:53:22.000,286,11012853,12645,0,1728723201,12977.04342884999,72.80545851000352,53485.78652016 2024-10-12,08:53:23.000,286,11012795,12765,0,1728723202,12977.056901469994,72.77021285999945,53485.77254592001 2024-10-12,08:53:24.000,286,11012844,12805,0,1728723203,12977.06363777999,72.81250764000288,53485.77254592001 2024-10-12,08:53:25.000,286,11012840,13005,0,1728723204,12977.050165159999,72.78431111999816,53485.75857168 2024-10-12,08:53:26.000,286,11012853,12805,0,1728723205,12977.06363777999,72.77021285999945,53485.75158456001 2024-10-12,08:53:27.000,286,11012915,12965,0,1728723206,12977.04342884999,72.80545851000352,53485.74459744001 2024-10-12,08:53:28.000,286,11012866,12925,0,1728723207,12977.023219919989,72.81955677000224,53485.71664896 2024-10-12,08:53:29.000,286,11012855,12685,0,1728723208,12977.050165159999,72.80545851000352,53485.730623200005 2024-10-12,08:53:30.000,286,11012894,12925,0,1728723209,12977.04342884999,72.79840938000416,53485.730623200005 2024-10-12,08:53:31.000,286,11012828,12965,0,1728723210,12977.04342884999,72.80545851000352,53485.681713360005 2024-10-12,08:53:32.000,286,11012886,12805,0,1728723211,12977.050165159999,72.81955677000224,53485.70966184 2024-10-12,08:53:33.000,286,11012820,12925,0,1728723212,12977.050165159999,72.81250764000288,53485.71664896 2024-10-12,08:53:34.000,286,11012884,13005,0,1728723213,12977.023219919989,72.77021285999945,53485.66773912 2024-10-12,08:53:35.000,286,11012856,12965,0,1728723214,12977.050165159999,72.7772619899988,53485.72363608001 2024-10-12,08:53:36.000,286,11012826,12725,0,1728723215,12977.029956229999,72.76316373000009,53485.73761032 2024-10-12,08:53:37.000,286,11012885,12885,0,1728723216,12977.029956229999,72.7772619899988,53485.72363608001 2024-10-12,08:53:38.000,286,11012889,13165,0,1728723217,12977.036692539994,72.78431111999816,53485.6956876 2024-10-12,08:53:39.000,286,11012921,12845,0,1728723218,12977.029956229999,72.81955677000224,53485.68870048 2024-10-12,08:53:40.000,286,11012815,12565,0,1728723219,12977.009747299999,72.8266059000016,53485.68870048 2024-10-12,08:53:41.000,286,11012776,12765,0,1728723220,12977.029956229999,72.84070416000031,53485.64677776 2024-10-12,08:53:42.000,286,11012849,13005,0,1728723221,12977.029956229999,72.81955677000224,53485.66773912 2024-10-12,08:53:43.000,286,11012877,12645,0,1728723222,12976.989538369999,72.84775328999967,53485.65376488001 2024-10-12,08:53:44.000,286,11012883,12725,0,1728723223,12977.029956229999,72.85480241999903,53485.70267472001 2024-10-12,08:53:45.000,286,11012833,12725,0,1728723224,12977.003010989989,72.8266059000016,53485.681713360005 2024-10-12,08:53:46.000,286,11012846,12765,0,1728723225,12977.029956229999,72.8266059000016,53485.681713360005 2024-10-12,08:53:47.000,286,11012872,12845,0,1728723226,12977.029956229999,72.8266059000016,53485.67472624001 2024-10-12,08:53:48.000,286,11012900,12845,0,1728723227,12977.036692539994,72.81955677000224,53485.65376488001 2024-10-12,08:53:49.000,286,11012889,12645,0,1728723228,12977.009747299999,72.84070416000031,53485.681713360005 2024-10-12,08:53:50.000,286,11012816,12805,0,1728723229,12977.056901469994,72.84070416000031,53485.67472624001 2024-10-12,08:53:51.000,286,11012852,12845,0,1728723230,12977.04342884999,72.85480241999903,53485.66773912 2024-10-12,08:53:52.000,286,11012844,12805,0,1728723231,12977.070374089999,72.86890067999775,53485.66773912 2024-10-12,08:53:53.000,286,11012899,12765,0,1728723232,12977.04342884999,72.85480241999903,53485.660752 2024-10-12,08:53:54.000,286,11012839,12725,0,1728723233,12977.070374089999,72.84070416000031,53485.63979064 2024-10-12,08:53:55.000,286,11012901,12925,0,1728723234,12977.090583019999,72.81250764000288,53485.660752 2024-10-12,08:53:56.000,286,11012879,12765,0,1728723235,12977.08384670999,72.84070416000031,53485.63979064 2024-10-12,08:53:57.000,286,11012827,12765,0,1728723236,12977.097319329994,72.85480241999903,53485.61882928 2024-10-12,08:53:58.000,286,11012833,13005,0,1728723237,12977.11079195,72.86185154999839,53485.65376488001 2024-10-12,08:53:59.000,286,11012879,12805,0,1728723238,12977.15120981,72.84070416000031,53485.5908808 2024-10-12,08:54:00.000,286,11012866,12565,0,1728723239,12977.17141874,72.8266059000016,53485.632803520006 2024-10-12,08:54:01.000,286,11012805,12645,0,1728723240,12977.19162767,72.85480241999903,53485.57690656001 2024-10-12,08:54:02.000,286,11012825,12965,0,1728723241,12977.218572909995,72.83365503000095,53485.59786792 2024-10-12,08:54:03.000,286,11012862,12965,0,1728723242,12977.218572909995,72.84070416000031,53485.62581640001 2024-10-12,08:54:04.000,286,11012908,12885,0,1728723243,12977.23204553,72.83365503000095,53485.611842160004 2024-10-12,08:54:05.000,286,11012849,13045,0,1728723244,12977.23204553,72.83365503000095,53485.58389368001 2024-10-12,08:54:06.000,286,11012861,12685,0,1728723245,12977.27246339,72.80545851000352,53485.632803520006 2024-10-12,08:54:07.000,286,11012857,13245,0,1728723246,12977.30614493999,72.7913602500048,53485.611842160004 2024-10-12,08:54:08.000,286,11012916,12805,0,1728723247,12977.33309018,72.7913602500048,53485.63979064 2024-10-12,08:54:09.000,286,11012863,12685,0,1728723248,12977.29267232,72.80545851000352,53485.62581640001 2024-10-12,08:54:10.000,286,11012881,12885,0,1728723249,12977.360035419995,72.79840938000416,53485.5908808 2024-10-12,08:54:11.000,286,11012852,12685,0,1728723250,12977.38698065999,72.80545851000352,53485.632803520006 2024-10-12,08:54:12.000,286,11012846,12845,0,1728723251,12977.38698065999,72.83365503000095,53485.61882928 2024-10-12,08:54:13.000,286,11012881,12685,0,1728723252,12977.40718958999,72.7913602500048,53485.58389368001 2024-10-12,08:54:14.000,286,11012860,12645,0,1728723253,12977.45434376,72.7772619899988,53485.60485504001 2024-10-12,08:54:15.000,286,11012893,12805,0,1728723254,12977.46781637999,72.7913602500048,53485.59786792 2024-10-12,08:54:16.000,286,11012885,12565,0,1728723255,12977.46781637999,72.7772619899988,53485.57690656001 2024-10-12,08:54:17.000,286,11012877,12685,0,1728723256,12977.501497929996,72.7913602500048,53485.62581640001 2024-10-12,08:54:18.000,286,11012879,12845,0,1728723257,12977.528443169991,72.77021285999945,53485.56991944 2024-10-12,08:54:19.000,286,11012864,12565,0,1728723258,12977.541915789996,72.79840938000416,53485.57690656001 2024-10-12,08:54:20.000,286,11012862,12925,0,1728723259,12977.548652099991,72.77021285999945,53485.57690656001 2024-10-12,08:54:21.000,286,11012809,12885,0,1728723260,12977.528443169991,72.77021285999945,53485.5210096 2024-10-12,08:54:22.000,286,11012865,12925,0,1728723261,12977.53517948,72.7913602500048,53485.58389368001 2024-10-12,08:54:23.000,286,11012856,13005,0,1728723262,12977.568861029991,72.78431111999816,53485.632803520006 2024-10-12,08:54:24.000,286,11012855,12965,0,1728723263,12977.575597340001,72.80545851000352,53485.611842160004 2024-10-12,08:54:25.000,286,11012846,12805,0,1728723264,12977.582333649996,72.76316373000009,53485.611842160004 2024-10-12,08:54:26.000,286,11012851,12965,0,1728723265,12977.595806270001,72.77021285999945,53485.61882928 2024-10-12,08:54:27.000,286,11012851,12965,0,1728723266,12977.595806270001,72.75611460000073,53485.54895808 2024-10-12,08:54:28.000,286,11012833,12605,0,1728723267,12977.636224130001,72.76316373000009,53485.61882928 2024-10-12,08:54:29.000,286,11012864,12685,0,1728723268,12977.642960439996,72.75611460000073,53485.611842160004 2024-10-12,08:54:30.000,286,11012843,12645,0,1728723269,12977.629487819991,72.7772619899988,53485.59786792 2024-10-12,08:54:31.000,286,11012881,12805,0,1728723270,12977.663169369996,72.77021285999945,53485.5908808 2024-10-12,08:54:32.000,286,11012867,12765,0,1728723271,12977.656433060001,72.81250764000288,53485.611842160004 2024-10-12,08:54:33.000,286,11012878,12885,0,1728723272,12977.696850920001,72.83365503000095,53485.59786792 2024-10-12,08:54:34.000,286,11012823,12685,0,1728723273,12977.710323539992,72.8266059000016,53485.63979064 2024-10-12,08:54:35.000,286,11012844,12685,0,1728723274,12977.683378299997,72.83365503000095,53485.514022480005 2024-10-12,08:54:36.000,286,11012884,13005,0,1728723275,12977.723796159997,72.8266059000016,53485.60485504001 2024-10-12,08:54:37.000,286,11012827,12725,0,1728723276,12977.690114609992,72.81250764000288,53485.5908808 2024-10-12,08:54:38.000,286,11012815,13045,0,1728723277,12977.723796159997,72.84775328999967,53485.57690656001 2024-10-12,08:54:39.000,286,11012851,12805,0,1728723278,12977.683378299997,72.84070416000031,53485.60485504001 2024-10-12,08:54:40.000,286,11012857,12565,0,1728723279,12977.737268780002,72.83365503000095,53485.611842160004 2024-10-12,08:54:41.000,286,11012829,12605,0,1728723280,12977.717059850002,72.83365503000095,53485.58389368001 2024-10-12,08:54:42.000,286,11012841,12965,0,1728723281,12977.737268780002,72.86890067999775,53485.57690656001 2024-10-12,08:54:43.000,286,11012838,12685,0,1728723282,12977.737268780002,72.84775328999967,53485.60485504001 2024-10-12,08:54:44.000,286,11012844,13165,0,1728723283,12977.750741399992,72.88299894000374,53485.62581640001 2024-10-12,08:54:45.000,286,11012850,12645,0,1728723284,12977.764214019997,72.88299894000374,53485.61882928 2024-10-12,08:54:46.000,286,11012842,12725,0,1728723285,12977.730532469992,72.90414633000182,53485.63979064 2024-10-12,08:54:47.000,286,11012799,12765,0,1728723286,12977.744005089997,72.93234284999926,53485.5908808 2024-10-12,08:54:48.000,286,11012817,12725,0,1728723287,12977.737268780002,72.9252937199999,53485.65376488001 2024-10-12,08:54:49.000,286,11012848,12765,0,1728723288,12977.737268780002,72.9252937199999,53485.632803520006 2024-10-12,08:54:50.000,286,11012853,12965,0,1728723289,12977.703587229997,72.93234284999926,53485.60485504001 2024-10-12,08:54:51.000,286,11012866,12565,0,1728723290,12977.710323539992,72.91824459000054,53485.58389368001 2024-10-12,08:54:52.000,286,11012835,12765,0,1728723291,12977.710323539992,72.94644110999798,53485.63979064 2024-10-12,08:54:53.000,286,11012834,12685,0,1728723292,12977.690114609992,72.94644110999798,53485.66773912 2024-10-12,08:54:54.000,286,11012865,12645,0,1728723293,12977.717059850002,72.93939197999862,53485.62581640001 2024-10-12,08:54:55.000,286,11012828,12965,0,1728723294,12977.703587229997,72.94644110999798,53485.58389368001 2024-10-12,08:54:56.000,286,11012825,12605,0,1728723295,12977.723796159997,72.91824459000054,53485.66773912 2024-10-12,08:54:57.000,286,11012825,12925,0,1728723296,12977.750741399992,72.93939197999862,53485.55594520001 2024-10-12,08:54:58.000,286,11012820,12885,0,1728723297,12977.744005089997,72.95349024000461,53485.611842160004 2024-10-12,08:54:59.000,286,11012904,12605,0,1728723298,12977.784422949997,72.97463763000269,53485.62581640001 2024-10-12,08:55:00.000,286,11012871,12765,0,1728723299,12977.757477710002,73.00283415000013,53485.61882928 2024-10-12,08:55:01.000,286,11012851,12685,0,1728723300,12977.757477710002,72.98873589000141,53485.63979064 2024-10-12,08:55:02.000,286,11012831,12645,0,1728723301,12977.750741399992,72.96053937000397,53485.64677776 2024-10-12,08:55:03.000,286,11012890,12725,0,1728723302,12977.764214019997,72.96758850000333,53485.65376488001 2024-10-12,08:55:04.000,286,11012832,12725,0,1728723303,12977.770950329992,72.96758850000333,53485.611842160004 2024-10-12,08:55:05.000,286,11012836,13005,0,1728723304,12977.791159259992,72.98873589000141,53485.64677776 2024-10-12,08:55:06.000,286,11012829,12765,0,1728723305,12977.791159259992,72.98873589000141,53485.611842160004 2024-10-12,08:55:07.000,286,11012822,12605,0,1728723306,12977.818104500002,72.99578502000077,53485.62581640001 2024-10-12,08:55:08.000,286,11012861,12605,0,1728723307,12977.851786049992,73.00283415000013,53485.63979064 2024-10-12,08:55:09.000,286,11012875,12765,0,1728723308,12977.831577119992,73.00283415000013,53485.660752 2024-10-12,08:55:10.000,286,11012852,12805,0,1728723309,12977.804631879997,73.01693240999884,53485.62581640001 2024-10-12,08:55:11.000,286,11012822,12725,0,1728723310,12977.845049739997,73.04512893000356,53485.66773912 2024-10-12,08:55:12.000,286,11012828,12685,0,1728723311,12977.851786049992,73.00988327999949,53485.632803520006 2024-10-12,08:55:13.000,286,11012862,12805,0,1728723312,12977.845049739997,72.96758850000333,53485.660752 2024-10-12,08:55:14.000,286,11012844,12605,0,1728723313,12977.871994979992,72.99578502000077,53485.681713360005 2024-10-12,08:55:15.000,286,11012830,12765,0,1728723314,12977.905676529997,72.98873589000141,53485.64677776 2024-10-12,08:55:16.000,286,11012872,12645,0,1728723315,12977.892203909993,73.00283415000013,53485.71664896 2024-10-12,08:55:17.000,286,11012871,12605,0,1728723316,12977.892203909993,73.04512893000356,53485.68870048 2024-10-12,08:55:18.000,286,11012818,12605,0,1728723317,12977.892203909993,72.98168676000205,53485.64677776 2024-10-12,08:55:19.000,286,11012848,12725,0,1728723318,12977.885467599997,73.03103067000484,53485.67472624001 2024-10-12,08:55:20.000,286,11012884,12965,0,1728723319,12977.912412839993,73.00988327999949,53485.64677776 2024-10-12,08:55:21.000,286,11012857,12685,0,1728723320,12977.952830699993,73.0380798000042,53485.660752 2024-10-12,08:55:22.000,286,11012808,12845,0,1728723321,12977.939358080002,73.0239815399982,53485.68870048 2024-10-12,08:55:23.000,286,11012836,13045,0,1728723322,12977.952830699993,73.05217806000292,53485.6956876 2024-10-12,08:55:24.000,286,11012829,12645,0,1728723323,12977.986512249998,73.01693240999884,53485.6956876 2024-10-12,08:55:25.000,286,11012885,12525,0,1728723324,12977.993248559993,73.0380798000042,53485.660752 2024-10-12,08:55:26.000,286,11012831,12965,0,1728723325,12978.020193799988,73.01693240999884,53485.60485504001 2024-10-12,08:55:27.000,286,11012840,12605,0,1728723326,12978.047139039998,73.03103067000484,53485.61882928 2024-10-12,08:55:28.000,286,11012859,12845,0,1728723327,12978.047139039998,72.99578502000077,53485.64677776 2024-10-12,08:55:29.000,286,11012842,12965,0,1728723328,12978.033666419993,73.01693240999884,53485.63979064 2024-10-12,08:55:30.000,286,11012902,12925,0,1728723329,12978.047139039998,72.99578502000077,53485.65376488001 2024-10-12,08:55:31.000,286,11012862,12685,0,1728723330,12978.053875349993,73.00283415000013,53485.64677776 2024-10-12,08:55:32.000,286,11012822,12725,0,1728723331,12978.080820589988,72.99578502000077,53485.55594520001 2024-10-12,08:55:33.000,286,11012889,12645,0,1728723332,12978.101029519989,73.00988327999949,53485.63979064 2024-10-12,08:55:34.000,286,11012838,12525,0,1728723333,12978.107765829998,72.99578502000077,53485.562932320005 2024-10-12,08:55:35.000,286,11012814,12845,0,1728723334,12978.134711069994,72.98873589000141,53485.58389368001 2024-10-12,08:55:36.000,286,11012886,12605,0,1728723335,12978.161656309989,72.99578502000077,53485.64677776 2024-10-12,08:55:37.000,286,11012858,12605,0,1728723336,12978.148183689998,73.00283415000013,53485.58389368001 2024-10-12,08:55:38.000,286,11012833,12765,0,1728723337,12978.181865239989,72.96053937000397,53485.632803520006 2024-10-12,08:55:39.000,286,11012881,12725,0,1728723338,12978.181865239989,72.96758850000333,53485.55594520001 2024-10-12,08:55:40.000,286,11012873,12725,0,1728723339,12978.235755719994,72.97463763000269,53485.60485504001 2024-10-12,08:55:41.000,286,11012858,12645,0,1728723340,12978.26270095999,72.97463763000269,53485.56991944 2024-10-12,08:55:42.000,286,11012850,12725,0,1728723341,12978.289646199999,72.97463763000269,53485.60485504001 2024-10-12,08:55:43.000,286,11012896,12565,0,1728723342,12978.34353667999,72.98168676000205,53485.62581640001 2024-10-12,08:55:44.000,286,11012870,12765,0,1728723343,12978.35027299,72.97463763000269,53485.55594520001 2024-10-12,08:55:45.000,286,11012890,12805,0,1728723344,12978.32332774999,72.96053937000397,53485.59786792 2024-10-12,08:55:46.000,286,11012843,12765,0,1728723345,12978.336800369994,72.98168676000205,53485.54895808 2024-10-12,08:55:47.000,286,11012827,12685,0,1728723346,12978.377218229994,73.00988327999949,53485.61882928 2024-10-12,08:55:48.000,286,11012859,12725,0,1728723347,12978.41089978,72.97463763000269,53485.57690656001 2024-10-12,08:55:49.000,286,11012859,12845,0,1728723348,12978.417636089995,72.95349024000461,53485.58389368001 2024-10-12,08:55:50.000,286,11012887,13045,0,1728723349,12978.458053949995,72.95349024000461,53485.562932320005 2024-10-12,08:55:51.000,286,11012893,13045,0,1728723350,12978.47152657,72.97463763000269,53485.56991944 2024-10-12,08:55:52.000,286,11012848,12645,0,1728723351,12978.50520811999,72.93939197999862,53485.55594520001 2024-10-12,08:55:53.000,286,11012858,12965,0,1728723352,12978.518680739995,72.96053937000397,53485.54197096 2024-10-12,08:55:54.000,286,11012864,12925,0,1728723353,12978.559098599995,72.96053937000397,53485.53498384001 2024-10-12,08:55:55.000,286,11012834,12925,0,1728723354,12978.58604383999,72.96758850000333,53485.53498384001 2024-10-12,08:55:56.000,286,11012850,12965,0,1728723355,12978.60625276999,72.98873589000141,53485.54895808 2024-10-12,08:55:57.000,286,11012861,12885,0,1728723356,12978.65340694,72.99578502000077,53485.50004824 2024-10-12,08:55:58.000,286,11012901,12645,0,1728723357,12978.66687955999,72.98873589000141,53485.54197096 2024-10-12,08:55:59.000,286,11012813,12725,0,1728723358,12978.67361587,72.98873589000141,53485.54197096 2024-10-12,08:56:00.000,286,11012874,12885,0,1728723359,12978.700561109996,73.01693240999884,53485.514022480005 2024-10-12,08:56:01.000,286,11012860,12965,0,1728723360,12978.740978969996,72.99578502000077,53485.57690656001 2024-10-12,08:56:02.000,286,11012836,12845,0,1728723361,12978.77466052,73.00283415000013,53485.53498384001 2024-10-12,08:56:03.000,286,11012893,12885,0,1728723362,12978.767924209991,73.00283415000013,53485.5908808 2024-10-12,08:56:04.000,286,11012934,12845,0,1728723363,12978.808342069991,73.01693240999884,53485.54895808 2024-10-12,08:56:05.000,286,11012893,12685,0,1728723364,12978.835287310001,73.03103067000484,53485.61882928 2024-10-12,08:56:06.000,286,11012816,12965,0,1728723365,12978.862232549996,73.03103067000484,53485.57690656001 2024-10-12,08:56:07.000,286,11012878,12605,0,1728723366,12978.889177789992,73.03103067000484,53485.53498384001 2024-10-12,08:56:08.000,286,11012890,12765,0,1728723367,12978.936331960002,73.00283415000013,53485.57690656001 2024-10-12,08:56:09.000,286,11012880,12765,0,1728723368,12978.956540890002,73.04512893000356,53485.562932320005 2024-10-12,08:56:10.000,286,11012868,12845,0,1728723369,12978.970013509992,73.03103067000484,53485.562932320005 2024-10-12,08:56:11.000,286,11012832,12725,0,1728723370,12978.976749820002,73.05922719000228,53485.562932320005 2024-10-12,08:56:12.000,286,11012895,12845,0,1728723371,12978.990222439992,73.05922719000228,53485.58389368001 2024-10-12,08:56:13.000,286,11012879,12765,0,1728723372,12979.003695059997,73.06627632000163,53485.55594520001 2024-10-12,08:56:14.000,286,11012895,12765,0,1728723373,12979.064321849997,73.073325450001,53485.58389368001 2024-10-12,08:56:15.000,286,11012871,12765,0,1728723374,12979.057585540002,73.08037458000035,53485.57690656001 2024-10-12,08:56:16.000,286,11012869,12805,0,1728723375,12979.118212330002,73.08742370999971,53485.57690656001 2024-10-12,08:56:17.000,286,11012879,12765,0,1728723376,12979.151893879993,73.08742370999971,53485.57690656001 2024-10-12,08:56:18.000,286,11012835,12725,0,1728723377,12979.192311739993,73.08742370999971,53485.60485504001 2024-10-12,08:56:19.000,286,11012848,12605,0,1728723378,12979.219256979988,73.10152196999843,53485.632803520006 2024-10-12,08:56:20.000,286,11012828,13045,0,1728723379,12979.212520669993,73.12971849000314,53485.63979064 2024-10-12,08:56:21.000,286,11012833,12645,0,1728723380,12979.266411149998,73.10152196999843,53485.59786792 2024-10-12,08:56:22.000,286,11012839,13005,0,1728723381,12979.293356389993,73.10152196999843,53485.65376488001 2024-10-12,08:56:23.000,286,11012848,12605,0,1728723382,12979.347246869998,73.1367676200025,53485.62581640001 2024-10-12,08:56:24.000,286,11012901,12725,0,1728723383,12979.380928419989,73.10152196999843,53485.64677776 2024-10-12,08:56:25.000,286,11012856,12885,0,1728723384,12979.380928419989,73.12266936000378,53485.63979064 2024-10-12,08:56:26.000,286,11012867,12965,0,1728723385,12979.407873659999,73.15791501000058,53485.65376488001 2024-10-12,08:56:27.000,286,11012831,13125,0,1728723386,12979.428082589999,73.14381675000186,53485.60485504001 2024-10-12,08:56:28.000,286,11012865,12925,0,1728723387,12979.46176413999,73.15791501000058,53485.66773912 2024-10-12,08:56:29.000,286,11012873,12925,0,1728723388,12979.515654619994,73.15086588000122,53485.63979064 2024-10-12,08:56:30.000,286,11012880,13045,0,1728723389,12979.556072479994,73.20725892000337,53485.64677776 2024-10-12,08:56:31.000,286,11012821,12485,0,1728723390,12979.54259985999,73.1720132699993,53485.65376488001 2024-10-12,08:56:32.000,286,11012861,12925,0,1728723391,12979.576281409994,73.18611152999802,53485.63979064 2024-10-12,08:56:33.000,286,11012861,12805,0,1728723392,12979.60322664999,73.21430805000273,53485.65376488001 2024-10-12,08:56:34.000,286,11012862,12925,0,1728723393,12979.66385343999,73.2354554400008,53485.72363608001 2024-10-12,08:56:35.000,286,11012875,12685,0,1728723394,12979.697534989995,73.22840631000145,53485.73761032 2024-10-12,08:56:36.000,286,11012849,12845,0,1728723395,12979.73121654,73.25660282999888,53485.70267472001 2024-10-12,08:56:37.000,286,11012871,12885,0,1728723396,12979.75142547,73.22135718000209,53485.77254592001 2024-10-12,08:56:38.000,286,11012878,12645,0,1728723397,12979.7716344,73.22135718000209,53485.71664896 2024-10-12,08:56:39.000,286,11012858,12925,0,1728723398,12979.79184333,73.22135718000209,53485.77254592001 2024-10-12,08:56:40.000,286,11012874,12845,0,1728723399,12979.83226119,73.24250457000016,53485.79350728001 2024-10-12,08:56:41.000,286,11012854,12805,0,1728723400,12979.88615166999,73.26365195999824,53485.77254592001 2024-10-12,08:56:42.000,286,11012855,12925,0,1728723401,12979.88615166999,73.2354554400008,53485.78652016 2024-10-12,08:56:43.000,286,11012876,12805,0,1728723402,12979.88615166999,73.25660282999888,53485.7655588 2024-10-12,08:56:44.000,286,11012863,12805,0,1728723403,12979.90636059999,73.26365195999824,53485.7655588 2024-10-12,08:56:45.000,286,11012889,12765,0,1728723404,12979.946778459991,73.24250457000016,53485.80748152 2024-10-12,08:56:46.000,286,11012853,12805,0,1728723405,12980.000668939996,73.2847993500036,53485.87735272 2024-10-12,08:56:47.000,286,11012863,12765,0,1728723406,12980.034350490001,73.30594674000167,53485.83543 2024-10-12,08:56:48.000,286,11012868,12725,0,1728723407,12980.061295729996,73.29889761000231,53485.86337848 2024-10-12,08:56:49.000,286,11012924,12765,0,1728723408,12980.108449899992,73.29889761000231,53485.87036560001 2024-10-12,08:56:50.000,286,11012871,12605,0,1728723409,12980.115186210001,73.30594674000167,53485.88433984 2024-10-12,08:56:51.000,286,11012853,12525,0,1728723410,12980.081504659996,73.30594674000167,53485.88433984 2024-10-12,08:56:52.000,286,11012859,12925,0,1728723411,12980.148867759992,73.33414325999911,53485.87735272 2024-10-12,08:56:53.000,286,11012860,12605,0,1728723412,12980.202758239997,73.34119238999847,53485.89132696001 2024-10-12,08:56:54.000,286,11012891,12885,0,1728723413,12980.182549309997,73.31299587000103,53485.9053012 2024-10-12,08:56:55.000,286,11012876,12645,0,1728723414,12980.236439790002,73.29889761000231,53485.94023680001 2024-10-12,08:56:56.000,286,11012833,12885,0,1728723415,12980.222967169997,73.35529065000446,53485.86337848 2024-10-12,08:56:57.000,286,11012857,12925,0,1728723416,12980.290330269992,73.37643804000254,53485.91927544001 2024-10-12,08:56:58.000,286,11012895,12725,0,1728723417,12980.317275510002,73.39053630000126,53485.947223920004 2024-10-12,08:56:59.000,286,11012831,12805,0,1728723418,12980.310539199992,73.3834871700019,53485.947223920004 2024-10-12,08:57:00.000,286,11012886,12565,0,1728723419,12980.303802889997,73.4187328199987,53485.947223920004 2024-10-12,08:57:01.000,286,11012905,12925,0,1728723420,12980.377902300002,73.43283108000469,53485.98914664001 2024-10-12,08:57:02.000,286,11012834,12685,0,1728723421,12980.371165989993,73.41168368999934,53485.95421104 2024-10-12,08:57:03.000,286,11012857,12725,0,1728723422,12980.411583849993,73.41168368999934,53485.88433984 2024-10-12,08:57:04.000,286,11012911,12965,0,1728723423,12980.425056469998,73.39758543000062,53486.00312088 2024-10-12,08:57:05.000,286,11012906,12685,0,1728723424,12980.431792779993,73.46102760000213,53485.968185280006 2024-10-12,08:57:06.000,286,11012915,12885,0,1728723425,12980.445265399998,73.44692934000341,53485.98914664001 2024-10-12,08:57:07.000,286,11012868,12925,0,1728723426,12980.499155879988,73.43988021000405,53486.03106936 2024-10-12,08:57:08.000,286,11012857,12645,0,1728723427,12980.499155879988,73.43988021000405,53485.96119816001 2024-10-12,08:57:09.000,286,11012890,12925,0,1728723428,12980.532837429993,73.43988021000405,53486.01010800001 2024-10-12,08:57:10.000,286,11012880,12725,0,1728723429,12980.553046359993,73.46807673000148,53486.017095120005 2024-10-12,08:57:11.000,286,11012861,13205,0,1728723430,12980.526101119998,73.49627324999892,53485.99613376 2024-10-12,08:57:12.000,286,11012868,12805,0,1728723431,12980.546310049998,73.48922411999956,53486.03106936 2024-10-12,08:57:13.000,286,11012862,12605,0,1728723432,12980.586727909998,73.48922411999956,53486.00312088 2024-10-12,08:57:14.000,286,11012898,12885,0,1728723433,12980.613673149994,73.48922411999956,53486.03805648001 2024-10-12,08:57:15.000,286,11012847,12685,0,1728723434,12980.633882079994,73.48922411999956,53486.07299208 2024-10-12,08:57:16.000,286,11012891,12645,0,1728723435,12980.667563629999,73.46102760000213,53486.05901784001 2024-10-12,08:57:17.000,286,11012941,12605,0,1728723436,12980.68103624999,73.51037151000492,53486.08696632001 2024-10-12,08:57:18.000,286,11012897,13005,0,1728723437,12980.707981489999,73.47512586000084,53486.05203072 2024-10-12,08:57:19.000,286,11012842,12765,0,1728723438,12980.72145410999,73.50332237999828,53486.08696632001 2024-10-12,08:57:20.000,286,11012883,12845,0,1728723439,12980.755135659994,73.51742064000427,53486.08696632001 2024-10-12,08:57:21.000,286,11012877,12685,0,1728723440,12980.795553519994,73.51742064000427,53486.12190192 2024-10-12,08:57:22.000,286,11012885,12685,0,1728723441,12980.80902614,73.51037151000492,53486.10094056 2024-10-12,08:57:23.000,286,11012876,12805,0,1728723442,12980.876389239995,73.49627324999892,53486.08696632001 2024-10-12,08:57:24.000,286,11012858,12965,0,1728723443,12980.86291661999,73.53856803000235,53486.07299208 2024-10-12,08:57:25.000,286,11012864,13165,0,1728723444,12980.876389239995,73.48922411999956,53486.09395344 2024-10-12,08:57:26.000,286,11012893,12845,0,1728723445,12980.93027972,73.4821749900002,53486.14286328 2024-10-12,08:57:27.000,286,11012859,12845,0,1728723446,12980.93027972,73.47512586000084,53486.08696632001 2024-10-12,08:57:28.000,286,11012848,12805,0,1728723447,12980.96396126999,73.44692934000341,53486.10792768001 2024-10-12,08:57:29.000,286,11012868,12965,0,1728723448,12980.99090651,73.47512586000084,53486.09395344 2024-10-12,08:57:30.000,286,11012849,12605,0,1728723449,12981.02458805999,73.44692934000341,53486.16382464 2024-10-12,08:57:31.000,286,11012842,12685,0,1728723450,12981.038060679995,73.46807673000148,53486.12190192 2024-10-12,08:57:32.000,286,11012847,12885,0,1728723451,12981.058269609995,73.43283108000469,53486.135876160006 2024-10-12,08:57:33.000,286,11012890,12685,0,1728723452,12981.098687469996,73.46807673000148,53486.16382464 2024-10-12,08:57:34.000,286,11012853,12805,0,1728723453,12981.098687469996,73.47512586000084,53486.12190192 2024-10-12,08:57:35.000,286,11012856,12885,0,1728723454,12981.15257795,73.46102760000213,53486.12190192 2024-10-12,08:57:36.000,286,11012868,12765,0,1728723455,12981.17278688,73.45397847000277,53486.15683752001 2024-10-12,08:57:37.000,286,11012875,12565,0,1728723456,12981.19299581,73.43283108000469,53486.19177312 2024-10-12,08:57:38.000,286,11012858,12845,0,1728723457,12981.219941049996,73.43988021000405,53486.17779888001 2024-10-12,08:57:39.000,286,11012830,12725,0,1728723458,12981.260358909996,73.46102760000213,53486.114914800004 2024-10-12,08:57:40.000,286,11012900,12605,0,1728723459,12981.280567839996,73.41168368999934,53486.17081176 2024-10-12,08:57:41.000,286,11012862,12845,0,1728723460,12981.294040460001,73.4187328199987,53486.19876024 2024-10-12,08:57:42.000,286,11012847,12725,0,1728723461,12981.307513079992,73.41168368999934,53486.19876024 2024-10-12,08:57:43.000,286,11012882,12605,0,1728723462,12981.341194629997,73.39758543000062,53486.233695840005 2024-10-12,08:57:44.000,286,11012886,12525,0,1728723463,12981.368139869992,73.39758543000062,53486.21273448 2024-10-12,08:57:45.000,286,11012838,12685,0,1728723464,12981.381612489997,73.36938891000318,53486.24068296 2024-10-12,08:57:46.000,286,11012862,12925,0,1728723465,12981.388348799992,73.3834871700019,53486.233695840005 2024-10-12,08:57:47.000,286,11012819,12765,0,1728723466,12981.381612489997,73.37643804000254,53486.21273448 2024-10-12,08:57:48.000,286,11012847,12805,0,1728723467,12981.455711900002,73.36938891000318,53486.21273448 2024-10-12,08:57:49.000,286,11012825,12565,0,1728723468,12981.475920830002,73.37643804000254,53486.25465720001 2024-10-12,08:57:50.000,286,11012824,12925,0,1728723469,12981.475920830002,73.39758543000062,53486.24068296 2024-10-12,08:57:51.000,286,11012859,12725,0,1728723470,12981.482657139997,73.33414325999911,53486.24068296 2024-10-12,08:57:52.000,286,11012861,12805,0,1728723471,12981.529811309993,73.35529065000446,53486.282605680004 2024-10-12,08:57:53.000,286,11012856,12605,0,1728723472,12981.550020239993,73.35529065000446,53486.2895928 2024-10-12,08:57:54.000,286,11012832,12965,0,1728723473,12981.529811309993,73.35529065000446,53486.26863144 2024-10-12,08:57:55.000,286,11012867,12845,0,1728723474,12981.536547620002,73.36233978000382,53486.25465720001 2024-10-12,08:57:56.000,286,11012827,12765,0,1728723475,12981.563492859997,73.31299587000103,53486.31754128 2024-10-12,08:57:57.000,286,11012862,12765,0,1728723476,12981.563492859997,73.32709412999975,53486.29657992001 2024-10-12,08:57:58.000,286,11012862,12725,0,1728723477,12981.563492859997,73.32709412999975,53486.32452840001 2024-10-12,08:57:59.000,286,11012822,12645,0,1728723478,12981.563492859997,73.34119238999847,53486.31754128 2024-10-12,08:58:00.000,286,11012855,12525,0,1728723479,12981.576965480002,73.3834871700019,53486.34548976001 2024-10-12,08:58:01.000,286,11012847,12685,0,1728723480,12981.583701789998,73.37643804000254,53486.352476880005 2024-10-12,08:58:02.000,286,11012876,12645,0,1728723481,12981.617383340003,73.36938891000318,53486.36645112 2024-10-12,08:58:03.000,286,11012853,12685,0,1728723482,12981.630855959993,73.34119238999847,53486.352476880005 2024-10-12,08:58:04.000,286,11012797,12685,0,1728723483,12981.610647029993,73.3834871700019,53486.37343824001 2024-10-12,08:58:05.000,286,11012824,12485,0,1728723484,12981.644328579998,73.37643804000254,53486.38042536 2024-10-12,08:58:06.000,286,11012851,12605,0,1728723485,12981.664537509998,73.36938891000318,53486.37343824001 2024-10-12,08:58:07.000,286,11012867,12525,0,1728723486,12981.678010129988,73.41168368999934,53486.34548976001 2024-10-12,08:58:08.000,286,11012865,12605,0,1728723487,12981.691482749993,73.3834871700019,53486.38042536 2024-10-12,08:58:09.000,286,11012853,12765,0,1728723488,12981.671273819993,73.41168368999934,53486.359464 2024-10-12,08:58:10.000,286,11012805,12885,0,1728723489,12981.711691679993,73.43988021000405,53486.359464 2024-10-12,08:58:11.000,286,11012870,12485,0,1728723490,12981.718427989988,73.44692934000341,53486.38042536 2024-10-12,08:58:12.000,286,11012818,12605,0,1728723491,12981.711691679993,73.48922411999956,53486.42234808001 2024-10-12,08:58:13.000,286,11012816,12685,0,1728723492,12981.758845849989,73.45397847000277,53486.45728368 2024-10-12,08:58:14.000,286,11012827,12605,0,1728723493,12981.738636919988,73.46102760000213,53486.47824504 2024-10-12,08:58:15.000,286,11012827,12925,0,1728723494,12981.758845849989,73.50332237999828,53486.50619352 2024-10-12,08:58:16.000,286,11012875,12645,0,1728723495,12981.772318469993,73.52446977000363,53486.471257920006 2024-10-12,08:58:17.000,286,11012795,12645,0,1728723496,12981.772318469993,73.50332237999828,53486.46427080001 2024-10-12,08:58:18.000,286,11012818,12605,0,1728723497,12981.792527399994,73.57381367999915,53486.534142 2024-10-12,08:58:19.000,286,11012858,12965,0,1728723498,12981.752109539993,73.58086280999851,53486.520167760005 2024-10-12,08:58:20.000,286,11012820,12805,0,1728723499,12981.745373229998,73.57381367999915,53486.54112912001 2024-10-12,08:58:21.000,286,11012812,12925,0,1728723500,12981.765582159998,73.61610846000258,53486.4992064 2024-10-12,08:58:22.000,286,11012871,12685,0,1728723501,12981.772318469993,73.65840323999873,53486.54112912001 2024-10-12,08:58:23.000,286,11012864,12685,0,1728723502,12981.779054779989,73.63725585000066,53486.54811624 2024-10-12,08:58:24.000,286,11012883,12645,0,1728723503,12981.779054779989,73.67250150000473,53486.54811624 2024-10-12,08:58:25.000,286,11012900,12605,0,1728723504,12981.758845849989,73.70069802000216,53486.534142 2024-10-12,08:58:26.000,286,11012827,12805,0,1728723505,12981.792527399994,73.74299279999832,53486.569077600005 2024-10-12,08:58:27.000,286,11012908,12685,0,1728723506,12981.812736329994,73.78528758000175,53486.58305184001 2024-10-12,08:58:28.000,286,11012854,12605,0,1728723507,12981.826208949999,73.78528758000175,53486.6040132 2024-10-12,08:58:29.000,286,11012823,12805,0,1728723508,12981.853154189994,73.80643496999983,53486.64593592 2024-10-12,08:58:30.000,286,11012885,12845,0,1728723509,12981.866626809999,73.8416806200039,53486.65991016001 2024-10-12,08:58:31.000,286,11012891,12725,0,1728723510,12981.873363119994,73.86987714000134,53486.65292304 2024-10-12,08:58:32.000,286,11012785,12645,0,1728723511,12981.832945259994,73.86282801000198,53486.61100032001 2024-10-12,08:58:33.000,286,11012849,13005,0,1728723512,12981.866626809999,73.88397540000005,53486.6040132 2024-10-12,08:58:34.000,286,11012900,12965,0,1728723513,12981.866626809999,73.91217192000477,53486.64593592 2024-10-12,08:58:35.000,286,11012859,12765,0,1728723514,12981.90030835999,73.89102452999941,53486.638948800006 2024-10-12,08:58:36.000,286,11012874,12885,0,1728723515,12981.866626809999,73.94741757000156,53486.62497456 2024-10-12,08:58:37.000,286,11012826,12925,0,1728723516,12981.90030835999,73.95446670000092,53486.638948800006 2024-10-12,08:58:38.000,286,11012825,12805,0,1728723517,12981.92051728999,73.98971234999772,53486.65991016001 2024-10-12,08:58:39.000,286,11012828,12845,0,1728723518,12981.933989909994,73.96151583000028,53486.68087152001 2024-10-12,08:58:40.000,286,11012874,12965,0,1728723519,12981.954198839994,73.98971234999772,53486.687858640005 2024-10-12,08:58:41.000,286,11012881,12805,0,1728723520,12981.974407769994,73.96856495999964,53486.687858640005 2024-10-12,08:58:42.000,286,11012838,12885,0,1728723521,12981.994616699994,73.98971234999772,53486.69484576 2024-10-12,08:58:43.000,286,11012849,12725,0,1728723522,12981.994616699994,74.08135104000394,53486.736768480005 2024-10-12,08:58:44.000,286,11012872,12965,0,1728723523,12982.035034559995,74.01790887000243,53486.72279424 2024-10-12,08:58:45.000,286,11012887,12725,0,1728723524,12982.06197979999,74.0390562600005,53486.72978136001 2024-10-12,08:58:46.000,286,11012851,12685,0,1728723525,12982.00808932,74.02495800000179,53486.68087152001 2024-10-12,08:58:47.000,286,11012852,12845,0,1728723526,12982.055243489995,74.06020364999858,53486.736768480005 2024-10-12,08:58:48.000,286,11012885,12645,0,1728723527,12982.075452419995,74.03200713000115,53486.736768480005 2024-10-12,08:58:49.000,286,11012869,12765,0,1728723528,12982.055243489995,74.00381061000371,53486.70882000001 2024-10-12,08:58:50.000,286,11012865,12765,0,1728723529,12982.08218872999,73.98971234999772,53486.75074272001 2024-10-12,08:58:51.000,286,11012849,12645,0,1728723530,12982.08892504,73.98266321999836,53486.7437556 2024-10-12,08:58:52.000,286,11012866,12605,0,1728723531,12982.12260658999,73.99676148000435,53486.77869120001 2024-10-12,08:58:53.000,286,11012858,12765,0,1728723532,12982.14955183,73.98971234999772,53486.77869120001 2024-10-12,08:58:54.000,286,11012846,12805,0,1728723533,12982.12260658999,73.98266321999836,53486.76471696 2024-10-12,08:58:55.000,286,11012849,12605,0,1728723534,12982.1293429,73.98971234999772,53486.79965256001 2024-10-12,08:58:56.000,286,11012860,12605,0,1728723535,12982.16302444999,73.98971234999772,53486.82061392 2024-10-12,08:58:57.000,286,11012826,12685,0,1728723536,12982.136079209995,74.01085974000307,53486.83458816 2024-10-12,08:58:58.000,286,11012876,12605,0,1728723537,12982.14281551999,73.98971234999772,53486.8136268 2024-10-12,08:58:59.000,286,11012844,12605,0,1728723538,12982.14955183,73.975614089999,53486.82061392 2024-10-12,08:59:00.000,286,11012876,12925,0,1728723539,12982.136079209995,73.975614089999,53486.79266544 2024-10-12,08:59:01.000,286,11012822,12685,0,1728723540,12982.136079209995,73.99676148000435,53486.79965256001 2024-10-12,08:59:02.000,286,11012878,13085,0,1728723541,12982.136079209995,73.99676148000435,53486.82061392 2024-10-12,08:59:03.000,286,11012841,12645,0,1728723542,12982.14281551999,73.96856495999964,53486.79266544 2024-10-12,08:59:04.000,286,11012836,12645,0,1728723543,12982.156288139995,73.92627018000348,53486.785678320004 2024-10-12,08:59:05.000,286,11012863,12805,0,1728723544,12982.14281551999,73.95446670000092,53486.83458816 2024-10-12,08:59:06.000,286,11012861,12765,0,1728723545,12982.16302444999,73.975614089999,53486.79965256001 2024-10-12,08:59:07.000,286,11012855,12605,0,1728723546,12982.176497069995,73.9403684400022,53486.82760104001 2024-10-12,08:59:08.000,286,11012904,12565,0,1728723547,12982.16976076,73.89807365999877,53486.785678320004 2024-10-12,08:59:09.000,286,11012852,13045,0,1728723548,12982.14955183,73.89102452999941,53486.86253664 2024-10-12,08:59:10.000,286,11012895,12645,0,1728723549,12982.16302444999,73.86987714000134,53486.8136268 2024-10-12,08:59:11.000,286,11012846,12645,0,1728723550,12982.14281551999,73.85577888000262,53486.79965256001 2024-10-12,08:59:12.000,286,11012902,12805,0,1728723551,12982.20344230999,73.84872975000326,53486.79965256001 2024-10-12,08:59:13.000,286,11012814,12765,0,1728723552,12982.21017862,73.86282801000198,53486.785678320004 2024-10-12,08:59:14.000,286,11012862,12765,0,1728723553,12982.21017862,73.8275823599979,53486.79266544 2024-10-12,08:59:15.000,286,11012813,12645,0,1728723554,12982.216914929995,73.79938584000047,53486.75074272001 2024-10-12,08:59:16.000,286,11012876,12925,0,1728723555,12982.23038755,73.79938584000047,53486.7437556 2024-10-12,08:59:17.000,286,11012899,12525,0,1728723556,12982.21017862,73.78528758000175,53486.736768480005 2024-10-12,08:59:18.000,286,11012858,12845,0,1728723557,12982.29101434,73.76414019000367,53486.736768480005 2024-10-12,08:59:19.000,286,11012839,12805,0,1728723558,12982.317959579996,73.74299279999832,53486.76471696 2024-10-12,08:59:20.000,286,11012802,12685,0,1728723559,12982.297750649996,73.75709106000431,53486.75074272001 2024-10-12,08:59:21.000,286,11012834,12525,0,1728723560,12982.338168509996,73.73594366999896,53486.72978136001 2024-10-12,08:59:22.000,286,11012883,12605,0,1728723561,12982.317959579996,73.68659976000345,53486.7437556 2024-10-12,08:59:23.000,286,11012854,12805,0,1728723562,12982.35164113,73.65840323999873,53486.736768480005 2024-10-12,08:59:24.000,286,11012833,12965,0,1728723563,12982.385322679991,73.66545236999809,53486.75074272001 2024-10-12,08:59:25.000,286,11012883,12645,0,1728723564,12982.378586369996,73.63725585000066,53486.76471696 2024-10-12,08:59:26.000,286,11012878,12605,0,1728723565,12982.39205899,73.58086280999851,53486.75772984001 2024-10-12,08:59:27.000,286,11012814,12885,0,1728723566,12982.398795299996,73.62315759000194,53486.72279424 2024-10-12,08:59:28.000,286,11012784,12685,0,1728723567,12982.432476850001,73.55971542000043,53486.736768480005 2024-10-12,08:59:29.000,286,11012904,12605,0,1728723568,12982.432476850001,73.57381367999915,53486.71580712 2024-10-12,08:59:30.000,286,11012871,12725,0,1728723569,12982.425740539991,73.53856803000235,53486.71580712 2024-10-12,08:59:31.000,286,11012854,12925,0,1728723570,12982.479631019996,73.51037151000492,53486.736768480005 2024-10-12,08:59:32.000,286,11012894,12645,0,1728723571,12982.486367329991,73.48922411999956,53486.70183288 2024-10-12,08:59:33.000,286,11012831,12685,0,1728723572,12982.486367329991,73.47512586000084,53486.736768480005 2024-10-12,08:59:34.000,286,11012838,12925,0,1728723573,12982.493103640001,73.46102760000213,53486.687858640005 2024-10-12,08:59:35.000,286,11012859,12645,0,1728723574,12982.540257809997,73.46102760000213,53486.736768480005 2024-10-12,08:59:36.000,286,11012813,12445,0,1728723575,12982.546994119992,73.4187328199987,53486.687858640005 2024-10-12,08:59:37.000,286,11012846,12765,0,1728723576,12982.526785189992,73.39053630000126,53486.72279424 2024-10-12,08:59:38.000,286,11012891,12925,0,1728723577,12982.546994119992,73.37643804000254,53486.70183288 2024-10-12,08:59:39.000,286,11012877,12885,0,1728723578,12982.573939360002,73.32004500000039,53486.65991016001 2024-10-12,08:59:40.000,286,11012855,12725,0,1728723579,12982.587411979992,73.31299587000103,53486.69484576 2024-10-12,08:59:41.000,286,11012893,13125,0,1728723580,12982.621093529997,73.2847993500036,53486.65292304 2024-10-12,08:59:42.000,286,11012916,12725,0,1728723581,12982.573939360002,73.27775022000424,53486.64593592 2024-10-12,08:59:43.000,286,11012864,12685,0,1728723582,12982.587411979992,73.25660282999888,53486.70882000001 2024-10-12,08:59:44.000,286,11012862,12565,0,1728723583,12982.587411979992,73.22135718000209,53486.66689728 2024-10-12,08:59:45.000,286,11012895,12925,0,1728723584,12982.580675669997,73.1720132699993,53486.638948800006 2024-10-12,08:59:46.000,286,11012863,12525,0,1728723585,12982.567203049992,73.15086588000122,53486.638948800006 2024-10-12,08:59:47.000,286,11012813,12805,0,1728723586,12982.587411979992,73.16496413999994,53486.68087152001 2024-10-12,08:59:48.000,286,11012840,12645,0,1728723587,12982.573939360002,73.1720132699993,53486.65991016001 2024-10-12,08:59:49.000,286,11012881,12605,0,1728723588,12982.587411979992,73.11562023000442,53486.66689728 2024-10-12,08:59:50.000,286,11012808,12645,0,1728723589,12982.546994119992,73.08037458000035,53486.62497456 2024-10-12,08:59:51.000,286,11012855,12605,0,1728723590,12982.567203049992,73.08037458000035,53486.70183288 2024-10-12,08:59:52.000,286,11012898,12765,0,1728723591,12982.573939360002,73.06627632000163,53486.66689728 2024-10-12,08:59:53.000,286,11012833,13125,0,1728723592,12982.520048879996,73.04512893000356,53486.68087152001 2024-10-12,08:59:54.000,286,11012870,12805,0,1728723593,12982.553730430001,73.03103067000484,53486.66689728 2024-10-12,08:59:55.000,286,11012872,12605,0,1728723594,12982.506576259992,73.00988327999949,53486.66689728 2024-10-12,08:59:56.000,286,11012896,12765,0,1728723595,12982.499839949996,72.98168676000205,53486.61100032001 2024-10-12,08:59:57.000,286,11012856,12685,0,1728723596,12982.452685780001,72.99578502000077,53486.6040132 2024-10-12,08:59:58.000,286,11012850,12885,0,1728723597,12982.439213159996,72.97463763000269,53486.59702608 2024-10-12,08:59:59.000,286,11012886,12605,0,1728723598,12982.419004229996,72.97463763000269,53486.63196168001 2024-10-12,09:00:00.000,286,11012858,12525,0,1728723599,12982.385322679991,72.95349024000461,53486.61100032001 2024-10-12,09:00:01.000,286,11012870,12685,0,1728723600,12982.37185006,72.88299894000374,53486.6738844 2024-10-12,09:00:02.000,286,11012842,12925,0,1728723601,12982.317959579996,72.93939197999862,53486.65991016001 2024-10-12,09:00:03.000,286,11012856,12805,0,1728723602,12982.297750649996,72.91119546000118,53486.638948800006 2024-10-12,09:00:04.000,286,11012836,12605,0,1728723603,12982.26406909999,72.91824459000054,53486.617987440004 2024-10-12,09:00:05.000,286,11012869,12765,0,1728723604,12982.25059648,72.89709720000246,53486.68087152001 2024-10-12,09:00:06.000,286,11012876,12685,0,1728723605,12982.176497069995,72.86185154999839,53486.638948800006 2024-10-12,09:00:07.000,286,11012882,12925,0,1728723606,12982.18996969,72.89709720000246,53486.65292304 2024-10-12,09:00:08.000,286,11012850,12525,0,1728723607,12982.14955183,72.86185154999839,53486.638948800006 2024-10-12,09:00:09.000,286,11012809,12765,0,1728723608,12982.115870279995,72.88299894000374,53486.63196168001 2024-10-12,09:00:10.000,286,11012874,12805,0,1728723609,12982.04850718,72.85480241999903,53486.58305184001 2024-10-12,09:00:11.000,286,11012842,12605,0,1728723610,12982.02829825,72.83365503000095,53486.66689728 2024-10-12,09:00:12.000,286,11012877,12605,0,1728723611,12982.02829825,72.86185154999839,53486.63196168001 2024-10-12,09:00:13.000,286,11012867,12725,0,1728723612,12982.02156193999,72.85480241999903,53486.6040132 2024-10-12,09:00:14.000,286,11012827,12685,0,1728723613,12981.96093514999,72.84775328999967,53486.638948800006 2024-10-12,09:00:15.000,286,11012884,13005,0,1728723614,12981.947462529999,72.84070416000031,53486.61100032001 2024-10-12,09:00:16.000,286,11012869,12965,0,1728723615,12981.893572049994,72.8266059000016,53486.6040132 2024-10-12,09:00:17.000,286,11012847,12765,0,1728723616,12981.853154189994,72.86890067999775,53486.57606472 2024-10-12,09:00:18.000,286,11012856,12805,0,1728723617,12981.785791089998,72.84775328999967,53486.534142 2024-10-12,09:00:19.000,286,11012875,13005,0,1728723618,12981.779054779989,72.86890067999775,53486.64593592 2024-10-12,09:00:20.000,286,11012872,12645,0,1728723619,12981.772318469993,72.86185154999839,53486.59702608 2024-10-12,09:00:21.000,286,11012873,12965,0,1728723620,12981.718427989988,72.84775328999967,53486.59003896001 2024-10-12,09:00:22.000,286,11012860,12685,0,1728723621,12981.678010129988,72.84070416000031,53486.54811624 2024-10-12,09:00:23.000,286,11012877,12605,0,1728723622,12981.644328579998,72.84775328999967,53486.59003896001 2024-10-12,09:00:24.000,286,11012883,12725,0,1728723623,12981.570229169993,72.8900480700031,53486.520167760005 2024-10-12,09:00:25.000,286,11012874,12805,0,1728723624,12981.536547620002,72.88299894000374,53486.569077600005 2024-10-12,09:00:26.000,286,11012846,12685,0,1728723625,12981.523074999997,72.87594981000439,53486.56209048001 2024-10-12,09:00:27.000,286,11012900,12685,0,1728723626,12981.475920830002,72.87594981000439,53486.56209048001 2024-10-12,09:00:28.000,286,11012872,12805,0,1728723627,12981.448975589992,72.87594981000439,53486.569077600005 2024-10-12,09:00:29.000,286,11012864,12725,0,1728723628,12981.395085110002,72.90414633000182,53486.54811624 2024-10-12,09:00:30.000,286,11012884,12765,0,1728723629,12981.368139869992,72.90414633000182,53486.50619352 2024-10-12,09:00:31.000,286,11012911,12605,0,1728723630,12981.334458320001,72.91824459000054,53486.534142 2024-10-12,09:00:32.000,286,11012872,13005,0,1728723631,12981.273831530001,72.9252937199999,53486.52715488 2024-10-12,09:00:33.000,286,11012860,13045,0,1728723632,12981.287304149992,72.94644110999798,53486.54811624 2024-10-12,09:00:34.000,286,11012875,12765,0,1728723633,12981.253622600001,72.94644110999798,53486.51318064001 2024-10-12,09:00:35.000,286,11012873,12645,0,1728723634,12981.179523189996,72.96053937000397,53486.450296560004 2024-10-12,09:00:36.000,286,11012869,12685,0,1728723635,12981.12563270999,72.96053937000397,53486.50619352 2024-10-12,09:00:37.000,286,11012836,12725,0,1728723636,12981.09195116,72.98168676000205,53486.51318064001 2024-10-12,09:00:38.000,286,11012866,12765,0,1728723637,12981.078478539996,73.01693240999884,53486.520167760005 2024-10-12,09:00:39.000,286,11012814,12845,0,1728723638,12981.017851749995,73.0239815399982,53486.55510336 2024-10-12,09:00:40.000,286,11012890,12965,0,1728723639,12980.98417019999,73.0239815399982,53486.471257920006 2024-10-12,09:00:41.000,286,11012888,12605,0,1728723640,12980.93027972,73.01693240999884,53486.520167760005 2024-10-12,09:00:42.000,286,11012796,12885,0,1728723641,12980.90333447999,73.03103067000484,53486.534142 2024-10-12,09:00:43.000,286,11012846,12965,0,1728723642,12980.88312554999,73.05922719000228,53486.56209048001 2024-10-12,09:00:44.000,286,11012893,12805,0,1728723643,12980.80902614,73.05217806000292,53486.54811624 2024-10-12,09:00:45.000,286,11012857,12725,0,1728723644,12980.76860828,73.06627632000163,53486.52715488 2024-10-12,09:00:46.000,286,11012865,12685,0,1728723645,12980.76860828,73.10152196999843,53486.50619352 2024-10-12,09:00:47.000,286,11012896,12965,0,1728723646,12980.68103624999,73.08742370999971,53486.50619352 2024-10-12,09:00:48.000,286,11012806,12685,0,1728723647,12980.654091009994,73.073325450001,53486.51318064001 2024-10-12,09:00:49.000,286,11012912,12965,0,1728723648,12980.579991599989,73.12266936000378,53486.50619352 2024-10-12,09:00:50.000,286,11012899,12645,0,1728723649,12980.553046359993,73.12971849000314,53486.471257920006 2024-10-12,09:00:51.000,286,11012861,12645,0,1728723650,12980.492419569993,73.1367676200025,53486.43632232 2024-10-12,09:00:52.000,286,11012883,12725,0,1728723651,12980.445265399998,73.15791501000058,53486.50619352 2024-10-12,09:00:53.000,286,11012872,13085,0,1728723652,12980.418320160003,73.12266936000378,53486.520167760005 2024-10-12,09:00:54.000,286,11012853,12645,0,1728723653,12980.364429679998,73.1720132699993,53486.47824504 2024-10-12,09:00:55.000,286,11012843,12605,0,1728723654,12980.297066580002,73.15086588000122,53486.520167760005 2024-10-12,09:00:56.000,286,11012884,12925,0,1728723655,12980.270121339992,73.18611152999802,53486.45728368 2024-10-12,09:00:57.000,286,11012903,12885,0,1728723656,12980.222967169997,73.18611152999802,53486.49221928001 2024-10-12,09:00:58.000,286,11012884,12925,0,1728723657,12980.162340379997,73.17906239999866,53486.48523216 2024-10-12,09:00:59.000,286,11012881,12925,0,1728723658,12980.142131449997,73.19316066000465,53486.52715488 2024-10-12,09:01:00.000,286,11012883,12965,0,1728723659,12980.054559420001,73.21430805000273,53486.47824504 2024-10-12,09:01:01.000,286,11012884,13045,0,1728723660,12979.980460009996,73.20020979000401,53486.520167760005 2024-10-12,09:01:02.000,286,11012885,12845,0,1728723661,12979.966987389991,73.19316066000465,53486.45728368 2024-10-12,09:01:03.000,286,11012818,12805,0,1728723662,12979.940042149996,73.20725892000337,53486.45728368 2024-10-12,09:01:04.000,286,11012861,12485,0,1728723663,12979.879415359996,73.22135718000209,53486.48523216 2024-10-12,09:01:05.000,286,11012872,12845,0,1728723664,12979.83226119,73.21430805000273,53486.44330944001 2024-10-12,09:01:06.000,286,11012878,12885,0,1728723665,12979.778370709995,73.2354554400008,53486.40837384 2024-10-12,09:01:07.000,286,11012864,12845,0,1728723666,12979.70427129999,73.26365195999824,53486.42234808001 2024-10-12,09:01:08.000,286,11012862,12445,0,1728723667,12979.67058975,73.27775022000424,53486.42234808001 2024-10-12,09:01:09.000,286,11012847,12605,0,1728723668,12979.60322664999,73.2847993500036,53486.42234808001 2024-10-12,09:01:10.000,286,11012895,12845,0,1728723669,12979.58301771999,73.29184848000295,53486.41536096001 2024-10-12,09:01:11.000,286,11012886,12685,0,1728723670,12979.535863549994,73.32004500000039,53486.44330944001 2024-10-12,09:01:12.000,286,11012920,12725,0,1728723671,12979.50218199999,73.31299587000103,53486.45728368 2024-10-12,09:01:13.000,286,11012863,13045,0,1728723672,12979.46176413999,73.34119238999847,53486.4293352 2024-10-12,09:01:14.000,286,11012883,13125,0,1728723673,12979.394401039994,73.36938891000318,53486.41536096001 2024-10-12,09:01:15.000,286,11012838,13005,0,1728723674,12979.353983179994,73.32709412999975,53486.43632232 2024-10-12,09:01:16.000,286,11012904,12725,0,1728723675,12979.333774249993,73.3834871700019,53486.43632232 2024-10-12,09:01:17.000,286,11012872,12645,0,1728723676,12979.252938529993,73.39053630000126,53486.42234808001 2024-10-12,09:01:18.000,286,11012892,13125,0,1728723677,12979.212520669993,73.41168368999934,53486.471257920006 2024-10-12,09:01:19.000,286,11012877,12605,0,1728723678,12979.185575429998,73.4187328199987,53486.4293352 2024-10-12,09:01:20.000,286,11012845,12725,0,1728723679,12979.111476019993,73.44692934000341,53486.42234808001 2024-10-12,09:01:21.000,286,11012834,12845,0,1728723680,12979.077794470002,73.4187328199987,53486.40837384 2024-10-12,09:01:22.000,286,11012889,12845,0,1728723681,12979.050849229992,73.45397847000277,53486.4293352 2024-10-12,09:01:23.000,286,11012869,12725,0,1728723682,12978.990222439992,73.46102760000213,53486.38741248 2024-10-12,09:01:24.000,286,11012916,13125,0,1728723683,12978.970013509992,73.50332237999828,53486.40837384 2024-10-12,09:01:25.000,286,11012840,12445,0,1728723684,12978.936331960002,73.49627324999892,53486.41536096001 2024-10-12,09:01:26.000,286,11012936,12965,0,1728723685,12978.916123030001,73.46807673000148,53486.38042536 2024-10-12,09:01:27.000,286,11012847,12605,0,1728723686,12978.882441479996,73.50332237999828,53486.43632232 2024-10-12,09:01:28.000,286,11012861,12965,0,1728723687,12978.842023619996,73.57381367999915,53486.41536096001 2024-10-12,09:01:29.000,286,11012873,12605,0,1728723688,12978.794869450001,73.531518900003,53486.38741248 2024-10-12,09:01:30.000,286,11012887,13205,0,1728723689,12978.761187899996,73.53856803000235,53486.41536096001 2024-10-12,09:01:31.000,286,11012909,12765,0,1728723690,12978.720770039996,73.57381367999915,53486.37343824001 2024-10-12,09:01:32.000,286,11012864,12645,0,1728723691,12978.680352179996,73.57381367999915,53486.352476880005 2024-10-12,09:01:33.000,286,11012854,12725,0,1728723692,12978.64667062999,73.60905933000322,53486.27561856001 2024-10-12,09:01:34.000,286,11012871,12645,0,1728723693,12978.639934319996,73.63725585000066,53486.32452840001 2024-10-12,09:01:35.000,286,11012839,13125,0,1728723694,12978.57257122,73.66545236999809,53486.33151552 2024-10-12,09:01:36.000,286,11012868,12525,0,1728723695,12978.59278015,73.65135410999937,53486.31754128 2024-10-12,09:01:37.000,286,11012869,12725,0,1728723696,12978.58604383999,73.66545236999809,53486.22670872001 2024-10-12,09:01:38.000,286,11012863,12685,0,1728723697,12978.559098599995,73.7288945399996,53486.33151552 2024-10-12,09:01:39.000,286,11012886,12725,0,1728723698,12978.55236229,73.72184541000024,53486.303567040006 2024-10-12,09:01:40.000,286,11012897,12885,0,1728723699,12978.48499918999,73.74299279999832,53486.2895928 2024-10-12,09:01:41.000,286,11012873,13085,0,1728723700,12978.51194443,73.75004192999768,53486.282605680004 2024-10-12,09:01:42.000,286,11012885,12725,0,1728723701,12978.4917355,73.79233671000111,53486.25465720001 2024-10-12,09:01:43.000,286,11012894,12805,0,1728723702,12978.498471809995,73.82053322999855,53486.27561856001 2024-10-12,09:01:44.000,286,11012845,12805,0,1728723703,12978.46479025999,73.81348409999919,53486.26863144 2024-10-12,09:01:45.000,286,11012900,12805,0,1728723704,12978.47152657,73.85577888000262,53486.233695840005 2024-10-12,09:01:46.000,286,11012846,12645,0,1728723705,12978.48499918999,73.8769262700007,53486.24068296 2024-10-12,09:01:47.000,286,11012902,12645,0,1728723706,12978.46479025999,73.89807365999877,53486.26164432 2024-10-12,09:01:48.000,286,11012830,12805,0,1728723707,12978.41089978,73.89807365999877,53486.19177312 2024-10-12,09:01:49.000,286,11012881,12485,0,1728723708,12978.417636089995,73.93331931000284,53486.15683752001 2024-10-12,09:01:50.000,286,11012885,12925,0,1728723709,12978.41089978,73.96151583000028,53486.19177312 2024-10-12,09:01:51.000,286,11012847,12885,0,1728723710,12978.39069085,74.01790887000243,53486.19177312 2024-10-12,09:01:52.000,286,11012873,12965,0,1728723711,12978.39069085,74.03200713000115,53486.17779888001 2024-10-12,09:01:53.000,286,11012888,12845,0,1728723712,12978.41089978,74.03200713000115,53486.135876160006 2024-10-12,09:01:54.000,286,11012861,12725,0,1728723713,12978.34353667999,74.01790887000243,53486.1498504 2024-10-12,09:01:55.000,286,11012846,12445,0,1728723714,12978.40416346999,74.07430191000458,53486.15683752001 2024-10-12,09:01:56.000,286,11012873,12885,0,1728723715,12978.37048192,74.0884001700033,53486.16382464 2024-10-12,09:01:57.000,286,11012871,12765,0,1728723716,12978.377218229994,74.09544930000266,53486.12190192 2024-10-12,09:01:58.000,286,11012854,12845,0,1728723717,12978.38395453999,74.10954756000137,53486.08696632001 2024-10-12,09:01:59.000,286,11012850,12845,0,1728723718,12978.41089978,74.10249843000202,53486.08696632001 2024-10-12,09:02:00.000,286,11012910,12685,0,1728723719,12978.377218229994,74.14479320999817,53486.09395344 2024-10-12,09:02:01.000,286,11012842,12645,0,1728723720,12978.41089978,74.1870879900016,53486.114914800004 2024-10-12,09:02:02.000,286,11012851,12925,0,1728723721,12978.39069085,74.20118625000032,53486.09395344 2024-10-12,09:02:03.000,286,11012865,12765,0,1728723722,12978.417636089995,74.21528450999904,53486.10094056 2024-10-12,09:02:04.000,286,11012886,12645,0,1728723723,12978.437845019995,74.25053016000311,53486.07997920001 2024-10-12,09:02:05.000,286,11012894,12605,0,1728723724,12978.417636089995,74.2223336399984,53486.07997920001 2024-10-12,09:02:06.000,286,11012872,12725,0,1728723725,12978.458053949995,74.25053016000311,53486.07997920001 2024-10-12,09:02:07.000,286,11012813,12725,0,1728723726,12978.437845019995,74.2857758099999,53486.07299208 2024-10-12,09:02:08.000,286,11012830,12765,0,1728723727,12978.46479025999,74.31397233000462,53486.07997920001 2024-10-12,09:02:09.000,286,11012888,12885,0,1728723728,12978.4917355,74.30692319999798,53486.066004960005 2024-10-12,09:02:10.000,286,11012848,12725,0,1728723729,12978.52541704999,74.29987406999862,53486.05203072 2024-10-12,09:02:11.000,286,11012887,12285,0,1728723730,12978.53215336,74.32807059000334,53486.03106936 2024-10-12,09:02:12.000,286,11012820,12725,0,1728723731,12978.57257122,74.32807059000334,53486.03805648001 2024-10-12,09:02:13.000,286,11012894,13205,0,1728723732,12978.58604383999,74.37741449999885,53486.03805648001 2024-10-12,09:02:14.000,286,11012865,12645,0,1728723733,12978.60625276999,74.34216885000205,53486.05203072 2024-10-12,09:02:15.000,286,11012826,12445,0,1728723734,12978.619725389995,74.3351197200027,53486.03106936 2024-10-12,09:02:16.000,286,11012881,12765,0,1728723735,12978.680352179996,74.41266015000292,53486.03805648001 2024-10-12,09:02:17.000,286,11012913,12845,0,1728723736,12978.700561109996,74.34216885000205,53486.05203072 2024-10-12,09:02:18.000,286,11012853,12805,0,1728723737,12978.68708848999,74.40561102000356,53486.0450436 2024-10-12,09:02:19.000,286,11012850,12725,0,1728723738,12978.707297419991,74.39151276000484,53486.05203072 2024-10-12,09:02:20.000,286,11012885,13005,0,1728723739,12978.75445159,74.41266015000292,53486.066004960005 2024-10-12,09:02:21.000,286,11012854,12885,0,1728723740,12978.77466052,74.41970928000228,53486.05203072 2024-10-12,09:02:22.000,286,11012878,12805,0,1728723741,12978.781396829996,74.45495492999908,53486.017095120005 2024-10-12,09:02:23.000,286,11012906,12685,0,1728723742,12978.808342069991,74.4690531899978,53486.017095120005 2024-10-12,09:02:24.000,286,11012844,12765,0,1728723743,12978.882441479996,74.51839710000058,53486.02408224 2024-10-12,09:02:25.000,286,11012818,12805,0,1728723744,12978.868968859992,74.51839710000058,53486.00312088 2024-10-12,09:02:26.000,286,11012893,12965,0,1728723745,12978.909386719992,74.5324953599993,53485.98914664001 2024-10-12,09:02:27.000,286,11012855,12605,0,1728723746,12978.963277199997,74.52544622999994,53486.02408224 2024-10-12,09:02:28.000,286,11012840,12725,0,1728723747,12978.976749820002,74.58888840000145,53486.0450436 2024-10-12,09:02:29.000,286,11012823,12685,0,1728723748,12979.017167680002,74.57479014000273,53486.01010800001 2024-10-12,09:02:30.000,286,11012836,12445,0,1728723749,12979.057585540002,74.58888840000145,53486.017095120005 2024-10-12,09:02:31.000,286,11012860,12605,0,1728723750,12979.104739709997,74.63823231000424,53486.00312088 2024-10-12,09:02:32.000,286,11012868,13205,0,1728723751,12979.158630190002,74.62413404999825,53486.07299208 2024-10-12,09:02:33.000,286,11012871,12805,0,1728723752,12979.131684949993,74.67347796000104,53486.01010800001 2024-10-12,09:02:34.000,286,11012811,12885,0,1728723753,12979.199048050003,74.6805270900004,53486.02408224 2024-10-12,09:02:35.000,286,11012843,12725,0,1728723754,12979.252938529993,74.70167447999847,53486.00312088 2024-10-12,09:02:36.000,286,11012860,12725,0,1728723755,12979.300092699988,74.70167447999847,53485.947223920004 2024-10-12,09:02:37.000,286,11012815,12725,0,1728723756,12979.347246869998,74.70872360999783,53486.00312088 2024-10-12,09:02:38.000,286,11012877,12605,0,1728723757,12979.353983179994,74.75101839000126,53486.017095120005 2024-10-12,09:02:39.000,286,11012863,12885,0,1728723758,12979.434818899994,74.78626403999806,53486.02408224 2024-10-12,09:02:40.000,286,11012867,12645,0,1728723759,12979.46176413999,74.78626403999806,53485.99613376 2024-10-12,09:02:41.000,286,11012839,12845,0,1728723760,12979.54933617,74.78626403999806,53485.99613376 2024-10-12,09:02:42.000,286,11012837,12965,0,1728723761,12979.60996296,74.82855882000149,53485.968185280006 2024-10-12,09:02:43.000,286,11012834,12885,0,1728723762,12979.69079868,74.80741143000341,53486.01010800001 2024-10-12,09:02:44.000,286,11012865,12645,0,1728723763,12979.697534989995,74.82150969000213,53486.07997920001 2024-10-12,09:02:45.000,286,11012843,12725,0,1728723764,12979.79184333,74.86380446999829,53486.066004960005 2024-10-12,09:02:46.000,286,11012835,12965,0,1728723765,12979.84573380999,74.86380446999829,53486.10792768001 2024-10-12,09:02:47.000,286,11012828,12765,0,1728723766,12979.89288798,74.87085359999764,53486.05901784001 2024-10-12,09:02:48.000,286,11012834,12525,0,1728723767,12979.946778459991,74.83560795000085,53486.114914800004 2024-10-12,09:02:49.000,286,11012897,12885,0,1728723768,12980.020877869996,74.88495186000364,53486.07997920001 2024-10-12,09:02:50.000,286,11012850,12885,0,1728723769,12980.068032039992,74.89905012000236,53486.10792768001 2024-10-12,09:02:51.000,286,11012871,12805,0,1728723770,12980.115186210001,74.91314838000108,53486.09395344 2024-10-12,09:02:52.000,286,11012840,12725,0,1728723771,12980.175813000002,74.892000990003,53486.12888904001 2024-10-12,09:02:53.000,286,11012854,12565,0,1728723772,12980.256648720002,74.892000990003,53486.12888904001 2024-10-12,09:02:54.000,286,11012849,12765,0,1728723773,12980.357693370002,74.892000990003,53486.10792768001 2024-10-12,09:02:55.000,286,11012863,12925,0,1728723774,12980.485683259998,74.88495186000364,53486.1498504 2024-10-12,09:02:56.000,286,11012826,12605,0,1728723775,12980.519364809988,74.87790273000428,53486.10792768001 2024-10-12,09:02:57.000,286,11012838,12885,0,1728723776,12980.579991599989,74.88495186000364,53486.16382464 2024-10-12,09:02:58.000,286,11012838,12925,0,1728723777,12980.620409459989,74.89905012000236,53486.20574736001 2024-10-12,09:02:59.000,286,11012844,12765,0,1728723778,12980.654091009994,74.88495186000364,53486.135876160006 2024-10-12,09:03:00.000,286,11012828,12405,0,1728723779,12980.755135659994,74.89905012000236,53486.184786000005 2024-10-12,09:03:01.000,286,11012797,12885,0,1728723780,12980.82923507,74.9272466399998,53486.24767008001 2024-10-12,09:03:02.000,286,11012822,12925,0,1728723781,12980.86965293,74.892000990003,53486.20574736001 2024-10-12,09:03:03.000,286,11012830,12605,0,1728723782,12980.97069758,74.91314838000108,53486.20574736001 2024-10-12,09:03:04.000,286,11012837,12765,0,1728723783,12981.017851749995,74.92019751000043,53486.24767008001 2024-10-12,09:03:05.000,286,11012843,12925,0,1728723784,12981.098687469996,74.89905012000236,53486.24068296 2024-10-12,09:03:06.000,286,11012889,12685,0,1728723785,12981.179523189996,74.91314838000108,53486.29657992001 2024-10-12,09:03:07.000,286,11012813,12605,0,1728723786,12981.246886289991,74.92019751000043,53486.26164432 2024-10-12,09:03:08.000,286,11012918,12805,0,1728723787,12981.334458320001,74.90609925000172,53486.359464 2024-10-12,09:03:09.000,286,11012841,12565,0,1728723788,12981.422030349997,74.88495186000364,53486.26863144 2024-10-12,09:03:10.000,286,11012877,13045,0,1728723789,12981.469184519992,74.86380446999829,53486.31754128 2024-10-12,09:03:11.000,286,11012853,12605,0,1728723790,12981.563492859997,74.88495186000364,53486.34548976001 2024-10-12,09:03:12.000,286,11012889,13205,0,1728723791,12981.617383340003,74.87085359999764,53486.38042536 2024-10-12,09:03:13.000,286,11012852,12805,0,1728723792,12981.765582159998,74.87790273000428,53486.43632232 2024-10-12,09:03:14.000,286,11012882,12605,0,1728723793,12981.819472639989,74.81446056000277,53486.41536096001 2024-10-12,09:03:15.000,286,11012866,12845,0,1728723794,12981.933989909994,74.82855882000149,53486.44330944001 2024-10-12,09:03:16.000,286,11012892,12445,0,1728723795,12981.98114407999,74.84265708000021,53486.471257920006 2024-10-12,09:03:17.000,286,11012866,12845,0,1728723796,12982.04850718,74.82855882000149,53486.45728368 2024-10-12,09:03:18.000,286,11012877,12565,0,1728723797,12982.136079209995,74.80036230000405,53486.471257920006 2024-10-12,09:03:19.000,286,11012861,12765,0,1728723798,12982.22365123999,74.75806752000062,53486.48523216 2024-10-12,09:03:20.000,286,11012898,12605,0,1728723799,12982.317959579996,74.80741143000341,53486.520167760005 2024-10-12,09:03:21.000,286,11012835,12605,0,1728723800,12982.358377439996,74.78626403999806,53486.4992064 2024-10-12,09:03:22.000,286,11012875,12805,0,1728723801,12982.479631019996,74.7792149099987,53486.52715488 2024-10-12,09:03:23.000,286,11012888,13045,0,1728723802,12982.573939360002,74.76511664999998,53486.59702608 2024-10-12,09:03:24.000,286,11012850,12965,0,1728723803,12982.621093529997,74.72282187000383,53486.58305184001 2024-10-12,09:03:25.000,286,11012853,13045,0,1728723804,12982.681720319997,74.69462534999911,53486.58305184001 2024-10-12,09:03:26.000,286,11012867,12845,0,1728723805,12982.789501279993,74.6805270900004,53486.6040132 2024-10-12,09:03:27.000,286,11012857,12885,0,1728723806,12982.870336999993,74.71577274000447,53486.62497456 2024-10-12,09:03:28.000,286,11012836,12925,0,1728723807,12982.910754859993,74.70872360999783,53486.65292304 2024-10-12,09:03:29.000,286,11012906,13005,0,1728723808,12982.991590579993,74.66642883000168,53486.64593592 2024-10-12,09:03:30.000,286,11012869,12525,0,1728723809,12983.058953679989,74.65233057000296,53486.69484576 2024-10-12,09:03:31.000,286,11012883,12805,0,1728723810,12983.153262019994,74.67347796000104,53486.7437556 2024-10-12,09:03:32.000,286,11012835,12725,0,1728723811,12983.22062511999,74.6452814400036,53486.77869120001 2024-10-12,09:03:33.000,286,11012860,12965,0,1728723812,12983.26104297999,74.60298666000017,53486.75772984001 2024-10-12,09:03:34.000,286,11012906,12965,0,1728723813,12983.314933459995,74.58888840000145,53486.77170408 2024-10-12,09:03:35.000,286,11012874,12925,0,1728723814,12983.38903287,74.53954448999866,53486.77170408 2024-10-12,09:03:36.000,286,11012839,12725,0,1728723815,12983.4092418,74.54659361999802,53486.76471696 2024-10-12,09:03:37.000,286,11012876,12285,0,1728723816,12983.44965966,74.56774101000337,53486.8136268 2024-10-12,09:03:38.000,286,11012894,12645,0,1728723817,12983.50355013999,74.54659361999802,53486.75772984001 2024-10-12,09:03:39.000,286,11012880,13125,0,1728723818,12983.53049538,74.51839710000058,53486.82760104001 2024-10-12,09:03:40.000,286,11012866,12845,0,1728723819,12983.577649549996,74.4972497100025,53486.883498 2024-10-12,09:03:41.000,286,11012858,12645,0,1728723820,12983.63154003,74.48315145000379,53486.855549520005 2024-10-12,09:03:42.000,286,11012849,12805,0,1728723821,12983.692166820001,74.49020058000315,53486.87651088001 2024-10-12,09:03:43.000,286,11012855,12805,0,1728723822,12983.692166820001,74.44790579999972,53486.93240784 2024-10-12,09:03:44.000,286,11012882,12645,0,1728723823,12983.752793610001,74.46200405999843,53486.92542072001 2024-10-12,09:03:45.000,286,11012834,12605,0,1728723824,12983.786475159992,74.44790579999972,53486.89747224001 2024-10-12,09:03:46.000,286,11012890,12965,0,1728723825,12983.820156709997,74.44790579999972,53486.92542072001 2024-10-12,09:03:47.000,286,11012922,12845,0,1728723826,12983.826893019992,74.3985618900042,53486.94638208001 2024-10-12,09:03:48.000,286,11012819,12605,0,1728723827,12983.806684089992,74.39151276000484,53486.92542072001 2024-10-12,09:03:49.000,286,11012862,12605,0,1728723828,12983.867310879992,74.40561102000356,53486.96734344001 2024-10-12,09:03:50.000,286,11012845,12365,0,1728723829,12983.927937669992,74.38446362999821,53486.91144648 2024-10-12,09:03:51.000,286,11012860,12765,0,1728723830,12983.948146599992,74.34921798000141,53486.9883048 2024-10-12,09:03:52.000,286,11012844,13005,0,1728723831,12983.921201359997,74.34216885000205,53486.96035632 2024-10-12,09:03:53.000,286,11012878,12965,0,1728723832,12983.954882910002,74.30692319999798,53486.96734344001 2024-10-12,09:03:54.000,286,11012848,12685,0,1728723833,12983.961619219997,74.32102146000398,53486.91843360001 2024-10-12,09:03:55.000,286,11012864,12605,0,1728723834,12984.002037079998,74.30692319999798,53486.96734344001 2024-10-12,09:03:56.000,286,11012805,13045,0,1728723835,12984.035718630003,74.32102146000398,53486.98131768 2024-10-12,09:03:57.000,286,11012872,12565,0,1728723836,12984.069400179993,74.29282493999926,53487.00926616 2024-10-12,09:03:58.000,286,11012781,12765,0,1728723837,12984.062663869998,74.24348103000375,53487.03022752 2024-10-12,09:03:59.000,286,11012849,12725,0,1728723838,12984.096345419988,74.27872668000055,53486.98131768 2024-10-12,09:04:00.000,286,11012853,12965,0,1728723839,12984.103081729998,74.23643190000439,53487.00227904 2024-10-12,09:04:01.000,286,11012826,12725,0,1728723840,12984.136763279988,74.23643190000439,53487.00227904 2024-10-12,09:04:02.000,286,11012819,12685,0,1728723841,12984.089609109993,74.21528450999904,53487.00227904 2024-10-12,09:04:03.000,286,11012790,12525,0,1728723842,12984.109818039993,74.19413712000096,53487.058176 2024-10-12,09:04:04.000,286,11012849,12885,0,1728723843,12984.156972209988,74.1870879900016,53487.04420176001 2024-10-12,09:04:05.000,286,11012867,12765,0,1728723844,12984.150235899993,74.17298973000288,53487.05118888 2024-10-12,09:04:06.000,286,11012823,12725,0,1728723845,12984.116554349988,74.14479320999817,53487.00926616 2024-10-12,09:04:07.000,286,11012820,12805,0,1728723846,12984.143499589998,74.13774407999881,53487.023240400005 2024-10-12,09:04:08.000,286,11012834,12725,0,1728723847,12984.109818039993,74.11659669000073,53487.03022752 2024-10-12,09:04:09.000,286,11012851,12525,0,1728723848,12984.136763279988,74.10249843000202,53487.023240400005 2024-10-12,09:04:10.000,286,11012830,12925,0,1728723849,12984.130026969993,74.09544930000266,53487.023240400005 2024-10-12,09:04:11.000,286,11012837,12725,0,1728723850,12984.123290659998,74.05315451999923,53487.01625328001 2024-10-12,09:04:12.000,286,11012826,12725,0,1728723851,12984.150235899993,74.01790887000243,53487.023240400005 2024-10-12,09:04:13.000,286,11012836,13005,0,1728723852,12984.150235899993,74.00381061000371,53487.03022752 2024-10-12,09:04:14.000,286,11012849,12525,0,1728723853,12984.150235899993,73.94741757000156,53487.03022752 2024-10-12,09:04:15.000,286,11012855,12965,0,1728723854,12984.150235899993,73.95446670000092,53486.9883048 2024-10-12,09:04:16.000,286,11012802,12845,0,1728723855,12984.150235899993,73.9403684400022,53486.9883048 2024-10-12,09:04:17.000,286,11012864,13125,0,1728723856,12984.116554349988,73.89807365999877,53486.974330560006 2024-10-12,09:04:18.000,286,11012873,13085,0,1728723857,12984.136763279988,73.8769262700007,53487.00926616 2024-10-12,09:04:19.000,286,11012870,12805,0,1728723858,12984.096345419988,73.89807365999877,53487.01625328001 2024-10-12,09:04:20.000,286,11012840,12485,0,1728723859,12984.103081729998,73.86987714000134,53487.01625328001 2024-10-12,09:04:21.000,286,11012852,12965,0,1728723860,12984.123290659998,73.85577888000262,53487.03022752 2024-10-12,09:04:22.000,286,11012883,13125,0,1728723861,12984.076136489988,73.81348409999919,53486.98131768 2024-10-12,09:04:23.000,286,11012849,12885,0,1728723862,12984.042454939998,73.79233671000111,53487.00227904 2024-10-12,09:04:24.000,286,11012859,12645,0,1728723863,12984.069400179993,73.79233671000111,53487.03721464 2024-10-12,09:04:25.000,286,11012867,12805,0,1728723864,12984.022246009998,73.75004192999768,53487.03721464 2024-10-12,09:04:26.000,286,11012831,12925,0,1728723865,12983.988564459993,73.75004192999768,53487.03721464 2024-10-12,09:04:27.000,286,11012908,12645,0,1728723866,12983.961619219997,73.7288945399996,53487.01625328001 2024-10-12,09:04:28.000,286,11012870,12925,0,1728723867,12983.948146599992,73.72184541000024,53487.01625328001 2024-10-12,09:04:29.000,286,11012846,12805,0,1728723868,12983.921201359997,73.68659976000345,53487.01625328001 2024-10-12,09:04:30.000,286,11012845,12725,0,1728723869,12983.887519809992,73.67250150000473,53486.94638208001 2024-10-12,09:04:31.000,286,11012879,12645,0,1728723870,12983.847101949992,73.66545236999809,53486.93939496 2024-10-12,09:04:32.000,286,11012861,12725,0,1728723871,12983.820156709997,73.64430498000002,53486.974330560006 2024-10-12,09:04:33.000,286,11012845,12605,0,1728723872,12983.779738849997,73.62315759000194,53487.00227904 2024-10-12,09:04:34.000,286,11012843,12725,0,1728723873,12983.786475159992,73.6302067200013,53486.93240784 2024-10-12,09:04:35.000,286,11012826,12885,0,1728723874,12983.739320989996,73.63725585000066,53486.974330560006 2024-10-12,09:04:36.000,286,11012893,12845,0,1728723875,12983.658485269996,73.57381367999915,53486.974330560006 2024-10-12,09:04:37.000,286,11012858,12765,0,1728723876,12983.658485269996,73.54561716000171,53486.904459360005 2024-10-12,09:04:38.000,286,11012870,12605,0,1728723877,12983.604594789991,73.55971542000043,53486.91144648 2024-10-12,09:04:39.000,286,11012851,12925,0,1728723878,12983.564176929991,73.53856803000235,53486.93939496 2024-10-12,09:04:40.000,286,11012875,12885,0,1728723879,12983.54396799999,73.53856803000235,53486.89048512 2024-10-12,09:04:41.000,286,11012856,12645,0,1728723880,12983.50355013999,73.52446977000363,53486.91144648 2024-10-12,09:04:42.000,286,11012892,12765,0,1728723881,12983.46313227999,73.51742064000427,53486.86952376 2024-10-12,09:04:43.000,286,11012878,12845,0,1728723882,12983.415978109995,73.51037151000492,53486.904459360005 2024-10-12,09:04:44.000,286,11012873,12925,0,1728723883,12983.395769179995,73.51037151000492,53486.904459360005 2024-10-12,09:04:45.000,286,11012863,12925,0,1728723884,12983.32166976999,73.48922411999956,53486.855549520005 2024-10-12,09:04:46.000,286,11012851,12805,0,1728723885,12983.26777929,73.47512586000084,53486.855549520005 2024-10-12,09:04:47.000,286,11012862,12765,0,1728723886,12983.22062511999,73.44692934000341,53486.79965256001 2024-10-12,09:04:48.000,286,11012824,12765,0,1728723887,12983.2071525,73.46102760000213,53486.89048512 2024-10-12,09:04:49.000,286,11012919,12965,0,1728723888,12983.18020725999,73.46102760000213,53486.86253664 2024-10-12,09:04:50.000,286,11012849,12885,0,1728723889,12983.133053089994,73.44692934000341,53486.84157528 2024-10-12,09:04:51.000,286,11012874,12965,0,1728723890,12983.052217369994,73.46102760000213,53486.82760104001 2024-10-12,09:04:52.000,286,11012896,13045,0,1728723891,12983.025272129998,73.4821749900002,53486.785678320004 2024-10-12,09:04:53.000,286,11012878,12885,0,1728723892,12983.038744749989,73.45397847000277,53486.855549520005 2024-10-12,09:04:54.000,286,11012877,12885,0,1728723893,12983.005063199998,73.48922411999956,53486.84856240001 2024-10-12,09:04:55.000,286,11012886,12885,0,1728723894,12982.937700099988,73.49627324999892,53486.82760104001 2024-10-12,09:04:56.000,286,11012845,12685,0,1728723895,12982.924227479998,73.50332237999828,53486.79965256001 2024-10-12,09:04:57.000,286,11012896,12765,0,1728723896,12982.930963789993,73.49627324999892,53486.83458816 2024-10-12,09:04:58.000,286,11012866,12725,0,1728723897,12982.870336999993,73.47512586000084,53486.82760104001 2024-10-12,09:04:59.000,286,11012903,12845,0,1728723898,12982.802973899998,73.46102760000213,53486.86952376 2024-10-12,09:05:00.000,286,11012873,12725,0,1728723899,12982.769292349993,73.46102760000213,53486.82760104001 2024-10-12,09:05:01.000,286,11012866,12805,0,1728723900,12982.695192940002,73.47512586000084,53486.806639680006 2024-10-12,09:05:02.000,286,11012877,12765,0,1728723901,12982.688456629992,73.48922411999956,53486.75772984001 2024-10-12,09:05:03.000,286,11012865,12805,0,1728723902,12982.681720319997,73.4821749900002,53486.785678320004 2024-10-12,09:05:04.000,286,11012890,12845,0,1728723903,12982.648038769992,73.49627324999892,53486.83458816 2024-10-12,09:05:05.000,286,11012874,12765,0,1728723904,12982.587411979992,73.50332237999828,53486.806639680006 2024-10-12,09:05:06.000,286,11012862,12565,0,1728723905,12982.573939360002,73.47512586000084,53486.82061392 2024-10-12,09:05:07.000,286,11012872,12645,0,1728723906,12982.526785189992,73.51037151000492,53486.75074272001 2024-10-12,09:05:08.000,286,11012855,12965,0,1728723907,12982.459422089996,73.54561716000171,53486.79266544 2024-10-12,09:05:09.000,286,11012818,13125,0,1728723908,12982.466158399991,73.56676454999979,53486.79965256001 2024-10-12,09:05:10.000,286,11012853,12845,0,1728723909,12982.41226792,73.55266629000107,53486.75772984001 2024-10-12,09:05:11.000,286,11012813,12605,0,1728723910,12982.39205899,73.52446977000363,53486.77869120001 2024-10-12,09:05:12.000,286,11012855,12565,0,1728723911,12982.338168509996,73.51742064000427,53486.77869120001 2024-10-12,09:05:13.000,286,11012899,12725,0,1728723912,12982.30448695999,73.55971542000043,53486.79266544 2024-10-12,09:05:14.000,286,11012885,13005,0,1728723913,12982.277541719995,73.55971542000043,53486.806639680006 2024-10-12,09:05:15.000,286,11012831,12885,0,1728723914,12982.25059648,73.56676454999979,53486.77170408 2024-10-12,09:05:16.000,286,11012891,12805,0,1728723915,12982.20344230999,73.58791193999787,53486.72279424 2024-10-12,09:05:17.000,286,11012844,12645,0,1728723916,12982.18323337999,73.58086280999851,53486.77170408 2024-10-12,09:05:18.000,286,11012814,12645,0,1728723917,12982.136079209995,73.58086280999851,53486.79266544 2024-10-12,09:05:19.000,286,11012903,12885,0,1728723918,12982.08892504,73.57381367999915,53486.75074272001 2024-10-12,09:05:20.000,286,11012888,12725,0,1728723919,12982.055243489995,73.58086280999851,53486.82061392 2024-10-12,09:05:21.000,286,11012865,12805,0,1728723920,12982.00808932,73.60201020000386,53486.79965256001 2024-10-12,09:05:22.000,286,11012900,12845,0,1728723921,12981.994616699994,73.5949610700045,53486.79965256001 2024-10-12,09:05:23.000,286,11012848,13045,0,1728723922,12981.90030835999,73.58791193999787,53486.806639680006 2024-10-12,09:05:24.000,286,11012878,12885,0,1728723923,12981.859890499989,73.58791193999787,53486.785678320004 2024-10-12,09:05:25.000,286,11012876,12645,0,1728723924,12981.812736329994,73.62315759000194,53486.84856240001 2024-10-12,09:05:26.000,286,11012893,12885,0,1728723925,12981.772318469993,73.57381367999915,53486.84856240001 2024-10-12,09:05:27.000,286,11012866,12725,0,1728723926,12981.725164299998,73.58791193999787,53486.82760104001 2024-10-12,09:05:28.000,286,11012883,12885,0,1728723927,12981.678010129988,73.57381367999915,53486.82760104001 2024-10-12,09:05:29.000,286,11012900,12885,0,1728723928,12981.637592270003,73.61610846000258,53486.84157528 2024-10-12,09:05:30.000,286,11012919,12965,0,1728723929,12981.597174410002,73.63725585000066,53486.84157528 2024-10-12,09:05:31.000,286,11012872,12925,0,1728723930,12981.502866069997,73.62315759000194,53486.86952376 2024-10-12,09:05:32.000,286,11012894,12565,0,1728723931,12981.462448209997,73.62315759000194,53486.84856240001 2024-10-12,09:05:33.000,286,11012862,12525,0,1728723932,12981.428766659992,73.63725585000066,53486.86253664 2024-10-12,09:05:34.000,286,11012877,12645,0,1728723933,12981.381612489997,73.65840323999873,53486.79266544 2024-10-12,09:05:35.000,286,11012886,12645,0,1728723934,12981.341194629997,73.60905933000322,53486.806639680006 2024-10-12,09:05:36.000,286,11012894,12685,0,1728723935,12981.260358909996,73.62315759000194,53486.82061392 2024-10-12,09:05:37.000,286,11012841,12805,0,1728723936,12981.199732119996,73.65135410999937,53486.79266544 2024-10-12,09:05:38.000,286,11012877,12805,0,1728723937,12981.118896399996,73.63725585000066,53486.82061392 2024-10-12,09:05:39.000,286,11012907,12485,0,1728723938,12981.08521484999,73.64430498000002,53486.82061392 2024-10-12,09:05:40.000,286,11012860,12605,0,1728723939,12981.017851749995,73.63725585000066,53486.87651088001 2024-10-12,09:05:41.000,286,11012850,12965,0,1728723940,12980.93027972,73.63725585000066,53486.79266544 2024-10-12,09:05:42.000,286,11012851,12765,0,1728723941,12980.86291661999,73.66545236999809,53486.8136268 2024-10-12,09:05:43.000,286,11012879,12925,0,1728723942,12980.795553519994,73.65135410999937,53486.84856240001 2024-10-12,09:05:44.000,286,11012874,13045,0,1728723943,12980.755135659994,73.64430498000002,53486.77170408 2024-10-12,09:05:45.000,286,11012889,12605,0,1728723944,12980.687772559999,73.66545236999809,53486.77170408 2024-10-12,09:05:46.000,286,11012876,12725,0,1728723945,12980.633882079994,73.67955063000409,53486.77869120001 2024-10-12,09:05:47.000,286,11012877,12925,0,1728723946,12980.566518979998,73.72184541000024,53486.79266544 2024-10-12,09:05:48.000,286,11012869,12925,0,1728723947,12980.512628499993,73.72184541000024,53486.806639680006 2024-10-12,09:05:49.000,286,11012868,12885,0,1728723948,12980.499155879988,73.73594366999896,53486.77869120001 2024-10-12,09:05:50.000,286,11012884,12805,0,1728723949,12980.404847539998,73.75004192999768,53486.75772984001 2024-10-12,09:05:51.000,286,11012883,12645,0,1728723950,12980.337484440002,73.72184541000024,53486.806639680006 2024-10-12,09:05:52.000,286,11012885,12685,0,1728723951,12980.276857650002,73.7288945399996,53486.7437556 2024-10-12,09:05:53.000,286,11012903,12725,0,1728723952,12980.209494549992,73.73594366999896,53486.72279424 2024-10-12,09:05:54.000,286,11012885,12445,0,1728723953,12980.162340379997,73.72184541000024,53486.72279424 2024-10-12,09:05:55.000,286,11012875,12565,0,1728723954,12980.094977280001,73.75709106000431,53486.69484576 2024-10-12,09:05:56.000,286,11012863,12685,0,1728723955,12980.014141560001,73.74299279999832,53486.69484576 2024-10-12,09:05:57.000,286,11012897,13085,0,1728723956,12979.9737237,73.76414019000367,53486.72978136001 2024-10-12,09:05:58.000,286,11012897,12845,0,1728723957,12979.91309691,73.77118932000303,53486.72978136001 2024-10-12,09:05:59.000,286,11012922,12685,0,1728723958,12979.838997499995,73.78528758000175,53486.70882000001 2024-10-12,09:06:00.000,286,11012954,12965,0,1728723959,12979.7716344,73.79233671000111,53486.687858640005 2024-10-12,09:06:01.000,286,11012887,12805,0,1728723960,12979.7716344,73.79233671000111,53486.66689728 2024-10-12,09:06:02.000,286,11012896,12645,0,1728723961,12979.73121654,73.78528758000175,53486.6738844 2024-10-12,09:06:03.000,286,11012877,12685,0,1728723962,12979.69079868,73.77823845000239,53486.638948800006 2024-10-12,09:06:04.000,286,11012853,12685,0,1728723963,12979.636908199995,73.79233671000111,53486.638948800006 2024-10-12,09:06:05.000,286,11012859,12765,0,1728723964,12979.5695451,73.79233671000111,53486.68087152001 2024-10-12,09:06:06.000,286,11012870,12965,0,1728723965,12979.52239092999,73.8275823599979,53486.63196168001 2024-10-12,09:06:07.000,286,11012886,12765,0,1728723966,12979.48197306999,73.83463149000454,53486.61100032001 2024-10-12,09:06:08.000,286,11012885,12645,0,1728723967,12979.48197306999,73.85577888000262,53486.638948800006 2024-10-12,09:06:09.000,286,11012900,12605,0,1728723968,12979.414609969994,73.88397540000005,53486.55510336 2024-10-12,09:06:10.000,286,11012877,12885,0,1728723969,12979.380928419989,73.86987714000134,53486.54112912001 2024-10-12,09:06:11.000,286,11012832,13045,0,1728723970,12979.340510559989,73.84872975000326,53486.52715488 2024-10-12,09:06:12.000,286,11012867,12765,0,1728723971,12979.333774249993,73.83463149000454,53486.54811624 2024-10-12,09:06:13.000,286,11012850,12605,0,1728723972,12979.300092699988,73.89807365999877,53486.54112912001 2024-10-12,09:06:14.000,286,11012843,12805,0,1728723973,12979.266411149998,73.88397540000005,53486.57606472 2024-10-12,09:06:15.000,286,11012866,12885,0,1728723974,12979.232729599993,73.89102452999941,53486.57606472 2024-10-12,09:06:16.000,286,11012862,12925,0,1728723975,12979.246202219998,73.91922105000413,53486.52715488 2024-10-12,09:06:17.000,286,11012863,12965,0,1728723976,12979.165366499998,73.96151583000028,53486.51318064001 2024-10-12,09:06:18.000,286,11012871,12565,0,1728723977,12979.199048050003,73.975614089999,53486.48523216 2024-10-12,09:06:19.000,286,11012878,12805,0,1728723978,12979.165366499998,73.975614089999,53486.520167760005 2024-10-12,09:06:20.000,286,11012864,13005,0,1728723979,12979.138421260002,73.95446670000092,53486.51318064001 2024-10-12,09:06:21.000,286,11012859,12965,0,1728723980,12979.131684949993,73.98266321999836,53486.46427080001 2024-10-12,09:06:22.000,286,11012874,13125,0,1728723981,12979.131684949993,73.96856495999964,53486.471257920006 2024-10-12,09:06:23.000,286,11012871,12685,0,1728723982,12979.118212330002,73.98971234999772,53486.450296560004 2024-10-12,09:06:24.000,286,11012876,12965,0,1728723983,12979.091267089992,73.975614089999,53486.4293352 2024-10-12,09:06:25.000,286,11012840,12765,0,1728723984,12979.071058159992,73.98266321999836,53486.46427080001 2024-10-12,09:06:26.000,286,11012869,12845,0,1728723985,12979.050849229992,73.96151583000028,53486.47824504 2024-10-12,09:06:27.000,286,11012819,12645,0,1728723986,12979.030640299992,74.00381061000371,53486.471257920006 2024-10-12,09:06:28.000,286,11012808,12645,0,1728723987,12979.023903989997,73.99676148000435,53486.47824504 2024-10-12,09:06:29.000,286,11012915,12725,0,1728723988,12978.990222439992,73.98971234999772,53486.46427080001 2024-10-12,09:06:30.000,286,11012862,12965,0,1728723989,12978.970013509992,73.98971234999772,53486.401386720005 2024-10-12,09:06:31.000,286,11012859,12965,0,1728723990,12979.010431369992,73.98266321999836,53486.42234808001 2024-10-12,09:06:32.000,286,11012858,12765,0,1728723991,12978.963277199997,73.98971234999772,53486.38741248 2024-10-12,09:06:33.000,286,11012864,12965,0,1728723992,12978.990222439992,73.95446670000092,53486.45728368 2024-10-12,09:06:34.000,286,11012812,12605,0,1728723993,12978.956540890002,73.96856495999964,53486.44330944001 2024-10-12,09:06:35.000,286,11012907,12525,0,1728723994,12978.916123030001,73.98266321999836,53486.39439960001 2024-10-12,09:06:36.000,286,11012874,13085,0,1728723995,12978.902650409997,73.98266321999836,53486.40837384 2024-10-12,09:06:37.000,286,11012910,12805,0,1728723996,12978.848759929992,73.99676148000435,53486.450296560004 2024-10-12,09:06:38.000,286,11012830,12965,0,1728723997,12978.821814689996,73.98971234999772,53486.41536096001 2024-10-12,09:06:39.000,286,11012904,12845,0,1728723998,12978.835287310001,73.98266321999836,53486.37343824001 2024-10-12,09:06:40.000,286,11012900,12965,0,1728723999,12978.788133139991,74.01085974000307,53486.33850264 2024-10-12,09:06:41.000,286,11012822,13045,0,1728724000,12978.794869450001,74.01790887000243,53486.37343824001 2024-10-12,09:06:42.000,286,11012862,12605,0,1728724001,12978.794869450001,74.02495800000179,53486.36645112 2024-10-12,09:06:43.000,286,11012893,12645,0,1728724002,12978.727506349991,74.0390562600005,53486.36645112 2024-10-12,09:06:44.000,286,11012874,12645,0,1728724003,12978.720770039996,74.05315451999923,53486.38042536 2024-10-12,09:06:45.000,286,11012880,12725,0,1728724004,12978.700561109996,74.04610538999987,53486.359464 2024-10-12,09:06:46.000,286,11012838,12525,0,1728724005,12978.65340694,74.03200713000115,53486.38741248 2024-10-12,09:06:47.000,286,11012888,12805,0,1728724006,12978.619725389995,74.06020364999858,53486.38042536 2024-10-12,09:06:48.000,286,11012828,13125,0,1728724007,12978.61298908,74.0390562600005,53486.38042536 2024-10-12,09:06:49.000,286,11012842,12605,0,1728724008,12978.599516459995,74.06020364999858,53486.37343824001 2024-10-12,09:06:50.000,286,11012881,12725,0,1728724009,12978.56583490999,74.0884001700033,53486.33850264 2024-10-12,09:06:51.000,286,11012904,12605,0,1728724010,12978.55236229,74.09544930000266,53486.33850264 2024-10-12,09:06:52.000,286,11012846,12525,0,1728724011,12978.51194443,74.06725277999794,53486.33151552 2024-10-12,09:06:53.000,286,11012847,12845,0,1728724012,12978.50520811999,74.10954756000137,53486.29657992001 2024-10-12,09:06:54.000,286,11012930,12645,0,1728724013,12978.47152657,74.09544930000266,53486.2895928 2024-10-12,09:06:55.000,286,11012881,12765,0,1728724014,12978.47152657,74.13774407999881,53486.29657992001 2024-10-12,09:06:56.000,286,11012897,12805,0,1728724015,12978.43110871,74.13069494999945,53486.32452840001 2024-10-12,09:06:57.000,286,11012903,12965,0,1728724016,12978.41089978,74.14479320999817,53486.33151552 2024-10-12,09:06:58.000,286,11012852,12725,0,1728724017,12978.40416346999,74.19413712000096,53486.33151552 2024-10-12,09:06:59.000,286,11012900,12565,0,1728724018,12978.397427159995,74.20823537999968,53486.303567040006 2024-10-12,09:07:00.000,286,11012904,12765,0,1728724019,12978.35027299,74.20823537999968,53486.233695840005 2024-10-12,09:07:01.000,286,11012850,12605,0,1728724020,12978.309855129999,74.20823537999968,53486.20574736001 2024-10-12,09:07:02.000,286,11012890,13085,0,1728724021,12978.296382509994,74.23643190000439,53486.22670872001 2024-10-12,09:07:03.000,286,11012881,12965,0,1728724022,12978.255964649994,74.2223336399984,53486.184786000005 2024-10-12,09:07:04.000,286,11012823,12965,0,1728724023,12978.26270095999,74.23643190000439,53486.20574736001 2024-10-12,09:07:05.000,286,11012934,13285,0,1728724024,12978.276173579994,74.26462842000183,53486.2197216 2024-10-12,09:07:06.000,286,11012890,13125,0,1728724025,12978.255964649994,74.24348103000375,53486.114914800004 2024-10-12,09:07:07.000,286,11012924,12765,0,1728724026,12978.242492029989,74.25757929000247,53486.16382464 2024-10-12,09:07:08.000,286,11012880,12685,0,1728724027,12978.222283099989,74.27872668000055,53486.10792768001 2024-10-12,09:07:09.000,286,11012912,12485,0,1728724028,12978.235755719994,74.25053016000311,53486.12888904001 2024-10-12,09:07:10.000,286,11012895,12965,0,1728724029,12978.229019409999,74.29987406999862,53486.12190192 2024-10-12,09:07:11.000,286,11012892,12685,0,1728724030,12978.276173579994,74.32807059000334,53486.14286328 2024-10-12,09:07:12.000,286,11012901,12725,0,1728724031,12978.296382509994,74.32102146000398,53486.1498504 2024-10-12,09:07:13.000,286,11012866,12925,0,1728724032,12978.30311881999,74.32102146000398,53486.05203072 2024-10-12,09:07:14.000,286,11012871,12605,0,1728724033,12978.32332774999,74.35626711000077,53486.08696632001 2024-10-12,09:07:15.000,286,11012886,12805,0,1728724034,12978.32332774999,74.35626711000077,53486.07299208 2024-10-12,09:07:16.000,286,11012861,12845,0,1728724035,12978.336800369994,74.37036536999949,53486.066004960005 2024-10-12,09:07:17.000,286,11012883,13165,0,1728724036,12978.35027299,74.38446362999821,53486.02408224 2024-10-12,09:07:18.000,286,11012890,12685,0,1728724037,12978.39069085,74.39151276000484,53486.00312088 2024-10-12,09:07:19.000,286,11012888,12685,0,1728724038,12978.41089978,74.40561102000356,53486.0450436 2024-10-12,09:07:20.000,286,11012891,12605,0,1728724039,12978.44458132999,74.40561102000356,53486.02408224 2024-10-12,09:07:21.000,286,11012888,12725,0,1728724040,12978.458053949995,74.42675841000164,53485.9751724 2024-10-12,09:07:22.000,286,11012873,12765,0,1728724041,12978.50520811999,74.433807540001,53485.94023680001 2024-10-12,09:07:23.000,286,11012866,12765,0,1728724042,12978.538889669995,74.44790579999972,53486.00312088 2024-10-12,09:07:24.000,286,11012851,12805,0,1728724043,12978.59278015,74.46200405999843,53486.03106936 2024-10-12,09:07:25.000,286,11012868,12565,0,1728724044,12978.619725389995,74.49020058000315,53486.02408224 2024-10-12,09:07:26.000,286,11012924,12805,0,1728724045,12978.64667062999,74.47610232000443,53485.95421104 2024-10-12,09:07:27.000,286,11012901,12885,0,1728724046,12978.727506349991,74.45495492999908,53485.96119816001 2024-10-12,09:07:28.000,286,11012888,12605,0,1728724047,12978.747715279991,74.46200405999843,53485.96119816001 2024-10-12,09:07:29.000,286,11012909,12965,0,1728724048,12978.75445159,74.4690531899978,53485.91927544001 2024-10-12,09:07:30.000,286,11012854,12645,0,1728724049,12978.801605759996,74.49020058000315,53485.91228832001 2024-10-12,09:07:31.000,286,11012937,13085,0,1728724050,12978.889177789992,74.51839710000058,53485.95421104 2024-10-12,09:07:32.000,286,11012908,12525,0,1728724051,12978.895914100001,74.51134797000122,53485.94023680001 2024-10-12,09:07:33.000,286,11012874,12965,0,1728724052,12978.909386719992,74.5324953599993,53485.91228832001 2024-10-12,09:07:34.000,286,11012875,12965,0,1728724053,12978.976749820002,74.5324953599993,53485.91228832001 2024-10-12,09:07:35.000,286,11012851,12965,0,1728724054,12979.023903989997,74.52544622999994,53485.92626256 2024-10-12,09:07:36.000,286,11012868,12845,0,1728724055,12979.050849229992,74.56069188000401,53485.898314080005 2024-10-12,09:07:37.000,286,11012880,12685,0,1728724056,12979.131684949993,74.53954448999866,53485.87036560001 2024-10-12,09:07:38.000,286,11012889,12965,0,1728724057,12979.192311739993,74.54659361999802,53485.84241712001 2024-10-12,09:07:39.000,286,11012883,12965,0,1728724058,12979.192311739993,74.56069188000401,53485.85639136 2024-10-12,09:07:40.000,286,11012886,12605,0,1728724059,12979.232729599993,74.54659361999802,53485.9053012 2024-10-12,09:07:41.000,286,11012879,12965,0,1728724060,12979.273147459993,74.56069188000401,53485.87036560001 2024-10-12,09:07:42.000,286,11012803,12925,0,1728724061,12979.340510559989,74.58183927000209,53485.87735272 2024-10-12,09:07:43.000,286,11012862,12845,0,1728724062,12979.374192109994,74.56774101000337,53485.87735272 2024-10-12,09:07:44.000,286,11012881,12965,0,1728724063,12979.441555209989,74.56774101000337,53485.89132696001 2024-10-12,09:07:45.000,286,11012854,12565,0,1728724064,12979.455027829994,74.58183927000209,53485.898314080005 2024-10-12,09:07:46.000,286,11012903,12805,0,1728724065,12979.488709379999,74.55364275000466,53485.9053012 2024-10-12,09:07:47.000,286,11012851,12685,0,1728724066,12979.535863549994,74.54659361999802,53485.87036560001 2024-10-12,09:07:48.000,286,11012855,12925,0,1728724067,12979.60996296,74.54659361999802,53485.82844288 2024-10-12,09:07:49.000,286,11012888,12925,0,1728724068,12979.65038082,74.51134797000122,53485.83543 2024-10-12,09:07:50.000,286,11012849,12645,0,1728724069,12979.657117129995,74.56069188000401,53485.85639136 2024-10-12,09:07:51.000,286,11012859,12685,0,1728724070,12979.717743919995,74.51134797000122,53485.849404240005 2024-10-12,09:07:52.000,286,11012799,12605,0,1728724071,12979.76489808999,74.54659361999802,53485.86337848 2024-10-12,09:07:53.000,286,11012883,12565,0,1728724072,12979.82552487999,74.49020058000315,53485.84241712001 2024-10-12,09:07:54.000,286,11012844,12925,0,1728724073,12979.86594273999,74.53954448999866,53485.87036560001 2024-10-12,09:07:55.000,286,11012872,12565,0,1728724074,12979.87267905,74.45495492999908,53485.89132696001 2024-10-12,09:07:56.000,286,11012803,12805,0,1728724075,12979.926569529991,74.48315145000379,53485.849404240005 2024-10-12,09:07:57.000,286,11012823,12965,0,1728724076,12979.987196319991,74.433807540001,53485.91228832001 2024-10-12,09:07:58.000,286,11012874,12765,0,1728724077,12980.007405249991,74.44790579999972,53485.849404240005 2024-10-12,09:07:59.000,286,11012865,12765,0,1728724078,12980.041086799996,74.433807540001,53485.87036560001 2024-10-12,09:08:00.000,286,11012830,12885,0,1728724079,12980.115186210001,74.3985618900042,53485.85639136 2024-10-12,09:08:01.000,286,11012834,12765,0,1728724080,12980.115186210001,74.433807540001,53485.87036560001 2024-10-12,09:08:02.000,286,11012898,12605,0,1728724081,12980.128658829992,74.40561102000356,53485.779533040004 2024-10-12,09:08:03.000,286,11012846,12485,0,1728724082,12980.162340379997,74.35626711000077,53485.82844288 2024-10-12,09:08:04.000,286,11012892,12765,0,1728724083,12980.209494549992,74.37741449999885,53485.83543 2024-10-12,09:08:05.000,286,11012847,12925,0,1728724084,12980.283593959997,74.37036536999949,53485.78652016 2024-10-12,09:08:06.000,286,11012877,12725,0,1728724085,12980.229703479992,74.38446362999821,53485.800494400006 2024-10-12,09:08:07.000,286,11012891,12725,0,1728724086,12980.303802889997,74.3351197200027,53485.81446864 2024-10-12,09:08:08.000,286,11012842,12885,0,1728724087,12980.297066580002,74.27872668000055,53485.7655588 2024-10-12,09:08:09.000,286,11012867,12965,0,1728724088,12980.337484440002,74.2857758099999,53485.75158456001 2024-10-12,09:08:10.000,286,11012816,12845,0,1728724089,12980.384638609998,74.27872668000055,53485.80748152 2024-10-12,09:08:11.000,286,11012876,12965,0,1728724090,12980.391374919993,74.2857758099999,53485.75158456001 2024-10-12,09:08:12.000,286,11012847,12925,0,1728724091,12980.425056469998,74.27872668000055,53485.75158456001 2024-10-12,09:08:13.000,286,11012874,12765,0,1728724092,12980.452001709993,74.23643190000439,53485.75857168 2024-10-12,09:08:14.000,286,11012844,12885,0,1728724093,12980.425056469998,74.22938276999776,53485.70267472001 2024-10-12,09:08:15.000,286,11012881,12565,0,1728724094,12980.431792779993,74.20823537999968,53485.71664896 2024-10-12,09:08:16.000,286,11012920,12805,0,1728724095,12980.485683259998,74.19413712000096,53485.73761032 2024-10-12,09:08:17.000,286,11012850,12845,0,1728724096,12980.499155879988,74.18003886000224,53485.71664896 2024-10-12,09:08:18.000,286,11012844,12925,0,1728724097,12980.512628499993,74.20118625000032,53485.75158456001 2024-10-12,09:08:19.000,286,11012881,12805,0,1728724098,12980.553046359993,74.18003886000224,53485.70966184 2024-10-12,09:08:20.000,286,11012842,12885,0,1728724099,12980.593464219994,74.14479320999817,53485.74459744001 2024-10-12,09:08:21.000,286,11012868,12845,0,1728724100,12980.606936839999,74.14479320999817,53485.74459744001 2024-10-12,09:08:22.000,286,11012851,12805,0,1728724101,12980.593464219994,74.13774407999881,53485.73761032 2024-10-12,09:08:23.000,286,11012844,12765,0,1728724102,12980.640618389989,74.13069494999945,53485.73761032 2024-10-12,09:08:24.000,286,11012823,12965,0,1728724103,12980.647354699999,74.14479320999817,53485.75857168 2024-10-12,09:08:25.000,286,11012889,12885,0,1728724104,12980.674299939994,74.13774407999881,53485.72363608001 2024-10-12,09:08:26.000,286,11012856,12925,0,1728724105,12980.70124517999,74.10954756000137,53485.660752 2024-10-12,09:08:27.000,286,11012895,12525,0,1728724106,12980.755135659994,74.06725277999794,53485.71664896 2024-10-12,09:08:28.000,286,11012886,12965,0,1728724107,12980.74166303999,74.0390562600005,53485.75158456001 2024-10-12,09:08:29.000,286,11012847,12685,0,1728724108,12980.78881721,74.05315451999923,53485.74459744001 2024-10-12,09:08:30.000,286,11012847,12765,0,1728724109,12980.80902614,74.03200713000115,53485.77254592001 2024-10-12,09:08:31.000,286,11012861,12885,0,1728724110,12980.82249875999,74.06725277999794,53485.71664896 2024-10-12,09:08:32.000,286,11012903,12685,0,1728724111,12980.856180309995,74.06020364999858,53485.71664896 2024-10-12,09:08:33.000,286,11012812,12725,0,1728724112,12980.88986186,74.0390562600005,53485.75857168 2024-10-12,09:08:34.000,286,11012851,12725,0,1728724113,12980.92354340999,74.0390562600005,53485.73761032 2024-10-12,09:08:35.000,286,11012882,12885,0,1728724114,12980.93027972,74.01790887000243,53485.800494400006 2024-10-12,09:08:36.000,286,11012868,12965,0,1728724115,12980.98417019999,74.00381061000371,53485.730623200005 2024-10-12,09:08:37.000,286,11012893,13125,0,1728724116,12980.957224959995,74.0390562600005,53485.6956876 2024-10-12,09:08:38.000,286,11012829,12765,0,1728724117,12980.96396126999,74.01790887000243,53485.72363608001 2024-10-12,09:08:39.000,286,11012885,12765,0,1728724118,12981.02458805999,74.04610538999987,53485.72363608001 2024-10-12,09:08:40.000,286,11012847,12765,0,1728724119,12981.00437912999,73.99676148000435,53485.730623200005 2024-10-12,09:08:41.000,286,11012875,12645,0,1728724120,12981.078478539996,73.98266321999836,53485.71664896 2024-10-12,09:08:42.000,286,11012853,12965,0,1728724121,12981.07174223,73.98266321999836,53485.72363608001 2024-10-12,09:08:43.000,286,11012848,12725,0,1728724122,12981.12563270999,73.98266321999836,53485.730623200005 2024-10-12,09:08:44.000,286,11012857,12925,0,1728724123,12981.166050569991,73.98266321999836,53485.730623200005 2024-10-12,09:08:45.000,286,11012886,12765,0,1728724124,12981.199732119996,73.93331931000284,53485.71664896 2024-10-12,09:08:46.000,286,11012873,12965,0,1728724125,12981.199732119996,73.92627018000348,53485.70267472001 2024-10-12,09:08:47.000,286,11012868,12645,0,1728724126,12981.206468429991,73.91922105000413,53485.77254592001 2024-10-12,09:08:48.000,286,11012864,13125,0,1728724127,12981.246886289991,73.93331931000284,53485.75158456001 2024-10-12,09:08:49.000,286,11012892,12765,0,1728724128,12981.287304149992,73.89807365999877,53485.779533040004 2024-10-12,09:08:50.000,286,11012864,12845,0,1728724129,12981.307513079992,73.86282801000198,53485.81446864 2024-10-12,09:08:51.000,286,11012890,13125,0,1728724130,12981.307513079992,73.86282801000198,53485.80748152 2024-10-12,09:08:52.000,286,11012889,12725,0,1728724131,12981.294040460001,73.8416806200039,53485.75857168 2024-10-12,09:08:53.000,286,11012868,12805,0,1728724132,12981.361403559997,73.8416806200039,53485.77254592001 2024-10-12,09:08:54.000,286,11012884,13005,0,1728724133,12981.354667250002,73.83463149000454,53485.78652016 2024-10-12,09:08:55.000,286,11012858,12765,0,1728724134,12981.361403559997,73.8275823599979,53485.78652016 2024-10-12,09:08:56.000,286,11012850,12765,0,1728724135,12981.428766659992,73.8275823599979,53485.7655588 2024-10-12,09:08:57.000,286,11012851,12805,0,1728724136,12981.401821419997,73.78528758000175,53485.82145576001 2024-10-12,09:08:58.000,286,11012859,12805,0,1728724137,12981.401821419997,73.77823845000239,53485.800494400006 2024-10-12,09:08:59.000,286,11012891,12765,0,1728724138,12981.415294040002,73.78528758000175,53485.78652016 2024-10-12,09:09:00.000,286,11012885,12965,0,1728724139,12981.435502970002,73.75709106000431,53485.85639136 2024-10-12,09:09:01.000,286,11012831,12685,0,1728724140,12981.462448209997,73.74299279999832,53485.7655588 2024-10-12,09:09:02.000,286,11012892,12685,0,1728724141,12981.475920830002,73.71479628000088,53485.81446864 2024-10-12,09:09:03.000,286,11012895,12765,0,1728724142,12981.428766659992,73.74299279999832,53485.800494400006 2024-10-12,09:09:04.000,286,11012927,12645,0,1728724143,12981.482657139997,73.71479628000088,53485.79350728001 2024-10-12,09:09:05.000,286,11012881,12605,0,1728724144,12981.475920830002,73.67955063000409,53485.77254592001 2024-10-12,09:09:06.000,286,11012875,13085,0,1728724145,12981.469184519992,73.68659976000345,53485.79350728001 2024-10-12,09:09:07.000,286,11012869,12725,0,1728724146,12981.448975589992,73.70774715000152,53485.77254592001 2024-10-12,09:09:08.000,286,11012847,12685,0,1728724147,12981.475920830002,73.67955063000409,53485.82145576001 2024-10-12,09:09:09.000,286,11012872,12965,0,1728724148,12981.475920830002,73.66545236999809,53485.82844288 2024-10-12,09:09:10.000,286,11012912,12805,0,1728724149,12981.448975589992,73.65135410999937,53485.77254592001 2024-10-12,09:09:11.000,286,11012836,12765,0,1728724150,12981.496129760002,73.62315759000194,53485.87735272 2024-10-12,09:09:12.000,286,11012918,12965,0,1728724151,12981.482657139997,73.57381367999915,53485.80748152 2024-10-12,09:09:13.000,286,11012857,12765,0,1728724152,12981.462448209997,73.57381367999915,53485.82145576001 2024-10-12,09:09:14.000,286,11012878,12285,0,1728724153,12981.462448209997,73.5949610700045,53485.82844288 2024-10-12,09:09:15.000,286,11012854,12765,0,1728724154,12981.482657139997,73.56676454999979,53485.81446864 2024-10-12,09:09:16.000,286,11012876,13085,0,1728724155,12981.482657139997,73.52446977000363,53485.800494400006 2024-10-12,09:09:17.000,286,11012890,12605,0,1728724156,12981.482657139997,73.55971542000043,53485.82145576001 2024-10-12,09:09:18.000,286,11012889,12725,0,1728724157,12981.442239279997,73.53856803000235,53485.79350728001 2024-10-12,09:09:19.000,286,11012853,12965,0,1728724158,12981.469184519992,73.55971542000043,53485.73761032 2024-10-12,09:09:20.000,286,11012857,12645,0,1728724159,12981.502866069997,73.52446977000363,53485.77254592001 2024-10-12,09:09:21.000,286,11012868,12685,0,1728724160,12981.489393449992,73.50332237999828,53485.81446864 2024-10-12,09:09:22.000,286,11012877,13005,0,1728724161,12981.442239279997,73.48922411999956,53485.78652016 2024-10-12,09:09:23.000,286,11012902,13005,0,1728724162,12981.442239279997,73.46807673000148,53485.779533040004 2024-10-12,09:09:24.000,286,11012845,12525,0,1728724163,12981.448975589992,73.40463455999998,53485.75158456001 2024-10-12,09:09:25.000,286,11012840,12605,0,1728724164,12981.435502970002,73.41168368999934,53485.800494400006 2024-10-12,09:09:26.000,286,11012892,12885,0,1728724165,12981.415294040002,73.44692934000341,53485.80748152 2024-10-12,09:09:27.000,286,11012897,12885,0,1728724166,12981.374876180002,73.39053630000126,53485.779533040004 2024-10-12,09:09:28.000,286,11012890,13085,0,1728724167,12981.401821419997,73.36938891000318,53485.7655588 2024-10-12,09:09:29.000,286,11012902,12965,0,1728724168,12981.408557729992,73.37643804000254,53485.7655588 2024-10-12,09:09:30.000,286,11012906,12605,0,1728724169,12981.374876180002,73.32709412999975,53485.77254592001 2024-10-12,09:09:31.000,286,11012903,12485,0,1728724170,12981.314249390001,73.30594674000167,53485.75158456001 2024-10-12,09:09:32.000,286,11012918,13005,0,1728724171,12981.314249390001,73.27775022000424,53485.74459744001 2024-10-12,09:09:33.000,286,11012878,12965,0,1728724172,12981.307513079992,73.29184848000295,53485.75158456001 2024-10-12,09:09:34.000,286,11012843,12645,0,1728724173,12981.307513079992,73.22840631000145,53485.75158456001 2024-10-12,09:09:35.000,286,11012867,12805,0,1728724174,12981.267095219991,73.24955369999952,53485.75158456001 2024-10-12,09:09:36.000,286,11012909,12765,0,1728724175,12981.287304149992,73.20725892000337,53485.65376488001 2024-10-12,09:09:37.000,286,11012880,12565,0,1728724176,12981.300776769996,73.18611152999802,53485.71664896 2024-10-12,09:09:38.000,286,11012871,12765,0,1728724177,12981.300776769996,73.15086588000122,53485.7655588 2024-10-12,09:09:39.000,286,11012884,12845,0,1728724178,12981.287304149992,73.12266936000378,53485.70966184 2024-10-12,09:09:40.000,286,11012904,12725,0,1728724179,12981.287304149992,73.10857109999779,53485.71664896 2024-10-12,09:09:41.000,286,11012883,12605,0,1728724180,12981.267095219991,73.08037458000035,53485.72363608001 2024-10-12,09:09:42.000,286,11012906,12845,0,1728724181,12981.307513079992,73.08742370999971,53485.65376488001 2024-10-12,09:09:43.000,286,11012913,12645,0,1728724182,12981.287304149992,73.073325450001,53485.660752 2024-10-12,09:09:44.000,286,11012870,12645,0,1728724183,12981.300776769996,73.09447283999907,53485.6956876 2024-10-12,09:09:45.000,286,11012939,12765,0,1728724184,12981.273831530001,73.0239815399982,53485.632803520006 2024-10-12,09:09:46.000,286,11012840,12845,0,1728724185,12981.307513079992,73.00988327999949,53485.66773912 2024-10-12,09:09:47.000,286,11012883,12725,0,1728724186,12981.320985699997,72.99578502000077,53485.62581640001 2024-10-12,09:09:48.000,286,11012845,12645,0,1728724187,12981.307513079992,72.94644110999798,53485.65376488001 2024-10-12,09:09:49.000,286,11012865,12645,0,1728724188,12981.273831530001,72.95349024000461,53485.64677776 2024-10-12,09:09:50.000,286,11012924,12765,0,1728724189,12981.273831530001,72.95349024000461,53485.5908808 2024-10-12,09:09:51.000,286,11012874,12765,0,1728724190,12981.287304149992,72.93234284999926,53485.5908808 2024-10-12,09:09:52.000,286,11012845,12765,0,1728724191,12981.287304149992,72.88299894000374,53485.59786792 2024-10-12,09:09:53.000,286,11012900,12885,0,1728724192,12981.280567839996,72.88299894000374,53485.611842160004 2024-10-12,09:09:54.000,286,11012911,12685,0,1728724193,12981.300776769996,72.83365503000095,53485.54895808 2024-10-12,09:09:55.000,286,11012884,12765,0,1728724194,12981.280567839996,72.85480241999903,53485.61882928 2024-10-12,09:09:56.000,286,11012881,13005,0,1728724195,12981.314249390001,72.84775328999967,53485.66773912 2024-10-12,09:09:57.000,286,11012889,12965,0,1728724196,12981.320985699997,72.8266059000016,53485.61882928 2024-10-12,09:09:58.000,286,11012920,13085,0,1728724197,12981.341194629997,72.81955677000224,53485.632803520006 2024-10-12,09:09:59.000,286,11012918,12605,0,1728724198,12981.307513079992,72.7913602500048,53485.61882928 2024-10-12,09:10:00.000,286,11012897,12885,0,1728724199,12981.381612489997,72.7913602500048,53485.64677776 2024-10-12,09:10:01.000,286,11012874,12645,0,1728724200,12981.374876180002,72.7772619899988,53485.5908808 2024-10-12,09:10:02.000,286,11012845,12805,0,1728724201,12981.374876180002,72.74201634000201,53485.611842160004 2024-10-12,09:10:03.000,286,11012874,12885,0,1728724202,12981.388348799992,72.74906547000137,53485.63979064 2024-10-12,09:10:04.000,286,11012867,12725,0,1728724203,12981.401821419997,72.72791808000329,53485.65376488001 2024-10-12,09:10:05.000,286,11012879,12565,0,1728724204,12981.368139869992,72.72086895000393,53485.57690656001 2024-10-12,09:10:06.000,286,11012877,12685,0,1728724205,12981.374876180002,72.69267242999922,53485.632803520006 2024-10-12,09:10:07.000,286,11012893,12925,0,1728724206,12981.401821419997,72.71381982000457,53485.63979064 2024-10-12,09:10:08.000,286,11012847,12885,0,1728724207,12981.408557729992,72.73496721000265,53485.59786792 2024-10-12,09:10:09.000,286,11012850,12805,0,1728724208,12981.455711900002,72.69972155999858,53485.60485504001 2024-10-12,09:10:10.000,286,11012864,12805,0,1728724209,12981.489393449992,72.6785741700005,53485.632803520006 2024-10-12,09:10:11.000,286,11012892,12765,0,1728724210,12981.469184519992,72.66447591000178,53485.62581640001 2024-10-12,09:10:12.000,286,11012851,12805,0,1728724211,12981.496129760002,72.65037765000307,53485.62581640001 2024-10-12,09:10:13.000,286,11012897,12685,0,1728724212,12981.529811309993,72.65742678000242,53485.660752 2024-10-12,09:10:14.000,286,11012920,12765,0,1728724213,12981.529811309993,72.65037765000307,53485.632803520006 2024-10-12,09:10:15.000,286,11012890,12565,0,1728724214,12981.543283929997,72.60808286999963,53485.60485504001 2024-10-12,09:10:16.000,286,11012922,12805,0,1728724215,12981.516338690002,72.615131999999,53485.611842160004 2024-10-12,09:10:17.000,286,11012856,12845,0,1728724216,12981.529811309993,72.62923025999771,53485.632803520006 2024-10-12,09:10:18.000,286,11012824,13125,0,1728724217,12981.556756550002,72.615131999999,53485.59786792 2024-10-12,09:10:19.000,286,11012921,12845,0,1728724218,12981.536547620002,72.5798863500022,53485.611842160004 2024-10-12,09:10:20.000,286,11012905,12965,0,1728724219,12981.556756550002,72.60808286999963,53485.61882928 2024-10-12,09:10:21.000,286,11012901,12765,0,1728724220,12981.563492859997,72.615131999999,53485.60485504001 2024-10-12,09:10:22.000,286,11012858,12605,0,1728724221,12981.590438099993,72.58693548000156,53485.61882928 2024-10-12,09:10:23.000,286,11012857,12925,0,1728724222,12981.597174410002,72.56578809000348,53485.611842160004 2024-10-12,09:10:24.000,286,11012848,12845,0,1728724223,12981.583701789998,72.56578809000348,53485.59786792 2024-10-12,09:10:25.000,286,11012947,12525,0,1728724224,12981.603910719998,72.5798863500022,53485.61882928 2024-10-12,09:10:26.000,286,11012882,12525,0,1728724225,12981.610647029993,72.54464069999813,53485.660752 2024-10-12,09:10:27.000,286,11012876,12725,0,1728724226,12981.603910719998,72.53759156999877,53485.65376488001 2024-10-12,09:10:28.000,286,11012928,12885,0,1728724227,12981.590438099993,72.49529679000261,53485.58389368001 2024-10-12,09:10:29.000,286,11012866,12685,0,1728724228,12981.529811309993,72.53054243999941,53485.61882928 2024-10-12,09:10:30.000,286,11012905,12605,0,1728724229,12981.550020239993,72.49529679000261,53485.62581640001 2024-10-12,09:10:31.000,286,11012944,12845,0,1728724230,12981.550020239993,72.52349331000005,53485.67472624001 2024-10-12,09:10:32.000,286,11012874,13125,0,1728724231,12981.556756550002,72.43890375000046,53485.63979064 2024-10-12,09:10:33.000,286,11012894,12685,0,1728724232,12981.509602379992,72.46005113999854,53485.67472624001 2024-10-12,09:10:34.000,286,11012866,12645,0,1728724233,12981.509602379992,72.4318546200011,53485.59786792 2024-10-12,09:10:35.000,286,11012911,12925,0,1728724234,12981.482657139997,72.44595287999982,53485.61882928 2024-10-12,09:10:36.000,286,11012908,12645,0,1728724235,12981.462448209997,72.46005113999854,53485.62581640001 2024-10-12,09:10:37.000,286,11012843,12685,0,1728724236,12981.475920830002,72.4318546200011,53485.64677776 2024-10-12,09:10:38.000,286,11012902,12525,0,1728724237,12981.448975589992,72.42480549000175,53485.57690656001 2024-10-12,09:10:39.000,286,11012930,12605,0,1728724238,12981.408557729992,72.38251070999831,53485.55594520001 2024-10-12,09:10:40.000,286,11012873,12885,0,1728724239,12981.361403559997,72.4811985300039,53485.62581640001 2024-10-12,09:10:41.000,286,11012935,12805,0,1728724240,12981.334458320001,72.44595287999982,53485.56991944 2024-10-12,09:10:42.000,286,11012920,12805,0,1728724241,12981.314249390001,72.42480549000175,53485.54197096 2024-10-12,09:10:43.000,286,11012858,12885,0,1728724242,12981.307513079992,72.41775636000239,53485.58389368001 2024-10-12,09:10:44.000,286,11012825,12805,0,1728724243,12981.287304149992,72.39660897000431,53485.52799672 2024-10-12,09:10:45.000,286,11012911,12645,0,1728724244,12981.267095219991,72.38251070999831,53485.54197096 2024-10-12,09:10:46.000,286,11012883,12685,0,1728724245,12981.240149979996,72.3684124499996,53485.56991944 2024-10-12,09:10:47.000,286,11012873,12445,0,1728724246,12981.206468429991,72.38955983999767,53485.562932320005 2024-10-12,09:10:48.000,286,11012872,12925,0,1728724247,12981.166050569991,72.37546157999896,53485.47908688 2024-10-12,09:10:49.000,286,11012852,12845,0,1728724248,12981.179523189996,72.34726506000152,53485.50004824 2024-10-12,09:10:50.000,286,11012875,12725,0,1728724249,12981.179523189996,72.3331668000028,53485.48607400001 2024-10-12,09:10:51.000,286,11012867,12725,0,1728724250,12981.166050569991,72.31906854000408,53485.465112640006 2024-10-12,09:10:52.000,286,11012889,12965,0,1728724251,12981.139105329996,72.31906854000408,53485.47908688 2024-10-12,09:10:53.000,286,11012874,12765,0,1728724252,12981.139105329996,72.30497027999809,53485.514022480005 2024-10-12,09:10:54.000,286,11012871,12565,0,1728724253,12981.10542377999,72.29792114999873,53485.43716416001 2024-10-12,09:10:55.000,286,11012869,12525,0,1728724254,12981.078478539996,72.2344789800045,53485.45812552001 2024-10-12,09:10:56.000,286,11012832,12605,0,1728724255,12981.07174223,72.25562637000257,53485.45812552001 2024-10-12,09:10:57.000,286,11012840,12965,0,1728724256,12981.07174223,72.26267550000193,53485.42318992 2024-10-12,09:10:58.000,286,11012878,12965,0,1728724257,12981.0515333,72.24857724000321,53485.444151280004 2024-10-12,09:10:59.000,286,11012859,12885,0,1728724258,12981.038060679995,72.24857724000321,53485.38825432001 2024-10-12,09:11:00.000,286,11012851,12725,0,1728724259,12981.017851749995,72.2344789800045,53485.37428008 2024-10-12,09:11:01.000,286,11012867,12805,0,1728724260,12980.99090651,72.20628245999978,53485.37428008 2024-10-12,09:11:02.000,286,11012829,12885,0,1728724261,12981.017851749995,72.2344789800045,53485.38825432001 2024-10-12,09:11:03.000,286,11012880,12605,0,1728724262,12981.02458805999,72.22742984999786,53485.32537024 2024-10-12,09:11:04.000,286,11012857,12805,0,1728724263,12981.03132437,72.1851350700017,53485.3812672 2024-10-12,09:11:05.000,286,11012874,12845,0,1728724264,12981.02458805999,72.15693855000427,53485.297421760006 2024-10-12,09:11:06.000,286,11012882,12725,0,1728724265,12981.02458805999,72.14988942000491,53485.31838312001 2024-10-12,09:11:07.000,286,11012864,12845,0,1728724266,12981.03132437,72.13579115999892,53485.32537024 2024-10-12,09:11:08.000,286,11012857,12645,0,1728724267,12981.01111544,72.15693855000427,53485.35331872 2024-10-12,09:11:09.000,286,11012831,12605,0,1728724268,12981.01111544,72.13579115999892,53485.311396 2024-10-12,09:11:10.000,286,11012856,12765,0,1728724269,12981.01111544,72.13579115999892,53485.29043464001 2024-10-12,09:11:11.000,286,11012859,12965,0,1728724270,12981.0515333,72.14284028999828,53485.276460400004 2024-10-12,09:11:12.000,286,11012903,12645,0,1728724271,12981.038060679995,72.1216929000002,53485.26947328001 2024-10-12,09:11:13.000,286,11012894,12405,0,1728724272,12981.03132437,72.05825072999869,53485.24851192001 2024-10-12,09:11:14.000,286,11012840,12725,0,1728724273,12981.02458805999,72.07234899000468,53485.227550560005 2024-10-12,09:11:15.000,286,11012846,12605,0,1728724274,12981.04479698999,72.05120159999933,53485.21357632 2024-10-12,09:11:16.000,286,11012863,12805,0,1728724275,12981.07174223,72.01595595000254,53485.24152480001 2024-10-12,09:11:17.000,286,11012831,12685,0,1728724276,12981.098687469996,72.03005421000125,53485.24152480001 2024-10-12,09:11:18.000,286,11012846,12645,0,1728724277,12981.078478539996,71.98071029999846,53485.19960208001 2024-10-12,09:11:19.000,286,11012835,12645,0,1728724278,12981.09195116,71.9736611699991,53485.227550560005 2024-10-12,09:11:20.000,286,11012811,12765,0,1728724279,12981.08521484999,71.94546465000167,53485.21357632 2024-10-12,09:11:21.000,286,11012846,13085,0,1728724280,12981.11216009,71.93136639000295,53485.2065892 2024-10-12,09:11:22.000,286,11012829,12725,0,1728724281,12981.098687469996,71.89612073999888,53485.17165360001 2024-10-12,09:11:23.000,286,11012836,12765,0,1728724282,12981.10542377999,71.86792422000144,53485.16466648 2024-10-12,09:11:24.000,286,11012896,12725,0,1728724283,12981.139105329996,71.86087509000208,53485.17165360001 2024-10-12,09:11:25.000,286,11012868,12485,0,1728724284,12981.13236902,71.84677683000336,53485.12274376001 2024-10-12,09:11:26.000,286,11012876,12725,0,1728724285,12981.11216009,71.82562943999801,53485.15069224001 2024-10-12,09:11:27.000,286,11012876,12605,0,1728724286,12981.13236902,71.86087509000208,53485.136718 2024-10-12,09:11:28.000,286,11012854,12685,0,1728724287,12981.15257795,71.81153117999929,53485.178640720005 2024-10-12,09:11:29.000,286,11012886,12765,0,1728724288,12981.145841639991,71.79743292000057,53485.17165360001 2024-10-12,09:11:30.000,286,11012866,12765,0,1728724289,12981.15257795,71.73399074999907,53485.059859680005 2024-10-12,09:11:31.000,286,11012815,12525,0,1728724290,12981.145841639991,71.74103987999843,53485.08780816 2024-10-12,09:11:32.000,286,11012872,12685,0,1728724291,12981.179523189996,71.68464684000355,53485.08780816 2024-10-12,09:11:33.000,286,11012863,12685,0,1728724292,12981.179523189996,71.69169597000291,53485.07383392001 2024-10-12,09:11:34.000,286,11012887,13085,0,1728724293,12981.186259499991,71.70579423000163,53485.03889832 2024-10-12,09:11:35.000,286,11012826,12925,0,1728724294,12981.199732119996,71.65645031999884,53485.03889832 2024-10-12,09:11:36.000,286,11012883,12765,0,1728724295,12981.179523189996,71.62120467000204,53485.03191120001 2024-10-12,09:11:37.000,286,11012879,12965,0,1728724296,12981.19299581,71.61415554000268,53484.97601424 2024-10-12,09:11:38.000,286,11012887,12925,0,1728724297,12981.17278688,71.57186075999925,53484.962040000006 2024-10-12,09:11:39.000,286,11012821,12965,0,1728724298,12981.159314259996,71.57186075999925,53485.010949840005 2024-10-12,09:11:40.000,286,11012899,12685,0,1728724299,12981.15257795,71.5648116299999,53484.98998848 2024-10-12,09:11:41.000,286,11012856,12805,0,1728724300,12981.145841639991,71.50136945999839,53485.02492408 2024-10-12,09:11:42.000,286,11012865,12685,0,1728724301,12981.186259499991,71.51546772000438,53485.04588544 2024-10-12,09:11:43.000,286,11012810,12605,0,1728724302,12981.17278688,71.50136945999839,53485.010949840005 2024-10-12,09:11:44.000,286,11012861,12765,0,1728724303,12981.206468429991,71.52251685000374,53484.98300136001 2024-10-12,09:11:45.000,286,11012840,12765,0,1728724304,12981.17278688,71.51546772000438,53484.962040000006 2024-10-12,09:11:46.000,286,11012823,12885,0,1728724305,12981.166050569991,71.46612381000159,53484.94806576 2024-10-12,09:11:47.000,286,11012882,12805,0,1728724306,12981.17278688,71.40973076999944,53484.9271044 2024-10-12,09:11:48.000,286,11012850,12605,0,1728724307,12981.19299581,71.38858338000136,53484.98998848 2024-10-12,09:11:49.000,286,11012867,12645,0,1728724308,12981.19299581,71.39563251000072,53485.03889832 2024-10-12,09:11:50.000,286,11012899,12805,0,1728724309,12981.19299581,71.36743599000329,53484.941078640004 2024-10-12,09:11:51.000,286,11012796,13005,0,1728724310,12981.17278688,71.36038686000393,53484.95505288001 2024-10-12,09:11:52.000,286,11012811,12725,0,1728724311,12981.145841639991,71.33923946999857,53484.98300136001 2024-10-12,09:11:53.000,286,11012895,12805,0,1728724312,12981.159314259996,71.31104295000114,53484.98300136001 2024-10-12,09:11:54.000,286,11012839,12765,0,1728724313,12981.145841639991,71.28989556000306,53484.9271044 2024-10-12,09:11:55.000,286,11012839,12725,0,1728724314,12981.12563270999,71.27579730000434,53484.92011728 2024-10-12,09:11:56.000,286,11012874,12685,0,1728724315,12981.098687469996,71.23350252000091,53484.92011728 2024-10-12,09:11:57.000,286,11012923,12565,0,1728724316,12981.07174223,71.19825687000412,53484.941078640004 2024-10-12,09:11:58.000,286,11012897,12525,0,1728724317,12981.11216009,71.22645339000155,53484.96902712 2024-10-12,09:11:59.000,286,11012868,12645,0,1728724318,12981.118896399996,71.22645339000155,53484.96902712 2024-10-12,09:12:00.000,286,11012866,12765,0,1728724319,12981.09195116,71.21235513000283,53484.9271044 2024-10-12,09:12:01.000,286,11012866,13045,0,1728724320,12981.098687469996,71.16301122000004,53484.93409152001 2024-10-12,09:12:02.000,286,11012879,12885,0,1728724321,12981.0515333,71.1700603499994,53484.89915592 2024-10-12,09:12:03.000,286,11012871,12685,0,1728724322,12981.07174223,71.14891296000133,53484.88518168001 2024-10-12,09:12:04.000,286,11012857,12685,0,1728724323,12981.038060679995,71.15596209000068,53484.87819456 2024-10-12,09:12:05.000,286,11012892,12685,0,1728724324,12981.017851749995,71.15596209000068,53484.90614304001 2024-10-12,09:12:06.000,286,11012860,12765,0,1728724325,12980.98417019999,71.15596209000068,53484.88518168001 2024-10-12,09:12:07.000,286,11012851,12885,0,1728724326,12981.017851749995,71.14186383000197,53484.9271044 2024-10-12,09:12:08.000,286,11012897,12725,0,1728724327,12980.98417019999,71.1066181799979,53484.87120744 2024-10-12,09:12:09.000,286,11012883,12605,0,1728724328,12980.91007079,71.09956904999854,53484.843258960005 2024-10-12,09:12:10.000,286,11012881,13285,0,1728724329,12980.937016029995,71.08547078999982,53484.8572332 2024-10-12,09:12:11.000,286,11012842,12685,0,1728724330,12980.94375233999,71.12776557000325,53484.87120744 2024-10-12,09:12:12.000,286,11012868,12845,0,1728724331,12980.896598169995,71.06432340000174,53484.87819456 2024-10-12,09:12:13.000,286,11012879,12965,0,1728724332,12980.91007079,71.05727427000238,53484.81531048001 2024-10-12,09:12:14.000,286,11012890,12805,0,1728724333,12980.88986186,71.05727427000238,53484.86422032001 2024-10-12,09:12:15.000,286,11012859,12605,0,1728724334,12980.86965293,71.05022514000302,53484.91313016001 2024-10-12,09:12:16.000,286,11012848,12765,0,1728724335,12980.835971379995,71.01497948999895,53484.8222976 2024-10-12,09:12:17.000,286,11012867,12965,0,1728724336,12980.835971379995,71.01497948999895,53484.85024608 2024-10-12,09:12:18.000,286,11012883,12645,0,1728724337,12980.835971379995,71.02907774999767,53484.8572332 2024-10-12,09:12:19.000,286,11012889,12845,0,1728724338,12980.80228982999,71.01497948999895,53484.83627184001 2024-10-12,09:12:20.000,286,11012864,12965,0,1728724339,12980.755135659994,70.98678297000151,53484.81531048001 2024-10-12,09:12:21.000,286,11012855,12605,0,1728724340,12980.775344589994,70.96563558000344,53484.81531048001 2024-10-12,09:12:22.000,286,11012886,12765,0,1728724341,12980.755135659994,70.94448818999808,53484.80832336 2024-10-12,09:12:23.000,286,11012884,12605,0,1728724342,12980.734926729994,70.94448818999808,53484.78736200001 2024-10-12,09:12:24.000,286,11012880,13125,0,1728724343,12980.707981489999,70.91629167000065,53484.82928472 2024-10-12,09:12:25.000,286,11012872,12645,0,1728724344,12980.728190419999,70.89514428000257,53484.8222976 2024-10-12,09:12:26.000,286,11012873,12445,0,1728724345,12980.714717799994,70.88104602000385,53484.85024608 2024-10-12,09:12:27.000,286,11012849,12805,0,1728724346,12980.68103624999,70.90219341000193,53484.80832336 2024-10-12,09:12:28.000,286,11012876,12845,0,1728724347,12980.694508869994,70.87399689000449,53484.82928472 2024-10-12,09:12:29.000,286,11012880,12725,0,1728724348,12980.654091009994,70.86694775999786,53484.82928472 2024-10-12,09:12:30.000,286,11012852,12765,0,1728724349,12980.68103624999,70.85284949999914,53484.843258960005 2024-10-12,09:12:31.000,286,11012872,12965,0,1728724350,12980.627145769999,70.81760385000234,53484.82928472 2024-10-12,09:12:32.000,286,11012899,12645,0,1728724351,12980.633882079994,70.80350559000362,53484.85024608 2024-10-12,09:12:33.000,286,11012840,12765,0,1728724352,12980.640618389989,70.81055472000298,53484.8222976 2024-10-12,09:12:34.000,286,11012894,12925,0,1728724353,12980.593464219994,70.7612108100002,53484.78037488 2024-10-12,09:12:35.000,286,11012866,12765,0,1728724354,12980.593464219994,70.75416168000083,53484.794349120006 2024-10-12,09:12:36.000,286,11012898,12605,0,1728724355,12980.532837429993,70.74711255000148,53484.71050368 2024-10-12,09:12:37.000,286,11012854,12885,0,1728724356,12980.505892189998,70.69776863999869,53484.75941352 2024-10-12,09:12:38.000,286,11012872,13005,0,1728724357,12980.499155879988,70.71186690000468,53484.78037488 2024-10-12,09:12:39.000,286,11012853,12805,0,1728724358,12980.499155879988,70.73301429000276,53484.794349120006 2024-10-12,09:12:40.000,286,11012893,12805,0,1728724359,12980.472210639993,70.66252299000189,53484.78037488 2024-10-12,09:12:41.000,286,11012889,12725,0,1728724360,12980.452001709993,70.66957212000125,53484.73845216001 2024-10-12,09:12:42.000,286,11012841,12685,0,1728724361,12980.425056469998,70.64842473000317,53484.74543928001 2024-10-12,09:12:43.000,286,11012895,12605,0,1728724362,12980.384638609998,70.63432647000445,53484.73146504 2024-10-12,09:12:44.000,286,11012839,12525,0,1728724363,12980.357693370002,70.60612994999974,53484.73146504 2024-10-12,09:12:45.000,286,11012869,12925,0,1728724364,12980.357693370002,70.56383517000359,53484.773387760004 2024-10-12,09:12:46.000,286,11012851,12805,0,1728724365,12980.303802889997,70.54268777999823,53484.69652944001 2024-10-12,09:12:47.000,286,11012899,12685,0,1728724366,12980.276857650002,70.52154039000015,53484.724477920005 2024-10-12,09:12:48.000,286,11012849,12805,0,1728724367,12980.243176099997,70.52154039000015,53484.68954232 2024-10-12,09:12:49.000,286,11012879,12925,0,1728724368,12980.243176099997,70.53563864999887,53484.69652944001 2024-10-12,09:12:50.000,286,11012829,12605,0,1728724369,12980.196021930002,70.53563864999887,53484.68954232 2024-10-12,09:12:51.000,286,11012861,12805,0,1728724370,12980.162340379997,70.50744213000144,53484.675568080005 2024-10-12,09:12:52.000,286,11012866,12365,0,1728724371,12980.128658829992,70.479245610004,53484.65460672 2024-10-12,09:12:53.000,286,11012872,12845,0,1728724372,12980.121922519997,70.42990170000121,53484.66858096001 2024-10-12,09:12:54.000,286,11012852,12845,0,1728724373,12980.061295729996,70.48629474000336,53484.63364536 2024-10-12,09:12:55.000,286,11012891,12925,0,1728724374,12980.000668939996,70.465147349998,53484.57774840001 2024-10-12,09:12:56.000,286,11012861,12805,0,1728724375,12979.980460009996,70.41580344000249,53484.66159384 2024-10-12,09:12:57.000,286,11012901,12845,0,1728724376,12979.980460009996,70.40875431000313,53484.64063248 2024-10-12,09:12:58.000,286,11012846,12645,0,1728724377,12979.946778459991,70.41580344000249,53484.57076128001 2024-10-12,09:12:59.000,286,11012835,12885,0,1728724378,12979.87267905,70.38760691999778,53484.57774840001 2024-10-12,09:13:00.000,286,11012902,12805,0,1728724379,12979.82552487999,70.37350865999906,53484.52883856001 2024-10-12,09:13:01.000,286,11012843,12445,0,1728724380,12979.78510701999,70.38055778999842,53484.53582568 2024-10-12,09:13:02.000,286,11012875,12925,0,1728724381,12979.758161779995,70.33826301000227,53484.52185144 2024-10-12,09:13:03.000,286,11012886,12845,0,1728724382,12979.717743919995,70.32416475000355,53484.57076128001 2024-10-12,09:13:04.000,286,11012863,12925,0,1728724383,12979.68406236999,70.3312138800029,53484.53582568 2024-10-12,09:13:05.000,286,11012884,12805,0,1728724384,12979.65038082,70.28891909999948,53484.507877200005 2024-10-12,09:13:06.000,286,11012896,12725,0,1728724385,12979.596490339994,70.2677717100014,53484.438006000004 2024-10-12,09:13:07.000,286,11012867,12525,0,1728724386,12979.5695451,70.31006649000483,53484.47992872001 2024-10-12,09:13:08.000,286,11012904,12765,0,1728724387,12979.529127239999,70.28891909999948,53484.44499312 2024-10-12,09:13:09.000,286,11012907,12685,0,1728724388,12979.488709379999,70.29596822999883,53484.389096160005 2024-10-12,09:13:10.000,286,11012894,12685,0,1728724389,12979.441555209989,70.28891909999948,53484.31223784001 2024-10-12,09:13:11.000,286,11012844,12645,0,1728724390,12979.421346279989,70.28891909999948,53484.38210904001 2024-10-12,09:13:12.000,286,11012860,12805,0,1728724391,12979.380928419989,70.26072258000204,53484.3681348 2024-10-12,09:13:13.000,286,11012860,12725,0,1728724392,12979.340510559989,70.25367345000268,53484.291276480006 2024-10-12,09:13:14.000,286,11012937,12605,0,1728724393,12979.246202219998,70.23957519000396,53484.340186320005 2024-10-12,09:13:15.000,286,11012872,12725,0,1728724394,12979.225993289998,70.22547692999797,53484.34717344 2024-10-12,09:13:16.000,286,11012881,12805,0,1728724395,12979.185575429998,70.2325260600046,53484.27730224 2024-10-12,09:13:17.000,286,11012893,12765,0,1728724396,12979.131684949993,70.21137866999925,53484.291276480006 2024-10-12,09:13:18.000,286,11012885,12845,0,1728724397,12979.091267089992,70.19728041000053,53484.24935376 2024-10-12,09:13:19.000,286,11012878,12885,0,1728724398,12979.077794470002,70.19023128000117,53484.20743104 2024-10-12,09:13:20.000,286,11012886,12565,0,1728724399,12979.050849229992,70.21137866999925,53484.26332800001 2024-10-12,09:13:21.000,286,11012896,12805,0,1728724400,12978.983486129997,70.21137866999925,53484.21441816001 2024-10-12,09:13:22.000,286,11012889,12725,0,1728724401,12978.976749820002,70.19023128000117,53484.1585212 2024-10-12,09:13:23.000,286,11012865,12645,0,1728724402,12978.916123030001,70.16203476000373,53484.20743104 2024-10-12,09:13:24.000,286,11012847,12765,0,1728724403,12978.889177789992,70.20432953999989,53484.18646968 2024-10-12,09:13:25.000,286,11012864,12605,0,1728724404,12978.875705170001,70.18318215000181,53484.15153408 2024-10-12,09:13:26.000,286,11012917,12805,0,1728724405,12978.828550999991,70.19023128000117,53484.10961136 2024-10-12,09:13:27.000,286,11012832,12645,0,1728724406,12978.761187899996,70.18318215000181,53484.11659848001 2024-10-12,09:13:28.000,286,11012871,12685,0,1728724407,12978.747715279991,70.18318215000181,53484.08166288 2024-10-12,09:13:29.000,286,11012880,12965,0,1728724408,12978.65340694,70.14793649999774,53484.08166288 2024-10-12,09:13:30.000,286,11012923,12765,0,1728724409,12978.64667062999,70.14088736999838,53484.102624240004 2024-10-12,09:13:31.000,286,11012900,12765,0,1728724410,12978.61298908,70.1197399800003,53484.053714400005 2024-10-12,09:13:32.000,286,11012887,13005,0,1728724411,12978.599516459995,70.14793649999774,53483.9838432 2024-10-12,09:13:33.000,286,11012901,12765,0,1728724412,12978.52541704999,70.12678910999966,53483.94890760001 2024-10-12,09:13:34.000,286,11012886,12605,0,1728724413,12978.44458132999,70.1197399800003,53483.94192048 2024-10-12,09:13:35.000,286,11012897,12885,0,1728724414,12978.43110871,70.13383823999902,53483.89301064 2024-10-12,09:13:36.000,286,11012862,12805,0,1728724415,12978.40416346999,70.09859259000223,53483.92095912 2024-10-12,09:13:37.000,286,11012930,12965,0,1728724416,12978.30311881999,70.1197399800003,53483.92095912 2024-10-12,09:13:38.000,286,11012871,12725,0,1728724417,12978.255964649994,70.09154346000287,53483.89999776001 2024-10-12,09:13:39.000,286,11012863,13045,0,1728724418,12978.276173579994,70.10564172000159,53483.81615232 2024-10-12,09:13:40.000,286,11012896,12845,0,1728724419,12978.249228339999,70.08449433000351,53483.83012656001 2024-10-12,09:13:41.000,286,11012913,12765,0,1728724420,12978.195337859994,70.07744520000415,53483.8441008 2024-10-12,09:13:42.000,286,11012841,12925,0,1728724421,12978.168392619998,70.0562978099988,53483.79519096 2024-10-12,09:13:43.000,286,11012899,12885,0,1728724422,12978.168392619998,70.06334693999815,53483.8441008 2024-10-12,09:13:44.000,286,11012893,12765,0,1728724423,12978.127974759998,70.04219955000008,53483.788203840006 2024-10-12,09:13:45.000,286,11012894,12765,0,1728724424,12978.087556899998,70.0562978099988,53483.76025536001 2024-10-12,09:13:46.000,286,11012887,12765,0,1728724425,12978.033666419993,70.02810129000136,53483.72531976 2024-10-12,09:13:47.000,286,11012867,13045,0,1728724426,12977.979775940003,70.0562978099988,53483.739294000006 2024-10-12,09:13:48.000,286,11012877,13205,0,1728724427,12977.946094389998,70.07039607000479,53483.72531976 2024-10-12,09:13:49.000,286,11012930,12965,0,1728724428,12977.939358080002,70.01400303000264,53483.75326824 2024-10-12,09:13:50.000,286,11012901,12885,0,1728724429,12977.845049739997,69.99990477000392,53483.64147432001 2024-10-12,09:13:51.000,286,11012877,12965,0,1728724430,12977.804631879997,70.03515042000072,53483.64147432001 2024-10-12,09:13:52.000,286,11012913,12605,0,1728724431,12977.750741399992,69.99990477000392,53483.599551600004 2024-10-12,09:13:53.000,286,11012883,12805,0,1728724432,12977.730532469992,69.97170824999921,53483.62750008 2024-10-12,09:13:54.000,286,11012887,12885,0,1728724433,12977.696850920001,70.00695390000328,53483.59256448001 2024-10-12,09:13:55.000,286,11012876,12805,0,1728724434,12977.690114609992,69.99990477000392,53483.56461600001 2024-10-12,09:13:56.000,286,11012884,12685,0,1728724435,12977.629487819991,70.00695390000328,53483.59256448001 2024-10-12,09:13:57.000,286,11012871,12765,0,1728724436,12977.562124719996,69.97875737999857,53483.53666752 2024-10-12,09:13:58.000,286,11012909,12885,0,1728724437,12977.575597340001,69.98580650999793,53483.55762888 2024-10-12,09:13:59.000,286,11012892,13045,0,1728724438,12977.521706859996,69.97875737999857,53483.54365464001 2024-10-12,09:14:00.000,286,11012918,12605,0,1728724439,12977.49476162,69.96465911999985,53483.52269328001 2024-10-12,09:14:01.000,286,11012869,12725,0,1728724440,12977.488025309991,69.95056086000113,53483.571603120006 2024-10-12,09:14:02.000,286,11012871,12685,0,1728724441,12977.4139259,69.94351173000177,53483.49474480001 2024-10-12,09:14:03.000,286,11012905,12885,0,1728724442,12977.400453279995,69.93646260000241,53483.452822080006 2024-10-12,09:14:04.000,286,11012893,12605,0,1728724443,12977.38698065999,69.94351173000177,53483.42487360001 2024-10-12,09:14:05.000,286,11012888,12845,0,1728724444,12977.36677172999,69.95760999000049,53483.382950880005 2024-10-12,09:14:06.000,286,11012918,12845,0,1728724445,12977.339826489995,69.93646260000241,53483.36198952 2024-10-12,09:14:07.000,286,11012848,12965,0,1728724446,12977.29267232,69.9223643400037,53483.36198952 2024-10-12,09:14:08.000,286,11012880,12965,0,1728724447,12977.25225446,69.93646260000241,53483.3200668 2024-10-12,09:14:09.000,286,11012899,13045,0,1728724448,12977.22530921999,69.9223643400037,53483.29910544 2024-10-12,09:14:10.000,286,11012858,12645,0,1728724449,12977.198363979995,69.95056086000113,53483.22224712 2024-10-12,09:14:11.000,286,11012893,12805,0,1728724450,12977.20510028999,69.97875737999857,53483.22923424001 2024-10-12,09:14:12.000,286,11012882,12805,0,1728724451,12977.157946119994,69.95056086000113,53483.19429864 2024-10-12,09:14:13.000,286,11012864,12525,0,1728724452,12977.12426456999,69.95056086000113,53483.1803244 2024-10-12,09:14:14.000,286,11012886,12645,0,1728724453,12977.117528259994,69.99285564000456,53483.18731152001 2024-10-12,09:14:15.000,286,11012902,12685,0,1728724454,12977.117528259994,69.99285564000456,53483.1803244 2024-10-12,09:14:16.000,286,11012905,12605,0,1728724455,12977.12426456999,70.00695390000328,53483.15936304001 2024-10-12,09:14:17.000,286,11012840,12605,0,1728724456,12977.08384670999,70.03515042000072,53483.096478960004 2024-10-12,09:14:18.000,286,11012885,12925,0,1728724457,12977.056901469994,69.99990477000392,53483.10346608 2024-10-12,09:14:19.000,286,11012899,12565,0,1728724458,12977.077110399994,69.99285564000456,53483.13840168001 2024-10-12,09:14:20.000,286,11012880,12765,0,1728724459,12977.050165159999,70.07039607000479,53483.05455624 2024-10-12,09:14:21.000,286,11012905,12605,0,1728724460,12977.056901469994,70.04219955000008,53483.068530480006 2024-10-12,09:14:22.000,286,11012916,12605,0,1728724461,12977.036692539994,70.0562978099988,53483.047569120004 2024-10-12,09:14:23.000,286,11012901,12965,0,1728724462,12977.050165159999,70.07744520000415,53483.01962064001 2024-10-12,09:14:24.000,286,11012897,12885,0,1728724463,12977.023219919989,70.07039607000479,53483.01962064001 2024-10-12,09:14:25.000,286,11012915,12725,0,1728724464,12977.029956229999,70.13383823999902,53483.0056464 2024-10-12,09:14:26.000,286,11012923,12725,0,1728724465,12977.016483609994,70.14793649999774,53483.01263352 2024-10-12,09:14:27.000,286,11012918,12805,0,1728724466,12976.989538369999,70.1690838900031,53482.98468504 2024-10-12,09:14:28.000,286,11012885,12765,0,1728724467,12976.996274679994,70.18318215000181,53482.91481384 2024-10-12,09:14:29.000,286,11012875,13085,0,1728724468,12976.969329439999,70.19728041000053,53482.9357752 2024-10-12,09:14:30.000,286,11012900,12965,0,1728724469,12976.982802059989,70.19728041000053,53482.97769792 2024-10-12,09:14:31.000,286,11012870,12805,0,1728724470,12977.003010989989,70.20432953999989,53482.98468504 2024-10-12,09:14:32.000,286,11012881,12845,0,1728724471,12976.962593129989,70.25367345000268,53482.949749440006 2024-10-12,09:14:33.000,286,11012864,12925,0,1728724472,12976.996274679994,70.25367345000268,53482.95673656 2024-10-12,09:14:34.000,286,11012893,12845,0,1728724473,12976.976065749994,70.24662432000332,53482.98468504 2024-10-12,09:14:35.000,286,11012858,12445,0,1728724474,12977.003010989989,70.28186997000012,53482.9357752 2024-10-12,09:14:36.000,286,11012885,12725,0,1728724475,12976.949120509998,70.31006649000483,53482.90782672 2024-10-12,09:14:37.000,286,11012891,12685,0,1728724476,12976.962593129989,70.3664595299997,53482.928788080004 2024-10-12,09:14:38.000,286,11012917,12605,0,1728724477,12976.935647889994,70.37350865999906,53482.90782672 2024-10-12,09:14:39.000,286,11012843,12565,0,1728724478,12976.955856819994,70.35236127000098,53482.879878240004 2024-10-12,09:14:40.000,286,11012908,12845,0,1728724479,12976.908702649998,70.35236127000098,53482.89385248001 2024-10-12,09:14:41.000,286,11012920,12605,0,1728724480,12976.928911579998,70.38055778999842,53482.85891688 2024-10-12,09:14:42.000,286,11012872,12965,0,1728724481,12976.935647889994,70.42990170000121,53482.89385248001 2024-10-12,09:14:43.000,286,11012899,12885,0,1728724482,12976.901966339989,70.45104908999929,53482.85891688 2024-10-12,09:14:44.000,286,11012910,13045,0,1728724483,12976.901966339989,70.42990170000121,53482.89385248001 2024-10-12,09:14:45.000,286,11012937,12765,0,1728724484,12976.875021099993,70.45809821999865,53482.85192976001 2024-10-12,09:14:46.000,286,11012868,12685,0,1728724485,12976.868284789998,70.45104908999929,53482.83795552 2024-10-12,09:14:47.000,286,11012904,12845,0,1728724486,12976.888493719998,70.479245610004,53482.865904 2024-10-12,09:14:48.000,286,11012846,12845,0,1728724487,12976.848075859998,70.52154039000015,53482.85891688 2024-10-12,09:14:49.000,286,11012900,12845,0,1728724488,12976.854812169993,70.53563864999887,53482.78904568 2024-10-12,09:14:50.000,286,11012915,12725,0,1728724489,12976.841339549988,70.57088430000294,53482.80301992001 2024-10-12,09:14:51.000,286,11012881,12765,0,1728724490,12976.834603239993,70.59203169000102,53482.78904568 2024-10-12,09:14:52.000,286,11012937,12645,0,1728724491,12976.814394309993,70.5779334300023,53482.80301992001 2024-10-12,09:14:53.000,286,11012884,12845,0,1728724492,12976.814394309993,70.62727733999782,53482.78904568 2024-10-12,09:14:54.000,286,11012901,12805,0,1728724493,12976.794185379993,70.62727733999782,53482.782058560006 2024-10-12,09:14:55.000,286,11012879,13045,0,1728724494,12976.773976449993,70.65547386000253,53482.782058560006 2024-10-12,09:14:56.000,286,11012879,12765,0,1728724495,12976.767240139998,70.65547386000253,53482.7960328 2024-10-12,09:14:57.000,286,11012857,12845,0,1728724496,12976.753767519993,70.66252299000189,53482.80301992001 2024-10-12,09:14:59.000,286,11012926,12805,0,1728724498,12976.713349659993,70.69071950999933,53482.733148720006 2024-10-12,09:15:00.000,286,11012833,12605,0,1728724499,12976.733558589993,70.73301429000276,53482.70520024001 2024-10-12,09:15:01.000,286,11012889,12605,0,1728724500,12976.706613349997,70.71891603000404,53482.68423888001 2024-10-12,09:15:02.000,286,11012935,12965,0,1728724501,12976.672931799993,70.73301429000276,53482.74712296 2024-10-12,09:15:03.000,286,11012892,12725,0,1728724502,12976.666195489997,70.74006342000212,53482.71917448 2024-10-12,09:15:04.000,286,11012881,12765,0,1728724503,12976.645986559997,70.74006342000212,53482.733148720006 2024-10-12,09:15:05.000,286,11012914,12885,0,1728724504,12976.666195489997,70.74006342000212,53482.67026464 2024-10-12,09:15:06.000,286,11012902,12885,0,1728724505,12976.652722869992,70.77530906999891,53482.65629040001 2024-10-12,09:15:07.000,286,11012924,12965,0,1728724506,12976.666195489997,70.77530906999891,53482.65629040001 2024-10-12,09:15:08.000,286,11012915,12805,0,1728724507,12976.666195489997,70.77530906999891,53482.70520024001 2024-10-12,09:15:09.000,286,11012903,12725,0,1728724508,12976.666195489997,70.78235819999827,53482.65629040001 2024-10-12,09:15:10.000,286,11012939,12885,0,1728724509,12976.679668110002,70.81055472000298,53482.64930328 2024-10-12,09:15:11.000,286,11012931,12765,0,1728724510,12976.672931799993,70.80350559000362,53482.62834192 2024-10-12,09:15:12.000,286,11012851,12885,0,1728724511,12976.645986559997,70.79645646000426,53482.64930328 2024-10-12,09:15:13.000,286,11012927,12645,0,1728724512,12976.652722869992,70.79645646000426,53482.67026464 2024-10-12,09:15:14.000,286,11012897,12645,0,1728724513,12976.686404419997,70.80350559000362,53482.62834192 2024-10-12,09:15:15.000,286,11012904,12805,0,1728724514,12976.686404419997,70.81055472000298,53482.60738056001 2024-10-12,09:15:16.000,286,11012872,12685,0,1728724515,12976.659459180002,70.7894073300049,53482.58641920001 2024-10-12,09:15:17.000,286,11012894,12525,0,1728724516,12976.672931799993,70.81760385000234,53482.60039344 2024-10-12,09:15:18.000,286,11012875,12685,0,1728724517,12976.693140729993,70.7894073300049,53482.57943208 2024-10-12,09:15:19.000,286,11012873,12565,0,1728724518,12976.713349659993,70.83170211000106,53482.64231616 2024-10-12,09:15:20.000,286,11012898,12885,0,1728724519,12976.693140729993,70.83875124000042,53482.55847072001 2024-10-12,09:15:21.000,286,11012926,12765,0,1728724520,12976.699877040002,70.84580036999978,53482.50956088 2024-10-12,09:15:22.000,286,11012914,12485,0,1728724521,12976.706613349997,70.83875124000042,53482.53750936001 2024-10-12,09:15:23.000,286,11012923,12765,0,1728724522,12976.713349659993,70.81055472000298,53482.57943208 2024-10-12,09:15:24.000,286,11012892,12805,0,1728724523,12976.699877040002,70.80350559000362,53482.48859952001 2024-10-12,09:15:25.000,286,11012899,13045,0,1728724524,12976.706613349997,70.79645646000426,53482.50956088 2024-10-12,09:15:26.000,286,11012852,12965,0,1728724525,12976.733558589993,70.78235819999827,53482.48859952001 2024-10-12,09:15:27.000,286,11012909,13005,0,1728724526,12976.693140729993,70.80350559000362,53482.446676800006 2024-10-12,09:15:28.000,286,11012846,12845,0,1728724527,12976.760503830003,70.7894073300049,53482.50257376 2024-10-12,09:15:29.000,286,11012924,12685,0,1728724528,12976.760503830003,70.77530906999891,53482.46065104 2024-10-12,09:15:30.000,286,11012862,12605,0,1728724529,12976.807657999998,70.75416168000083,53482.45366392 2024-10-12,09:15:31.000,286,11012915,12645,0,1728724530,12976.821130619988,70.73301429000276,53482.43968968001 2024-10-12,09:15:32.000,286,11012887,12765,0,1728724531,12976.861548479988,70.7894073300049,53482.45366392 2024-10-12,09:15:33.000,286,11012833,12605,0,1728724532,12976.848075859998,70.78235819999827,53482.43270256 2024-10-12,09:15:34.000,286,11012895,12645,0,1728724533,12976.888493719998,70.77530906999891,53482.47462528 2024-10-12,09:15:35.000,286,11012942,12685,0,1728724534,12976.868284789998,70.74711255000148,53482.43270256 2024-10-12,09:15:36.000,286,11012886,12845,0,1728724535,12976.901966339989,70.71186690000468,53482.4117412 2024-10-12,09:15:37.000,286,11012902,12965,0,1728724536,12976.901966339989,70.70481776999804,53482.38379272 2024-10-12,09:15:38.000,286,11012887,12765,0,1728724537,12976.989538369999,70.71186690000468,53482.36981848001 2024-10-12,09:15:39.000,286,11012872,12765,0,1728724538,12976.962593129989,70.70481776999804,53482.36981848001 2024-10-12,09:15:40.000,286,11012872,13005,0,1728724539,12977.003010989989,70.67662125000061,53482.36981848001 2024-10-12,09:15:41.000,286,11012931,12885,0,1728724540,12976.969329439999,70.67662125000061,53482.376805600004 2024-10-12,09:15:42.000,286,11012909,12805,0,1728724541,12976.982802059989,70.66252299000189,53482.39077984001 2024-10-12,09:15:43.000,286,11012885,12765,0,1728724542,12976.996274679994,70.63432647000445,53482.36283136 2024-10-12,09:15:44.000,286,11012901,12925,0,1728724543,12977.009747299999,70.62727733999782,53482.34885712001 2024-10-12,09:15:45.000,286,11012908,12765,0,1728724544,12977.029956229999,70.63432647000445,53482.40475408 2024-10-12,09:15:46.000,286,11012901,12925,0,1728724545,12977.050165159999,70.66957212000125,53482.376805600004 2024-10-12,09:15:47.000,286,11012870,12685,0,1728724546,12977.10405563999,70.62022820999846,53482.36283136 2024-10-12,09:15:48.000,286,11012898,12805,0,1728724547,12977.090583019999,70.59908082000038,53482.34187 2024-10-12,09:15:49.000,286,11012912,12885,0,1728724548,12977.11079195,70.66252299000189,53482.36283136 2024-10-12,09:15:50.000,286,11012866,12605,0,1728724549,12977.10405563999,70.64842473000317,53482.327895760005 2024-10-12,09:15:51.000,286,11012885,12805,0,1728724550,12977.157946119994,70.66252299000189,53482.34187 2024-10-12,09:15:52.000,286,11012895,12965,0,1728724551,12977.16468242999,70.64137560000381,53482.327895760005 2024-10-12,09:15:53.000,286,11012822,12805,0,1728724552,12977.20510028999,70.63432647000445,53482.32090864001 2024-10-12,09:15:54.000,286,11012907,12725,0,1728724553,12977.238781839995,70.60612994999974,53482.327895760005 2024-10-12,09:15:55.000,286,11012892,13085,0,1728724554,12977.24551814999,70.6131790799991,53482.29296016 2024-10-12,09:15:56.000,286,11012870,12845,0,1728724555,12977.29267232,70.59203169000102,53482.3069344 2024-10-12,09:15:57.000,286,11012891,12725,0,1728724556,12977.31288125,70.57088430000294,53482.258024560004 2024-10-12,09:15:58.000,286,11012873,12725,0,1728724557,12977.299408629995,70.59908082000038,53482.3069344 2024-10-12,09:15:59.000,286,11012910,12845,0,1728724558,12977.34656279999,70.62022820999846,53482.26501168 2024-10-12,09:16:00.000,286,11012898,12645,0,1728724559,12977.380244349995,70.59908082000038,53482.25103744001 2024-10-12,09:16:01.000,286,11012882,12765,0,1728724560,12977.40718958999,70.56383517000359,53482.278985920006 2024-10-12,09:16:02.000,286,11012904,12645,0,1728724561,12977.43413483,70.57088430000294,53482.209114720004 2024-10-12,09:16:03.000,286,11012898,12645,0,1728724562,12977.46781637999,70.54268777999823,53482.2370632 2024-10-12,09:16:04.000,286,11012862,12925,0,1728724563,12977.488025309991,70.57088430000294,53482.24405032 2024-10-12,09:16:05.000,286,11012857,12725,0,1728724564,12977.508234239991,70.57088430000294,53482.20212760001 2024-10-12,09:16:06.000,286,11012904,12845,0,1728724565,12977.541915789996,70.56383517000359,53482.25103744001 2024-10-12,09:16:07.000,286,11012835,12885,0,1728724566,12977.55538841,70.5144912600008,53482.26501168 2024-10-12,09:16:08.000,286,11012874,12725,0,1728724567,12977.55538841,70.52154039000015,53482.25103744001 2024-10-12,09:16:09.000,286,11012874,12805,0,1728724568,12977.642960439996,70.52154039000015,53482.278985920006 2024-10-12,09:16:10.000,286,11012895,12965,0,1728724569,12977.636224130001,70.52858951999951,53482.24405032 2024-10-12,09:16:11.000,286,11012846,12645,0,1728724570,12977.663169369996,70.52858951999951,53482.22308896001 2024-10-12,09:16:12.000,286,11012848,12805,0,1728724571,12977.649696749992,70.55678604000423,53482.24405032 2024-10-12,09:16:13.000,286,11012867,12725,0,1728724572,12977.730532469992,70.53563864999887,53482.18815336 2024-10-12,09:16:14.000,286,11012845,12925,0,1728724573,12977.737268780002,70.57088430000294,53482.18815336 2024-10-12,09:16:15.000,286,11012872,13045,0,1728724574,12977.744005089997,70.54268777999823,53482.17417912 2024-10-12,09:16:16.000,286,11012858,12605,0,1728724575,12977.757477710002,70.5144912600008,53482.21610184 2024-10-12,09:16:17.000,286,11012888,12965,0,1728724576,12977.797895570002,70.52154039000015,53482.13924352 2024-10-12,09:16:18.000,286,11012905,12885,0,1728724577,12977.797895570002,70.52858951999951,53482.17417912 2024-10-12,09:16:19.000,286,11012869,12885,0,1728724578,12977.791159259992,70.47219648000464,53482.18116624001 2024-10-12,09:16:20.000,286,11012878,12685,0,1728724579,12977.845049739997,70.50039300000208,53482.230076080006 2024-10-12,09:16:21.000,286,11012875,12445,0,1728724580,12977.871994979992,70.49334387000272,53482.18116624001 2024-10-12,09:16:22.000,286,11012829,12645,0,1728724581,12977.865258669997,70.50039300000208,53482.160204880005 2024-10-12,09:16:23.000,286,11012884,12885,0,1728724582,12977.912412839993,70.5144912600008,53482.209114720004 2024-10-12,09:16:24.000,286,11012823,12965,0,1728724583,12977.919149150002,70.52154039000015,53482.18815336 2024-10-12,09:16:25.000,286,11012815,12765,0,1728724584,12977.946094389998,70.5144912600008,53482.209114720004 2024-10-12,09:16:26.000,286,11012880,13125,0,1728724585,12977.946094389998,70.50744213000144,53482.167192 2024-10-12,09:16:27.000,286,11012849,12845,0,1728724586,12977.905676529997,70.48629474000336,53482.17417912 2024-10-12,09:16:28.000,286,11012842,12645,0,1728724587,12977.925885459998,70.47219648000464,53482.20212760001 2024-10-12,09:16:29.000,286,11012866,12805,0,1728724588,12977.919149150002,70.48629474000336,53482.160204880005 2024-10-12,09:16:30.000,286,11012890,12805,0,1728724589,12977.939358080002,70.47219648000464,53482.17417912 2024-10-12,09:16:31.000,286,11012855,12645,0,1728724590,12977.946094389998,70.465147349998,53482.160204880005 2024-10-12,09:16:32.000,286,11012810,12765,0,1728724591,12977.952830699993,70.50039300000208,53482.18815336 2024-10-12,09:16:33.000,286,11012863,12845,0,1728724592,12977.932621769993,70.52154039000015,53482.167192 2024-10-12,09:16:34.000,286,11012878,12845,0,1728724593,12977.966303319998,70.5144912600008,53482.17417912 2024-10-12,09:16:35.000,286,11012853,12925,0,1728724594,12978.020193799988,70.50744213000144,53482.13924352 2024-10-12,09:16:36.000,286,11012870,13325,0,1728724595,12978.006721179998,70.52154039000015,53482.13924352 2024-10-12,09:16:37.000,286,11012892,12885,0,1728724596,12978.020193799988,70.49334387000272,53482.17417912 2024-10-12,09:16:38.000,286,11012853,12685,0,1728724597,12978.033666419993,70.49334387000272,53482.17417912 2024-10-12,09:16:39.000,286,11012889,12805,0,1728724598,12978.006721179998,70.52858951999951,53482.18815336 2024-10-12,09:16:40.000,286,11012917,12685,0,1728724599,12978.033666419993,70.52858951999951,53482.160204880005 2024-10-12,09:16:41.000,286,11012832,12925,0,1728724600,12978.006721179998,70.54268777999823,53482.19514048 2024-10-12,09:16:42.000,286,11012886,12725,0,1728724601,12978.033666419993,70.52154039000015,53482.160204880005 2024-10-12,09:16:43.000,286,11012877,12445,0,1728724602,12978.033666419993,70.55678604000423,53482.15321776001 2024-10-12,09:16:44.000,286,11012864,12765,0,1728724603,12978.040402729988,70.57088430000294,53482.13924352 2024-10-12,09:16:45.000,286,11012910,12685,0,1728724604,12978.053875349993,70.53563864999887,53482.15321776001 2024-10-12,09:16:46.000,286,11012883,13085,0,1728724605,12978.040402729988,70.55678604000423,53482.160204880005 2024-10-12,09:16:47.000,286,11012841,12925,0,1728724606,12978.040402729988,70.54268777999823,53482.13924352 2024-10-12,09:16:48.000,286,11012868,12565,0,1728724607,12978.067347969998,70.55678604000423,53482.13225640001 2024-10-12,09:16:49.000,286,11012850,13165,0,1728724608,12978.087556899998,70.55678604000423,53482.18815336 2024-10-12,09:16:50.000,286,11012861,12805,0,1728724609,12978.060611659988,70.58498256000166,53482.17417912 2024-10-12,09:16:51.000,286,11012859,12605,0,1728724610,12978.101029519989,70.5779334300023,53482.160204880005 2024-10-12,09:16:52.000,286,11012880,12925,0,1728724611,12978.087556899998,70.58498256000166,53482.20212760001 2024-10-12,09:16:53.000,286,11012876,12765,0,1728724612,12978.080820589988,70.57088430000294,53482.18815336 2024-10-12,09:16:54.000,286,11012903,12845,0,1728724613,12978.080820589988,70.6131790799991,53482.14623064 2024-10-12,09:16:55.000,286,11012892,12805,0,1728724614,12978.107765829998,70.59908082000038,53482.11828216 2024-10-12,09:16:56.000,286,11012865,12965,0,1728724615,12978.101029519989,70.59908082000038,53482.167192 2024-10-12,09:16:57.000,286,11012871,12445,0,1728724616,12978.134711069994,70.6131790799991,53482.209114720004 2024-10-12,09:16:58.000,286,11012923,12965,0,1728724617,12978.121238449989,70.62022820999846,53482.10430792001 2024-10-12,09:16:59.000,286,11012888,12645,0,1728724618,12978.134711069994,70.55678604000423,53482.10430792001 2024-10-12,09:17:00.000,286,11012902,12685,0,1728724619,12978.168392619998,70.62022820999846,53482.13225640001 2024-10-12,09:17:01.000,286,11012887,13365,0,1728724620,12978.127974759998,70.59203169000102,53482.0973208 2024-10-12,09:17:02.000,286,11012893,12805,0,1728724621,12978.121238449989,70.62022820999846,53482.15321776001 2024-10-12,09:17:03.000,286,11012925,12845,0,1728724622,12978.134711069994,70.62022820999846,53482.13924352 2024-10-12,09:17:04.000,286,11012864,12725,0,1728724623,12978.121238449989,70.59908082000038,53482.160204880005 2024-10-12,09:17:05.000,286,11012801,12645,0,1728724624,12978.141447379989,70.63432647000445,53482.160204880005 2024-10-12,09:17:06.000,286,11012939,13085,0,1728724625,12978.107765829998,70.62022820999846,53482.12526928 2024-10-12,09:17:07.000,286,11012921,12685,0,1728724626,12978.101029519989,70.62022820999846,53482.14623064 2024-10-12,09:17:08.000,286,11012962,13005,0,1728724627,12978.114502139993,70.64137560000381,53482.12526928 2024-10-12,09:17:09.000,286,11012836,12605,0,1728724628,12978.101029519989,70.60612994999974,53482.10430792001 2024-10-12,09:17:10.000,286,11012896,12925,0,1728724629,12978.121238449989,70.63432647000445,53482.11828216 2024-10-12,09:17:11.000,286,11012910,12925,0,1728724630,12978.121238449989,70.62022820999846,53482.111295040006 2024-10-12,09:17:12.000,286,11012921,12845,0,1728724631,12978.141447379989,70.62727733999782,53482.0973208 2024-10-12,09:17:13.000,286,11012902,13125,0,1728724632,12978.114502139993,70.63432647000445,53482.0973208 2024-10-12,09:17:14.000,286,11012878,12685,0,1728724633,12978.114502139993,70.63432647000445,53482.07635944 2024-10-12,09:17:15.000,286,11012902,12525,0,1728724634,12978.127974759998,70.62022820999846,53482.0274496 2024-10-12,09:17:16.000,286,11012859,12605,0,1728724635,12978.101029519989,70.64137560000381,53482.05539808001 2024-10-12,09:17:17.000,286,11012889,12885,0,1728724636,12978.114502139993,70.62727733999782,53482.04841096 2024-10-12,09:17:18.000,286,11012886,12805,0,1728724637,12978.080820589988,70.62727733999782,53482.041423840004 2024-10-12,09:17:19.000,286,11012861,12645,0,1728724638,12978.087556899998,70.62727733999782,53482.07635944 2024-10-12,09:17:20.000,286,11012867,12885,0,1728724639,12978.127974759998,70.59908082000038,53482.05539808001 2024-10-12,09:17:21.000,286,11012913,12965,0,1728724640,12978.121238449989,70.62727733999782,53482.06937232 2024-10-12,09:17:22.000,286,11012886,12645,0,1728724641,12978.121238449989,70.60612994999974,53482.062385200006 2024-10-12,09:17:23.000,286,11012866,12645,0,1728724642,12978.107765829998,70.62022820999846,53482.04841096 2024-10-12,09:17:24.000,286,11012903,12805,0,1728724643,12978.127974759998,70.5779334300023,53482.01347536001 2024-10-12,09:17:25.000,286,11012880,12965,0,1728724644,12978.161656309989,70.59203169000102,53482.041423840004 2024-10-12,09:17:26.000,286,11012887,12845,0,1728724645,12978.114502139993,70.57088430000294,53482.062385200006 2024-10-12,09:17:27.000,286,11012867,12645,0,1728724646,12978.121238449989,70.6131790799991,53482.00648824 2024-10-12,09:17:28.000,286,11012929,12845,0,1728724647,12978.134711069994,70.58498256000166,53482.05539808001 2024-10-12,09:17:29.000,286,11012878,12845,0,1728724648,12978.127974759998,70.55678604000423,53482.02046248 2024-10-12,09:17:30.000,286,11012871,12845,0,1728724649,12978.134711069994,70.52858951999951,53482.00648824 2024-10-12,09:17:31.000,286,11012830,12525,0,1728724650,12978.127974759998,70.53563864999887,53482.00648824 2024-10-12,09:17:32.000,286,11012871,12805,0,1728724651,12978.107765829998,70.52858951999951,53481.95059128 2024-10-12,09:17:33.000,286,11012914,13005,0,1728724652,12978.107765829998,70.50744213000144,53481.99950112 2024-10-12,09:17:34.000,286,11012878,12765,0,1728724653,12978.114502139993,70.50744213000144,53482.02046248 2024-10-12,09:17:35.000,286,11012893,12685,0,1728724654,12978.114502139993,70.50039300000208,53481.95059128 2024-10-12,09:17:36.000,286,11012834,12725,0,1728724655,12978.101029519989,70.50744213000144,53481.97853976 2024-10-12,09:17:37.000,286,11012901,13005,0,1728724656,12978.080820589988,70.48629474000336,53481.98552688001 2024-10-12,09:17:38.000,286,11012841,12605,0,1728724657,12978.094293209993,70.47219648000464,53481.98552688001 2024-10-12,09:17:39.000,286,11012851,12805,0,1728724658,12978.087556899998,70.50744213000144,53481.95059128 2024-10-12,09:17:40.000,286,11012886,12645,0,1728724659,12978.067347969998,70.44399995999993,53481.90866856 2024-10-12,09:17:41.000,286,11012871,12845,0,1728724660,12978.053875349993,70.38055778999842,53481.922642800004 2024-10-12,09:17:42.000,286,11012892,12965,0,1728724661,12978.033666419993,70.42285257000185,53481.943604160006 2024-10-12,09:17:43.000,286,11012866,12885,0,1728724662,12978.047139039998,70.40875431000313,53481.943604160006 2024-10-12,09:17:44.000,286,11012863,12885,0,1728724663,12978.026930109998,70.3664595299997,53481.88770720001 2024-10-12,09:17:45.000,286,11012905,12605,0,1728724664,12978.013457489993,70.38055778999842,53481.922642800004 2024-10-12,09:17:46.000,286,11012854,12645,0,1728724665,12978.020193799988,70.35236127000098,53481.943604160006 2024-10-12,09:17:47.000,286,11012868,12725,0,1728724666,12978.006721179998,70.35941040000034,53481.922642800004 2024-10-12,09:17:48.000,286,11012851,12645,0,1728724667,12977.979775940003,70.34531214000162,53481.894694320006 2024-10-12,09:17:49.000,286,11012863,12805,0,1728724668,12977.979775940003,70.3312138800029,53481.873732960004 2024-10-12,09:17:50.000,286,11012856,12805,0,1728724669,12977.966303319998,70.31711562000419,53481.85975872 2024-10-12,09:17:51.000,286,11012887,12765,0,1728724670,12977.959567010003,70.31006649000483,53481.88072008 2024-10-12,09:17:52.000,286,11012912,12805,0,1728724671,12977.966303319998,70.29596822999883,53481.894694320006 2024-10-12,09:17:53.000,286,11012876,13005,0,1728724672,12977.925885459998,70.28891909999948,53481.824823120005 2024-10-12,09:17:54.000,286,11012904,12605,0,1728724673,12977.905676529997,70.31006649000483,53481.78988752 2024-10-12,09:17:55.000,286,11012860,12525,0,1728724674,12977.925885459998,70.29596822999883,53481.79687464001 2024-10-12,09:17:56.000,286,11012906,12645,0,1728724675,12977.939358080002,70.28186997000012,53481.83181024 2024-10-12,09:17:57.000,286,11012856,13005,0,1728724676,12977.871994979992,70.29596822999883,53481.824823120005 2024-10-12,09:17:58.000,286,11012850,12765,0,1728724677,12977.912412839993,70.29596822999883,53481.7829004 2024-10-12,09:17:59.000,286,11012898,12645,0,1728724678,12977.845049739997,70.28891909999948,53481.76193904 2024-10-12,09:18:00.000,286,11012866,12525,0,1728724679,12977.865258669997,70.28891909999948,53481.76892616001 2024-10-12,09:18:01.000,286,11012880,12725,0,1728724680,12977.851786049992,70.29596822999883,53481.80386176 2024-10-12,09:18:02.000,286,11012896,12885,0,1728724681,12977.845049739997,70.27482084000076,53481.76892616001 2024-10-12,09:18:03.000,286,11012893,12845,0,1728724682,12977.871994979992,70.3030173599982,53481.775913280006 2024-10-12,09:18:04.000,286,11012848,12685,0,1728724683,12977.824840809997,70.3030173599982,53481.76892616001 2024-10-12,09:18:05.000,286,11012911,12605,0,1728724684,12977.858522360002,70.29596822999883,53481.79687464001 2024-10-12,09:18:06.000,286,11012904,13005,0,1728724685,12977.838313430002,70.28186997000012,53481.78988752 2024-10-12,09:18:07.000,286,11012931,12805,0,1728724686,12977.838313430002,70.27482084000076,53481.74097768 2024-10-12,09:18:08.000,286,11012890,13005,0,1728724687,12977.845049739997,70.27482084000076,53481.78988752 2024-10-12,09:18:09.000,286,11012912,12805,0,1728724688,12977.865258669997,70.33826301000227,53481.74097768 2024-10-12,09:18:10.000,286,11012904,12845,0,1728724689,12977.871994979992,70.31711562000419,53481.775913280006 2024-10-12,09:18:11.000,286,11012880,12685,0,1728724690,12977.838313430002,70.31711562000419,53481.727003440006 2024-10-12,09:18:12.000,286,11012893,12525,0,1728724691,12977.885467599997,70.31006649000483,53481.727003440006 2024-10-12,09:18:13.000,286,11012863,12685,0,1728724692,12977.878731290002,70.34531214000162,53481.775913280006 2024-10-12,09:18:14.000,286,11012901,12525,0,1728724693,12977.865258669997,70.34531214000162,53481.73399056 2024-10-12,09:18:15.000,286,11012869,12765,0,1728724694,12977.845049739997,70.33826301000227,53481.72001632001 2024-10-12,09:18:16.000,286,11012920,12845,0,1728724695,12977.845049739997,70.3664595299997,53481.754951920004 2024-10-12,09:18:17.000,286,11012896,12805,0,1728724696,12977.851786049992,70.35941040000034,53481.775913280006 2024-10-12,09:18:18.000,286,11012927,12565,0,1728724697,12977.845049739997,70.38055778999842,53481.79687464001 2024-10-12,09:18:19.000,286,11012855,12725,0,1728724698,12977.838313430002,70.37350865999906,53481.69206784 2024-10-12,09:18:20.000,286,11012895,12485,0,1728724699,12977.878731290002,70.43695083000057,53481.74097768 2024-10-12,09:18:21.000,286,11012910,12885,0,1728724700,12977.851786049992,70.38760691999778,53481.74097768 2024-10-12,09:18:22.000,286,11012898,12685,0,1728724701,12977.892203909993,70.40170518000377,53481.74796480001 2024-10-12,09:18:23.000,286,11012921,12685,0,1728724702,12977.871994979992,70.41580344000249,53481.727003440006 2024-10-12,09:18:24.000,286,11012872,12565,0,1728724703,12977.912412839993,70.40875431000313,53481.7829004 2024-10-12,09:18:25.000,286,11012898,12925,0,1728724704,12977.939358080002,70.43695083000057,53481.81084888 2024-10-12,09:18:26.000,286,11012927,12565,0,1728724705,12977.959567010003,70.45104908999929,53481.76892616001 2024-10-12,09:18:27.000,286,11012897,12765,0,1728724706,12977.952830699993,70.45104908999929,53481.74796480001 2024-10-12,09:18:28.000,286,11012865,12645,0,1728724707,12977.959567010003,70.47219648000464,53481.76892616001 2024-10-12,09:18:29.000,286,11012810,12725,0,1728724708,12977.999984869988,70.50744213000144,53481.727003440006 2024-10-12,09:18:30.000,286,11012890,12445,0,1728724709,12977.993248559993,70.48629474000336,53481.7130292 2024-10-12,09:18:31.000,286,11012882,12685,0,1728724710,12978.033666419993,70.52154039000015,53481.69206784 2024-10-12,09:18:32.000,286,11012879,12765,0,1728724711,12978.040402729988,70.54973691000487,53481.727003440006 2024-10-12,09:18:33.000,286,11012882,12565,0,1728724712,12978.080820589988,70.53563864999887,53481.72001632001 2024-10-12,09:18:34.000,286,11012904,12645,0,1728724713,12978.101029519989,70.5779334300023,53481.73399056 2024-10-12,09:18:35.000,286,11012879,12925,0,1728724714,12978.087556899998,70.59203169000102,53481.72001632001 2024-10-12,09:18:36.000,286,11012922,12845,0,1728724715,12978.127974759998,70.58498256000166,53481.727003440006 2024-10-12,09:18:37.000,286,11012929,12725,0,1728724716,12978.168392619998,70.62727733999782,53481.79687464001 2024-10-12,09:18:38.000,286,11012912,12485,0,1728724717,12978.222283099989,70.6131790799991,53481.73399056 2024-10-12,09:18:39.000,286,11012893,13045,0,1728724718,12978.235755719994,70.62727733999782,53481.754951920004 2024-10-12,09:18:40.000,286,11012896,12725,0,1728724719,12978.242492029989,70.65547386000253,53481.76892616001 2024-10-12,09:18:41.000,286,11012905,12805,0,1728724720,12978.28290988999,70.69071950999933,53481.727003440006 2024-10-12,09:18:42.000,286,11012897,12965,0,1728724721,12978.316591439994,70.69776863999869,53481.74097768 2024-10-12,09:18:43.000,286,11012875,12605,0,1728724722,12978.35027299,70.74006342000212,53481.7130292 2024-10-12,09:18:44.000,286,11012893,12405,0,1728724723,12978.377218229994,70.7259651600034,53481.76892616001 2024-10-12,09:18:45.000,286,11012883,12965,0,1728724724,12978.41089978,70.76825993999955,53481.74097768 2024-10-12,09:18:46.000,286,11012944,12925,0,1728724725,12978.43110871,70.7894073300049,53481.74097768 2024-10-12,09:18:47.000,286,11012903,12685,0,1728724726,12978.45131764,70.7894073300049,53481.69905496001 2024-10-12,09:18:48.000,286,11012926,12805,0,1728724727,12978.47152657,70.7894073300049,53481.7829004 2024-10-12,09:18:49.000,286,11012923,12685,0,1728724728,12978.538889669995,70.80350559000362,53481.73399056 2024-10-12,09:18:50.000,286,11012903,13045,0,1728724729,12978.54562597999,70.84580036999978,53481.76892616001 2024-10-12,09:18:51.000,286,11012930,12805,0,1728724730,12978.59278015,70.84580036999978,53481.7829004 2024-10-12,09:18:52.000,286,11012929,12925,0,1728724731,12978.639934319996,70.85284949999914,53481.7829004 2024-10-12,09:18:53.000,286,11012894,13005,0,1728724732,12978.660143249996,70.87399689000449,53481.76892616001 2024-10-12,09:18:54.000,286,11012917,12885,0,1728724733,12978.71403373,70.86694775999786,53481.824823120005 2024-10-12,09:18:55.000,286,11012909,12805,0,1728724734,12978.700561109996,70.90219341000193,53481.83181024 2024-10-12,09:18:56.000,286,11012864,12805,0,1728724735,12978.761187899996,70.93038992999936,53481.7829004 2024-10-12,09:18:57.000,286,11012890,12925,0,1728724736,12978.821814689996,70.93743905999872,53481.73399056 2024-10-12,09:18:58.000,286,11012889,12765,0,1728724737,12978.882441479996,70.94448818999808,53481.78988752 2024-10-12,09:18:59.000,286,11012918,12685,0,1728724738,12978.882441479996,70.96563558000344,53481.79687464001 2024-10-12,09:19:00.000,286,11012894,12845,0,1728724739,12978.875705170001,70.9726847100028,53481.76193904 2024-10-12,09:19:01.000,286,11012889,12725,0,1728724740,12978.949804579992,70.93038992999936,53481.7829004 2024-10-12,09:19:02.000,286,11012860,12965,0,1728724741,12978.996958750002,70.96563558000344,53481.78988752 2024-10-12,09:19:03.000,286,11012891,12685,0,1728724742,12978.963277199997,70.95858645000408,53481.78988752 2024-10-12,09:19:04.000,286,11012902,12805,0,1728724743,12979.030640299992,70.96563558000344,53481.83879736 2024-10-12,09:19:05.000,286,11012939,13005,0,1728724744,12979.037376610002,70.96563558000344,53481.824823120005 2024-10-12,09:19:06.000,286,11012948,12805,0,1728724745,12979.091267089992,70.97973384000215,53481.81783600001 2024-10-12,09:19:07.000,286,11012901,12965,0,1728724746,12979.138421260002,70.98678297000151,53481.84578448001 2024-10-12,09:19:08.000,286,11012891,12645,0,1728724747,12979.178839120003,70.99383210000087,53481.81783600001 2024-10-12,09:19:09.000,286,11012905,12765,0,1728724748,12979.219256979988,70.97973384000215,53481.85975872 2024-10-12,09:19:10.000,286,11012913,12845,0,1728724749,12979.239465909988,71.00793035999959,53481.8527716 2024-10-12,09:19:11.000,286,11012878,12645,0,1728724750,12979.300092699988,71.0361268800043,53481.83879736 2024-10-12,09:19:12.000,286,11012903,12685,0,1728724751,12979.347246869998,71.00088123000023,53481.84578448001 2024-10-12,09:19:13.000,286,11012899,12605,0,1728724752,12979.360719489989,71.00793035999959,53481.8527716 2024-10-12,09:19:14.000,286,11012906,12845,0,1728724753,12979.401137349989,70.98678297000151,53481.824823120005 2024-10-12,09:19:15.000,286,11012912,12605,0,1728724754,12979.434818899994,70.9726847100028,53481.80386176 2024-10-12,09:19:16.000,286,11012900,12965,0,1728724755,12979.428082589999,71.00793035999959,53481.824823120005 2024-10-12,09:19:17.000,286,11012909,12645,0,1728724756,12979.468500449999,70.97973384000215,53481.80386176 2024-10-12,09:19:18.000,286,11012908,12525,0,1728724757,12979.52239092999,71.01497948999895,53481.81084888 2024-10-12,09:19:19.000,286,11012905,12685,0,1728724758,12979.556072479994,70.98678297000151,53481.775913280006 2024-10-12,09:19:20.000,286,11012878,12805,0,1728724759,12979.56280878999,70.98678297000151,53481.79687464001 2024-10-12,09:19:21.000,286,11012867,12565,0,1728724760,12979.5695451,70.98678297000151,53481.74796480001 2024-10-12,09:19:22.000,286,11012912,12965,0,1728724761,12979.636908199995,70.97973384000215,53481.7829004 2024-10-12,09:19:23.000,286,11012902,12605,0,1728724762,12979.67058975,71.00793035999959,53481.80386176 2024-10-12,09:19:24.000,286,11012873,12885,0,1728724763,12979.70427129999,71.02907774999767,53481.79687464001 2024-10-12,09:19:25.000,286,11012909,12605,0,1728724764,12979.75142547,70.97973384000215,53481.76892616001 2024-10-12,09:19:26.000,286,11012874,12765,0,1728724765,12979.79184333,70.99383210000087,53481.76892616001 2024-10-12,09:19:27.000,286,11012887,12805,0,1728724766,12979.78510701999,70.99383210000087,53481.76892616001 2024-10-12,09:19:28.000,286,11012891,12685,0,1728724767,12979.838997499995,70.98678297000151,53481.76892616001 2024-10-12,09:19:29.000,286,11012904,12965,0,1728724768,12979.87267905,70.97973384000215,53481.76892616001 2024-10-12,09:19:30.000,286,11012908,12525,0,1728724769,12979.93330584,70.97973384000215,53481.88770720001 2024-10-12,09:19:31.000,286,11012903,12925,0,1728724770,12979.95351477,71.00088123000023,53481.83879736 2024-10-12,09:19:32.000,286,11012859,12885,0,1728724771,12979.9737237,70.9726847100028,53481.80386176 2024-10-12,09:19:33.000,286,11012876,12765,0,1728724772,12979.95351477,70.96563558000344,53481.775913280006 2024-10-12,09:19:34.000,286,11012883,12805,0,1728724773,12979.9737237,70.97973384000215,53481.81783600001 2024-10-12,09:19:35.000,286,11012903,12605,0,1728724774,12980.014141560001,70.95858645000408,53481.824823120005 2024-10-12,09:19:36.000,286,11012884,12645,0,1728724775,12980.101713589997,70.97973384000215,53481.8527716 2024-10-12,09:19:37.000,286,11012915,12685,0,1728724776,12980.081504659996,70.9726847100028,53481.81084888 2024-10-12,09:19:38.000,286,11012898,12685,0,1728724777,12980.094977280001,70.96563558000344,53481.81084888 2024-10-12,09:19:39.000,286,11012865,12925,0,1728724778,12980.135395140001,70.95858645000408,53481.79687464001 2024-10-12,09:19:40.000,286,11012926,12845,0,1728724779,12980.209494549992,70.98678297000151,53481.83879736 2024-10-12,09:19:41.000,286,11012909,12765,0,1728724780,12980.209494549992,70.96563558000344,53481.824823120005 2024-10-12,09:19:42.000,286,11012890,12845,0,1728724781,12980.222967169997,70.98678297000151,53481.76892616001 2024-10-12,09:19:43.000,286,11012885,12885,0,1728724782,12980.310539199992,70.99383210000087,53481.81084888 2024-10-12,09:19:44.000,286,11012904,12525,0,1728724783,12980.310539199992,70.98678297000151,53481.81084888 2024-10-12,09:19:45.000,286,11012909,13045,0,1728724784,12980.350957059993,70.96563558000344,53481.81084888 2024-10-12,09:19:46.000,286,11012885,12885,0,1728724785,12980.384638609998,70.97973384000215,53481.79687464001 2024-10-12,09:19:47.000,286,11012903,13125,0,1728724786,12980.425056469998,70.98678297000151,53481.80386176 2024-10-12,09:19:48.000,286,11012944,12645,0,1728724787,12980.438529089988,70.97973384000215,53481.81783600001 2024-10-12,09:19:49.000,286,11012893,12765,0,1728724788,12980.499155879988,71.00793035999959,53481.76892616001 2024-10-12,09:19:50.000,286,11012896,12885,0,1728724789,12980.505892189998,70.97973384000215,53481.78988752 2024-10-12,09:19:51.000,286,11012922,12805,0,1728724790,12980.532837429993,71.02202861999831,53481.81783600001 2024-10-12,09:19:52.000,286,11012906,13005,0,1728724791,12980.566518979998,71.00088123000023,53481.8527716 2024-10-12,09:19:53.000,286,11012883,12685,0,1728724792,12980.553046359993,70.97973384000215,53481.81084888 2024-10-12,09:19:54.000,286,11012925,12965,0,1728724793,12980.606936839999,70.99383210000087,53481.83879736 2024-10-12,09:19:55.000,286,11012886,12645,0,1728724794,12980.627145769999,71.00088123000023,53481.85975872 2024-10-12,09:19:56.000,286,11012888,12765,0,1728724795,12980.660827319989,71.0361268800043,53481.83879736 2024-10-12,09:19:57.000,286,11012883,12685,0,1728724796,12980.687772559999,71.02202861999831,53481.83879736 2024-10-12,09:19:58.000,286,11012922,12845,0,1728724797,12980.728190419999,71.00793035999959,53481.83181024 2024-10-12,09:19:59.000,286,11012860,12605,0,1728724798,12980.734926729994,71.02907774999767,53481.894694320006 2024-10-12,09:20:00.000,286,11012895,12645,0,1728724799,12980.728190419999,71.0361268800043,53481.86674584001 2024-10-12,09:20:01.000,286,11012913,12885,0,1728724800,12980.755135659994,71.0361268800043,53481.88072008 2024-10-12,09:20:02.000,286,11012872,12525,0,1728724801,12980.80902614,71.02907774999767,53481.88770720001 2024-10-12,09:20:03.000,286,11012909,12765,0,1728724802,12980.82923507,71.04317601000366,53481.90866856 2024-10-12,09:20:04.000,286,11012892,12845,0,1728724803,12980.84270768999,71.02202861999831,53481.894694320006 2024-10-12,09:20:05.000,286,11012925,12485,0,1728724804,12980.876389239995,71.02202861999831,53481.922642800004 2024-10-12,09:20:06.000,286,11012846,12845,0,1728724805,12980.91007079,71.00793035999959,53481.91565568001 2024-10-12,09:20:07.000,286,11012876,12765,0,1728724806,12980.92354340999,71.04317601000366,53481.873732960004 2024-10-12,09:20:08.000,286,11012829,12725,0,1728724807,12980.94375233999,71.01497948999895,53481.92962992 2024-10-12,09:20:09.000,286,11012853,12685,0,1728724808,12980.957224959995,71.0361268800043,53481.91565568001 2024-10-12,09:20:10.000,286,11012906,13045,0,1728724809,12981.01111544,71.0713725300011,53481.88072008 2024-10-12,09:20:11.000,286,11012925,12685,0,1728724810,12981.04479698999,71.06432340000174,53481.90866856 2024-10-12,09:20:12.000,286,11012899,13005,0,1728724811,12981.038060679995,71.05022514000302,53481.90866856 2024-10-12,09:20:13.000,286,11012890,12645,0,1728724812,12981.06500591999,71.0361268800043,53481.85975872 2024-10-12,09:20:14.000,286,11012896,12525,0,1728724813,12981.098687469996,71.0713725300011,53481.91565568001 2024-10-12,09:20:15.000,286,11012843,12525,0,1728724814,12981.145841639991,71.09956904999854,53481.894694320006 2024-10-12,09:20:16.000,286,11012884,12765,0,1728724815,12981.139105329996,71.02907774999767,53481.894694320006 2024-10-12,09:20:17.000,286,11012939,12885,0,1728724816,12981.179523189996,71.06432340000174,53481.922642800004 2024-10-12,09:20:18.000,286,11012931,12725,0,1728724817,12981.240149979996,71.08547078999982,53481.92962992 2024-10-12,09:20:19.000,286,11012899,12765,0,1728724818,12981.226677359991,71.11366731000453,53481.91565568001 2024-10-12,09:20:20.000,286,11012924,13005,0,1728724819,12981.307513079992,71.12071644000389,53481.93661704001 2024-10-12,09:20:21.000,286,11012853,12765,0,1728724820,12981.341194629997,71.12071644000389,53481.93661704001 2024-10-12,09:20:22.000,286,11012896,12845,0,1728724821,12981.334458320001,71.12071644000389,53481.96456552001 2024-10-12,09:20:23.000,286,11012915,12605,0,1728724822,12981.374876180002,71.14186383000197,53481.9575784 2024-10-12,09:20:24.000,286,11012884,12805,0,1728724823,12981.395085110002,71.14891296000133,53481.95059128 2024-10-12,09:20:25.000,286,11012920,12765,0,1728724824,12981.455711900002,71.16301122000004,53481.92962992 2024-10-12,09:20:26.000,286,11012853,12685,0,1728724825,12981.516338690002,71.14186383000197,53482.00648824 2024-10-12,09:20:27.000,286,11012906,12965,0,1728724826,12981.550020239993,71.18415860999812,53482.00648824 2024-10-12,09:20:28.000,286,11012861,12805,0,1728724827,12981.563492859997,71.19825687000412,53482.041423840004 2024-10-12,09:20:29.000,286,11012862,12925,0,1728724828,12981.603910719998,71.17710947999876,53482.01347536001 2024-10-12,09:20:30.000,286,11012938,12765,0,1728724829,12981.671273819993,71.2194042600022,53481.97155264 2024-10-12,09:20:31.000,286,11012843,12605,0,1728724830,12981.698219059988,71.18415860999812,53482.05539808001 2024-10-12,09:20:32.000,286,11012842,12805,0,1728724831,12981.691482749993,71.19825687000412,53482.0274496 2024-10-12,09:20:33.000,286,11012941,13005,0,1728724832,12981.792527399994,71.2194042600022,53482.0973208 2024-10-12,09:20:34.000,286,11012897,13005,0,1728724833,12981.812736329994,71.2194042600022,53482.04841096 2024-10-12,09:20:35.000,286,11012901,12925,0,1728724834,12981.846417879999,71.22645339000155,53482.07635944 2024-10-12,09:20:36.000,286,11012847,12565,0,1728724835,12981.880099429989,71.22645339000155,53482.062385200006 2024-10-12,09:20:37.000,286,11012930,12765,0,1728724836,12981.913780979994,71.21235513000283,53482.05539808001 2024-10-12,09:20:38.000,286,11012887,12605,0,1728724837,12981.927253599999,71.21235513000283,53482.07635944 2024-10-12,09:20:39.000,286,11012912,12765,0,1728724838,12981.954198839994,71.2194042600022,53482.10430792001 2024-10-12,09:20:40.000,286,11012906,12525,0,1728724839,12982.00135300999,71.24055165000027,53482.11828216 2024-10-12,09:20:41.000,286,11012879,13045,0,1728724840,12982.00808932,71.22645339000155,53482.12526928 2024-10-12,09:20:42.000,286,11012863,12445,0,1728724841,12982.06197979999,71.26169903999835,53482.10430792001 2024-10-12,09:20:43.000,286,11012956,13165,0,1728724842,12982.095661349995,71.24760077999963,53482.11828216 2024-10-12,09:20:44.000,286,11012936,12765,0,1728724843,12982.1293429,71.27579730000434,53482.160204880005 2024-10-12,09:20:45.000,286,11012902,12605,0,1728724844,12982.16302444999,71.26169903999835,53482.160204880005 2024-10-12,09:20:46.000,286,11012894,12725,0,1728724845,12982.22365123999,71.21235513000283,53482.18815336 2024-10-12,09:20:47.000,286,11012893,12885,0,1728724846,12982.24386016999,71.24760077999963,53482.209114720004 2024-10-12,09:20:48.000,286,11012914,12805,0,1728724847,12982.26406909999,71.23350252000091,53482.20212760001 2024-10-12,09:20:49.000,286,11012938,12845,0,1728724848,12982.297750649996,71.24760077999963,53482.2370632 2024-10-12,09:20:50.000,286,11012927,12885,0,1728724849,12982.338168509996,71.21235513000283,53482.209114720004 2024-10-12,09:20:51.000,286,11012922,12805,0,1728724850,12982.338168509996,71.2194042600022,53482.230076080006 2024-10-12,09:20:52.000,286,11012860,12725,0,1728724851,12982.405531609991,71.23350252000091,53482.27199880001 2024-10-12,09:20:53.000,286,11012900,12805,0,1728724852,12982.37185006,71.26169903999835,53482.278985920006 2024-10-12,09:20:54.000,286,11012879,13005,0,1728724853,12982.385322679991,71.22645339000155,53482.26501168 2024-10-12,09:20:55.000,286,11012844,12605,0,1728724854,12982.432476850001,71.23350252000091,53482.26501168 2024-10-12,09:20:56.000,286,11012852,13085,0,1728724855,12982.439213159996,71.22645339000155,53482.24405032 2024-10-12,09:20:57.000,286,11012935,12685,0,1728724856,12982.452685780001,71.2194042600022,53482.327895760005 2024-10-12,09:20:58.000,286,11012844,12805,0,1728724857,12982.445949469991,71.21235513000283,53482.29296016 2024-10-12,09:20:59.000,286,11012944,12725,0,1728724858,12982.513312570001,71.20530600000347,53482.27199880001 2024-10-12,09:21:00.000,286,11012867,13005,0,1728724859,12982.506576259992,71.20530600000347,53482.33488288 2024-10-12,09:21:01.000,286,11012887,12925,0,1728724860,12982.526785189992,71.20530600000347,53482.327895760005 2024-10-12,09:21:02.000,286,11012907,12805,0,1728724861,12982.520048879996,71.2194042600022,53482.327895760005 2024-10-12,09:21:03.000,286,11012904,12765,0,1728724862,12982.560466739997,71.14891296000133,53482.33488288 2024-10-12,09:21:04.000,286,11012896,12845,0,1728724863,12982.513312570001,71.15596209000068,53482.32090864001 2024-10-12,09:21:05.000,286,11012902,12685,0,1728724864,12982.560466739997,71.14891296000133,53482.28597304 2024-10-12,09:21:06.000,286,11012873,12565,0,1728724865,12982.587411979992,71.14891296000133,53482.29994728001 2024-10-12,09:21:07.000,286,11012873,12885,0,1728724866,12982.594148290002,71.13481470000261,53482.376805600004 2024-10-12,09:21:08.000,286,11012881,12525,0,1728724867,12982.587411979992,71.1066181799979,53482.34885712001 2024-10-12,09:21:09.000,286,11012882,12965,0,1728724868,12982.621093529997,71.09956904999854,53482.38379272 2024-10-12,09:21:10.000,286,11012862,13045,0,1728724869,12982.607620909992,71.14186383000197,53482.32090864001 2024-10-12,09:21:11.000,286,11012914,12645,0,1728724870,12982.621093529997,71.07842166000046,53482.397766960006 2024-10-12,09:21:12.000,286,11012868,12685,0,1728724871,12982.648038769992,71.1066181799979,53482.40475408 2024-10-12,09:21:13.000,286,11012882,12805,0,1728724872,12982.641302459997,71.11366731000453,53482.376805600004 2024-10-12,09:21:14.000,286,11012823,13005,0,1728724873,12982.661511389997,71.09251991999918,53482.38379272 2024-10-12,09:21:15.000,286,11012852,12765,0,1728724874,12982.674984010002,71.07842166000046,53482.38379272 2024-10-12,09:21:16.000,286,11012881,12965,0,1728724875,12982.722138179997,71.0713725300011,53482.39077984001 2024-10-12,09:21:17.000,286,11012870,12605,0,1728724876,12982.715401870002,71.06432340000174,53482.40475408 2024-10-12,09:21:18.000,286,11012851,12885,0,1728724877,12982.688456629992,71.08547078999982,53482.41872832001 2024-10-12,09:21:19.000,286,11012849,12725,0,1728724878,12982.728874489992,71.04317601000366,53482.446676800006 2024-10-12,09:21:20.000,286,11012869,12685,0,1728724879,12982.695192940002,71.02907774999767,53482.46065104 2024-10-12,09:21:21.000,286,11012881,12725,0,1728724880,12982.722138179997,70.98678297000151,53482.397766960006 2024-10-12,09:21:22.000,286,11012858,12805,0,1728724881,12982.708665559992,71.0361268800043,53482.36283136 2024-10-12,09:21:23.000,286,11012831,12925,0,1728724882,12982.701929249997,71.0361268800043,53482.41872832001 2024-10-12,09:21:24.000,286,11012866,12845,0,1728724883,12982.708665559992,71.00088123000023,53482.43270256 2024-10-12,09:21:25.000,286,11012844,12765,0,1728724884,12982.728874489992,70.99383210000087,53482.446676800006 2024-10-12,09:21:26.000,286,11012857,12645,0,1728724885,12982.728874489992,70.96563558000344,53482.41872832001 2024-10-12,09:21:27.000,286,11012877,13005,0,1728724886,12982.728874489992,70.96563558000344,53482.46763816001 2024-10-12,09:21:28.000,286,11012861,12805,0,1728724887,12982.722138179997,70.9726847100028,53482.4117412 2024-10-12,09:21:29.000,286,11012900,12725,0,1728724888,12982.735610800002,70.94448818999808,53482.41872832001 2024-10-12,09:21:30.000,286,11012879,12605,0,1728724889,12982.722138179997,70.98678297000151,53482.43270256 2024-10-12,09:21:31.000,286,11012850,12805,0,1728724890,12982.688456629992,70.94448818999808,53482.43968968001 2024-10-12,09:21:32.000,286,11012832,12685,0,1728724891,12982.674984010002,70.9233408,53482.46065104 2024-10-12,09:21:33.000,286,11012886,12845,0,1728724892,12982.688456629992,70.96563558000344,53482.40475408 2024-10-12,09:21:34.000,286,11012875,12885,0,1728724893,12982.674984010002,70.89514428000257,53482.4816124 2024-10-12,09:21:35.000,286,11012921,12765,0,1728724894,12982.674984010002,70.93038992999936,53482.46065104 2024-10-12,09:21:36.000,286,11012856,12805,0,1728724895,12982.654775080002,70.89514428000257,53482.52353512 2024-10-12,09:21:37.000,286,11012832,12645,0,1728724896,12982.681720319997,70.90219341000193,53482.446676800006 2024-10-12,09:21:38.000,286,11012904,12605,0,1728724897,12982.661511389997,70.88104602000385,53482.446676800006 2024-10-12,09:21:39.000,286,11012901,12885,0,1728724898,12982.594148290002,70.90219341000193,53482.495586640005 2024-10-12,09:21:40.000,286,11012896,12685,0,1728724899,12982.587411979992,70.89514428000257,53482.45366392 2024-10-12,09:21:41.000,286,11012858,12925,0,1728724900,12982.607620909992,70.87399689000449,53482.43968968001 2024-10-12,09:21:42.000,286,11012902,12965,0,1728724901,12982.627829839992,70.88104602000385,53482.46065104 2024-10-12,09:21:43.000,286,11012882,12645,0,1728724902,12982.627829839992,70.88104602000385,53482.47462528 2024-10-12,09:21:44.000,286,11012858,12885,0,1728724903,12982.607620909992,70.89514428000257,53482.4816124 2024-10-12,09:21:45.000,286,11012895,12845,0,1728724904,12982.587411979992,70.8246529800017,53482.425715440004 2024-10-12,09:21:46.000,286,11012858,12765,0,1728724905,12982.587411979992,70.84580036999978,53482.43270256 2024-10-12,09:21:47.000,286,11012868,12765,0,1728724906,12982.573939360002,70.80350559000362,53482.495586640005 2024-10-12,09:21:48.000,286,11012887,12765,0,1728724907,12982.533521500001,70.78235819999827,53482.40475408 2024-10-12,09:21:49.000,286,11012889,12725,0,1728724908,12982.560466739997,70.74006342000212,53482.51654800001 2024-10-12,09:21:50.000,286,11012919,12685,0,1728724909,12982.526785189992,70.77530906999891,53482.50956088 2024-10-12,09:21:51.000,286,11012886,12965,0,1728724910,12982.513312570001,70.7612108100002,53482.43270256 2024-10-12,09:21:52.000,286,11012905,12885,0,1728724911,12982.513312570001,70.7612108100002,53482.45366392 2024-10-12,09:21:53.000,286,11012875,12885,0,1728724912,12982.499839949996,70.74006342000212,53482.4816124 2024-10-12,09:21:54.000,286,11012925,12885,0,1728724913,12982.520048879996,70.73301429000276,53482.46065104 2024-10-12,09:21:55.000,286,11012863,12565,0,1728724914,12982.506576259992,70.71891603000404,53482.47462528 2024-10-12,09:21:56.000,286,11012845,12965,0,1728724915,12982.472894710001,70.71186690000468,53482.45366392 2024-10-12,09:21:57.000,286,11012852,12885,0,1728724916,12982.466158399991,70.66957212000125,53482.43270256 2024-10-12,09:21:58.000,286,11012852,12685,0,1728724917,12982.425740539991,70.68367037999997,53482.47462528 2024-10-12,09:21:59.000,286,11012898,12605,0,1728724918,12982.419004229996,70.66252299000189,53482.41872832001 2024-10-12,09:22:00.000,286,11012842,12765,0,1728724919,12982.41226792,70.64137560000381,53482.48859952001 2024-10-12,09:22:01.000,286,11012864,13005,0,1728724920,12982.398795299996,70.63432647000445,53482.376805600004 2024-10-12,09:22:02.000,286,11012936,12965,0,1728724921,12982.385322679991,70.60612994999974,53482.4117412 2024-10-12,09:22:03.000,286,11012882,12845,0,1728724922,12982.365113749991,70.62022820999846,53482.45366392 2024-10-12,09:22:04.000,286,11012861,12685,0,1728724923,12982.317959579996,70.5779334300023,53482.425715440004 2024-10-12,09:22:05.000,286,11012890,12845,0,1728724924,12982.344904819991,70.59203169000102,53482.46065104 2024-10-12,09:22:06.000,286,11012856,12885,0,1728724925,12982.297750649996,70.54973691000487,53482.47462528 2024-10-12,09:22:07.000,286,11012889,12885,0,1728724926,12982.28427802999,70.52154039000015,53482.446676800006 2024-10-12,09:22:08.000,286,11012858,12725,0,1728724927,12982.26406909999,70.53563864999887,53482.446676800006 2024-10-12,09:22:09.000,286,11012887,12605,0,1728724928,12982.257332789995,70.5144912600008,53482.41872832001 2024-10-12,09:22:10.000,286,11012866,12765,0,1728724929,12982.23038755,70.50744213000144,53482.45366392 2024-10-12,09:22:11.000,286,11012885,12645,0,1728724930,12982.23038755,70.465147349998,53482.46763816001 2024-10-12,09:22:12.000,286,11012891,12605,0,1728724931,12982.20344230999,70.43695083000057,53482.45366392 2024-10-12,09:22:13.000,286,11012877,12765,0,1728724932,12982.14955183,70.42990170000121,53482.4117412 2024-10-12,09:22:14.000,286,11012876,12885,0,1728724933,12982.115870279995,70.41580344000249,53482.397766960006 2024-10-12,09:22:15.000,286,11012899,12725,0,1728724934,12982.095661349995,70.41580344000249,53482.45366392 2024-10-12,09:22:16.000,286,11012890,12645,0,1728724935,12982.06871611,70.40875431000313,53482.4117412 2024-10-12,09:22:17.000,286,11012861,12685,0,1728724936,12982.02156193999,70.38055778999842,53482.39077984001 2024-10-12,09:22:18.000,286,11012909,12765,0,1728724937,12982.04850718,70.35236127000098,53482.39077984001 2024-10-12,09:22:19.000,286,11012910,13005,0,1728724938,12982.014825629994,70.3664595299997,53482.397766960006 2024-10-12,09:22:20.000,286,11012882,12685,0,1728724939,12982.00135300999,70.3312138800029,53482.41872832001 2024-10-12,09:22:21.000,286,11012907,12685,0,1728724940,12981.98788039,70.35236127000098,53482.425715440004 2024-10-12,09:22:22.000,286,11012869,12685,0,1728724941,12981.954198839994,70.3030173599982,53482.36981848001 2024-10-12,09:22:23.000,286,11012883,12685,0,1728724942,12981.947462529999,70.3312138800029,53482.34885712001 2024-10-12,09:22:24.000,286,11012909,12965,0,1728724943,12981.94072621999,70.33826301000227,53482.32090864001 2024-10-12,09:22:25.000,286,11012939,12805,0,1728724944,12981.893572049994,70.31006649000483,53482.35584424 2024-10-12,09:22:26.000,286,11012867,12845,0,1728724945,12981.859890499989,70.28186997000012,53482.35584424 2024-10-12,09:22:27.000,286,11012890,12445,0,1728724946,12981.846417879999,70.2677717100014,53482.33488288 2024-10-12,09:22:28.000,286,11012929,12885,0,1728724947,12981.832945259994,70.23957519000396,53482.35584424 2024-10-12,09:22:29.000,286,11012920,12605,0,1728724948,12981.832945259994,70.23957519000396,53482.36981848001 2024-10-12,09:22:30.000,286,11012883,12885,0,1728724949,12981.812736329994,70.23957519000396,53482.36283136 2024-10-12,09:22:31.000,286,11012873,12805,0,1728724950,12981.799263709989,70.2325260600046,53482.34187 2024-10-12,09:22:32.000,286,11012864,13005,0,1728724951,12981.806000019998,70.2677717100014,53482.31392152 2024-10-12,09:22:33.000,286,11012893,12925,0,1728724952,12981.745373229998,70.27482084000076,53482.33488288 2024-10-12,09:22:34.000,286,11012876,12845,0,1728724953,12981.731900609993,70.23957519000396,53482.327895760005 2024-10-12,09:22:35.000,286,11012935,12925,0,1728724954,12981.698219059988,70.21137866999925,53482.278985920006 2024-10-12,09:22:36.000,286,11012848,12885,0,1728724955,12981.698219059988,70.22547692999797,53482.33488288 2024-10-12,09:22:37.000,286,11012876,12965,0,1728724956,12981.651064889993,70.20432953999989,53482.29994728001 2024-10-12,09:22:38.000,286,11012916,12885,0,1728724957,12981.637592270003,70.20432953999989,53482.278985920006 2024-10-12,09:22:39.000,286,11012908,12765,0,1728724958,12981.610647029993,70.19728041000053,53482.27199880001 2024-10-12,09:22:40.000,286,11012929,12725,0,1728724959,12981.590438099993,70.19023128000117,53482.2370632 2024-10-12,09:22:41.000,286,11012881,12685,0,1728724960,12981.563492859997,70.2325260600046,53482.20212760001 2024-10-12,09:22:42.000,286,11012899,12885,0,1728724961,12981.563492859997,70.19023128000117,53482.21610184 2024-10-12,09:22:43.000,286,11012924,12685,0,1728724962,12981.523074999997,70.19023128000117,53482.20212760001 2024-10-12,09:22:44.000,286,11012916,13245,0,1728724963,12981.543283929997,70.16203476000373,53482.2370632 2024-10-12,09:22:45.000,286,11012917,12885,0,1728724964,12981.482657139997,70.14793649999774,53482.19514048 2024-10-12,09:22:46.000,286,11012926,12765,0,1728724965,12981.448975589992,70.12678910999966,53482.17417912 2024-10-12,09:22:47.000,286,11012884,12765,0,1728724966,12981.401821419997,70.14088736999838,53482.14623064 2024-10-12,09:22:48.000,286,11012951,12765,0,1728724967,12981.381612489997,70.1197399800003,53482.15321776001 2024-10-12,09:22:49.000,286,11012907,12765,0,1728724968,12981.374876180002,70.18318215000181,53482.12526928 2024-10-12,09:22:50.000,286,11012927,12845,0,1728724969,12981.354667250002,70.11269085000094,53482.160204880005 2024-10-12,09:22:51.000,286,11012897,12845,0,1728724970,12981.320985699997,70.06334693999815,53482.209114720004 2024-10-12,09:22:52.000,286,11012906,13005,0,1728724971,12981.314249390001,70.07744520000415,53482.12526928 2024-10-12,09:22:53.000,286,11012893,13165,0,1728724972,12981.307513079992,70.07039607000479,53482.090333680004 2024-10-12,09:22:54.000,286,11012934,12925,0,1728724973,12981.294040460001,70.0562978099988,53482.11828216 2024-10-12,09:22:55.000,286,11012881,12645,0,1728724974,12981.253622600001,70.0562978099988,53482.0973208 2024-10-12,09:22:56.000,286,11012907,12765,0,1728724975,12981.226677359991,70.03515042000072,53482.12526928 2024-10-12,09:22:57.000,286,11012910,12765,0,1728724976,12981.199732119996,70.01400303000264,53482.090333680004 2024-10-12,09:22:58.000,286,11012905,12845,0,1728724977,12981.17278688,70.021052160002,53482.062385200006 2024-10-12,09:22:59.000,286,11012913,12725,0,1728724978,12981.118896399996,70.00695390000328,53482.06937232 2024-10-12,09:23:00.000,286,11012896,12765,0,1728724979,12981.07174223,69.97170824999921,53482.02046248 2024-10-12,09:23:01.000,286,11012923,12685,0,1728724980,12981.078478539996,69.95056086000113,53482.04841096 2024-10-12,09:23:02.000,286,11012931,12725,0,1728724981,12981.038060679995,69.95760999000049,53481.992514000005 2024-10-12,09:23:03.000,286,11012949,12925,0,1728724982,12981.03132437,69.9223643400037,53482.02046248 2024-10-12,09:23:04.000,286,11012931,12845,0,1728724983,12981.017851749995,69.9082660799977,53482.00648824 2024-10-12,09:23:05.000,286,11012877,12965,0,1728724984,12980.93027972,69.89416781999898,53481.99950112 2024-10-12,09:23:06.000,286,11012921,12565,0,1728724985,12980.937016029995,69.88711868999962,53481.992514000005 2024-10-12,09:23:07.000,286,11012890,12845,0,1728724986,12980.91007079,69.83072565000475,53481.95059128 2024-10-12,09:23:08.000,286,11012868,12925,0,1728724987,12980.86965293,69.80252913000004,53481.90866856 2024-10-12,09:23:09.000,286,11012941,12765,0,1728724988,12980.86965293,69.76728348000324,53481.90168144 2024-10-12,09:23:10.000,286,11012900,12565,0,1728724989,12980.82249875999,69.75318522000453,53481.90866856 2024-10-12,09:23:11.000,286,11012916,12925,0,1728724990,12980.795553519994,69.73908695999853,53481.86674584001 2024-10-12,09:23:12.000,286,11012880,12885,0,1728724991,12980.775344589994,69.73203782999917,53481.88072008 2024-10-12,09:23:13.000,286,11012872,12765,0,1728724992,12980.76187196999,69.72498869999981,53481.80386176 2024-10-12,09:23:14.000,286,11012867,12765,0,1728724993,12980.72145410999,69.6756447900043,53481.824823120005 2024-10-12,09:23:15.000,286,11012899,12645,0,1728724994,12980.687772559999,69.65449739999895,53481.85975872 2024-10-12,09:23:16.000,286,11012881,12525,0,1728724995,12980.633882079994,69.63335001000087,53481.81084888 2024-10-12,09:23:17.000,286,11012885,13125,0,1728724996,12980.647354699999,69.60515349000343,53481.7829004 2024-10-12,09:23:18.000,286,11012941,12885,0,1728724997,12980.633882079994,69.61220262000279,53481.775913280006 2024-10-12,09:23:19.000,286,11012933,12605,0,1728724998,12980.566518979998,69.56285871,53481.74097768 2024-10-12,09:23:20.000,286,11012917,12645,0,1728724999,12980.526101119998,69.56285871,53481.74097768 2024-10-12,09:23:21.000,286,11012867,12765,0,1728725000,12980.519364809988,69.52056393000385,53481.67110648 2024-10-12,09:23:22.000,286,11012878,13045,0,1728725001,12980.465474329998,69.52056393000385,53481.66411936 2024-10-12,09:23:23.000,286,11012927,12885,0,1728725002,12980.492419569993,69.47826915000041,53481.68508072 2024-10-12,09:23:24.000,286,11012870,12565,0,1728725003,12980.445265399998,69.45712176000234,53481.63617088 2024-10-12,09:23:25.000,286,11012894,12845,0,1728725004,12980.438529089988,69.45712176000234,53481.657132240005 2024-10-12,09:23:26.000,286,11012884,13285,0,1728725005,12980.404847539998,69.44302350000362,53481.61520952 2024-10-12,09:23:27.000,286,11012885,12725,0,1728725006,12980.377902300002,69.39367959000083,53481.62219664 2024-10-12,09:23:28.000,286,11012902,12885,0,1728725007,12980.317275510002,69.37958133000211,53481.643158 2024-10-12,09:23:29.000,286,11012919,12965,0,1728725008,12980.324011819997,69.36548307000339,53481.587261040004 2024-10-12,09:23:30.000,286,11012890,13085,0,1728725009,12980.270121339992,69.36548307000339,53481.62918376001 2024-10-12,09:23:31.000,286,11012910,12805,0,1728725010,12980.196021930002,69.32318828999996,53481.59424816 2024-10-12,09:23:32.000,286,11012912,12965,0,1728725011,12980.209494549992,69.3161391600006,53481.58027392001 2024-10-12,09:23:33.000,286,11012842,12485,0,1728725012,12980.189285619992,69.2808935100038,53481.5732868 2024-10-12,09:23:34.000,286,11012912,12965,0,1728725013,12980.148867759992,69.29499177000253,53481.54533832 2024-10-12,09:23:35.000,286,11012892,12845,0,1728725014,12980.148867759992,69.25974611999845,53481.538351200004 2024-10-12,09:23:36.000,286,11012879,12765,0,1728725015,12980.101713589997,69.2526969899991,53481.51738984 2024-10-12,09:23:37.000,286,11012890,12965,0,1728725016,12980.041086799996,69.23859873000038,53481.51040272001 2024-10-12,09:23:38.000,286,11012886,12845,0,1728725017,12980.041086799996,69.23154960000102,53481.47546712 2024-10-12,09:23:39.000,286,11012924,12685,0,1728725018,12979.9737237,69.22450047000166,53481.419570160004 2024-10-12,09:23:40.000,286,11012904,12565,0,1728725019,12979.93330584,69.2174513400023,53481.37764744 2024-10-12,09:23:41.000,286,11012927,12685,0,1728725020,12979.926569529991,69.18220568999823,53481.3986088 2024-10-12,09:23:42.000,286,11012860,13005,0,1728725021,12979.87267905,69.16105830000015,53481.37764744 2024-10-12,09:23:43.000,286,11012933,12805,0,1728725022,12979.82552487999,69.13286178000271,53481.3986088 2024-10-12,09:23:44.000,286,11012899,13005,0,1728725023,12979.76489808999,69.118763520004,53481.36367320001 2024-10-12,09:23:45.000,286,11012902,12885,0,1728725024,12979.75142547,69.09761612999864,53481.34271184001 2024-10-12,09:23:46.000,286,11012915,12925,0,1728725025,12979.68406236999,69.11171439000464,53481.34271184001 2024-10-12,09:23:47.000,286,11012896,12565,0,1728725026,12979.636908199995,69.12581265000335,53481.30078912 2024-10-12,09:23:48.000,286,11012891,12845,0,1728725027,12979.58975403,69.06237048000185,53481.36367320001 2024-10-12,09:23:49.000,286,11012870,12885,0,1728725028,12979.535863549994,69.0694196100012,53481.27982776 2024-10-12,09:23:50.000,286,11012890,12685,0,1728725029,12979.495445689994,69.0694196100012,53481.28681488 2024-10-12,09:23:51.000,286,11012911,12765,0,1728725030,12979.455027829994,69.07646874000056,53481.2588664 2024-10-12,09:23:52.000,286,11012947,12885,0,1728725031,12979.394401039994,69.03417396000441,53481.272840640006 2024-10-12,09:23:53.000,286,11012954,12525,0,1728725032,12979.327037939998,69.01302656999906,53481.16104672 2024-10-12,09:23:54.000,286,11012882,12605,0,1728725033,12979.306829009998,69.01302656999906,53481.16803384 2024-10-12,09:23:55.000,286,11012901,12645,0,1728725034,12979.232729599993,69.0059774399997,53481.14008536 2024-10-12,09:23:56.000,286,11012858,13205,0,1728725035,12979.172102809993,68.99187918000098,53481.105149760006 2024-10-12,09:23:57.000,286,11012887,12725,0,1728725036,12979.111476019993,68.98483005000162,53481.09816264001 2024-10-12,09:23:58.000,286,11012912,12805,0,1728725037,12979.057585540002,68.98483005000162,53481.084188400004 2024-10-12,09:23:59.000,286,11012909,12925,0,1728725038,12979.050849229992,68.99187918000098,53481.04925280001 2024-10-12,09:24:00.000,286,11012873,12525,0,1728725039,12978.976749820002,68.98483005000162,53481.02829144001 2024-10-12,09:24:01.000,286,11012904,13005,0,1728725040,12978.909386719992,68.93548613999883,53481.035278560004 2024-10-12,09:24:02.000,286,11012893,12805,0,1728725041,12978.855496240001,68.95663353000418,53480.99335584 2024-10-12,09:24:03.000,286,11012883,12765,0,1728725042,12978.794869450001,68.9707317900029,53480.96540736 2024-10-12,09:24:04.000,286,11012917,12725,0,1728725043,12978.808342069991,68.96368266000354,53480.97938160001 2024-10-12,09:24:05.000,286,11012878,12645,0,1728725044,12978.720770039996,68.93548613999883,53480.986368720005 2024-10-12,09:24:06.000,286,11012883,12765,0,1728725045,12978.65340694,68.94253526999819,53480.89553616 2024-10-12,09:24:07.000,286,11012920,12965,0,1728725046,12978.599516459995,68.93548613999883,53480.90951040001 2024-10-12,09:24:08.000,286,11012910,12725,0,1728725047,12978.579307529995,68.94958440000482,53480.867587680004 2024-10-12,09:24:09.000,286,11012921,12765,0,1728725048,12978.498471809995,68.91433875000075,53480.83963920001 2024-10-12,09:24:10.000,286,11012935,12645,0,1728725049,12978.43110871,68.92843700999947,53480.79072936001 2024-10-12,09:24:11.000,286,11012895,12805,0,1728725050,12978.458053949995,68.96368266000354,53480.77675512 2024-10-12,09:24:12.000,286,11012893,12525,0,1728725051,12978.41089978,68.93548613999883,53480.79771648 2024-10-12,09:24:13.000,286,11012914,13085,0,1728725052,12978.35027299,68.93548613999883,53480.769768000006 2024-10-12,09:24:14.000,286,11012940,12965,0,1728725053,12978.357009299994,68.93548613999883,53480.699896800004 2024-10-12,09:24:15.000,286,11012907,12685,0,1728725054,12978.289646199999,68.96368266000354,53480.720858160006 2024-10-12,09:24:16.000,286,11012912,12605,0,1728725055,12978.222283099989,68.94253526999819,53480.67893544 2024-10-12,09:24:17.000,286,11012863,12805,0,1728725056,12978.195337859994,68.95663353000418,53480.65797408 2024-10-12,09:24:18.000,286,11012891,12805,0,1728725057,12978.148183689998,68.97778092000226,53480.64399984001 2024-10-12,09:24:19.000,286,11012946,12565,0,1728725058,12978.121238449989,69.01302656999906,53480.60906424 2024-10-12,09:24:20.000,286,11012931,12765,0,1728725059,12978.101029519989,68.99187918000098,53480.650986960005 2024-10-12,09:24:21.000,286,11012881,12645,0,1728725060,12978.026930109998,68.99892831000034,53480.59509000001 2024-10-12,09:24:22.000,286,11012916,12765,0,1728725061,12977.979775940003,68.97778092000226,53480.58810288 2024-10-12,09:24:23.000,286,11012896,12845,0,1728725062,12977.966303319998,69.0059774399997,53480.56714152 2024-10-12,09:24:24.000,286,11012878,12925,0,1728725063,12977.959567010003,68.97778092000226,53480.51823168 2024-10-12,09:24:25.000,286,11012915,12685,0,1728725064,12977.912412839993,68.99892831000034,53480.53919304 2024-10-12,09:24:26.000,286,11012941,12805,0,1728725065,12977.892203909993,68.95663353000418,53480.51124456 2024-10-12,09:24:27.000,286,11012912,12765,0,1728725066,12977.892203909993,68.99187918000098,53480.51823168 2024-10-12,09:24:28.000,286,11012876,13005,0,1728725067,12977.858522360002,69.0059774399997,53480.46932184 2024-10-12,09:24:29.000,286,11012905,12525,0,1728725068,12977.824840809997,69.03417396000441,53480.44836048 2024-10-12,09:24:30.000,286,11012913,12605,0,1728725069,12977.845049739997,69.02007569999842,53480.44137336 2024-10-12,09:24:31.000,286,11012931,12725,0,1728725070,12977.845049739997,69.02712482999777,53480.39945064 2024-10-12,09:24:32.000,286,11012836,12685,0,1728725071,12977.791159259992,69.04122309000377,53480.420412 2024-10-12,09:24:33.000,286,11012920,12645,0,1728725072,12977.777686640002,69.06237048000185,53480.3505408 2024-10-12,09:24:34.000,286,11012915,12845,0,1728725073,12977.797895570002,69.04122309000377,53480.364515040004 2024-10-12,09:24:35.000,286,11012927,12605,0,1728725074,12977.777686640002,69.07646874000056,53480.34355368 2024-10-12,09:24:36.000,286,11012943,12965,0,1728725075,12977.690114609992,69.02007569999842,53480.28765672001 2024-10-12,09:24:37.000,286,11012922,12725,0,1728725076,12977.710323539992,69.05532135000249,53480.2806696 2024-10-12,09:24:38.000,286,11012908,12765,0,1728725077,12977.683378299997,69.06237048000185,53480.25970824001 2024-10-12,09:24:39.000,286,11012937,12445,0,1728725078,12977.656433060001,69.04122309000377,53480.22477264 2024-10-12,09:24:40.000,286,11012906,13045,0,1728725079,12977.642960439996,69.02712482999777,53480.30861808001 2024-10-12,09:24:41.000,286,11012919,12925,0,1728725080,12977.616015200001,69.06237048000185,53480.23874688001 2024-10-12,09:24:42.000,286,11012884,12845,0,1728725081,12977.609278889991,69.05532135000249,53480.245734000004 2024-10-12,09:24:43.000,286,11012912,12645,0,1728725082,12977.616015200001,69.03417396000441,53480.15490144 2024-10-12,09:24:44.000,286,11012948,12645,0,1728725083,12977.602542579996,69.03417396000441,53480.21079840001 2024-10-12,09:24:45.000,286,11012888,12765,0,1728725084,12977.602542579996,69.03417396000441,53480.11996584001 2024-10-12,09:24:46.000,286,11012949,12605,0,1728725085,12977.568861029991,69.06237048000185,53480.147914320005 2024-10-12,09:24:47.000,286,11012922,12725,0,1728725086,12977.548652099991,69.03417396000441,53480.11996584001 2024-10-12,09:24:48.000,286,11012928,12685,0,1728725087,12977.51497055,69.02712482999777,53480.11297872 2024-10-12,09:24:49.000,286,11012863,12925,0,1728725088,12977.521706859996,69.05532135000249,53480.07105600001 2024-10-12,09:24:50.000,286,11012882,12925,0,1728725089,12977.528443169991,69.04122309000377,53480.09201736001 2024-10-12,09:24:51.000,286,11012885,12685,0,1728725090,12977.521706859996,69.02712482999777,53480.11996584001 2024-10-12,09:24:52.000,286,11012897,12605,0,1728725091,12977.46781637999,69.05532135000249,53480.050094640006 2024-10-12,09:24:53.000,286,11012905,12605,0,1728725092,12977.42739851999,69.0694196100012,53480.00118480001 2024-10-12,09:24:54.000,286,11012879,12845,0,1728725093,12977.400453279995,69.04122309000377,53480.05708176 2024-10-12,09:24:55.000,286,11012882,12605,0,1728725094,12977.40718958999,69.0694196100012,53480.01515904 2024-10-12,09:24:56.000,286,11012924,12605,0,1728725095,12977.38698065999,69.05532135000249,53480.00118480001 2024-10-12,09:24:57.000,286,11012908,12645,0,1728725096,12977.380244349995,69.04827222000313,53479.99419768 2024-10-12,09:24:58.000,286,11012918,12845,0,1728725097,12977.35329911,69.04122309000377,53480.00118480001 2024-10-12,09:24:59.000,286,11012889,12685,0,1728725098,12977.33309018,69.04122309000377,53479.95926208 2024-10-12,09:25:00.000,286,11012878,12685,0,1728725099,12977.299408629995,69.04122309000377,53479.94528784 2024-10-12,09:25:01.000,286,11012906,12725,0,1728725100,12977.29267232,69.04827222000313,53479.95227496001 2024-10-12,09:25:02.000,286,11012915,12725,0,1728725101,12977.28593600999,68.99187918000098,53479.92432648001 2024-10-12,09:25:03.000,286,11012895,12965,0,1728725102,12977.299408629995,69.02712482999777,53479.910352240004 2024-10-12,09:25:04.000,286,11012891,12965,0,1728725103,12977.25225446,69.02712482999777,53479.896378 2024-10-12,09:25:05.000,286,11012866,12845,0,1728725104,12977.27246339,68.99892831000034,53479.83349392001 2024-10-12,09:25:06.000,286,11012861,12925,0,1728725105,12977.238781839995,69.01302656999906,53479.81951968 2024-10-12,09:25:07.000,286,11012846,12925,0,1728725106,12977.22530921999,68.99892831000034,53479.812532560005 2024-10-12,09:25:08.000,286,11012918,12565,0,1728725107,12977.25225446,69.03417396000441,53479.882403760006 2024-10-12,09:25:09.000,286,11012892,12605,0,1728725108,12977.25225446,68.99892831000034,53479.763622720006 2024-10-12,09:25:10.000,286,11012875,12645,0,1728725109,12977.24551814999,68.99187918000098,53479.72868712 2024-10-12,09:25:11.000,286,11012908,12805,0,1728725110,12977.218572909995,68.97778092000226,53479.763622720006 2024-10-12,09:25:12.000,286,11012925,12805,0,1728725111,12977.19162767,68.94958440000482,53479.77060984 2024-10-12,09:25:13.000,286,11012849,13005,0,1728725112,12977.22530921999,68.92843700999947,53479.7915712 2024-10-12,09:25:14.000,286,11012902,12685,0,1728725113,12977.19162767,68.93548613999883,53479.7217 2024-10-12,09:25:15.000,286,11012922,12965,0,1728725114,12977.19162767,68.94253526999819,53479.70073864 2024-10-12,09:25:16.000,286,11012890,12765,0,1728725115,12977.20510028999,68.94958440000482,53479.72868712 2024-10-12,09:25:17.000,286,11012907,13005,0,1728725116,12977.20510028999,68.93548613999883,53479.65881592 2024-10-12,09:25:18.000,286,11012885,12765,0,1728725117,12977.2118366,68.94253526999819,53479.66580304001 2024-10-12,09:25:19.000,286,11012860,12685,0,1728725118,12977.198363979995,68.92843700999947,53479.66580304001 2024-10-12,09:25:20.000,286,11012932,12485,0,1728725119,12977.238781839995,68.94958440000482,53479.644841680005 2024-10-12,09:25:21.000,286,11012869,12525,0,1728725120,12977.23204553,68.94253526999819,53479.58894472001 2024-10-12,09:25:22.000,286,11012881,13045,0,1728725121,12977.25225446,68.94253526999819,53479.5819576 2024-10-12,09:25:23.000,286,11012933,12845,0,1728725122,12977.238781839995,68.92843700999947,53479.63785456001 2024-10-12,09:25:24.000,286,11012901,12885,0,1728725123,12977.258990769995,68.92138788000011,53479.644841680005 2024-10-12,09:25:25.000,286,11012901,12845,0,1728725124,12977.279199699995,68.90024049000203,53479.61689320001 2024-10-12,09:25:26.000,286,11012876,13005,0,1728725125,12977.27246339,68.92138788000011,53479.60990608 2024-10-12,09:25:27.000,286,11012911,12845,0,1728725126,12977.279199699995,68.88614223000332,53479.60990608 2024-10-12,09:25:28.000,286,11012890,12725,0,1728725127,12977.29267232,68.89319136000267,53479.62388032 2024-10-12,09:25:29.000,286,11012874,12685,0,1728725128,12977.339826489995,68.88614223000332,53479.595931840006 2024-10-12,09:25:30.000,286,11012898,12925,0,1728725129,12977.31288125,68.89319136000267,53479.58894472001 2024-10-12,09:25:31.000,286,11012893,12445,0,1728725130,12977.28593600999,68.85089657999924,53479.55400912 2024-10-12,09:25:32.000,286,11012869,12645,0,1728725131,12977.34656279999,68.88614223000332,53479.58894472001 2024-10-12,09:25:33.000,286,11012924,12565,0,1728725132,12977.34656279999,68.87909310000396,53479.5819576 2024-10-12,09:25:34.000,286,11012917,13005,0,1728725133,12977.37350804,68.87909310000396,53479.55400912 2024-10-12,09:25:35.000,286,11012902,12685,0,1728725134,12977.380244349995,68.87909310000396,53479.51907352001 2024-10-12,09:25:36.000,286,11012921,12805,0,1728725135,12977.39371697,68.85089657999924,53479.47016368001 2024-10-12,09:25:37.000,286,11012916,12685,0,1728725136,12977.42739851999,68.86499483999796,53479.55400912 2024-10-12,09:25:38.000,286,11012906,12765,0,1728725137,12977.46781637999,68.8720439700046,53479.55400912 2024-10-12,09:25:39.000,286,11012906,12605,0,1728725138,12977.46781637999,68.85089657999924,53479.547022000006 2024-10-12,09:25:40.000,286,11012935,12765,0,1728725139,12977.46781637999,68.82974919000117,53479.49112504 2024-10-12,09:25:41.000,286,11012900,12925,0,1728725140,12977.45434376,68.81565093000245,53479.4422152 2024-10-12,09:25:42.000,286,11012906,12965,0,1728725141,12977.501497929996,68.83679832000053,53479.49811216001 2024-10-12,09:25:43.000,286,11012866,12685,0,1728725142,12977.47455269,68.82270006000181,53479.49112504 2024-10-12,09:25:44.000,286,11012965,12645,0,1728725143,12977.501497929996,68.82270006000181,53479.50509928 2024-10-12,09:25:45.000,286,11012863,13005,0,1728725144,12977.508234239991,68.84384744999988,53479.45618944 2024-10-12,09:25:46.000,286,11012898,12845,0,1728725145,12977.521706859996,68.82270006000181,53479.46317656 2024-10-12,09:25:47.000,286,11012896,12805,0,1728725146,12977.562124719996,68.83679832000053,53479.477150800005 2024-10-12,09:25:48.000,286,11012895,12965,0,1728725147,12977.589069959991,68.82974919000117,53479.43522808 2024-10-12,09:25:49.000,286,11012907,12805,0,1728725148,12977.589069959991,68.80860180000309,53479.4422152 2024-10-12,09:25:50.000,286,11012886,12765,0,1728725149,12977.562124719996,68.78745440999774,53479.47016368001 2024-10-12,09:25:51.000,286,11012873,12685,0,1728725150,12977.568861029991,68.78040527999838,53479.42125384001 2024-10-12,09:25:52.000,286,11012894,12845,0,1728725151,12977.562124719996,68.79450354000437,53479.42125384001 2024-10-12,09:25:53.000,286,11012873,12765,0,1728725152,12977.568861029991,68.7592578900003,53479.477150800005 2024-10-12,09:25:54.000,286,11012887,12965,0,1728725153,12977.568861029991,68.77335614999902,53479.38631824 2024-10-12,09:25:55.000,286,11012852,12805,0,1728725154,12977.616015200001,68.71696311000414,53479.428240960005 2024-10-12,09:25:56.000,286,11012931,13125,0,1728725155,12977.602542579996,68.75220876000094,53479.34439552 2024-10-12,09:25:57.000,286,11012935,12605,0,1728725156,12977.55538841,68.70286484999815,53479.34439552 2024-10-12,09:25:58.000,286,11012907,12765,0,1728725157,12977.562124719996,68.68876658999943,53479.32343416 2024-10-12,09:25:59.000,286,11012938,12765,0,1728725158,12977.55538841,68.73106137000286,53479.35138264001 2024-10-12,09:26:00.000,286,11012946,13045,0,1728725159,12977.562124719996,68.74515963000158,53479.309459920005 2024-10-12,09:26:01.000,286,11012907,12805,0,1728725160,12977.548652099991,68.7240122400035,53479.28849856 2024-10-12,09:26:02.000,286,11012887,12965,0,1728725161,12977.53517948,68.74515963000158,53479.29548568 2024-10-12,09:26:03.000,286,11012949,12765,0,1728725162,12977.55538841,68.70991398000479,53479.25356296001 2024-10-12,09:26:04.000,286,11012963,12765,0,1728725163,12977.575597340001,68.69581571999879,53479.27452432 2024-10-12,09:26:05.000,286,11012906,12405,0,1728725164,12977.55538841,68.71696311000414,53479.21862736 2024-10-12,09:26:06.000,286,11012925,12965,0,1728725165,12977.575597340001,68.7240122400035,53479.22561448 2024-10-12,09:26:07.000,286,11012933,12605,0,1728725166,12977.528443169991,68.69581571999879,53479.260550080005 2024-10-12,09:26:08.000,286,11012898,13005,0,1728725167,12977.501497929996,68.70991398000479,53479.24657584 2024-10-12,09:26:09.000,286,11012893,12845,0,1728725168,12977.49476162,68.68876658999943,53479.21862736 2024-10-12,09:26:10.000,286,11012910,12925,0,1728725169,12977.521706859996,68.68876658999943,53479.197666 2024-10-12,09:26:11.000,286,11012900,12965,0,1728725170,12977.51497055,68.7240122400035,53479.16273040001 2024-10-12,09:26:12.000,286,11012923,12685,0,1728725171,12977.46781637999,68.71696311000414,53479.190678880004 2024-10-12,09:26:13.000,286,11012960,12925,0,1728725172,12977.501497929996,68.70286484999815,53479.15574328 2024-10-12,09:26:14.000,286,11012884,12605,0,1728725173,12977.45434376,68.68171746000007,53479.1277948 2024-10-12,09:26:15.000,286,11012902,12605,0,1728725174,12977.4139259,68.69581571999879,53479.14875616 2024-10-12,09:26:16.000,286,11012870,13045,0,1728725175,12977.42739851999,68.68171746000007,53479.10683344 2024-10-12,09:26:17.000,286,11012931,12685,0,1728725176,12977.380244349995,68.68876658999943,53479.092859200005 2024-10-12,09:26:18.000,286,11012907,13085,0,1728725177,12977.36677172999,68.74515963000158,53479.092859200005 2024-10-12,09:26:19.000,286,11012946,12965,0,1728725178,12977.37350804,68.74515963000158,53479.0579236 2024-10-12,09:26:20.000,286,11012948,13125,0,1728725179,12977.39371697,68.75220876000094,53479.07888496 2024-10-12,09:26:21.000,286,11012895,12765,0,1728725180,12977.380244349995,68.7240122400035,53479.07888496 2024-10-12,09:26:22.000,286,11012939,12685,0,1728725181,12977.34656279999,68.7240122400035,53479.03696224001 2024-10-12,09:26:23.000,286,11012915,12805,0,1728725182,12977.319617559995,68.70991398000479,53479.01600088001 2024-10-12,09:26:24.000,286,11012908,12805,0,1728725183,12977.34656279999,68.74515963000158,53479.071897840004 2024-10-12,09:26:25.000,286,11012881,12685,0,1728725184,12977.30614493999,68.71696311000414,53479.03696224001 2024-10-12,09:26:26.000,286,11012868,12725,0,1728725185,12977.299408629995,68.75220876000094,53479.01600088001 2024-10-12,09:26:27.000,286,11012893,12685,0,1728725186,12977.27246339,68.74515963000158,53479.03696224001 2024-10-12,09:26:28.000,286,11012898,12685,0,1728725187,12977.25225446,68.73811050000222,53478.98106528 2024-10-12,09:26:29.000,286,11012916,12925,0,1728725188,12977.178155049995,68.7592578900003,53478.96010392 2024-10-12,09:26:30.000,286,11012911,12765,0,1728725189,12977.17141874,68.74515963000158,53478.96010392 2024-10-12,09:26:31.000,286,11012927,12605,0,1728725190,12977.12426456999,68.74515963000158,53478.93215544 2024-10-12,09:26:32.000,286,11012948,12445,0,1728725191,12977.090583019999,68.74515963000158,53478.93914256 2024-10-12,09:26:33.000,286,11012936,12965,0,1728725192,12977.090583019999,68.75220876000094,53478.93215544 2024-10-12,09:26:34.000,286,11012923,12925,0,1728725193,12977.11079195,68.75220876000094,53478.93914256 2024-10-12,09:26:35.000,286,11012900,13005,0,1728725194,12977.009747299999,68.78040527999838,53478.925168320005 2024-10-12,09:26:36.000,286,11012934,12565,0,1728725195,12977.023219919989,68.77335614999902,53478.89721984001 2024-10-12,09:26:37.000,286,11012868,12605,0,1728725196,12977.009747299999,68.78040527999838,53478.84831000001 2024-10-12,09:26:38.000,286,11012895,12885,0,1728725197,12976.962593129989,68.78745440999774,53478.806387280005 2024-10-12,09:26:39.000,286,11012956,12965,0,1728725198,12976.976065749994,68.7592578900003,53478.82036152 2024-10-12,09:26:40.000,286,11012837,12805,0,1728725199,12976.976065749994,68.78040527999838,53478.82036152 2024-10-12,09:26:41.000,286,11012929,12685,0,1728725200,12976.922175269989,68.79450354000437,53478.82036152 2024-10-12,09:26:42.000,286,11012862,12765,0,1728725201,12976.922175269989,68.76630701999966,53478.82036152 2024-10-12,09:26:43.000,286,11012891,12845,0,1728725202,12976.901966339989,68.77335614999902,53478.77843880001 2024-10-12,09:26:44.000,286,11012916,12765,0,1728725203,12976.888493719998,68.77335614999902,53478.757477440005 2024-10-12,09:26:45.000,286,11012885,12605,0,1728725204,12976.908702649998,68.77335614999902,53478.77145168 2024-10-12,09:26:46.000,286,11012901,12885,0,1728725205,12976.935647889994,68.78745440999774,53478.7435032 2024-10-12,09:26:47.000,286,11012911,12605,0,1728725206,12976.908702649998,68.76630701999966,53478.708567600006 2024-10-12,09:26:48.000,286,11012900,12925,0,1728725207,12976.908702649998,68.82270006000181,53478.79241304 2024-10-12,09:26:49.000,286,11012902,12685,0,1728725208,12976.922175269989,68.80155267000373,53478.757477440005 2024-10-12,09:26:50.000,286,11012881,12965,0,1728725209,12976.915438959993,68.81565093000245,53478.79940016001 2024-10-12,09:26:51.000,286,11012886,12725,0,1728725210,12976.949120509998,68.80155267000373,53478.79241304 2024-10-12,09:26:52.000,286,11012849,12885,0,1728725211,12976.895230029993,68.80860180000309,53478.687606240004 2024-10-12,09:26:53.000,286,11012915,12605,0,1728725212,12976.901966339989,68.82270006000181,53478.69459336 2024-10-12,09:26:54.000,286,11012924,12685,0,1728725213,12976.935647889994,68.83679832000053,53478.652670639996 2024-10-12,09:26:55.000,286,11012889,12685,0,1728725214,12976.881757409988,68.83679832000053,53478.708567600006 2024-10-12,09:26:56.000,286,11012874,12765,0,1728725215,12976.915438959993,68.86499483999796,53478.736516080004 2024-10-12,09:26:57.000,286,11012914,12525,0,1728725216,12976.922175269989,68.82974919000117,53478.64568352 2024-10-12,09:26:58.000,286,11012916,12645,0,1728725217,12976.922175269989,68.82974919000117,53478.68061912001 2024-10-12,09:26:59.000,286,11012891,12605,0,1728725218,12976.881757409988,68.90024049000203,53478.69459336 2024-10-12,09:27:00.000,286,11012912,12725,0,1728725219,12976.915438959993,68.86499483999796,53478.687606240004 2024-10-12,09:27:01.000,286,11012968,12805,0,1728725220,12976.928911579998,68.87909310000396,53478.638696400005 2024-10-12,09:27:02.000,286,11012925,13005,0,1728725221,12976.922175269989,68.91433875000075,53478.62472216 2024-10-12,09:27:03.000,286,11012916,13285,0,1728725222,12976.928911579998,68.9072896200014,53478.62472216 2024-10-12,09:27:04.000,286,11012918,12925,0,1728725223,12976.928911579998,68.90024049000203,53478.64568352 2024-10-12,09:27:05.000,286,11012932,12805,0,1728725224,12976.915438959993,68.88614223000332,53478.638696400005 2024-10-12,09:27:06.000,286,11012905,12725,0,1728725225,12976.922175269989,68.89319136000267,53478.59677368 2024-10-12,09:27:07.000,286,11012893,12925,0,1728725226,12976.942384199989,68.88614223000332,53478.63170928001 2024-10-12,09:27:08.000,286,11012875,12965,0,1728725227,12976.949120509998,68.8720439700046,53478.589786560005 2024-10-12,09:27:09.000,286,11012902,12725,0,1728725228,12976.935647889994,68.89319136000267,53478.6037608 2024-10-12,09:27:10.000,286,11012896,12765,0,1728725229,12976.928911579998,68.87909310000396,53478.59677368 2024-10-12,09:27:11.000,286,11012918,12685,0,1728725230,12976.915438959993,68.85089657999924,53478.6037608 2024-10-12,09:27:12.000,286,11012880,12725,0,1728725231,12976.868284789998,68.8720439700046,53478.58279944001 2024-10-12,09:27:13.000,286,11012943,12845,0,1728725232,12976.881757409988,68.90024049000203,53478.61074792001 2024-10-12,09:27:14.000,286,11012900,13005,0,1728725233,12976.868284789998,68.85089657999924,53478.59677368 2024-10-12,09:27:15.000,286,11012916,13085,0,1728725234,12976.868284789998,68.86499483999796,53478.5688252 2024-10-12,09:27:16.000,286,11012937,12605,0,1728725235,12976.888493719998,68.85089657999924,53478.5688252 2024-10-12,09:27:17.000,286,11012882,12925,0,1728725236,12976.841339549988,68.8579457099986,53478.52690248 2024-10-12,09:27:18.000,286,11012929,12885,0,1728725237,12976.814394309993,68.81565093000245,53478.53388960001 2024-10-12,09:27:19.000,286,11012879,12565,0,1728725238,12976.773976449993,68.82974919000117,53478.53388960001 2024-10-12,09:27:20.000,286,11012883,12605,0,1728725239,12976.753767519993,68.80860180000309,53478.55485096 2024-10-12,09:27:21.000,286,11012920,12485,0,1728725240,12976.753767519993,68.79450354000437,53478.51292824001 2024-10-12,09:27:22.000,286,11012889,12685,0,1728725241,12976.740294900002,68.81565093000245,53478.49196688001 2024-10-12,09:27:23.000,286,11012913,12645,0,1728725242,12976.693140729993,68.80860180000309,53478.55485096 2024-10-12,09:27:24.000,286,11012891,12485,0,1728725243,12976.666195489997,68.82974919000117,53478.46401840001 2024-10-12,09:27:25.000,286,11012888,12965,0,1728725244,12976.652722869992,68.82974919000117,53478.50594112 2024-10-12,09:27:26.000,286,11012909,12765,0,1728725245,12976.645986559997,68.76630701999966,53478.50594112 2024-10-12,09:27:27.000,286,11012902,12725,0,1728725246,12976.605568699997,68.77335614999902,53478.484979759996 2024-10-12,09:27:28.000,286,11012863,12605,0,1728725247,12976.571887149992,68.78040527999838,53478.47799264 2024-10-12,09:27:29.000,286,11012916,12845,0,1728725248,12976.551678219992,68.75220876000094,53478.484979759996 2024-10-12,09:27:30.000,286,11012912,12965,0,1728725249,12976.565150839997,68.75220876000094,53478.519915360004 2024-10-12,09:27:31.000,286,11012902,12765,0,1728725250,12976.531469289992,68.75220876000094,53478.46401840001 2024-10-12,09:27:32.000,286,11012934,12965,0,1728725251,12976.457369880001,68.7592578900003,53478.43606992 2024-10-12,09:27:33.000,286,11012929,12805,0,1728725252,12976.457369880001,68.7240122400035,53478.43606992 2024-10-12,09:27:34.000,286,11012931,12645,0,1728725253,12976.423688329996,68.73106137000286,53478.47799264 2024-10-12,09:27:35.000,286,11012903,12685,0,1728725254,12976.383270469996,68.73106137000286,53478.422095680005 2024-10-12,09:27:36.000,286,11012877,12525,0,1728725255,12976.403479399996,68.75220876000094,53478.39414720001 2024-10-12,09:27:37.000,286,11012923,12885,0,1728725256,12976.329379989991,68.68171746000007,53478.422095680005 2024-10-12,09:27:38.000,286,11012903,12605,0,1728725257,12976.342852609996,68.69581571999879,53478.38716008 2024-10-12,09:27:39.000,286,11012879,12765,0,1728725258,12976.31590737,68.70286484999815,53478.352224480004 2024-10-12,09:27:40.000,286,11012905,12565,0,1728725259,12976.24854426999,68.67466833000071,53478.40812144 2024-10-12,09:27:41.000,286,11012926,12805,0,1728725260,12976.24854426999,68.660570070002,53478.33825024 2024-10-12,09:27:42.000,286,11012890,12725,0,1728725261,12976.19465379,68.68171746000007,53478.317288879996 2024-10-12,09:27:43.000,286,11012920,12565,0,1728725262,12976.19465379,68.67466833000071,53478.303314640005 2024-10-12,09:27:44.000,286,11012880,12965,0,1728725263,12976.14749961999,68.63237355000456,53478.32427600001 2024-10-12,09:27:45.000,286,11012926,12725,0,1728725264,12976.11381807,68.61827528999856,53478.31030176 2024-10-12,09:27:46.000,286,11012938,12845,0,1728725265,12976.06666389999,68.65352094000264,53478.2893404 2024-10-12,09:27:47.000,286,11012916,12685,0,1728725266,12976.00603710999,68.6112261599992,53478.26837904 2024-10-12,09:27:48.000,286,11012910,12685,0,1728725267,12975.958882939995,68.60417702999985,53478.22645632001 2024-10-12,09:27:49.000,286,11012894,12765,0,1728725268,12975.938674009994,68.58302964000177,53478.184533600004 2024-10-12,09:27:50.000,286,11012924,13085,0,1728725269,12975.871310909999,68.61827528999856,53478.21248208 2024-10-12,09:27:51.000,286,11012947,12765,0,1728725270,12975.871310909999,68.52663659999962,53478.19850784001 2024-10-12,09:27:52.000,286,11012914,12765,0,1728725271,12975.803947809989,68.53368572999898,53478.205494960006 2024-10-12,09:27:53.000,286,11012935,12605,0,1728725272,12975.777002569994,68.55483312000433,53478.184533600004 2024-10-12,09:27:54.000,286,11012924,12765,0,1728725273,12975.716375779994,68.52663659999962,53478.12863664001 2024-10-12,09:27:55.000,286,11012902,12805,0,1728725274,12975.655748989993,68.50548921000154,53478.149597999996 2024-10-12,09:27:56.000,286,11012896,12965,0,1728725275,12975.622067439988,68.4490961699994,53478.16357224 2024-10-12,09:27:57.000,286,11012913,12765,0,1728725276,12975.588385889998,68.44204704000003,53478.135623760005 2024-10-12,09:27:58.000,286,11012908,12725,0,1728725277,12975.534495409993,68.44204704000003,53478.10767528001 2024-10-12,09:27:59.000,286,11012907,12885,0,1728725278,12975.467132309997,68.44204704000003,53478.1146624 2024-10-12,09:28:00.000,286,11012914,12925,0,1728725279,12975.419978140002,68.4138505200026,53478.07972680001 2024-10-12,09:28:01.000,286,11012950,12885,0,1728725280,12975.399769210002,68.40680139000324,53478.07273968 2024-10-12,09:28:02.000,286,11012935,12965,0,1728725281,12975.318933490002,68.39270313000452,53478.06575256 2024-10-12,09:28:03.000,286,11012952,12445,0,1728725282,12975.258306700001,68.42089965000196,53478.06575256 2024-10-12,09:28:04.000,286,11012939,13085,0,1728725283,12975.211152529992,68.37155573999917,53478.02382984 2024-10-12,09:28:05.000,286,11012932,12565,0,1728725284,12975.157262050001,68.39270313000452,53477.97492 2024-10-12,09:28:06.000,286,11012934,12685,0,1728725285,12975.130316809991,68.34335922000173,53478.03081696001 2024-10-12,09:28:07.000,286,11012916,12885,0,1728725286,12975.042744779996,68.35040835000109,53477.98889424001 2024-10-12,09:28:08.000,286,11012905,12685,0,1728725287,12974.982117989995,68.3151627000043,53477.967932880005 2024-10-12,09:28:09.000,286,11012923,12565,0,1728725288,12974.860864409995,68.32926096000301,53477.91203592001 2024-10-12,09:28:10.000,286,11012905,12605,0,1728725289,12974.840655479995,68.3010644399983,53477.92601016 2024-10-12,09:28:11.000,286,11012943,12845,0,1728725290,12974.84739178999,68.29401530999894,53477.86312608001 2024-10-12,09:28:12.000,286,11012908,12685,0,1728725291,12974.780028689995,68.3010644399983,53477.870113200006 2024-10-12,09:28:13.000,286,11012937,12685,0,1728725292,12974.759819759995,68.27991705000022,53477.8351776 2024-10-12,09:28:14.000,286,11012886,12725,0,1728725293,12974.68572034999,68.25172053000279,53477.849151840004 2024-10-12,09:28:15.000,286,11012903,12885,0,1728725294,12974.62509355999,68.20237662,53477.80722912 2024-10-12,09:28:16.000,286,11012921,12725,0,1728725295,12974.577939389994,68.20942574999935,53477.814216239996 2024-10-12,09:28:17.000,286,11012932,12765,0,1728725296,12974.524048909989,68.20942574999935,53477.800242000005 2024-10-12,09:28:18.000,286,11012901,12765,0,1728725297,12974.463422119989,68.20237662,53477.77928064 2024-10-12,09:28:19.000,286,11012917,12765,0,1728725298,12974.402795329988,68.17418010000256,53477.79325488001 2024-10-12,09:28:20.000,286,11012948,12605,0,1728725299,12974.342168540003,68.18122923000192,53477.82819048 2024-10-12,09:28:21.000,286,11012897,12645,0,1728725300,12974.288278059998,68.17418010000256,53477.74434504001 2024-10-12,09:28:22.000,286,11012911,12965,0,1728725301,12974.227651269997,68.13893444999849,53477.7653064 2024-10-12,09:28:23.000,286,11012938,12605,0,1728725302,12974.193969719992,68.13188531999913,53477.70940944 2024-10-12,09:28:24.000,286,11012931,12965,0,1728725303,12974.167024479997,68.15303271000448,53477.7303708 2024-10-12,09:28:25.000,286,11012958,12725,0,1728725304,12974.092925069992,68.08959054000297,53477.702422320006 2024-10-12,09:28:26.000,286,11012921,12485,0,1728725305,12974.018825660001,68.08959054000297,53477.69543520001 2024-10-12,09:28:27.000,286,11012907,12925,0,1728725306,12973.924517319996,68.07549228000426,53477.65351248001 2024-10-12,09:28:28.000,286,11012949,12845,0,1728725307,12973.83694529,68.08254141000361,53477.646525359996 2024-10-12,09:28:29.000,286,11012894,12925,0,1728725308,12973.762845879995,68.08254141000361,53477.57665416001 2024-10-12,09:28:30.000,286,11012900,12605,0,1728725309,12973.74937325999,68.0190992400021,53477.61857688 2024-10-12,09:28:31.000,286,11012900,12725,0,1728725310,12973.641592299995,68.0190992400021,53477.61158976 2024-10-12,09:28:32.000,286,11012882,13085,0,1728725311,12973.56749288999,68.00500098000339,53477.56966704 2024-10-12,09:28:33.000,286,11012902,12885,0,1728725312,12973.49339348,68.03319750000082,53477.57665416001 2024-10-12,09:28:34.000,286,11012880,12765,0,1728725313,12973.412557759999,68.00500098000339,53477.49979584 2024-10-12,09:28:35.000,286,11012933,12725,0,1728725314,12973.351930969999,68.01205011000275,53477.464860240005 2024-10-12,09:28:36.000,286,11012862,12565,0,1728725315,12973.284567869989,67.96270619999996,53477.450886 2024-10-12,09:28:37.000,286,11012953,12845,0,1728725316,12973.223941079988,68.01205011000275,53477.45787312001 2024-10-12,09:28:38.000,286,11012916,12605,0,1728725317,12973.143105359988,67.99795185000403,53477.40896328001 2024-10-12,09:28:39.000,286,11012887,12645,0,1728725318,12973.069005949998,67.9556570700006,53477.42992464 2024-10-12,09:28:40.000,286,11012864,12805,0,1728725319,12973.008379159997,67.96270619999996,53477.36005344001 2024-10-12,09:28:41.000,286,11012910,12965,0,1728725320,12972.941016060002,67.94860794000124,53477.36005344001 2024-10-12,09:28:42.000,286,11012882,12845,0,1728725321,12972.880389270002,67.98385358999803,53477.32511784 2024-10-12,09:28:43.000,286,11012868,13125,0,1728725322,12972.799553550001,67.94860794000124,53477.29018224001 2024-10-12,09:28:44.000,286,11012854,12765,0,1728725323,12972.745663069996,67.9204114200038,53477.26223376 2024-10-12,09:28:45.000,286,11012870,12605,0,1728725324,12972.63788211,67.92746055000316,53477.25524664 2024-10-12,09:28:46.000,286,11012911,12685,0,1728725325,12972.61767318,67.9204114200038,53477.2063368 2024-10-12,09:28:47.000,286,11012901,12645,0,1728725326,12972.543573769995,67.91336229000444,53477.22031104001 2024-10-12,09:28:48.000,286,11012923,12805,0,1728725327,12972.43579281,67.86401838000165,53477.21332392 2024-10-12,09:28:49.000,286,11012952,12765,0,1728725328,12972.39537495,67.84992012000293,53477.199349680006 2024-10-12,09:28:50.000,286,11012863,12925,0,1728725329,12972.30780291999,67.8076253399995,53477.18537544 2024-10-12,09:28:51.000,286,11012938,12725,0,1728725330,12972.26738505999,67.83582186000422,53477.15043984001 2024-10-12,09:28:52.000,286,11012868,12605,0,1728725331,12972.146131479989,67.81467446999886,53477.08755576 2024-10-12,09:28:53.000,286,11012913,12645,0,1728725332,12972.098977309994,67.83582186000422,53477.12249136001 2024-10-12,09:28:54.000,286,11012883,12845,0,1728725333,12971.991196349998,67.82877273000486,53477.09454288 2024-10-12,09:28:55.000,286,11012916,12685,0,1728725334,12971.923833250003,67.82877273000486,53477.05262016001 2024-10-12,09:28:56.000,286,11012913,12565,0,1728725335,12971.842997530002,67.79352708000079,53477.01768456 2024-10-12,09:28:57.000,286,11012917,12805,0,1728725336,12971.762161810002,67.8076253399995,53477.01768456 2024-10-12,09:28:58.000,286,11012937,13005,0,1728725337,12971.681326090002,67.8076253399995,53476.95480048001 2024-10-12,09:28:59.000,286,11012907,13005,0,1728725338,12971.607226679997,67.8076253399995,53477.010697440004 2024-10-12,09:29:00.000,286,11012936,12765,0,1728725339,12971.560072510001,67.81467446999886,53476.96877472 2024-10-12,09:29:01.000,286,11012884,12405,0,1728725340,12971.45902786,67.79352708000079,53476.89890352 2024-10-12,09:29:02.000,286,11012936,12725,0,1728725341,12971.35124689999,67.80057621000014,53476.912877760005 2024-10-12,09:29:03.000,286,11012927,12725,0,1728725342,12971.25020224999,67.79352708000079,53476.8919164 2024-10-12,09:29:04.000,286,11012888,12685,0,1728725343,12971.162630219995,67.8076253399995,53476.84999368 2024-10-12,09:29:05.000,286,11012950,12525,0,1728725344,12971.09526712,67.77942882000207,53476.82903232 2024-10-12,09:29:06.000,286,11012916,13245,0,1728725345,12971.021167709994,67.77942882000207,53476.80108384 2024-10-12,09:29:07.000,286,11012927,12845,0,1728725346,12970.933595679999,67.77942882000207,53476.794096720005 2024-10-12,09:29:08.000,286,11012912,12885,0,1728725347,12970.872968889998,67.8076253399995,53476.808070959996 2024-10-12,09:29:09.000,286,11012944,12725,0,1728725348,12970.771924239998,67.80057621000014,53476.78710960001 2024-10-12,09:29:10.000,286,11012905,12765,0,1728725349,12970.711297449998,67.79352708000079,53476.66832856001 2024-10-12,09:29:11.000,286,11012887,12565,0,1728725350,12970.616989109993,67.80057621000014,53476.65435432 2024-10-12,09:29:12.000,286,11012897,12565,0,1728725351,12970.563098630002,67.82877273000486,53476.64736720001 2024-10-12,09:29:13.000,286,11012921,12645,0,1728725352,12970.462053980002,67.82172359999822,53476.66134144 2024-10-12,09:29:14.000,286,11012901,12485,0,1728725353,12970.374481949992,67.8076253399995,53476.65435432 2024-10-12,09:29:15.000,286,11012918,12725,0,1728725354,12970.313855159991,67.81467446999886,53476.59845736001 2024-10-12,09:29:16.000,286,11012915,12565,0,1728725355,12970.226283129996,67.80057621000014,53476.626405840005 2024-10-12,09:29:17.000,286,11012870,12605,0,1728725356,12970.17239264999,67.82172359999822,53476.50063768001 2024-10-12,09:29:18.000,286,11012915,12885,0,1728725357,12970.084820619995,67.8076253399995,53476.53557328 2024-10-12,09:29:19.000,286,11012944,12885,0,1728725358,12970.03093013999,67.80057621000014,53476.51461192 2024-10-12,09:29:20.000,286,11012929,12605,0,1728725359,12969.95683073,67.77942882000207,53476.46570208 2024-10-12,09:29:21.000,286,11012915,13205,0,1728725360,12969.86925869999,67.78647795000143,53476.409805120005 2024-10-12,09:29:22.000,286,11012908,12965,0,1728725361,12969.78842297999,67.77942882000207,53476.409805120005 2024-10-12,09:29:23.000,286,11012910,12565,0,1728725362,12969.741268809994,67.80057621000014,53476.38884376 2024-10-12,09:29:24.000,286,11012893,12565,0,1728725363,12969.660433089994,67.76533056000335,53476.339933920004 2024-10-12,09:29:25.000,286,11012903,12805,0,1728725364,12969.545915819988,67.75123230000463,53476.31198544001 2024-10-12,09:29:26.000,286,11012919,12685,0,1728725365,12969.478552719993,67.744183169998,53476.27704984 2024-10-12,09:29:27.000,286,11012906,12845,0,1728725366,12969.370771759997,67.75828143000399,53476.22115288 2024-10-12,09:29:28.000,286,11012894,12925,0,1728725367,12969.262990800002,67.75123230000463,53476.1582688 2024-10-12,09:29:29.000,286,11012927,12965,0,1728725368,12969.215836629992,67.7089375200012,53476.13730744001 2024-10-12,09:29:30.000,286,11012924,12405,0,1728725369,12969.121528290001,67.73713403999864,53476.053462 2024-10-12,09:29:31.000,286,11012956,13085,0,1728725370,12969.04069257,67.7089375200012,53476.13032032 2024-10-12,09:29:32.000,286,11012866,12925,0,1728725371,12968.93291160999,67.7089375200012,53476.074423360005 2024-10-12,09:29:33.000,286,11012918,12725,0,1728725372,12968.87228481999,67.68779013000312,53476.0883976 2024-10-12,09:29:34.000,286,11012893,12685,0,1728725373,12968.77797648,67.68779013000312,53475.97660368001 2024-10-12,09:29:35.000,286,11012930,12885,0,1728725374,12968.67019551999,67.68779013000312,53476.004552160004 2024-10-12,09:29:36.000,286,11012889,12765,0,1728725375,12968.582623489994,67.69483926000248,53475.96961656001 2024-10-12,09:29:37.000,286,11012928,12805,0,1728725376,12968.481578839994,67.71598665000056,53475.906732480005 2024-10-12,09:29:38.000,286,11012927,12925,0,1728725377,12968.380534189993,67.68074100000376,53475.906732480005 2024-10-12,09:29:39.000,286,11012965,12805,0,1728725378,12968.286225849988,67.6736918700044,53475.82987416001 2024-10-12,09:29:40.000,286,11012956,12845,0,1728725379,12968.198653819993,67.68779013000312,53475.787951440005 2024-10-12,09:29:41.000,286,11012914,12845,0,1728725380,12968.097609169992,67.63844622000033,53475.787951440005 2024-10-12,09:29:42.000,286,11012944,12645,0,1728725381,12967.969619279997,67.62434796000161,53475.80891280001 2024-10-12,09:29:43.000,286,11012932,12885,0,1728725382,12967.828156769996,67.6102497000029,53475.71808024 2024-10-12,09:29:44.000,286,11012920,12645,0,1728725383,12967.727112119996,67.60320057000354,53475.64820904 2024-10-12,09:29:45.000,286,11012909,12805,0,1728725384,12967.67322163999,67.61729883000226,53475.71109312001 2024-10-12,09:29:46.000,286,11012906,12605,0,1728725385,12967.565440679995,67.61729883000226,53475.620260560005 2024-10-12,09:29:47.000,286,11012857,12805,0,1728725386,12967.45092340999,67.6102497000029,53475.571350720005 2024-10-12,09:29:48.000,286,11012917,12805,0,1728725387,12967.32966982999,67.61729883000226,53475.54340224001 2024-10-12,09:29:49.000,286,11012962,12645,0,1728725388,12967.248834109989,67.6102497000029,53475.452569680005 2024-10-12,09:29:50.000,286,11012903,12885,0,1728725389,12967.147789459988,67.57500404999882,53475.4595568 2024-10-12,09:29:51.000,286,11012899,12765,0,1728725390,12967.087162669988,67.58205317999818,53475.43859544 2024-10-12,09:29:52.000,286,11012927,12645,0,1728725391,12966.999590639993,67.59615144000418,53475.44558256001 2024-10-12,09:29:53.000,286,11012955,12805,0,1728725392,12966.891809679997,67.60320057000354,53475.354750000006 2024-10-12,09:29:54.000,286,11012926,13005,0,1728725393,12966.797501339992,67.61729883000226,53475.30584016001 2024-10-12,09:29:55.000,286,11012944,12685,0,1728725394,12966.723401930001,67.57500404999882,53475.27090456 2024-10-12,09:29:56.000,286,11012992,12765,0,1728725395,12966.642566210001,67.60320057000354,53475.20802048001 2024-10-12,09:29:57.000,286,11012916,12725,0,1728725396,12966.55499417999,67.58910231000482,53475.17308488 2024-10-12,09:29:58.000,286,11012941,12885,0,1728725397,12966.52131263,67.6102497000029,53475.13814928001 2024-10-12,09:29:59.000,286,11012923,12525,0,1728725398,12966.40005905,67.62434796000161,53475.10321368 2024-10-12,09:30:00.000,286,11012929,12965,0,1728725399,12966.35290487999,67.60320057000354,53475.10321368 2024-10-12,09:30:01.000,286,11012868,12925,0,1728725400,12966.25859654,67.60320057000354,53475.08225232 2024-10-12,09:30:02.000,286,11012907,12685,0,1728725401,12966.21144236999,67.6102497000029,53475.019368240006 2024-10-12,09:30:03.000,286,11012973,12805,0,1728725402,12966.13060664999,67.6736918700044,53475.03334248 2024-10-12,09:30:04.000,286,11012969,12485,0,1728725403,12966.090188789989,67.65959360999841,53474.96347128001 2024-10-12,09:30:05.000,286,11012899,12725,0,1728725404,12966.022825689994,67.69483926000248,53474.97744552 2024-10-12,09:30:06.000,286,11012909,12725,0,1728725405,12965.989144139989,67.7089375200012,53474.89360008001 2024-10-12,09:30:07.000,286,11012937,12645,0,1728725406,12965.935253659998,67.75123230000463,53474.79578040001 2024-10-12,09:30:08.000,286,11012904,12885,0,1728725407,12965.888099489988,67.73008490999928,53474.781806160005 2024-10-12,09:30:09.000,286,11012949,12885,0,1728725408,12965.814000079998,67.73713403999864,53474.73988344 2024-10-12,09:30:10.000,286,11012937,12925,0,1728725409,12965.787054840002,67.77237969000271,53474.663025120004 2024-10-12,09:30:11.000,286,11012875,12965,0,1728725410,12965.746636980002,67.76533056000335,53474.69796072 2024-10-12,09:30:12.000,286,11012920,12965,0,1728725411,12965.706219120002,67.80057621000014,53474.59315392 2024-10-12,09:30:13.000,286,11012910,12525,0,1728725412,12965.679273879992,67.80057621000014,53474.57219256 2024-10-12,09:30:14.000,286,11012896,12925,0,1728725413,12965.699482809992,67.82877273000486,53474.55821832001 2024-10-12,09:30:15.000,286,11012908,12885,0,1728725414,12965.665801260002,67.82877273000486,53474.48834712001 2024-10-12,09:30:16.000,286,11012910,12965,0,1728725415,12965.665801260002,67.84287099000358,53474.43943728001 2024-10-12,09:30:17.000,286,11012915,12685,0,1728725416,12965.638856019992,67.84992012000293,53474.45341152 2024-10-12,09:30:18.000,286,11012959,12685,0,1728725417,12965.652328639997,67.86401838000165,53474.397514560005 2024-10-12,09:30:19.000,286,11012948,12885,0,1728725418,12965.618647089992,67.89221489999909,53474.327643360004 2024-10-12,09:30:20.000,286,11012982,12805,0,1728725419,12965.645592330002,67.89221489999909,53474.34161760001 2024-10-12,09:30:21.000,286,11012926,12725,0,1728725420,12965.638856019992,67.9204114200038,53474.38354032 2024-10-12,09:30:22.000,286,11012930,12885,0,1728725421,12965.625383400002,67.89926402999845,53474.32065624001 2024-10-12,09:30:23.000,286,11012922,12925,0,1728725422,12965.632119709997,67.90631315999781,53474.27174640001 2024-10-12,09:30:24.000,286,11012945,12525,0,1728725423,12965.632119709997,67.93450968000252,53474.278733520005 2024-10-12,09:30:25.000,286,11012937,12765,0,1728725424,12965.618647089992,67.93450968000252,53474.19488808 2024-10-12,09:30:26.000,286,11012912,12845,0,1728725425,12965.618647089992,67.93450968000252,53474.1669396 2024-10-12,09:30:27.000,286,11012904,13005,0,1728725426,12965.605174470002,67.91336229000444,53474.13200400001 2024-10-12,09:30:28.000,286,11012936,12405,0,1728725427,12965.584965540002,67.9204114200038,53474.180913840006 2024-10-12,09:30:29.000,286,11012912,12525,0,1728725428,12965.598438159992,67.89926402999845,53474.17392672001 2024-10-12,09:30:30.000,286,11012904,12965,0,1728725429,12965.558020299992,67.91336229000444,53474.06911992 2024-10-12,09:30:31.000,286,11012870,12725,0,1728725430,12965.558020299992,67.94155881000188,53474.07610704 2024-10-12,09:30:32.000,286,11012887,12605,0,1728725431,12965.531075059997,67.92746055000316,53474.05514568001 2024-10-12,09:30:33.000,286,11012921,12485,0,1728725432,12965.524338750001,67.92746055000316,53474.02021008 2024-10-12,09:30:34.000,286,11012930,12645,0,1728725433,12965.504129820001,67.9204114200038,53473.99924872 2024-10-12,09:30:35.000,286,11012898,12725,0,1728725434,12965.517602439992,67.93450968000252,53473.992261600004 2024-10-12,09:30:36.000,286,11012917,12845,0,1728725435,12965.477184579991,67.90631315999781,53473.98527448001 2024-10-12,09:30:37.000,286,11012861,12725,0,1728725436,12965.497393509992,67.94155881000188,53473.96431312001 2024-10-12,09:30:38.000,286,11012972,12805,0,1728725437,12965.456975649991,67.94155881000188,53473.93636464001 2024-10-12,09:30:39.000,286,11012956,12725,0,1728725438,12965.497393509992,67.92746055000316,53473.95732600001 2024-10-12,09:30:40.000,286,11012942,12845,0,1728725439,12965.470448269996,67.9204114200038,53473.894441920005 2024-10-12,09:30:41.000,286,11012897,12725,0,1728725440,12965.456975649991,67.96975532999932,53473.845532080006 2024-10-12,09:30:42.000,286,11012866,13205,0,1728725441,12965.443503030001,67.96270619999996,53473.90142904 2024-10-12,09:30:43.000,286,11012930,12925,0,1728725442,12965.430030409996,67.92746055000316,53473.83854496001 2024-10-12,09:30:44.000,286,11012911,12805,0,1728725443,12965.409821479996,67.93450968000252,53473.85950632 2024-10-12,09:30:45.000,286,11012931,12965,0,1728725444,12965.38287624,67.97680445999868,53473.83155784 2024-10-12,09:30:46.000,286,11012920,12765,0,1728725445,12965.349194689996,67.96270619999996,53473.81758360001 2024-10-12,09:30:47.000,286,11012941,13005,0,1728725446,12965.349194689996,67.92746055000316,53473.76867376001 2024-10-12,09:30:48.000,286,11012911,12645,0,1728725447,12965.33572206999,67.93450968000252,53473.775660880005 2024-10-12,09:30:49.000,286,11012979,12965,0,1728725448,12965.27509527999,67.94860794000124,53473.69880256001 2024-10-12,09:30:50.000,286,11012979,12885,0,1728725449,12965.25488634999,67.96975532999932,53473.6429056 2024-10-12,09:30:51.000,286,11012898,12885,0,1728725450,12965.23467741999,67.96975532999932,53473.677841200006 2024-10-12,09:30:52.000,286,11012935,12725,0,1728725451,12965.227941109995,67.9556570700006,53473.6429056 2024-10-12,09:30:53.000,286,11012938,12685,0,1728725452,12965.21446848999,67.96270619999996,53473.607970000005 2024-10-12,09:30:54.000,286,11012899,12925,0,1728725453,12965.18078694,67.98385358999803,53473.58700864 2024-10-12,09:30:55.000,286,11012884,12525,0,1728725454,12965.17405062999,67.99795185000403,53473.56604728 2024-10-12,09:30:56.000,286,11012921,12445,0,1728725455,12965.13363276999,68.02614837000147,53473.53111168001 2024-10-12,09:30:57.000,286,11012922,12765,0,1728725456,12965.09321490999,68.00500098000339,53473.55207304001 2024-10-12,09:30:58.000,286,11012927,12885,0,1728725457,12965.046060739995,68.00500098000339,53473.54508592 2024-10-12,09:30:59.000,286,11012903,12605,0,1728725458,12964.985433949994,68.01205011000275,53473.51713744 2024-10-12,09:31:00.000,286,11012934,12645,0,1728725459,12964.965225019994,67.98385358999803,53473.49617608 2024-10-12,09:31:01.000,286,11012892,12805,0,1728725460,12964.93154346999,67.97680445999868,53473.49617608 2024-10-12,09:31:02.000,286,11012888,12885,0,1728725461,12964.884389299994,68.02614837000147,53473.4682276 2024-10-12,09:31:03.000,286,11012878,12605,0,1728725462,12964.850707749989,68.02614837000147,53473.42630488 2024-10-12,09:31:04.000,286,11012929,12685,0,1728725463,12964.803553579994,68.04729575999954,53473.38438216001 2024-10-12,09:31:05.000,286,11012912,12685,0,1728725464,12964.830498819989,68.03319750000082,53473.35643368 2024-10-12,09:31:06.000,286,11012908,12845,0,1728725465,12964.776608339998,68.01205011000275,53473.342459440006 2024-10-12,09:31:07.000,286,11012914,12765,0,1728725466,12964.689036309988,68.03319750000082,53473.29354960001 2024-10-12,09:31:08.000,286,11012923,12685,0,1728725467,12964.641882139993,68.02614837000147,53473.272588240005 2024-10-12,09:31:09.000,286,11012918,12685,0,1728725468,12964.608200590003,68.04729575999954,53473.21669128001 2024-10-12,09:31:10.000,286,11012909,12725,0,1728725469,12964.527364870002,68.0684431500049,53473.24463976001 2024-10-12,09:31:11.000,286,11012892,12565,0,1728725470,12964.554310109997,68.03319750000082,53473.153807200004 2024-10-12,09:31:12.000,286,11012860,12605,0,1728725471,12964.480210699992,68.03319750000082,53473.16079432 2024-10-12,09:31:13.000,286,11012959,12845,0,1728725472,12964.399374979992,68.01205011000275,53473.11188448 2024-10-12,09:31:14.000,286,11012951,12565,0,1728725473,12964.365693430002,68.03319750000082,53473.13284584 2024-10-12,09:31:15.000,286,11012897,13005,0,1728725474,12964.332011879997,68.0684431500049,53472.99310344 2024-10-12,09:31:16.000,286,11012942,12645,0,1728725475,12964.278121399992,68.0543448899989,53473.0140648 2024-10-12,09:31:17.000,286,11012903,13045,0,1728725476,12964.230967229996,68.06139401999826,53472.96515496 2024-10-12,09:31:18.000,286,11012928,12965,0,1728725477,12964.224230920001,68.03319750000082,53472.95118072001 2024-10-12,09:31:19.000,286,11012894,12605,0,1728725478,12964.129922579996,68.04729575999954,53472.92323224 2024-10-12,09:31:20.000,286,11012944,12805,0,1728725479,12964.109713649996,68.02614837000147,53472.90925800001 2024-10-12,09:31:21.000,286,11012888,12565,0,1728725480,12964.109713649996,68.01205011000275,53472.89528376 2024-10-12,09:31:22.000,286,11012941,12805,0,1728725481,12964.04235055,67.99795185000403,53472.86733528 2024-10-12,09:31:23.000,286,11012960,12685,0,1728725482,12964.049086859995,68.00500098000339,53472.86733528 2024-10-12,09:31:24.000,286,11012888,12805,0,1728725483,12964.008668999995,67.99090272000467,53472.77650272 2024-10-12,09:31:25.000,286,11012937,12725,0,1728725484,12964.00193269,67.99090272000467,53472.74156712001 2024-10-12,09:31:26.000,286,11012943,12765,0,1728725485,12963.96151483,67.99090272000467,53472.6996444 2024-10-12,09:31:27.000,286,11012944,12925,0,1728725486,12963.92109697,68.00500098000339,53472.69265728001 2024-10-12,09:31:28.000,286,11012901,12765,0,1728725487,12963.927833279995,67.99795185000403,53472.63676032 2024-10-12,09:31:29.000,286,11012875,12925,0,1728725488,12963.927833279995,67.99090272000467,53472.63676032 2024-10-12,09:31:30.000,286,11012942,12845,0,1728725489,12963.93456958999,68.01205011000275,53472.56688912 2024-10-12,09:31:31.000,286,11012910,12605,0,1728725490,12963.88067911,67.99090272000467,53472.52496640001 2024-10-12,09:31:32.000,286,11012889,12765,0,1728725491,12963.84026125,68.01205011000275,53472.4900308 2024-10-12,09:31:33.000,286,11012955,12845,0,1728725492,12963.87394279999,67.99795185000403,53472.483043680004 2024-10-12,09:31:34.000,286,11012923,12885,0,1728725493,12963.85373386999,68.04729575999954,53472.455095200006 2024-10-12,09:31:35.000,286,11012916,13045,0,1728725494,12963.846997559995,68.03319750000082,53472.4201596 2024-10-12,09:31:36.000,286,11012911,12925,0,1728725495,12963.766161839994,68.0190992400021,53472.40618536001 2024-10-12,09:31:37.000,286,11012936,12725,0,1728725496,12963.786370769994,68.01205011000275,53472.36426264 2024-10-12,09:31:38.000,286,11012931,12845,0,1728725497,12963.725743979994,68.03319750000082,53472.29439144 2024-10-12,09:31:39.000,286,11012924,12765,0,1728725498,12963.745952909994,67.99090272000467,53472.32233992 2024-10-12,09:31:40.000,286,11012859,12565,0,1728725499,12963.698798739999,67.99090272000467,53472.28041720001 2024-10-12,09:31:41.000,286,11012900,12765,0,1728725500,12963.671853499989,68.01205011000275,53472.2454816 2024-10-12,09:31:42.000,286,11012878,12925,0,1728725501,12963.644908259994,67.99795185000403,53472.19657176 2024-10-12,09:31:43.000,286,11012911,12805,0,1728725502,12963.631435639989,67.97680445999868,53472.1756104 2024-10-12,09:31:44.000,286,11012950,13045,0,1728725503,12963.631435639989,67.99795185000403,53472.14067480001 2024-10-12,09:31:45.000,286,11012934,12885,0,1728725504,12963.597754089998,67.99090272000467,53472.11272632001 2024-10-12,09:31:46.000,286,11012947,12605,0,1728725505,12963.577545159998,67.98385358999803,53472.16163616001 2024-10-12,09:31:47.000,286,11012953,12805,0,1728725506,12963.570808849989,67.99090272000467,53472.07080360001 2024-10-12,09:31:48.000,286,11012917,12805,0,1728725507,12963.537127299998,67.94860794000124,53472.05682936 2024-10-12,09:31:49.000,286,11012932,12605,0,1728725508,12963.516918369998,67.94860794000124,53472.049842240005 2024-10-12,09:31:50.000,286,11012882,12525,0,1728725509,12963.469764199988,67.96270619999996,53471.9659968 2024-10-12,09:31:51.000,286,11012954,12885,0,1728725510,12963.449555269988,67.93450968000252,53471.95900968 2024-10-12,09:31:52.000,286,11012916,12645,0,1728725511,12963.409137410003,67.94155881000188,53471.92407408001 2024-10-12,09:31:53.000,286,11012907,12365,0,1728725512,12963.429346339988,67.94860794000124,53471.88913848 2024-10-12,09:31:54.000,286,11012915,12885,0,1728725513,12963.388928480003,67.9204114200038,53471.86817712 2024-10-12,09:31:55.000,286,11012945,12685,0,1728725514,12963.375455859998,67.9204114200038,53471.82625440001 2024-10-12,09:31:56.000,286,11012985,12645,0,1728725515,12963.314829069997,67.88516576999973,53471.812280160004 2024-10-12,09:31:57.000,286,11012907,12565,0,1728725516,12963.274411209997,67.91336229000444,53471.74240896 2024-10-12,09:31:58.000,286,11012920,12725,0,1728725517,12963.281147519992,67.89926402999845,53471.72843472 2024-10-12,09:31:59.000,286,11012946,12805,0,1728725518,12963.260938589992,67.88516576999973,53471.74240896 2024-10-12,09:32:00.000,286,11012960,13005,0,1728725519,12963.193575489997,67.89221489999909,53471.68651200001 2024-10-12,09:32:01.000,286,11012915,12925,0,1728725520,12963.139685009992,67.91336229000444,53471.665550640006 2024-10-12,09:32:02.000,286,11012923,12645,0,1728725521,12963.126212390001,67.92746055000316,53471.60965368001 2024-10-12,09:32:03.000,286,11012938,12805,0,1728725522,12963.112739769997,67.89221489999909,53471.595679440004 2024-10-12,09:32:04.000,286,11012925,12805,0,1728725523,12963.072321909996,67.89926402999845,53471.62362792 2024-10-12,09:32:05.000,286,11012933,12685,0,1728725524,12963.025167740001,67.90631315999781,53471.56773096001 2024-10-12,09:32:06.000,286,11012892,12965,0,1728725525,12962.991486189996,67.89926402999845,53471.45593704 2024-10-12,09:32:07.000,286,11012915,12925,0,1728725526,12962.92412309,67.90631315999781,53471.476898400004 2024-10-12,09:32:08.000,286,11012960,12725,0,1728725527,12962.910650469996,67.89926402999845,53471.48388552 2024-10-12,09:32:09.000,286,11012980,12605,0,1728725528,12962.85675998999,67.88516576999973,53471.41401432 2024-10-12,09:32:10.000,286,11012947,12885,0,1728725529,12962.809605819995,67.91336229000444,53471.40004008001 2024-10-12,09:32:11.000,286,11012911,12565,0,1728725530,12962.79613319999,67.92746055000316,53471.35113024001 2024-10-12,09:32:12.000,286,11012951,12885,0,1728725531,12962.73550640999,67.9556570700006,53471.32318176001 2024-10-12,09:32:13.000,286,11012888,12885,0,1728725532,12962.728770099995,67.88516576999973,53471.330168880006 2024-10-12,09:32:14.000,286,11012880,12965,0,1728725533,12962.668143309995,67.9204114200038,53471.31619464 2024-10-12,09:32:15.000,286,11012963,12685,0,1728725534,12962.63446175999,67.93450968000252,53471.27427192001 2024-10-12,09:32:16.000,286,11012920,12885,0,1728725535,12962.57383496999,67.9556570700006,53471.23234920001 2024-10-12,09:32:17.000,286,11012901,12925,0,1728725536,12962.546889729994,67.9204114200038,53471.211387840005 2024-10-12,09:32:18.000,286,11012924,12845,0,1728725537,12962.459317699999,67.9204114200038,53471.20440072001 2024-10-12,09:32:19.000,286,11012892,12685,0,1728725538,12962.439108769999,67.93450968000252,53471.162478000006 2024-10-12,09:32:20.000,286,11012905,12965,0,1728725539,12962.398690909999,67.96975532999932,53471.17645224 2024-10-12,09:32:21.000,286,11012917,12725,0,1728725540,12962.311118879988,67.97680445999868,53471.12055528 2024-10-12,09:32:22.000,286,11012950,13125,0,1728725541,12962.277437329998,67.99795185000403,53471.07863256 2024-10-12,09:32:23.000,286,11012951,13125,0,1728725542,12962.270701019988,67.97680445999868,53471.07863256 2024-10-12,09:32:24.000,286,11012904,12605,0,1728725543,12962.176392679998,68.03319750000082,53471.01574848001 2024-10-12,09:32:25.000,286,11012908,12725,0,1728725544,12962.149447440002,67.99795185000403,53470.994787120006 2024-10-12,09:32:26.000,286,11012894,12845,0,1728725545,12962.088820650002,67.99795185000403,53470.96683864001 2024-10-12,09:32:27.000,286,11012923,12645,0,1728725546,12961.974303379997,67.99795185000403,53470.91094168 2024-10-12,09:32:28.000,286,11012934,13085,0,1728725547,12961.947358140002,68.01205011000275,53470.91792880001 2024-10-12,09:32:29.000,286,11012888,12805,0,1728725548,12961.906940280001,68.04024663000018,53470.88998032 2024-10-12,09:32:30.000,286,11012927,13285,0,1728725549,12961.886731350001,68.02614837000147,53470.85504472 2024-10-12,09:32:31.000,286,11012922,12405,0,1728725550,12961.826104560001,68.04729575999954,53470.86203184 2024-10-12,09:32:32.000,286,11012942,12725,0,1728725551,12961.752005149996,68.04024663000018,53470.86203184 2024-10-12,09:32:33.000,286,11012944,12565,0,1728725552,12961.66443312,68.04024663000018,53470.77119928001 2024-10-12,09:32:34.000,286,11012916,12605,0,1728725553,12961.60380633,68.0190992400021,53470.7432508 2024-10-12,09:32:35.000,286,11012901,12965,0,1728725554,12961.49602536999,68.04729575999954,53470.708315200005 2024-10-12,09:32:36.000,286,11012881,12605,0,1728725555,12961.43539857999,68.0684431500049,53470.65241824001 2024-10-12,09:32:37.000,286,11012913,12965,0,1728725556,12961.32088131,68.0543448899989,53470.610495520006 2024-10-12,09:32:38.000,286,11012921,12605,0,1728725557,12961.307408689994,68.08254141000361,53470.64543112 2024-10-12,09:32:39.000,286,11012863,12885,0,1728725558,12961.206364039994,68.0543448899989,53470.56158568001 2024-10-12,09:32:40.000,286,11012963,12925,0,1728725559,12961.132264629989,68.07549228000426,53470.57555992 2024-10-12,09:32:41.000,286,11012956,13045,0,1728725560,12961.071637839988,68.0684431500049,53470.52665008 2024-10-12,09:32:42.000,286,11012935,12805,0,1728725561,12961.011011049988,68.07549228000426,53470.44979176 2024-10-12,09:32:43.000,286,11012927,12765,0,1728725562,12960.909966400002,68.10368880000169,53470.44979176 2024-10-12,09:32:44.000,286,11012952,12365,0,1728725563,12960.822394369992,68.09663967000233,53470.46376600001 2024-10-12,09:32:45.000,286,11012946,12725,0,1728725564,12960.728086030002,68.08254141000361,53470.43581752001 2024-10-12,09:32:46.000,286,11012913,12565,0,1728725565,12960.647250310001,68.10368880000169,53470.36594632001 2024-10-12,09:32:47.000,286,11012908,12845,0,1728725566,12960.573150899996,68.12483618999977,53470.3589592 2024-10-12,09:32:48.000,286,11012903,12685,0,1728725567,12960.492315179996,68.12483618999977,53470.29607512001 2024-10-12,09:32:49.000,286,11012884,12805,0,1728725568,12960.431688389996,68.15303271000448,53470.24017816 2024-10-12,09:32:50.000,286,11012906,12565,0,1728725569,12960.330643739995,68.12483618999977,53470.24017816 2024-10-12,09:32:51.000,286,11012933,12765,0,1728725570,12960.24307171,68.15303271000448,53470.17030696 2024-10-12,09:32:52.000,286,11012955,12925,0,1728725571,12960.17570860999,68.14598357999785,53470.14934560001 2024-10-12,09:32:53.000,286,11012943,12845,0,1728725572,12960.11508181999,68.11778706000041,53470.11441 2024-10-12,09:32:54.000,286,11012923,12605,0,1728725573,12960.014037169989,68.10368880000169,53470.03056456001 2024-10-12,09:32:55.000,286,11012905,12845,0,1728725574,12959.892783589989,68.07549228000426,53470.01659032 2024-10-12,09:32:56.000,286,11012928,12565,0,1728725575,12959.838893109998,68.10368880000169,53469.967680480004 2024-10-12,09:32:57.000,286,11012897,12845,0,1728725576,12959.764793699993,68.11073793000105,53469.92575776 2024-10-12,09:32:58.000,286,11012919,12845,0,1728725577,12959.697430599997,68.11073793000105,53469.91178352001 2024-10-12,09:32:59.000,286,11012875,12845,0,1728725578,12959.582913329992,68.08254141000361,53469.87684792 2024-10-12,09:33:00.000,286,11012942,12765,0,1728725579,12959.515550229997,68.07549228000426,53469.84889944 2024-10-12,09:33:01.000,286,11012922,12605,0,1728725580,12959.441450819992,68.08959054000297,53469.79300248001 2024-10-12,09:33:02.000,286,11012926,12725,0,1728725581,12959.367351410001,68.0684431500049,53469.7301184 2024-10-12,09:33:03.000,286,11012862,12805,0,1728725582,12959.32693355,68.07549228000426,53469.7301184 2024-10-12,09:33:04.000,286,11012942,12765,0,1728725583,12959.21915258999,68.0543448899989,53469.69518280001 2024-10-12,09:33:05.000,286,11012924,12805,0,1728725584,12959.17873472999,68.0684431500049,53469.632298720004 2024-10-12,09:33:06.000,286,11012923,12685,0,1728725585,12959.08442639,68.0190992400021,53469.49954344 2024-10-12,09:33:07.000,286,11012917,12965,0,1728725586,12959.010326979995,67.99090272000467,53469.57640176001 2024-10-12,09:33:08.000,286,11012907,12605,0,1728725587,12958.93622756999,67.97680445999868,53469.4506336 2024-10-12,09:33:09.000,286,11012853,12805,0,1728725588,12958.87560077999,67.96975532999932,53469.49954344 2024-10-12,09:33:10.000,286,11012915,13005,0,1728725589,12958.814973989989,67.94860794000124,53469.39473664 2024-10-12,09:33:11.000,286,11012884,12565,0,1728725590,12958.794765059989,67.93450968000252,53469.32486544 2024-10-12,09:33:12.000,286,11012929,12845,0,1728725591,12958.700456719998,67.89926402999845,53469.296916960004 2024-10-12,09:33:13.000,286,11012931,12965,0,1728725592,12958.626357309993,67.89926402999845,53469.28992984001 2024-10-12,09:33:14.000,286,11012913,12765,0,1728725593,12958.639829929998,67.90631315999781,53469.25499424 2024-10-12,09:33:15.000,286,11012931,12885,0,1728725594,12958.518576349998,67.89221489999909,53469.18512304 2024-10-12,09:33:16.000,286,11012923,12605,0,1728725595,12958.464685869993,67.88516576999973,53469.17813592 2024-10-12,09:33:17.000,286,11012927,12605,0,1728725596,12958.404059079992,67.8569692500023,53469.19211016001 2024-10-12,09:33:18.000,286,11012972,12565,0,1728725597,12958.377113839997,67.86401838000165,53469.15717456 2024-10-12,09:33:19.000,286,11012950,12925,0,1728725598,12958.309750740002,67.82877273000486,53469.05935488 2024-10-12,09:33:20.000,286,11012916,12805,0,1728725599,12958.282805499992,67.82172359999822,53469.031406400005 2024-10-12,09:33:21.000,286,11012940,12725,0,1728725600,12958.195233469996,67.81467446999886,53468.933586720006 2024-10-12,09:33:22.000,286,11012884,12725,0,1728725601,12958.175024539996,67.82172359999822,53468.95454808001 2024-10-12,09:33:23.000,286,11012917,12605,0,1728725602,12958.10766144,67.84287099000358,53468.85672840001 2024-10-12,09:33:24.000,286,11012905,12965,0,1728725603,12958.073979889996,67.84287099000358,53468.85672840001 2024-10-12,09:33:25.000,286,11012905,12965,0,1728725604,12958.060507269991,67.79352708000079,53468.765895840006 2024-10-12,09:33:26.000,286,11012923,12725,0,1728725605,12957.98640786,67.79352708000079,53468.765895840006 2024-10-12,09:33:27.000,286,11012964,13005,0,1728725606,12957.952726309995,67.77237969000271,53468.7519216 2024-10-12,09:33:28.000,286,11012935,12605,0,1728725607,12957.95946261999,67.78647795000143,53468.6820504 2024-10-12,09:33:29.000,286,11012941,12765,0,1728725608,12957.87862689999,67.77942882000207,53468.647114800006 2024-10-12,09:33:30.000,286,11012952,12565,0,1728725609,12957.831472729995,67.78647795000143,53468.65410192 2024-10-12,09:33:31.000,286,11012936,12965,0,1728725610,12957.78431856,67.77237969000271,53468.598204960006 2024-10-12,09:33:32.000,286,11012949,12805,0,1728725611,12957.7439007,67.75123230000463,53468.598204960006 2024-10-12,09:33:33.000,286,11012913,12725,0,1728725612,12957.710219149994,67.76533056000335,53468.53532088 2024-10-12,09:33:34.000,286,11012930,12845,0,1728725613,12957.63611973999,67.77942882000207,53468.5073724 2024-10-12,09:33:35.000,286,11012938,12805,0,1728725614,12957.595701879989,67.76533056000335,53468.45147544001 2024-10-12,09:33:36.000,286,11012946,12805,0,1728725615,12957.508129849994,67.76533056000335,53468.4375012 2024-10-12,09:33:37.000,286,11012934,12685,0,1728725616,12957.467711989993,67.78647795000143,53468.40256560001 2024-10-12,09:33:38.000,286,11012950,12685,0,1728725617,12957.393612579988,67.77237969000271,53468.32570728 2024-10-12,09:33:39.000,286,11012959,12845,0,1728725618,12957.386876269993,67.77237969000271,53468.32570728 2024-10-12,09:33:40.000,286,11012888,13005,0,1728725619,12957.306040549993,67.75828143000399,53468.25583608001 2024-10-12,09:33:41.000,286,11012962,12605,0,1728725620,12957.238677449997,67.75828143000399,53468.18596488001 2024-10-12,09:33:42.000,286,11012944,12685,0,1728725621,12957.225204829992,67.72303577999992,53468.19993912 2024-10-12,09:33:43.000,286,11012922,12845,0,1728725622,12957.144369109992,67.75123230000463,53468.10910656 2024-10-12,09:33:44.000,286,11012947,12765,0,1728725623,12957.070269700002,67.75123230000463,53468.08115808 2024-10-12,09:33:45.000,286,11012934,12805,0,1728725624,12957.002906599992,67.744183169998,53468.08115808 2024-10-12,09:33:46.000,286,11012947,13165,0,1728725625,12956.989433980001,67.75123230000463,53468.03224824 2024-10-12,09:33:47.000,286,11012901,12645,0,1728725626,12956.874916709996,67.75123230000463,53467.96237704 2024-10-12,09:33:48.000,286,11012933,12685,0,1728725627,12956.82102622999,67.76533056000335,53467.89250584 2024-10-12,09:33:49.000,286,11012925,12845,0,1728725628,12956.753663129995,67.744183169998,53467.87853160001 2024-10-12,09:33:50.000,286,11012913,12765,0,1728725629,12956.69977264999,67.77942882000207,53467.83660888 2024-10-12,09:33:51.000,286,11012936,12845,0,1728725630,12956.63914585999,67.77942882000207,53467.83660888 2024-10-12,09:33:52.000,286,11012957,12805,0,1728725631,12956.56504645,67.81467446999886,53467.78071192001 2024-10-12,09:33:53.000,286,11012880,12645,0,1728725632,12956.50441966,67.81467446999886,53467.71084072001 2024-10-12,09:33:54.000,286,11012917,12605,0,1728725633,12956.4640018,67.84287099000358,53467.668918 2024-10-12,09:33:55.000,286,11012936,12645,0,1728725634,12956.342748219999,67.84992012000293,53467.7038536 2024-10-12,09:33:56.000,286,11012912,12805,0,1728725635,12956.302330359998,67.87106751000101,53467.60603392 2024-10-12,09:33:57.000,286,11012909,12645,0,1728725636,12956.248439879993,67.87811664000037,53467.571098320004 2024-10-12,09:33:58.000,286,11012925,12605,0,1728725637,12956.167604159993,67.88516576999973,53467.522188480005 2024-10-12,09:33:59.000,286,11012893,12765,0,1728725638,12956.086768439993,67.89221489999909,53467.48026576 2024-10-12,09:34:00.000,286,11012893,12805,0,1728725639,12956.039614269997,67.90631315999781,53467.41738168001 2024-10-12,09:34:01.000,286,11012916,12765,0,1728725640,12955.999196409997,67.9204114200038,53467.354497600005 2024-10-12,09:34:02.000,286,11012928,12605,0,1728725641,12955.918360689997,67.94860794000124,53467.368471839996 2024-10-12,09:34:03.000,286,11012978,12725,0,1728725642,12955.891415450002,67.94860794000124,53467.29860064001 2024-10-12,09:34:04.000,286,11012911,12965,0,1728725643,12955.810579730001,67.96975532999932,53467.27763928001 2024-10-12,09:34:05.000,286,11012946,12885,0,1728725644,12955.763425559991,67.99795185000403,53467.2147552 2024-10-12,09:34:06.000,286,11012932,12725,0,1728725645,12955.702798769991,68.03319750000082,53467.19379384 2024-10-12,09:34:07.000,286,11012963,12925,0,1728725646,12955.60849043,68.0543448899989,53467.068025680004 2024-10-12,09:34:08.000,286,11012957,12845,0,1728725647,12955.54786364,68.08959054000297,53467.09597416 2024-10-12,09:34:09.000,286,11012914,12565,0,1728725648,12955.50070946999,68.15303271000448,53467.08199992001 2024-10-12,09:34:10.000,286,11012945,12605,0,1728725649,12955.41987374999,68.13188531999913,53467.02610296 2024-10-12,09:34:11.000,286,11012954,12765,0,1728725650,12955.332301719995,68.13893444999849,53466.94225752001 2024-10-12,09:34:12.000,286,11012946,12725,0,1728725651,12955.231257069994,68.16008184000384,53466.88636056 2024-10-12,09:34:13.000,286,11012910,12845,0,1728725652,12955.184102899999,68.20237662,53466.851424960005 2024-10-12,09:34:14.000,286,11012945,12965,0,1728725653,12955.103267179999,68.2658187900015,53466.79552800001 2024-10-12,09:34:15.000,286,11012927,12685,0,1728725654,12955.002222529998,68.29401530999894,53466.732643920004 2024-10-12,09:34:16.000,286,11012910,12685,0,1728725655,12954.901177879998,68.32221183000365,53466.72565680001 2024-10-12,09:34:17.000,286,11012886,12885,0,1728725656,12954.840551089997,68.36450660999981,53466.66975984 2024-10-12,09:34:18.000,286,11012934,12765,0,1728725657,12954.746242749992,68.42089965000196,53466.62085 2024-10-12,09:34:19.000,286,11012930,12765,0,1728725658,12954.692352270002,68.4490961699994,53466.60687576001 2024-10-12,09:34:20.000,286,11012947,12645,0,1728725659,12954.618252859997,68.48434182000346,53466.48809472001 2024-10-12,09:34:21.000,286,11012915,12485,0,1728725660,12954.537417139996,68.52663659999962,53466.42521064 2024-10-12,09:34:22.000,286,11012912,12965,0,1728725661,12954.463317729991,68.59712790000049,53466.41123640001 2024-10-12,09:34:23.000,286,11012922,12965,0,1728725662,12954.36900939,68.6112261599992,53466.33437808 2024-10-12,09:34:24.000,286,11012960,12765,0,1728725663,12954.28817367,68.660570070002,53466.348352320005 2024-10-12,09:34:25.000,286,11012943,12885,0,1728725664,12954.153447469995,68.70991398000479,53466.250532640006 2024-10-12,09:34:26.000,286,11012933,12965,0,1728725665,12954.09955698999,68.73811050000222,53466.18764856 2024-10-12,09:34:27.000,286,11012950,12805,0,1728725666,12954.025457579999,68.78745440999774,53466.12476448001 2024-10-12,09:34:28.000,286,11012907,12605,0,1728725667,12953.937885549989,68.8579457099986,53466.04091904 2024-10-12,09:34:29.000,286,11012933,12445,0,1728725668,12953.857049829989,68.9072896200014,53465.93611224001 2024-10-12,09:34:30.000,286,11012967,12965,0,1728725669,12953.789686729993,68.94958440000482,53465.90117664 2024-10-12,09:34:31.000,286,11012934,12845,0,1728725670,12953.722323629998,69.02712482999777,53465.82431832 2024-10-12,09:34:32.000,286,11012958,12805,0,1728725671,12953.654960530002,69.118763520004,53465.76143424 2024-10-12,09:34:33.000,286,11012934,12445,0,1728725672,12953.594333740002,69.17515655999887,53465.747460000006 2024-10-12,09:34:34.000,286,11012936,12685,0,1728725673,12953.560652189997,69.18220568999823,53465.67060168001 2024-10-12,09:34:35.000,286,11012951,12645,0,1728725674,12953.506761709992,69.22450047000166,53465.628678960005 2024-10-12,09:34:36.000,286,11012936,12605,0,1728725675,12953.466343849992,69.30909003000124,53465.523872159996 2024-10-12,09:34:37.000,286,11012950,12885,0,1728725676,12953.452871230002,69.35843394000403,53465.51688504 2024-10-12,09:34:38.000,286,11012946,12885,0,1728725677,12953.398980749997,69.39367959000083,53465.44002672 2024-10-12,09:34:39.000,286,11012953,12885,0,1728725678,12953.372035510001,69.38663046000147,53465.391116880004 2024-10-12,09:34:40.000,286,11012931,12885,0,1728725679,12953.331617650001,69.43597437000426,53465.342207040005 2024-10-12,09:34:41.000,286,11012993,12965,0,1728725680,12953.297936099996,69.52056393000385,53465.30727144 2024-10-12,09:34:42.000,286,11012947,12885,0,1728725681,12953.318145029996,69.51351480000449,53465.20246464 2024-10-12,09:34:43.000,286,11012896,12645,0,1728725682,12953.297936099996,69.59105523000471,53465.16752904001 2024-10-12,09:34:44.000,286,11012920,12805,0,1728725683,12953.284463479991,69.61220262000279,53465.11163208 2024-10-12,09:34:45.000,286,11012951,12645,0,1728725684,12953.291199790001,69.6615465299983,53465.10464496 2024-10-12,09:34:46.000,286,11012924,13085,0,1728725685,12953.291199790001,69.71793957000045,53465.04874800001 2024-10-12,09:34:47.000,286,11012918,12925,0,1728725686,12953.277727169996,69.7743326100026,53464.97188968 2024-10-12,09:34:48.000,286,11012951,12605,0,1728725687,12953.311408720001,69.7743326100026,53464.95092832001 2024-10-12,09:34:49.000,286,11012955,12725,0,1728725688,12953.311408720001,69.80252913000004,53464.86708288 2024-10-12,09:34:50.000,286,11012942,12605,0,1728725689,12953.351826580001,69.88711868999962,53464.8041988 2024-10-12,09:34:51.000,286,11012910,12805,0,1728725690,12953.351826580001,69.9223643400037,53464.8041988 2024-10-12,09:34:52.000,286,11012937,12805,0,1728725691,12953.405717059992,69.92941347000306,53464.7692632 2024-10-12,09:34:53.000,286,11012941,12725,0,1728725692,12953.473080160002,70.03515042000072,53464.75528896 2024-10-12,09:34:54.000,286,11012979,12765,0,1728725693,12953.506761709992,70.03515042000072,53464.76227608001 2024-10-12,09:34:55.000,286,11012897,12965,0,1728725694,12953.533706950002,70.06334693999815,53464.64349504001 2024-10-12,09:34:56.000,286,11012934,12845,0,1728725695,12953.567388499992,70.09859259000223,53464.63650792 2024-10-12,09:34:57.000,286,11012956,12925,0,1728725696,12953.661696839998,70.17613302000245,53464.65746928 2024-10-12,09:34:58.000,286,11012909,12565,0,1728725697,12953.762741489998,70.18318215000181,53464.60855944 2024-10-12,09:34:59.000,286,11012934,12605,0,1728725698,12953.823368279998,70.2325260600046,53464.622533680005 2024-10-12,09:35:00.000,286,11012927,12725,0,1728725699,12953.897467689989,70.27482084000076,53464.6295208 2024-10-12,09:35:01.000,286,11012941,12525,0,1728725700,12953.97830340999,70.27482084000076,53464.58061096 2024-10-12,09:35:02.000,286,11012888,12765,0,1728725701,12954.03893019999,70.31711562000419,53464.58759808 2024-10-12,09:35:03.000,286,11012937,12645,0,1728725702,12954.16018377999,70.3312138800029,53464.552662480004 2024-10-12,09:35:04.000,286,11012914,12965,0,1728725703,12954.28143735999,70.39465605000441,53464.63650792 2024-10-12,09:35:05.000,286,11012919,12605,0,1728725704,12954.395954629996,70.42285257000185,53464.61554656001 2024-10-12,09:35:06.000,286,11012925,12725,0,1728725705,12954.456581419996,70.479245610004,53464.58061096 2024-10-12,09:35:07.000,286,11012943,12965,0,1728725706,12954.584571309992,70.52858951999951,53464.622533680005 2024-10-12,09:35:08.000,286,11012946,12845,0,1728725707,12954.712561200002,70.54268777999823,53464.622533680005 2024-10-12,09:35:09.000,286,11012945,13005,0,1728725708,12954.759715369997,70.55678604000423,53464.699392 2024-10-12,09:35:10.000,286,11012953,12845,0,1728725709,12954.894441570003,70.59908082000038,53464.67843064 2024-10-12,09:35:11.000,286,11012925,12605,0,1728725710,12954.982013599998,70.6131790799991,53464.67843064 2024-10-12,09:35:12.000,286,11012895,12885,0,1728725711,12955.083058249998,70.63432647000445,53464.70637912 2024-10-12,09:35:13.000,286,11012938,12725,0,1728725712,12955.211048139994,70.68367037999997,53464.699392 2024-10-12,09:35:14.000,286,11012959,12685,0,1728725713,12955.31882909999,70.71891603000404,53464.78323744001 2024-10-12,09:35:15.000,286,11012920,12805,0,1728725714,12955.473764229995,70.73301429000276,53464.76227608001 2024-10-12,09:35:16.000,286,11012912,12765,0,1728725715,12955.54112732999,70.75416168000083,53464.790224560005 2024-10-12,09:35:17.000,286,11012877,12605,0,1728725716,12955.66911722,70.78235819999827,53464.82516016 2024-10-12,09:35:18.000,286,11012918,12725,0,1728725717,12955.824052349992,70.80350559000362,53464.82516016 2024-10-12,09:35:19.000,286,11012945,12565,0,1728725718,12955.931833310002,70.84580036999978,53464.839134400005 2024-10-12,09:35:20.000,286,11012954,12765,0,1728725719,12956.073295820002,70.85284949999914,53464.90201848001 2024-10-12,09:35:21.000,286,11012911,12565,0,1728725720,12956.194549399988,70.90924254000129,53464.90201848001 2024-10-12,09:35:22.000,286,11012970,12685,0,1728725721,12956.369693459994,70.9233408,53464.98586392 2024-10-12,09:35:23.000,286,11012905,12805,0,1728725722,12956.51789227999,70.97973384000215,53464.957915440005 2024-10-12,09:35:24.000,286,11012939,13005,0,1728725723,12956.6660911,70.98678297000151,53465.02778664001 2024-10-12,09:35:25.000,286,11012925,12885,0,1728725724,12956.80755361,71.0361268800043,53465.11163208 2024-10-12,09:35:26.000,286,11012926,12645,0,1728725725,12956.928807190001,71.08547078999982,53465.13259344 2024-10-12,09:35:27.000,286,11012903,13005,0,1728725726,12957.090478630002,71.12071644000389,53465.14656768001 2024-10-12,09:35:28.000,286,11012906,12645,0,1728725727,12957.238677449997,71.17710947999876,53465.25137448 2024-10-12,09:35:29.000,286,11012918,13005,0,1728725728,12957.420557819998,71.18415860999812,53465.27233584 2024-10-12,09:35:30.000,286,11012914,12765,0,1728725729,12957.588965569994,71.26169903999835,53465.34919416 2024-10-12,09:35:31.000,286,11012913,12805,0,1728725730,12957.7439007,71.30399382000178,53465.43303960001 2024-10-12,09:35:32.000,286,11012903,12525,0,1728725731,12957.89883582999,71.33219033999922,53465.4679752 2024-10-12,09:35:33.000,286,11012909,12765,0,1728725732,12958.02682572,71.381534250002,53465.48893656 2024-10-12,09:35:34.000,286,11012891,12725,0,1728725733,12958.175024539996,71.4167798999988,53465.56579488 2024-10-12,09:35:35.000,286,11012897,12925,0,1728725734,12958.363641219992,71.50136945999839,53465.60073048001 2024-10-12,09:35:36.000,286,11012948,12845,0,1728725735,12958.525312659993,71.5648116299999,53465.65662744 2024-10-12,09:35:37.000,286,11012933,12805,0,1728725736,12958.720665649998,71.58595901999797,53465.74047288001 2024-10-12,09:35:38.000,286,11012918,12925,0,1728725737,12958.87560077999,71.60005728000397,53465.78938272001 2024-10-12,09:35:39.000,286,11012903,12805,0,1728725738,12959.01706328999,71.67759771000419,53465.87322816 2024-10-12,09:35:40.000,286,11012939,12765,0,1728725739,12959.192207349995,71.7269416199997,53465.894189520004 2024-10-12,09:35:41.000,286,11012861,12685,0,1728725740,12959.32693355,71.7269416199997,53466.012970560005 2024-10-12,09:35:42.000,286,11012871,12605,0,1728725741,12959.454923439996,71.7762855300025,53466.00598344001 2024-10-12,09:35:43.000,286,11012904,12845,0,1728725742,12959.636803809997,71.84677683000336,53466.07585464001 2024-10-12,09:35:44.000,286,11012901,12805,0,1728725743,12959.811947869988,71.86087509000208,53466.15271296001 2024-10-12,09:35:45.000,286,11012927,12605,0,1728725744,12960.014037169989,71.89612073999888,53466.250532640006 2024-10-12,09:35:46.000,286,11012929,12965,0,1728725745,12960.22286278,71.94546465000167,53466.28546824 2024-10-12,09:35:47.000,286,11012920,12725,0,1728725746,12960.35758897999,71.99480856000446,53466.34136520001 2024-10-12,09:35:48.000,286,11012896,12605,0,1728725747,12960.552941969996,72.03005421000125,53466.418223520006 2024-10-12,09:35:49.000,286,11012924,13005,0,1728725748,12960.755031269997,72.07234899000468,53466.47412048 2024-10-12,09:35:50.000,286,11012951,12605,0,1728725749,12960.916702709997,72.09349638000276,53466.57194016 2024-10-12,09:35:51.000,286,11012955,12965,0,1728725750,12961.125528319993,72.11464377000084,53466.6907212 2024-10-12,09:35:52.000,286,11012914,12925,0,1728725751,12961.29393606999,72.13579115999892,53466.70469544001 2024-10-12,09:35:53.000,286,11012954,12405,0,1728725752,12961.51623429999,72.16398768000363,53466.77456664001 2024-10-12,09:35:54.000,286,11012947,12885,0,1728725753,12961.738532529991,72.1851350700017,53466.84443784001 2024-10-12,09:35:55.000,286,11012888,12805,0,1728725754,12961.893467659997,72.22742984999786,53466.87937344 2024-10-12,09:35:56.000,286,11012911,12845,0,1728725755,12962.068611720002,72.26267550000193,53466.970206000005 2024-10-12,09:35:57.000,286,11012915,12805,0,1728725756,12962.317855189998,72.29792114999873,53467.09597416 2024-10-12,09:35:58.000,286,11012914,12965,0,1728725757,12962.55362603999,72.34021593000216,53467.137896880005 2024-10-12,09:35:59.000,286,11012910,12845,0,1728725758,12962.73550640999,72.37546157999896,53467.13090976001 2024-10-12,09:36:00.000,286,11012913,12765,0,1728725759,12962.937595709991,72.36136332000024,53467.24270368 2024-10-12,09:36:01.000,286,11012944,12965,0,1728725760,12963.146421320002,72.37546157999896,53467.32654912001 2024-10-12,09:36:02.000,286,11012957,12805,0,1728725761,12963.308092760002,72.4318546200011,53467.41039456 2024-10-12,09:36:03.000,286,11012920,12845,0,1728725762,12963.510182059988,72.44595287999982,53467.44533016001 2024-10-12,09:36:04.000,286,11012934,12645,0,1728725763,12963.725743979994,72.48824766000325,53467.57808544 2024-10-12,09:36:05.000,286,11012940,12725,0,1728725764,12963.91436065999,72.53054243999941,53467.62000816 2024-10-12,09:36:06.000,286,11012938,12845,0,1728725765,12964.11644995999,72.55873896000412,53467.71084072001 2024-10-12,09:36:07.000,286,11012898,12925,0,1728725766,12964.338748189992,72.5798863500022,53467.78071192001 2024-10-12,09:36:08.000,286,11012898,12925,0,1728725767,12964.534101179997,72.62218112999835,53467.80167328001 2024-10-12,09:36:09.000,286,11012928,12765,0,1728725768,12964.729454169988,72.66447591000178,53467.955389920004 2024-10-12,09:36:10.000,286,11012935,12605,0,1728725769,12964.918070849999,72.65742678000242,53468.01827400001 2024-10-12,09:36:11.000,286,11012905,12885,0,1728725770,12965.12016015,72.69267242999922,53468.08814520001 2024-10-12,09:36:12.000,286,11012893,12725,0,1728725771,12965.32224945,72.72086895000393,53468.144042160005 2024-10-12,09:36:13.000,286,11012936,12645,0,1728725772,12965.490657199996,72.75611460000073,53468.262823200006 2024-10-12,09:36:14.000,286,11012932,12645,0,1728725773,12965.712955429997,72.75611460000073,53468.34666864 2024-10-12,09:36:15.000,286,11012929,12725,0,1728725774,12965.881363179993,72.78431111999816,53468.40256560001 2024-10-12,09:36:16.000,286,11012951,12885,0,1728725775,12966.069979859989,72.81955677000224,53468.5073724 2024-10-12,09:36:17.000,286,11012924,12845,0,1728725776,12966.245123919995,72.85480241999903,53468.57025648001 2024-10-12,09:36:18.000,286,11012948,12725,0,1728725777,12966.406795359995,72.85480241999903,53468.64012768001 2024-10-12,09:36:19.000,286,11012917,12605,0,1728725778,12966.62235728,72.86185154999839,53468.70301176 2024-10-12,09:36:20.000,286,11012884,12645,0,1728725779,12966.804237650002,72.86185154999839,53468.73096024 2024-10-12,09:36:21.000,286,11012968,12685,0,1728725780,12966.979381709993,72.85480241999903,53468.80083144 2024-10-12,09:36:22.000,286,11012963,12885,0,1728725781,12967.201679939993,72.85480241999903,53468.89865112 2024-10-12,09:36:23.000,286,11012930,12845,0,1728725782,12967.316197209999,72.8900480700031,53468.9964708 2024-10-12,09:36:24.000,286,11012932,12645,0,1728725783,12967.545231749995,72.8900480700031,53469.00345792001 2024-10-12,09:36:25.000,286,11012933,13005,0,1728725784,12967.70016688,72.83365503000095,53469.066342 2024-10-12,09:36:26.000,286,11012902,12885,0,1728725785,12967.875310939991,72.84070416000031,53469.17114880001 2024-10-12,09:36:27.000,286,11012949,12605,0,1728725786,12968.050454999997,72.86185154999839,53469.268968480006 2024-10-12,09:36:28.000,286,11012952,12605,0,1728725787,12968.171708579997,72.80545851000352,53469.30390408 2024-10-12,09:36:29.000,286,11012942,12925,0,1728725788,12968.340116329993,72.81250764000288,53469.40871088001 2024-10-12,09:36:30.000,286,11012955,12805,0,1728725789,12968.542205629994,72.81250764000288,53469.37377528 2024-10-12,09:36:31.000,286,11012948,13085,0,1728725790,12968.69714076,72.83365503000095,53469.44364648 2024-10-12,09:36:32.000,286,11012917,12765,0,1728725791,12968.8588122,72.84070416000031,53469.52749192001 2024-10-12,09:36:33.000,286,11012975,12645,0,1728725792,12969.027219949996,72.84775328999967,53469.62531160001 2024-10-12,09:36:34.000,286,11012908,12685,0,1728725793,12969.188891389997,72.81250764000288,53469.66723432 2024-10-12,09:36:35.000,286,11012960,12605,0,1728725794,12969.350562829997,72.7913602500048,53469.77902824 2024-10-12,09:36:36.000,286,11012936,12885,0,1728725795,12969.471816409998,72.7913602500048,53469.86287368001 2024-10-12,09:36:37.000,286,11012918,12765,0,1728725796,12969.579597369993,72.78431111999816,53469.91178352001 2024-10-12,09:36:38.000,286,11012909,12685,0,1728725797,12969.761477739994,72.74201634000201,53469.967680480004 2024-10-12,09:36:39.000,286,11012915,12605,0,1728725798,12969.89620394,72.72086895000393,53470.07947440001 2024-10-12,09:36:40.000,286,11012914,13125,0,1728725799,12970.03093013999,72.71381982000457,53470.156332720006 2024-10-12,09:36:41.000,286,11012908,12725,0,1728725800,12970.165656339996,72.71381982000457,53470.205242560005 2024-10-12,09:36:42.000,286,11012957,12965,0,1728725801,12970.347536709996,72.74201634000201,53470.254152400004 2024-10-12,09:36:43.000,286,11012907,12725,0,1728725802,12970.462053980002,72.71381982000457,53470.31703648001 2024-10-12,09:36:44.000,286,11012917,12605,0,1728725803,12970.616989109993,72.72791808000329,53470.3589592 2024-10-12,09:36:45.000,286,11012908,12925,0,1728725804,12970.744978999988,72.71381982000457,53470.40786904 2024-10-12,09:36:46.000,286,11012932,12845,0,1728725805,12970.866232579989,72.73496721000265,53470.53363720001 2024-10-12,09:36:47.000,286,11012935,12965,0,1728725806,12970.98748615999,72.69267242999922,53470.540624320005 2024-10-12,09:36:48.000,286,11012937,12605,0,1728725807,12971.09526712,72.70677068999794,53470.63145688001 2024-10-12,09:36:49.000,286,11012917,12925,0,1728725808,12971.2165207,72.69267242999922,53470.70132808001 2024-10-12,09:36:50.000,286,11012941,12605,0,1728725809,12971.364719519996,72.69972155999858,53470.7432508 2024-10-12,09:36:51.000,286,11012890,12925,0,1728725810,12971.512918339991,72.69972155999858,53470.78517352 2024-10-12,09:36:52.000,286,11012927,12525,0,1728725811,12971.634171919992,72.72791808000329,53470.86901896001 2024-10-12,09:36:53.000,286,11012908,12845,0,1728725812,12971.741952880002,72.69267242999922,53470.95985152 2024-10-12,09:36:54.000,286,11012935,12845,0,1728725813,12971.849733839997,72.68562329999986,53471.0227356 2024-10-12,09:36:55.000,286,11012920,12685,0,1728725814,12971.937305869993,72.65742678000242,53471.08561968001 2024-10-12,09:36:56.000,286,11012951,12965,0,1728725815,12972.065295759989,72.68562329999986,53471.1275424 2024-10-12,09:36:57.000,286,11012933,12845,0,1728725816,12972.166340409989,72.68562329999986,53471.22536208 2024-10-12,09:36:58.000,286,11012969,12645,0,1728725817,12972.240439819994,72.67152504000114,53471.260297680004 2024-10-12,09:36:59.000,286,11012914,12725,0,1728725818,12972.37516602,72.6785741700005,53471.32318176001 2024-10-12,09:37:00.000,286,11012928,12965,0,1728725819,12972.482946979995,72.62218112999835,53471.39305296 2024-10-12,09:37:01.000,286,11012928,12965,0,1728725820,12972.57725532,72.65037765000307,53471.48388552 2024-10-12,09:37:02.000,286,11012922,12925,0,1728725821,12972.664827349996,72.66447591000178,53471.50484688 2024-10-12,09:37:03.000,286,11012948,12605,0,1728725822,12972.806289859996,72.65742678000242,53471.58869232001 2024-10-12,09:37:04.000,286,11012902,12685,0,1728725823,12972.880389270002,72.63627939000435,53471.58869232001 2024-10-12,09:37:05.000,286,11012953,12725,0,1728725824,12972.954488679992,72.6433285200037,53471.63760216001 2024-10-12,09:37:06.000,286,11012935,12805,0,1728725825,12973.062269640002,72.615131999999,53471.67952488 2024-10-12,09:37:07.000,286,11012952,12725,0,1728725826,12973.170050599998,72.62218112999835,53471.81926728 2024-10-12,09:37:08.000,286,11012922,12685,0,1728725827,12973.250886319998,72.62218112999835,53471.81926728 2024-10-12,09:37:09.000,286,11012941,12965,0,1728725828,12973.331722039999,72.60808286999963,53471.91708696 2024-10-12,09:37:10.000,286,11012948,12805,0,1728725829,12973.452975619999,72.63627939000435,53471.93804832 2024-10-12,09:37:11.000,286,11012925,13005,0,1728725830,12973.520338719994,72.62923025999771,53472.000932400006 2024-10-12,09:37:12.000,286,11012897,12645,0,1728725831,12973.601174439995,72.5798863500022,53472.02888088 2024-10-12,09:37:13.000,286,11012953,12965,0,1728725832,12973.66853753999,72.615131999999,53472.12670056 2024-10-12,09:37:14.000,286,11012943,12565,0,1728725833,12973.762845879995,72.62923025999771,53472.1756104 2024-10-12,09:37:15.000,286,11012899,12645,0,1728725834,12973.83694529,72.65037765000307,53472.18259752 2024-10-12,09:37:16.000,286,11012937,12605,0,1728725835,12973.91778101,72.63627939000435,53472.25945584001 2024-10-12,09:37:17.000,286,11012921,12645,0,1728725836,12973.985144109996,72.63627939000435,53472.30836568001 2024-10-12,09:37:18.000,286,11012963,12845,0,1728725837,12974.032298279992,72.66447591000178,53472.3502884 2024-10-12,09:37:19.000,286,11012944,12565,0,1728725838,12974.126606619997,72.65742678000242,53472.40618536001 2024-10-12,09:37:20.000,286,11012927,12365,0,1728725839,12974.214178649992,72.6785741700005,53472.434133840005 2024-10-12,09:37:21.000,286,11012940,12645,0,1728725840,12974.301750680002,72.62218112999835,53472.51797928 2024-10-12,09:37:22.000,286,11012968,12605,0,1728725841,12974.362377469988,72.60808286999963,53472.57387624001 2024-10-12,09:37:23.000,286,11012928,13085,0,1728725842,12974.443213189988,72.62923025999771,53472.61579896001 2024-10-12,09:37:24.000,286,11012934,12925,0,1728725843,12974.490367359998,72.615131999999,53472.650734560004 2024-10-12,09:37:25.000,286,11012880,12445,0,1728725844,12974.557730459994,72.62218112999835,53472.68567016 2024-10-12,09:37:26.000,286,11012930,12925,0,1728725845,12974.591412009999,72.60808286999963,53472.72759288 2024-10-12,09:37:27.000,286,11012921,12645,0,1728725846,12974.66551141999,72.58693548000156,53472.818425440004 2024-10-12,09:37:28.000,286,11012877,12525,0,1728725847,12974.70592927999,72.60808286999963,53472.91624512 2024-10-12,09:37:29.000,286,11012909,12885,0,1728725848,12974.759819759995,72.5798863500022,53472.958167840006 2024-10-12,09:37:30.000,286,11012939,13085,0,1728725849,12974.8541281,72.60808286999963,53473.02105192 2024-10-12,09:37:31.000,286,11012909,12685,0,1728725850,12974.86760071999,72.62218112999835,53473.03502616 2024-10-12,09:37:32.000,286,11012915,12965,0,1728725851,12974.96864536999,72.60808286999963,53473.09791024001 2024-10-12,09:37:33.000,286,11012925,12725,0,1728725852,12975.02927215999,72.60808286999963,53473.13983296 2024-10-12,09:37:34.000,286,11012924,12605,0,1728725853,12975.110107879991,72.62923025999771,53473.20970416 2024-10-12,09:37:35.000,286,11012920,12725,0,1728725854,12975.143789429996,72.62218112999835,53473.27957536 2024-10-12,09:37:36.000,286,11012944,12925,0,1728725855,12975.170734669991,72.60808286999963,53473.391369280005 2024-10-12,09:37:37.000,286,11012918,13125,0,1728725856,12975.238097770001,72.65037765000307,53473.391369280005 2024-10-12,09:37:38.000,286,11012917,12885,0,1728725857,12975.332406109992,72.63627939000435,53473.41931776 2024-10-12,09:37:39.000,286,11012922,13045,0,1728725858,12975.352615039992,72.59398461000092,53473.49617608 2024-10-12,09:37:40.000,286,11012912,13085,0,1728725859,12975.406505519997,72.615131999999,53473.5730344 2024-10-12,09:37:41.000,286,11012929,12845,0,1728725860,12975.467132309997,72.62218112999835,53473.63591848 2024-10-12,09:37:42.000,286,11012887,12645,0,1728725861,12975.521022790002,72.62218112999835,53473.68482832 2024-10-12,09:37:43.000,286,11012928,12725,0,1728725862,12975.541231720003,72.60103374000028,53473.69181544 2024-10-12,09:37:44.000,286,11012934,12965,0,1728725863,12975.588385889998,72.59398461000092,53473.75469952 2024-10-12,09:37:45.000,286,11012920,12805,0,1728725864,12975.689430539998,72.59398461000092,53473.81059648 2024-10-12,09:37:46.000,286,11012963,12845,0,1728725865,12975.736584709994,72.58693548000156,53473.85950632 2024-10-12,09:37:47.000,286,11012962,12805,0,1728725866,12975.763529949989,72.59398461000092,53473.95033888 2024-10-12,09:37:48.000,286,11012914,12925,0,1728725867,12975.783738879989,72.58693548000156,53473.97130024 2024-10-12,09:37:49.000,286,11012909,12565,0,1728725868,12975.86457459999,72.59398461000092,53474.09008128 2024-10-12,09:37:50.000,286,11012970,12845,0,1728725869,12975.90499245999,72.5798863500022,53474.13200400001 2024-10-12,09:37:51.000,286,11012917,12805,0,1728725870,12975.958882939995,72.5798863500022,53474.111042640005 2024-10-12,09:37:52.000,286,11012933,12925,0,1728725871,12976.02624603999,72.55873896000412,53474.25078504001 2024-10-12,09:37:53.000,286,11012926,12645,0,1728725872,12975.98582817999,72.56578809000348,53474.278733520005 2024-10-12,09:37:54.000,286,11012967,12365,0,1728725873,12976.04645496999,72.56578809000348,53474.306682 2024-10-12,09:37:55.000,286,11012974,12645,0,1728725874,12976.08687282999,72.56578809000348,53474.348604720006 2024-10-12,09:37:56.000,286,11012941,12885,0,1728725875,12976.11381807,72.57283722000284,53474.397514560005 2024-10-12,09:37:57.000,286,11012909,12765,0,1728725876,12976.18791747999,72.5798863500022,53474.41847592001 2024-10-12,09:37:58.000,286,11012958,12805,0,1728725877,12976.201390099995,72.53759156999877,53474.5512312 2024-10-12,09:37:59.000,286,11012898,12925,0,1728725878,12976.22833533999,72.51644418000069,53474.60712816001 2024-10-12,09:38:00.000,286,11012927,12605,0,1728725879,12976.24854426999,72.48824766000325,53474.64206376 2024-10-12,09:38:01.000,286,11012879,12685,0,1728725880,12976.29569844,72.4811985300039,53474.6909736 2024-10-12,09:38:02.000,286,11012923,12645,0,1728725881,12976.349588919991,72.50234592000197,53474.74687056 2024-10-12,09:38:03.000,286,11012914,12885,0,1728725882,12976.3361163,72.44595287999982,53474.77481904001 2024-10-12,09:38:04.000,286,11012908,12885,0,1728725883,12976.329379989991,72.41775636000239,53474.85866448 2024-10-12,09:38:05.000,286,11012925,12685,0,1728725884,12976.356325230001,72.45300200999918,53474.84469024001 2024-10-12,09:38:06.000,286,11012920,12685,0,1728725885,12976.31590737,72.44595287999982,53474.94250992001 2024-10-12,09:38:07.000,286,11012953,12605,0,1728725886,12976.356325230001,72.45300200999918,53474.94250992001 2024-10-12,09:38:08.000,286,11012943,12805,0,1728725887,12976.329379989991,72.39660897000431,53475.01238112001 2024-10-12,09:38:09.000,286,11012916,12805,0,1728725888,12976.383270469996,72.38955983999767,53475.068278080005 2024-10-12,09:38:10.000,286,11012956,12925,0,1728725889,12976.390006779991,72.37546157999896,53475.08923944001 2024-10-12,09:38:11.000,286,11012931,13045,0,1728725890,12976.383270469996,72.32611767000344,53475.1451364 2024-10-12,09:38:12.000,286,11012945,12965,0,1728725891,12976.369797849991,72.34726506000152,53475.166097760004 2024-10-12,09:38:13.000,286,11012906,12605,0,1728725892,12976.396743090001,72.34726506000152,53475.2150076 2024-10-12,09:38:14.000,286,11012942,12525,0,1728725893,12976.349588919991,72.36136332000024,53475.22898184001 2024-10-12,09:38:15.000,286,11012935,13125,0,1728725894,12976.342852609996,72.3331668000028,53475.284878800005 2024-10-12,09:38:16.000,286,11012926,12605,0,1728725895,12976.369797849991,72.29792114999873,53475.32680152001 2024-10-12,09:38:17.000,286,11012942,12685,0,1728725896,12976.342852609996,72.29087201999937,53475.31282728 2024-10-12,09:38:18.000,286,11012881,13045,0,1728725897,12976.302434749996,72.25562637000257,53475.41064696 2024-10-12,09:38:19.000,286,11012944,12765,0,1728725898,12976.3361163,72.28382289000001,53475.43859544 2024-10-12,09:38:20.000,286,11012944,12685,0,1728725899,12976.29569844,72.28382289000001,53475.47353104001 2024-10-12,09:38:21.000,286,11012980,12805,0,1728725900,12976.288962129991,72.27677376000065,53475.48750528 2024-10-12,09:38:22.000,286,11012938,12725,0,1728725901,12976.29569844,72.2344789800045,53475.501479520004 2024-10-12,09:38:23.000,286,11012943,12645,0,1728725902,12976.23507165,72.2344789800045,53475.529428 2024-10-12,09:38:24.000,286,11012926,12845,0,1728725903,12976.262016889996,72.24857724000321,53475.571350720005 2024-10-12,09:38:25.000,286,11012917,12965,0,1728725904,12976.24854426999,72.2344789800045,53475.571350720005 2024-10-12,09:38:26.000,286,11012888,13085,0,1728725905,12976.21486272,72.20628245999978,53475.64820904 2024-10-12,09:38:27.000,286,11012912,12565,0,1728725906,12976.160972239995,72.2344789800045,53475.69711888 2024-10-12,09:38:28.000,286,11012950,12925,0,1728725907,12976.181181169995,72.19923333000042,53475.690131760006 2024-10-12,09:38:29.000,286,11012897,12925,0,1728725908,12976.14749961999,72.1851350700017,53475.73205448001 2024-10-12,09:38:30.000,286,11012909,12845,0,1728725909,12976.07340021,72.19218420000107,53475.71109312001 2024-10-12,09:38:31.000,286,11012953,12605,0,1728725910,12976.04645496999,72.17103681000299,53475.7739772 2024-10-12,09:38:32.000,286,11012951,13005,0,1728725911,12976.02624603999,72.1851350700017,53475.76000296001 2024-10-12,09:38:33.000,286,11012918,12605,0,1728725912,12976.00603710999,72.14988942000491,53475.82987416001 2024-10-12,09:38:34.000,286,11012955,12765,0,1728725913,12975.938674009994,72.1851350700017,53475.81589992 2024-10-12,09:38:35.000,286,11012930,12845,0,1728725914,12975.898256149994,72.16398768000363,53475.79493856 2024-10-12,09:38:36.000,286,11012907,13125,0,1728725915,12975.89151984,72.12874202999956,53475.85083552001 2024-10-12,09:38:37.000,286,11012941,13125,0,1728725916,12975.857838289994,72.10759464000148,53475.92769384001 2024-10-12,09:38:38.000,286,11012897,12725,0,1728725917,12975.837629359994,72.10054551000212,53475.94166808 2024-10-12,09:38:39.000,286,11012889,12725,0,1728725918,12975.743321019989,72.12874202999956,53475.955642320005 2024-10-12,09:38:40.000,286,11012936,12765,0,1728725919,12975.682694229989,72.09349638000276,53475.97660368001 2024-10-12,09:38:41.000,286,11012951,12845,0,1728725920,12975.635540059993,72.10759464000148,53476.03250064 2024-10-12,09:38:42.000,286,11012949,12845,0,1728725921,12975.608594819998,72.07939812000404,53476.025513520006 2024-10-12,09:38:43.000,286,11012955,13005,0,1728725922,12975.595122199993,72.09349638000276,53475.9835908 2024-10-12,09:38:44.000,286,11012932,12965,0,1728725923,12975.521022790002,72.07234899000468,53476.03250064 2024-10-12,09:38:45.000,286,11012909,12805,0,1728725924,12975.507550169998,72.03005421000125,53476.06743624001 2024-10-12,09:38:46.000,286,11012920,12685,0,1728725925,12975.440187070002,72.05825072999869,53476.074423360005 2024-10-12,09:38:47.000,286,11012929,12765,0,1728725926,12975.406505519997,72.04415246999997,53476.0883976 2024-10-12,09:38:48.000,286,11012940,12605,0,1728725927,12975.359351350002,72.05120159999933,53476.074423360005 2024-10-12,09:38:49.000,286,11012963,12645,0,1728725928,12975.332406109992,72.00185769000382,53476.06044912 2024-10-12,09:38:50.000,286,11012899,12845,0,1728725929,12975.278515630001,71.99480856000446,53476.06743624001 2024-10-12,09:38:51.000,286,11012939,12885,0,1728725930,12975.224625149996,71.98775942999782,53476.053462 2024-10-12,09:38:52.000,286,11012923,12365,0,1728725931,12975.204416219996,71.95956291000039,53476.08141048 2024-10-12,09:38:53.000,286,11012979,12565,0,1728725932,12975.130316809991,71.94546465000167,53476.13730744001 2024-10-12,09:38:54.000,286,11012918,12805,0,1728725933,12975.089898949991,71.94546465000167,53476.17923016 2024-10-12,09:38:55.000,286,11012964,12885,0,1728725934,12975.002326919996,71.93841552000231,53476.1582688 2024-10-12,09:38:56.000,286,11012974,12725,0,1728725935,12974.93496382,71.92431726000359,53476.17923016 2024-10-12,09:38:57.000,286,11012927,12885,0,1728725936,12974.89454596,71.91726813000423,53476.23512712001 2024-10-12,09:38:58.000,286,11012947,12565,0,1728725937,12974.800237619995,71.93136639000295,53476.14429456001 2024-10-12,09:38:59.000,286,11012939,12725,0,1728725938,12974.72613820999,71.92431726000359,53476.20717864 2024-10-12,09:39:00.000,286,11012935,12525,0,1728725939,12974.658775109994,71.91726813000423,53476.23512712001 2024-10-12,09:39:01.000,286,11012940,12685,0,1728725940,12974.611620939999,71.88907160999952,53476.21416576001 2024-10-12,09:39:02.000,286,11012935,12885,0,1728725941,12974.591412009999,71.90316986999824,53476.18621728001 2024-10-12,09:39:03.000,286,11012939,12765,0,1728725942,12974.503839979989,71.88907160999952,53476.193204400006 2024-10-12,09:39:04.000,286,11012966,12605,0,1728725943,12974.402795329988,71.89612073999888,53476.23512712001 2024-10-12,09:39:05.000,286,11012966,12805,0,1728725944,12974.315223299993,71.88202248000016,53476.193204400006 2024-10-12,09:39:06.000,286,11012935,12965,0,1728725945,12974.301750680002,71.84677683000336,53476.20717864 2024-10-12,09:39:07.000,286,11012967,12605,0,1728725946,12974.207442339997,71.85382596000272,53476.25608848 2024-10-12,09:39:08.000,286,11012924,12685,0,1728725947,12974.119870310002,71.83267857000465,53476.22115288 2024-10-12,09:39:09.000,286,11012912,12845,0,1728725948,12974.072716139992,71.83267857000465,53476.18621728001 2024-10-12,09:39:10.000,286,11012963,12845,0,1728725949,12974.005353039996,71.82562943999801,53476.21416576001 2024-10-12,09:39:11.000,286,11012950,12405,0,1728725950,12973.944726249996,71.81858030999865,53476.13032032 2024-10-12,09:39:12.000,286,11012985,12925,0,1728725951,12973.89757208,71.81858030999865,53476.13730744001 2024-10-12,09:39:13.000,286,11012990,12645,0,1728725952,12973.823472669996,71.82562943999801,53476.14429456001 2024-10-12,09:39:14.000,286,11012948,12725,0,1728725953,12973.73590064,71.81858030999865,53476.13032032 2024-10-12,09:39:15.000,286,11012973,12845,0,1728725954,12973.64832860999,71.81153117999929,53476.15128168 2024-10-12,09:39:16.000,286,11012927,12765,0,1728725955,12973.59443813,71.80448204999993,53476.11634608001 2024-10-12,09:39:17.000,286,11012959,12605,0,1728725956,12973.52707502999,71.80448204999993,53476.09538472001 2024-10-12,09:39:18.000,286,11012967,12845,0,1728725957,12973.44623930999,71.79038379000121,53476.1582688 2024-10-12,09:39:19.000,286,11012945,12965,0,1728725958,12973.392348829999,71.79038379000121,53476.11634608001 2024-10-12,09:39:20.000,286,11012920,13125,0,1728725959,12973.304776799989,71.75513814000442,53476.03948776 2024-10-12,09:39:21.000,286,11012959,12965,0,1728725960,12973.237413699993,71.75513814000442,53476.04647488001 2024-10-12,09:39:22.000,286,11012961,12605,0,1728725961,12973.210468459998,71.75513814000442,53476.10237184 2024-10-12,09:39:23.000,286,11012977,12485,0,1728725962,12973.116160119993,71.74808900999778,53476.053462 2024-10-12,09:39:24.000,286,11012944,12525,0,1728725963,12973.008379159997,71.76218727000378,53476.09538472001 2024-10-12,09:39:25.000,286,11013001,13005,0,1728725964,12972.967961299997,71.76923640000314,53476.025513520006 2024-10-12,09:39:26.000,286,11012931,12765,0,1728725965,12972.934279749992,71.75513814000442,53475.99756504001 2024-10-12,09:39:27.000,286,11012966,12445,0,1728725966,12972.860180340002,71.76218727000378,53476.004552160004 2024-10-12,09:39:28.000,286,11012954,12725,0,1728725967,12972.779344620001,71.74808900999778,53476.01852640001 2024-10-12,09:39:29.000,286,11012956,12965,0,1728725968,12972.651354729991,71.71989249000035,53476.004552160004 2024-10-12,09:39:30.000,286,11012946,12765,0,1728725969,12972.624409489996,71.70579423000163,53476.004552160004 2024-10-12,09:39:31.000,286,11012955,12765,0,1728725970,12972.53010114999,71.71989249000035,53475.93468096 2024-10-12,09:39:32.000,286,11012985,12805,0,1728725971,12972.44926542999,71.69874510000227,53475.93468096 2024-10-12,09:39:33.000,286,11012909,12845,0,1728725972,12972.36842970999,71.69169597000291,53475.89275824 2024-10-12,09:39:34.000,286,11012889,12685,0,1728725973,12972.28759398999,71.69169597000291,53475.87878400001 2024-10-12,09:39:35.000,286,11012961,12925,0,1728725974,12972.22696719999,71.69169597000291,53475.857822640006 2024-10-12,09:39:36.000,286,11012975,12605,0,1728725975,12972.105713619989,71.64940118999948,53475.85083552001 2024-10-12,09:39:37.000,286,11012965,12845,0,1728725976,12972.018141589993,71.68464684000355,53475.80192568001 2024-10-12,09:39:38.000,286,11012931,12605,0,1728725977,12971.957514799993,71.68464684000355,53475.857822640006 2024-10-12,09:39:39.000,286,11012913,12645,0,1728725978,12971.849733839997,71.67054858000483,53475.81589992 2024-10-12,09:39:40.000,286,11012894,12885,0,1728725979,12971.748689189997,71.69169597000291,53475.76000296001 2024-10-12,09:39:41.000,286,11012962,12965,0,1728725980,12971.661117160002,71.67759771000419,53475.787951440005 2024-10-12,09:39:42.000,286,11012926,12645,0,1728725981,12971.553336199991,71.64940118999948,53475.76699008 2024-10-12,09:39:43.000,286,11012931,12605,0,1728725982,12971.45902786,71.63530293000076,53475.73205448001 2024-10-12,09:39:44.000,286,11012956,12765,0,1728725983,12971.33777428,71.6282538000014,53475.71808024 2024-10-12,09:39:45.000,286,11012972,12805,0,1728725984,12971.263674869995,71.62120467000204,53475.71808024 2024-10-12,09:39:46.000,286,11012958,12725,0,1728725985,12971.17610284,71.57890988999861,53475.67615752 2024-10-12,09:39:47.000,286,11012953,12645,0,1728725986,12971.07505819,71.59300815000461,53475.64820904 2024-10-12,09:39:48.000,286,11012960,12765,0,1728725987,12970.994222469999,71.55776250000054,53475.57833784 2024-10-12,09:39:49.000,286,11012970,12765,0,1728725988,12970.893177819999,71.54366424000182,53475.58532496 2024-10-12,09:39:50.000,286,11012980,12965,0,1728725989,12970.792133169998,71.55071337000118,53475.58532496 2024-10-12,09:39:51.000,286,11012980,12685,0,1728725990,12970.704561140003,71.57890988999861,53475.60628632 2024-10-12,09:39:52.000,286,11012975,12685,0,1728725991,12970.610252799997,71.55071337000118,53475.571350720005 2024-10-12,09:39:53.000,286,11012918,12845,0,1728725992,12970.502471840002,71.54366424000182,53475.51545376001 2024-10-12,09:39:54.000,286,11012953,12605,0,1728725993,12970.408163499997,71.50841858999775,53475.49449240001 2024-10-12,09:39:55.000,286,11012943,12725,0,1728725994,12970.253228369991,71.57186075999925,53475.4595568 2024-10-12,09:39:56.000,286,11012924,12605,0,1728725995,12970.17912896,71.54366424000182,53475.42462120001 2024-10-12,09:39:57.000,286,11012936,12685,0,1728725996,12970.084820619995,71.54366424000182,53475.39667272001 2024-10-12,09:39:58.000,286,11012966,12685,0,1728725997,12969.9366218,71.53661511000246,53475.333788640004 2024-10-12,09:39:59.000,286,11012923,12765,0,1728725998,12969.882731319994,71.50841858999775,53475.31282728 2024-10-12,09:40:00.000,286,11012958,12685,0,1728725999,12969.74800511999,71.51546772000438,53475.31282728 2024-10-12,09:40:01.000,286,11012955,12565,0,1728726000,12969.667169399989,71.49432032999903,53475.24295608 2024-10-12,09:40:02.000,286,11012943,12565,0,1728726001,12969.539179509993,71.45907468000223,53475.22898184001 2024-10-12,09:40:03.000,286,11012964,12965,0,1728726002,12969.458343789993,71.48022207000031,53475.18007200001 2024-10-12,09:40:04.000,286,11012932,12885,0,1728726003,12969.330353899997,71.47317294000095,53475.13814928001 2024-10-12,09:40:05.000,286,11012939,12725,0,1728726004,12969.249518179997,71.48022207000031,53475.08923944001 2024-10-12,09:40:06.000,286,11012931,12765,0,1728726005,12969.155209839992,71.45907468000223,53475.08225232 2024-10-12,09:40:07.000,286,11012908,12645,0,1728726006,12969.033956259991,71.46612381000159,53475.02635536 2024-10-12,09:40:08.000,286,11012949,12965,0,1728726007,12968.93964792,71.43792729000415,53475.005394 2024-10-12,09:40:09.000,286,11012896,12685,0,1728726008,12968.845339579995,71.4167798999988,53474.95648416 2024-10-12,09:40:10.000,286,11012912,12925,0,1728726009,12968.703877069995,71.36743599000329,53474.95648416 2024-10-12,09:40:11.000,286,11012928,12885,0,1728726010,12968.623041349994,71.381534250002,53474.89360008001 2024-10-12,09:40:12.000,286,11012890,12725,0,1728726011,12968.542205629994,71.3180920800005,53474.87962584 2024-10-12,09:40:13.000,286,11012971,12805,0,1728726012,12968.394006809998,71.33219033999922,53474.80975464 2024-10-12,09:40:14.000,286,11012979,12765,0,1728726013,12968.266016920003,71.3180920800005,53474.75385768001 2024-10-12,09:40:15.000,286,11012905,12965,0,1728726014,12968.164972270002,71.32514120999986,53474.74687056 2024-10-12,09:40:16.000,286,11012952,12485,0,1728726015,12967.976355589992,71.2828464300037,53474.67699936001 2024-10-12,09:40:17.000,286,11012873,12765,0,1728726016,12967.908992489996,71.2828464300037,53474.57219256 2024-10-12,09:40:18.000,286,11012928,13045,0,1728726017,12967.814684149991,71.24055165000027,53474.5512312 2024-10-12,09:40:19.000,286,11012957,12845,0,1728726018,12967.70016688,71.21235513000283,53474.57917968 2024-10-12,09:40:20.000,286,11012917,12525,0,1728726019,12967.565440679995,71.18415860999812,53474.50232136 2024-10-12,09:40:21.000,286,11012916,12445,0,1728726020,12967.45092340999,71.19120774000476,53474.446424400005 2024-10-12,09:40:22.000,286,11012957,12525,0,1728726021,12967.343142449994,71.16301122000004,53474.40450168 2024-10-12,09:40:23.000,286,11012922,12965,0,1728726022,12967.188207319989,71.14891296000133,53474.327643360004 2024-10-12,09:40:24.000,286,11012892,12765,0,1728726023,12967.066953740003,71.14186383000197,53474.28572064 2024-10-12,09:40:25.000,286,11012888,12525,0,1728726024,12966.938963849992,71.12071644000389,53474.229823680005 2024-10-12,09:40:26.000,286,11012871,12485,0,1728726025,12966.797501339992,71.09251991999918,53474.17392672001 2024-10-12,09:40:27.000,286,11012929,12765,0,1728726026,12966.709929309996,71.0361268800043,53474.14597824 2024-10-12,09:40:28.000,286,11012941,12565,0,1728726027,12966.56173049,71.00793035999959,53474.08309416001 2024-10-12,09:40:29.000,286,11012987,12805,0,1728726028,12966.47415845999,71.02907774999767,53474.0271972 2024-10-12,09:40:30.000,286,11012958,12565,0,1728726029,12966.33269594999,70.97973384000215,53473.943351760005 2024-10-12,09:40:31.000,286,11012984,12925,0,1728726030,12966.184497129994,70.96563558000344,53473.90142904 2024-10-12,09:40:32.000,286,11012937,12405,0,1728726031,12966.043034619994,70.94448818999808,53473.87348056 2024-10-12,09:40:33.000,286,11012949,13005,0,1728726032,12965.948726279988,70.93743905999872,53473.81758360001 2024-10-12,09:40:34.000,286,11012913,12605,0,1728726033,12965.800527459993,70.93038992999936,53473.782648 2024-10-12,09:40:35.000,286,11012931,12525,0,1728726034,12965.712955429997,70.89514428000257,53473.74771240001 2024-10-12,09:40:36.000,286,11012954,12845,0,1728726035,12965.544547680001,70.86694775999786,53473.677841200006 2024-10-12,09:40:37.000,286,11012950,12805,0,1728726036,12965.409821479996,70.85284949999914,53473.62194424001 2024-10-12,09:40:38.000,286,11012949,12605,0,1728726037,12965.25488634999,70.83875124000042,53473.54508592 2024-10-12,09:40:39.000,286,11012938,12965,0,1728726038,12965.09995122,70.8246529800017,53473.45425336001 2024-10-12,09:40:40.000,286,11012928,12765,0,1728726039,12964.965225019994,70.8246529800017,53473.3983564 2024-10-12,09:40:41.000,286,11012936,12845,0,1728726040,12964.837235129999,70.80350559000362,53473.36342080001 2024-10-12,09:40:42.000,286,11012933,12525,0,1728726041,12964.715981549998,70.76825993999955,53473.3284852 2024-10-12,09:40:43.000,286,11012941,12685,0,1728726042,12964.635145829998,70.77530906999891,53473.25162688 2024-10-12,09:40:44.000,286,11012923,12685,0,1728726043,12964.446529150002,70.71891603000404,53473.223678400005 2024-10-12,09:40:45.000,286,11012929,12765,0,1728726044,12964.338748189992,70.70481776999804,53473.18175568 2024-10-12,09:40:46.000,286,11012977,12725,0,1728726045,12964.210758299996,70.71891603000404,53473.13983296 2024-10-12,09:40:47.000,286,11012964,12725,0,1728726046,12964.04235055,70.71891603000404,53473.06297464 2024-10-12,09:40:48.000,286,11012953,12685,0,1728726047,12963.887415419995,70.70481776999804,53473.02105192 2024-10-12,09:40:49.000,286,11012903,12605,0,1728726048,12963.745952909994,70.66252299000189,53472.97214208 2024-10-12,09:40:50.000,286,11012940,12965,0,1728726049,12963.624699329994,70.69071950999933,53472.90925800001 2024-10-12,09:40:51.000,286,11012973,12965,0,1728726050,12963.496709439998,70.63432647000445,53472.839386800006 2024-10-12,09:40:52.000,286,11012919,12645,0,1728726051,12963.341774309993,70.63432647000445,53472.8044512 2024-10-12,09:40:53.000,286,11012942,12845,0,1728726052,12963.193575489997,70.60612994999974,53472.720605760005 2024-10-12,09:40:54.000,286,11012909,12685,0,1728726053,12963.031904049996,70.58498256000166,53472.66470880001 2024-10-12,09:40:55.000,286,11012904,12765,0,1728726054,12962.89717784999,70.59203169000102,53472.601824720005 2024-10-12,09:40:56.000,286,11012882,12685,0,1728726055,12962.748979029995,70.5779334300023,53472.56688912 2024-10-12,09:40:57.000,286,11012934,12885,0,1728726056,12962.63446175999,70.58498256000166,53472.504005040006 2024-10-12,09:40:58.000,286,11012930,12565,0,1728726057,12962.445845079994,70.54973691000487,53472.42714672001 2024-10-12,09:40:59.000,286,11012941,12445,0,1728726058,12962.284173639993,70.58498256000166,53472.35727552001 2024-10-12,09:41:00.000,286,11012886,12605,0,1728726059,12962.162920059993,70.58498256000166,53472.27343008 2024-10-12,09:41:01.000,286,11012918,12725,0,1728726060,12961.994512309997,70.57088430000294,53472.1756104 2024-10-12,09:41:02.000,286,11012956,12725,0,1728726061,12961.853049799996,70.52858951999951,53472.168623280006 2024-10-12,09:41:03.000,286,11012931,12965,0,1728726062,12961.69811466999,70.52154039000015,53472.098752080004 2024-10-12,09:41:04.000,286,11012942,12765,0,1728726063,12961.55665215999,70.52154039000015,53472.04285512001 2024-10-12,09:41:05.000,286,11012966,12925,0,1728726064,12961.3815081,70.50039300000208,53471.94503544001 2024-10-12,09:41:06.000,286,11012963,12605,0,1728726065,12961.266990829994,70.53563864999887,53471.8961256 2024-10-12,09:41:07.000,286,11012937,12685,0,1728726066,12961.105319389993,70.53563864999887,53471.85420288001 2024-10-12,09:41:08.000,286,11012935,12965,0,1728726067,12960.909966400002,70.5144912600008,53471.74939608 2024-10-12,09:41:09.000,286,11012965,12965,0,1728726068,12960.775240199997,70.53563864999887,53471.70048624 2024-10-12,09:41:10.000,286,11012950,12685,0,1728726069,12960.627041380001,70.52154039000015,53471.58869232001 2024-10-12,09:41:11.000,286,11012961,12605,0,1728726070,12960.46536994,70.48629474000336,53471.546769600005 2024-10-12,09:41:12.000,286,11012943,12925,0,1728726071,12960.33738004999,70.465147349998,53471.49087264001 2024-10-12,09:41:13.000,286,11012963,12765,0,1728726072,12960.189181229995,70.48629474000336,53471.40004008001 2024-10-12,09:41:14.000,286,11012926,12765,0,1728726073,12960.000564549999,70.47219648000464,53471.32318176001 2024-10-12,09:41:15.000,286,11012952,13005,0,1728726074,12959.879310969998,70.45809821999865,53471.25331056001 2024-10-12,09:41:16.000,286,11012948,12805,0,1728726075,12959.758057389998,70.465147349998,53471.17645224 2024-10-12,09:41:17.000,286,11012932,12885,0,1728726076,12959.636803809997,70.47219648000464,53471.16946512 2024-10-12,09:41:18.000,286,11012942,12765,0,1728726077,12959.481868679992,70.48629474000336,53471.07164544 2024-10-12,09:41:19.000,286,11012909,12605,0,1728726078,12959.320197239991,70.49334387000272,53470.98780000001 2024-10-12,09:41:20.000,286,11012956,13045,0,1728726079,12959.171998419995,70.479245610004,53470.96683864001 2024-10-12,09:41:21.000,286,11012944,12805,0,1728726080,12959.030535909995,70.47219648000464,53470.88998032 2024-10-12,09:41:22.000,286,11012946,12925,0,1728726081,12958.889073399994,70.53563864999887,53470.757225040004 2024-10-12,09:41:23.000,286,11012950,12965,0,1728726082,12958.740874579998,70.50039300000208,53470.7432508 2024-10-12,09:41:24.000,286,11012989,12805,0,1728726083,12958.612884689988,70.50744213000144,53470.69434096 2024-10-12,09:41:25.000,286,11012958,12765,0,1728726084,12958.498367419998,70.5144912600008,53470.63145688001 2024-10-12,09:41:26.000,286,11012949,12525,0,1728726085,12958.383850149992,70.45809821999865,53470.540624320005 2024-10-12,09:41:27.000,286,11012930,12485,0,1728726086,12958.262596569992,70.5144912600008,53470.46376600001 2024-10-12,09:41:28.000,286,11012959,12605,0,1728726087,12958.10766144,70.5144912600008,53470.41485616001 2024-10-12,09:41:29.000,286,11012973,12685,0,1728726088,12957.952726309995,70.56383517000359,53470.39389480001 2024-10-12,09:41:30.000,286,11012911,12605,0,1728726089,12957.82473642,70.54268777999823,53470.31004936 2024-10-12,09:41:31.000,286,11012901,12965,0,1728726090,12957.68327391,70.55678604000423,53470.24017816 2024-10-12,09:41:32.000,286,11012972,12605,0,1728726091,12957.568756639994,70.58498256000166,53470.16331984 2024-10-12,09:41:33.000,286,11012939,12605,0,1728726092,12957.447503059993,70.59203169000102,53470.16331984 2024-10-12,09:41:34.000,286,11012912,12685,0,1728726093,12957.332985790003,70.60612994999974,53470.06550016 2024-10-12,09:41:35.000,286,11012933,12565,0,1728726094,12957.171314350002,70.64842473000317,53470.00261608 2024-10-12,09:41:36.000,286,11012942,12645,0,1728726095,12957.077006009997,70.66252299000189,53469.95370624 2024-10-12,09:41:37.000,286,11012959,12605,0,1728726096,12956.969225050001,70.65547386000253,53469.95370624 2024-10-12,09:41:38.000,286,11012931,12685,0,1728726097,12956.80081729999,70.68367037999997,53469.8349252 2024-10-12,09:41:39.000,286,11012940,12885,0,1728726098,12956.652618479995,70.65547386000253,53469.76505400001 2024-10-12,09:41:40.000,286,11012932,12525,0,1728726099,12956.551573829995,70.7259651600034,53469.71614416 2024-10-12,09:41:41.000,286,11012951,12765,0,1728726100,12956.47747441999,70.73301429000276,53469.7301184 2024-10-12,09:41:42.000,286,11012947,12725,0,1728726101,12956.362957149999,70.7259651600034,53469.69518280001 2024-10-12,09:41:43.000,286,11012910,12525,0,1728726102,12956.241703569998,70.7612108100002,53469.57640176001 2024-10-12,09:41:44.000,286,11012937,13085,0,1728726103,12956.113713680003,70.78235819999827,53469.51351768 2024-10-12,09:41:45.000,286,11012915,12765,0,1728726104,12956.012669030002,70.81760385000234,53469.47159496 2024-10-12,09:41:46.000,286,11012966,12485,0,1728726105,12955.945305929992,70.80350559000362,53469.415698000004 2024-10-12,09:41:47.000,286,11012918,12725,0,1728726106,12955.844261279992,70.80350559000362,53469.33185256 2024-10-12,09:41:48.000,286,11012962,12925,0,1728726107,12955.756689249996,70.84580036999978,53469.32486544 2024-10-12,09:41:49.000,286,11012955,12605,0,1728726108,12955.682589839991,70.88809515000321,53469.248007120004 2024-10-12,09:41:50.000,286,11012944,12805,0,1728726109,12955.554599949995,70.89514428000257,53469.21307152 2024-10-12,09:41:51.000,286,11012967,12925,0,1728726110,12955.44681899,70.91629167000065,53469.150187440006 2024-10-12,09:41:52.000,286,11012954,12645,0,1728726111,12955.392928509995,70.89514428000257,53469.101277600006 2024-10-12,09:41:53.000,286,11012954,12805,0,1728726112,12955.27841123999,70.96563558000344,53468.96852232 2024-10-12,09:41:54.000,286,11012908,12965,0,1728726113,12955.211048139994,71.00088123000023,53468.961535200004 2024-10-12,09:41:55.000,286,11012940,13005,0,1728726114,12955.116739799989,70.99383210000087,53468.89865112 2024-10-12,09:41:56.000,286,11012954,12765,0,1728726115,12955.022431459998,71.02202861999831,53468.87768976 2024-10-12,09:41:57.000,286,11012931,12445,0,1728726116,12954.961804669998,71.0361268800043,53468.8217928 2024-10-12,09:41:58.000,286,11012933,12685,0,1728726117,12954.847287399993,71.08547078999982,53468.72397312 2024-10-12,09:41:59.000,286,11012976,12325,0,1728726118,12954.806869539992,71.1066181799979,53468.744934480004 2024-10-12,09:42:00.000,286,11012947,12605,0,1728726119,12954.746242749992,71.1066181799979,53468.72397312 2024-10-12,09:42:01.000,286,11012954,12845,0,1728726120,12954.665407029992,71.19825687000412,53468.65410192 2024-10-12,09:42:02.000,286,11012949,12645,0,1728726121,12954.550889760001,71.15596209000068,53468.66108904 2024-10-12,09:42:03.000,286,11012941,12725,0,1728726122,12954.530680830001,71.2194042600022,53468.55628224 2024-10-12,09:42:04.000,286,11012912,12645,0,1728726123,12954.463317729991,71.23350252000091,53468.53532088 2024-10-12,09:42:05.000,286,11012931,12765,0,1728726124,12954.38248200999,71.24055165000027,53468.52134664001 2024-10-12,09:42:06.000,286,11012952,12925,0,1728726125,12954.3083826,71.30399382000178,53468.479423920006 2024-10-12,09:42:07.000,286,11012911,12605,0,1728726126,12954.22754688,71.33923946999857,53468.42352696001 2024-10-12,09:42:08.000,286,11012924,12765,0,1728726127,12954.173656399995,71.3180920800005,53468.44448832 2024-10-12,09:42:09.000,286,11012898,12725,0,1728726128,12954.08608437,71.33923946999857,53468.360642880005 2024-10-12,09:42:10.000,286,11012923,12965,0,1728726129,12954.052402819994,71.38858338000136,53468.32570728 2024-10-12,09:42:11.000,286,11012907,12885,0,1728726130,12953.97830340999,71.42382902999816,53468.30474592001 2024-10-12,09:42:12.000,286,11012934,12725,0,1728726131,12953.890731379994,71.45202555000287,53468.241861840004 2024-10-12,09:42:13.000,286,11012895,12885,0,1728726132,12953.850313519994,71.47317294000095,53468.20692624 2024-10-12,09:42:14.000,286,11012935,12765,0,1728726133,12953.816631969989,71.52251685000374,53468.192952000005 2024-10-12,09:42:15.000,286,11012934,12565,0,1728726134,12953.695378390003,71.5295659800031,53468.16500352001 2024-10-12,09:42:16.000,286,11012900,12885,0,1728726135,12953.628015289993,71.60710641000333,53468.10910656 2024-10-12,09:42:17.000,286,11012923,12885,0,1728726136,12953.580861119997,71.59300815000461,53468.074170960004 2024-10-12,09:42:18.000,286,11012946,12805,0,1728726137,12953.540443259997,71.65645031999884,53468.03224824 2024-10-12,09:42:19.000,286,11012926,12525,0,1728726138,12953.466343849992,71.69169597000291,53468.01827400001 2024-10-12,09:42:20.000,286,11012924,12765,0,1728726139,12953.432662300002,71.7269416199997,53468.01128688 2024-10-12,09:42:21.000,286,11012917,12885,0,1728726140,12953.358562889996,71.75513814000442,53467.96936416001 2024-10-12,09:42:22.000,286,11012906,12605,0,1728726141,12953.311408720001,71.74808900999778,53467.88551872 2024-10-12,09:42:23.000,286,11012947,12685,0,1728726142,12953.257518239996,71.7762855300025,53467.906480080004 2024-10-12,09:42:24.000,286,11012919,12765,0,1728726143,12953.223836689991,71.81858030999865,53467.87154448 2024-10-12,09:42:25.000,286,11012910,12645,0,1728726144,12953.14300096999,71.82562943999801,53467.857570240005 2024-10-12,09:42:26.000,286,11012897,12845,0,1728726145,12953.10931942,71.8749733500008,53467.7737248 2024-10-12,09:42:27.000,286,11012907,12685,0,1728726146,12953.06216524999,71.90316986999824,53467.7737248 2024-10-12,09:42:28.000,286,11012957,13005,0,1728726147,12953.055428939995,71.98071029999846,53467.71084072001 2024-10-12,09:42:29.000,286,11012925,13125,0,1728726148,12952.994802149995,72.01595595000254,53467.73180208001 2024-10-12,09:42:30.000,286,11012958,12925,0,1728726149,12952.96785691,72.00185769000382,53467.66193088001 2024-10-12,09:42:31.000,286,11012942,12805,0,1728726150,12952.94764798,72.05120159999933,53467.69686648 2024-10-12,09:42:32.000,286,11012919,12645,0,1728726151,12952.90723012,72.05825072999869,53467.62699528 2024-10-12,09:42:33.000,286,11012922,12765,0,1728726152,12952.92743905,72.07234899000468,53467.57808544 2024-10-12,09:42:34.000,286,11013000,12845,0,1728726153,12952.90049380999,72.14284028999828,53467.592059680006 2024-10-12,09:42:35.000,286,11012919,12845,0,1728726154,12952.86007594999,72.17808594000235,53467.51520136001 2024-10-12,09:42:36.000,286,11012957,12805,0,1728726155,12952.853339639994,72.17103681000299,53467.5291756 2024-10-12,09:42:37.000,286,11012981,12805,0,1728726156,12952.812921779994,72.2203807199985,53467.48725288 2024-10-12,09:42:38.000,286,11012958,13125,0,1728726157,12952.833130709994,72.26267550000193,53467.50821424 2024-10-12,09:42:39.000,286,11012950,12525,0,1728726158,12952.77924022999,72.26267550000193,53467.45231728 2024-10-12,09:42:40.000,286,11012974,12605,0,1728726159,12952.806185469999,72.31201941000472,53467.43135592 2024-10-12,09:42:41.000,286,11012984,12925,0,1728726160,12952.83986701999,72.3331668000028,53467.403407440004 2024-10-12,09:42:42.000,286,11012961,12725,0,1728726161,12952.81965808999,72.39660897000431,53467.38244608 2024-10-12,09:42:43.000,286,11012939,13045,0,1728726162,12952.8263944,72.4318546200011,53467.3894332 2024-10-12,09:42:44.000,286,11012968,12445,0,1728726163,12952.83986701999,72.4318546200011,53467.36148472 2024-10-12,09:42:45.000,286,11012924,12885,0,1728726164,12952.86681226,72.44595287999982,53467.38244608 2024-10-12,09:42:46.000,286,11012943,12685,0,1728726165,12952.88028487999,72.49529679000261,53467.36148472 2024-10-12,09:42:47.000,286,11012938,12805,0,1728726166,12952.893757499995,72.54464069999813,53467.32654912001 2024-10-12,09:42:48.000,286,11012910,12885,0,1728726167,12952.893757499995,72.58693548000156,53467.24969080001 2024-10-12,09:42:49.000,286,11012925,12805,0,1728726168,12952.88702119,72.5798863500022,53467.26366504 2024-10-12,09:42:50.000,286,11012899,12805,0,1728726169,12952.88702119,72.63627939000435,53467.200780959996 2024-10-12,09:42:51.000,286,11012948,12805,0,1728726170,12952.90723012,72.65037765000307,53467.2147552 2024-10-12,09:42:52.000,286,11012917,12725,0,1728726171,12952.83986701999,72.68562329999986,53467.20776808001 2024-10-12,09:42:53.000,286,11012890,13005,0,1728726172,12952.92070273999,72.71381982000457,53467.20776808001 2024-10-12,09:42:54.000,286,11012929,12765,0,1728726173,12952.934175359995,72.73496721000265,53467.16584536 2024-10-12,09:42:55.000,286,11012906,12885,0,1728726174,12952.934175359995,72.7772619899988,53467.15187112 2024-10-12,09:42:56.000,286,11012940,12645,0,1728726175,12952.954384289995,72.7913602500048,53467.144884 2024-10-12,09:42:57.000,286,11012940,12725,0,1728726176,12952.94091166999,72.84070416000031,53467.137896880005 2024-10-12,09:42:58.000,286,11012934,12725,0,1728726177,12952.98806584,72.85480241999903,53467.16584536 2024-10-12,09:42:59.000,286,11012957,12645,0,1728726178,12952.994802149995,72.91119546000118,53467.137896880005 2024-10-12,09:43:00.000,286,11012906,12645,0,1728726179,12953.00153845999,72.93939197999862,53467.15885824001 2024-10-12,09:43:01.000,286,11012942,12685,0,1728726180,12953.04195631999,72.95349024000461,53467.17283248 2024-10-12,09:43:02.000,286,11012920,12765,0,1728726181,12953.015011079995,72.94644110999798,53467.15885824001 2024-10-12,09:43:03.000,286,11012952,12765,0,1728726182,12953.04869263,72.98168676000205,53467.15885824001 2024-10-12,09:43:04.000,286,11012937,12805,0,1728726183,12953.055428939995,73.01693240999884,53467.10296128 2024-10-12,09:43:05.000,286,11012955,12885,0,1728726184,12953.055428939995,73.073325450001,53467.144884 2024-10-12,09:43:06.000,286,11012956,12645,0,1728726185,12953.06890156,73.09447283999907,53467.088987040006 2024-10-12,09:43:07.000,286,11012954,12445,0,1728726186,12953.10931942,73.1367676200025,53467.11693552 2024-10-12,09:43:08.000,286,11012906,12765,0,1728726187,12953.10258310999,73.20725892000337,53467.09597416 2024-10-12,09:43:09.000,286,11012957,12685,0,1728726188,12953.16320989999,73.24955369999952,53467.088987040006 2024-10-12,09:43:10.000,286,11012962,12685,0,1728726189,12953.196891449996,73.20725892000337,53467.068025680004 2024-10-12,09:43:11.000,286,11012956,12565,0,1728726190,12953.203627759991,73.27070109000488,53467.019115840005 2024-10-12,09:43:12.000,286,11012971,12525,0,1728726191,12953.244045619991,73.29184848000295,53466.99815448 2024-10-12,09:43:13.000,286,11012980,12925,0,1728726192,12953.277727169996,73.30594674000167,53467.04007720001 2024-10-12,09:43:14.000,286,11012948,12765,0,1728726193,12953.291199790001,73.33414325999911,53467.033090079996 2024-10-12,09:43:15.000,286,11012923,12765,0,1728726194,12953.331617650001,73.39758543000062,53467.0750128 2024-10-12,09:43:16.000,286,11012948,12965,0,1728726195,12953.358562889996,73.41168368999934,53467.05405144 2024-10-12,09:43:17.000,286,11012964,12885,0,1728726196,12953.425925989992,73.44692934000341,53467.088987040006 2024-10-12,09:43:18.000,286,11012954,12645,0,1728726197,12953.446134919992,73.43988021000405,53467.10994840001 2024-10-12,09:43:19.000,286,11012960,12765,0,1728726198,12953.520234329997,73.4821749900002,53467.033090079996 2024-10-12,09:43:20.000,286,11012929,12765,0,1728726199,12953.574124810002,73.49627324999892,53467.02610296 2024-10-12,09:43:21.000,286,11012932,12605,0,1728726200,12953.601070049997,73.52446977000363,53467.088987040006 2024-10-12,09:43:22.000,286,11012952,12725,0,1728726201,12953.641487909998,73.531518900003,53467.0750128 2024-10-12,09:43:23.000,286,11012937,12485,0,1728726202,12953.695378390003,73.56676454999979,53467.04706432 2024-10-12,09:43:24.000,286,11012962,12845,0,1728726203,12953.702114699998,73.62315759000194,53467.05405144 2024-10-12,09:43:25.000,286,11012996,12685,0,1728726204,12953.803159349998,73.65840323999873,53467.06103856001 2024-10-12,09:43:26.000,286,11012973,12885,0,1728726205,12953.823368279998,73.66545236999809,53467.06103856001 2024-10-12,09:43:27.000,286,11012933,12965,0,1728726206,12953.857049829989,73.65840323999873,53467.12392264 2024-10-12,09:43:28.000,286,11012999,12925,0,1728726207,12953.917676619989,73.6936488900028,53467.06103856001 2024-10-12,09:43:29.000,286,11012971,12765,0,1728726208,12953.991776029994,73.70069802000216,53467.0750128 2024-10-12,09:43:30.000,286,11012948,12765,0,1728726209,12954.025457579999,73.76414019000367,53467.08199992001 2024-10-12,09:43:31.000,286,11012957,12725,0,1728726210,12954.04566651,73.82053322999855,53467.06103856001 2024-10-12,09:43:32.000,286,11012929,12605,0,1728726211,12954.133238539995,73.81348409999919,53467.13090976001 2024-10-12,09:43:33.000,286,11012971,13005,0,1728726212,12954.16692009,73.8416806200039,53467.088987040006 2024-10-12,09:43:34.000,286,11012925,12765,0,1728726213,12954.22754688,73.86282801000198,53467.033090079996 2024-10-12,09:43:35.000,286,11012965,12885,0,1728726214,12954.26796474,73.82053322999855,53467.0750128 2024-10-12,09:43:36.000,286,11012962,12685,0,1728726215,12954.32185521999,73.86987714000134,53467.10994840001 2024-10-12,09:43:37.000,286,11012988,12765,0,1728726216,12954.375745699996,73.91217192000477,53467.08199992001 2024-10-12,09:43:38.000,286,11012982,12765,0,1728726217,12954.40269093999,73.91922105000413,53467.08199992001 2024-10-12,09:43:39.000,286,11012972,12485,0,1728726218,12954.456581419996,73.9403684400022,53467.0750128 2024-10-12,09:43:40.000,286,11012988,12805,0,1728726219,12954.503735589991,73.96151583000028,53467.08199992001 2024-10-12,09:43:41.000,286,11012957,12885,0,1728726220,12954.584571309992,73.975614089999,53467.09597416 2024-10-12,09:43:42.000,286,11012956,12645,0,1728726221,12954.631725480001,74.01790887000243,53467.12392264 2024-10-12,09:43:43.000,286,11012999,12685,0,1728726222,12954.665407029992,74.01790887000243,53467.08199992001 2024-10-12,09:43:44.000,286,11012969,12845,0,1728726223,12954.699088579997,74.0390562600005,53467.033090079996 2024-10-12,09:43:45.000,286,11012956,12605,0,1728726224,12954.773187990002,74.06725277999794,53467.10296128 2024-10-12,09:43:46.000,286,11012949,13045,0,1728726225,12954.820342159997,74.0884001700033,53467.08199992001 2024-10-12,09:43:47.000,286,11012972,12525,0,1728726226,12954.887705259993,74.11659669000073,53467.0750128 2024-10-12,09:43:48.000,286,11012945,12965,0,1728726227,12954.934859429988,74.10249843000202,53467.05405144 2024-10-12,09:43:49.000,286,11012935,12365,0,1728726228,12954.968540979993,74.13774407999881,53467.13090976001 2024-10-12,09:43:50.000,286,11012971,12965,0,1728726229,12955.015695149988,74.14479320999817,53467.12392264 2024-10-12,09:43:51.000,286,11012923,12685,0,1728726230,12955.103267179999,74.20118625000032,53467.09597416 2024-10-12,09:43:52.000,286,11012930,12605,0,1728726231,12955.116739799989,74.19413712000096,53467.09597416 2024-10-12,09:43:53.000,286,11012963,12965,0,1728726232,12955.204311829999,74.20823537999968,53467.12392264 2024-10-12,09:43:54.000,286,11013005,12645,0,1728726233,12955.251465999994,74.19413712000096,53467.11693552 2024-10-12,09:43:55.000,286,11012956,12605,0,1728726234,12955.312092789994,74.2223336399984,53467.11693552 2024-10-12,09:43:56.000,286,11012911,12765,0,1728726235,12955.372719579995,74.25053016000311,53467.12392264 2024-10-12,09:43:57.000,286,11012977,12685,0,1728726236,12955.44008267999,74.22938276999776,53467.17981960001 2024-10-12,09:43:58.000,286,11012981,12805,0,1728726237,12955.50070946999,74.25053016000311,53467.16584536 2024-10-12,09:43:59.000,286,11012942,12965,0,1728726238,12955.54112732999,74.22938276999776,53467.144884 2024-10-12,09:44:00.000,286,11012984,12285,0,1728726239,12955.595017809996,74.27167755000119,53467.144884 2024-10-12,09:44:01.000,286,11012961,12605,0,1728726240,12955.60175411999,74.27872668000055,53467.137896880005 2024-10-12,09:44:02.000,286,11012954,12965,0,1728726241,12955.682589839991,74.27167755000119,53467.144884 2024-10-12,09:44:03.000,286,11012958,13165,0,1728726242,12955.729744010001,74.32102146000398,53467.17283248 2024-10-12,09:44:04.000,286,11012953,12565,0,1728726243,12955.776898179996,74.2857758099999,53467.10296128 2024-10-12,09:44:05.000,286,11012948,12765,0,1728726244,12955.830788660001,74.32807059000334,53467.16584536 2024-10-12,09:44:06.000,286,11012986,12445,0,1728726245,12955.911624380002,74.35626711000077,53467.10994840001 2024-10-12,09:44:07.000,286,11012979,12965,0,1728726246,12955.925096999992,74.36331624000013,53467.11693552 2024-10-12,09:44:08.000,286,11012910,12645,0,1728726247,12955.978987479997,74.37741449999885,53467.15187112 2024-10-12,09:44:09.000,286,11012955,12885,0,1728726248,12956.053086890002,74.37741449999885,53467.16584536 2024-10-12,09:44:10.000,286,11012937,12845,0,1728726249,12956.046350579993,74.3985618900042,53467.137896880005 2024-10-12,09:44:11.000,286,11012932,12525,0,1728726250,12956.073295820002,74.40561102000356,53467.16584536 2024-10-12,09:44:12.000,286,11012905,12965,0,1728726251,12956.127186299993,74.34216885000205,53467.11693552 2024-10-12,09:44:13.000,286,11012933,12445,0,1728726252,12956.208022019993,74.3985618900042,53467.144884 2024-10-12,09:44:14.000,286,11012954,12725,0,1728726253,12956.261912499998,74.39151276000484,53467.15885824001 2024-10-12,09:44:15.000,286,11012952,13045,0,1728726254,12956.288857739994,74.42675841000164,53467.22872944001 2024-10-12,09:44:16.000,286,11012943,12685,0,1728726255,12956.336011909989,74.40561102000356,53467.22174232 2024-10-12,09:44:17.000,286,11012931,12525,0,1728726256,12956.349484529994,74.41970928000228,53467.17283248 2024-10-12,09:44:18.000,286,11012919,12605,0,1728726257,12956.369693459994,74.41970928000228,53467.144884 2024-10-12,09:44:19.000,286,11012938,12925,0,1728726258,12956.41684762999,74.41970928000228,53467.17283248 2024-10-12,09:44:20.000,286,11012980,12645,0,1728726259,12956.443792869999,74.45495492999908,53467.186806720005 2024-10-12,09:44:21.000,286,11012944,12845,0,1728726260,12956.470738109994,74.46200405999843,53467.20776808001 2024-10-12,09:44:22.000,286,11012925,12605,0,1728726261,12956.423583939999,74.47610232000443,53467.24270368 2024-10-12,09:44:23.000,286,11012972,12765,0,1728726262,12956.43705655999,74.46200405999843,53467.19379384 2024-10-12,09:44:24.000,286,11012979,12925,0,1728726263,12956.4640018,74.49020058000315,53467.200780959996 2024-10-12,09:44:25.000,286,11012958,12885,0,1728726264,12956.511155969994,74.51839710000058,53467.186806720005 2024-10-12,09:44:26.000,286,11012962,12765,0,1728726265,12956.4640018,74.52544622999994,53467.17981960001 2024-10-12,09:44:27.000,286,11012931,12605,0,1728726266,12956.48421073,74.54659361999802,53467.186806720005 2024-10-12,09:44:28.000,286,11012909,12925,0,1728726267,12956.511155969994,74.53954448999866,53467.2147552 2024-10-12,09:44:29.000,286,11012926,12685,0,1728726268,12956.50441966,74.56774101000337,53467.15885824001 2024-10-12,09:44:30.000,286,11012941,12685,0,1728726269,12956.52462859,74.56069188000401,53467.15187112 2024-10-12,09:44:31.000,286,11012955,12885,0,1728726270,12956.511155969994,74.56069188000401,53467.137896880005 2024-10-12,09:44:32.000,286,11012972,12805,0,1728726271,12956.52462859,74.61708491999889,53467.15885824001 2024-10-12,09:44:33.000,286,11012962,12725,0,1728726272,12956.52462859,74.59593753000081,53467.17981960001 2024-10-12,09:44:34.000,286,11012996,12605,0,1728726273,12956.52462859,74.61708491999889,53467.16584536 2024-10-12,09:44:35.000,286,11012962,12965,0,1728726274,12956.49768334999,74.62413404999825,53467.13090976001 2024-10-12,09:44:36.000,286,11012921,12525,0,1728726275,12956.50441966,74.63823231000424,53467.09597416 2024-10-12,09:44:37.000,286,11012945,12685,0,1728726276,12956.51789227999,74.65233057000296,53467.12392264 2024-10-12,09:44:38.000,286,11012950,12805,0,1728726277,12956.47747441999,74.66642883000168,53467.10296128 2024-10-12,09:44:39.000,286,11012969,12645,0,1728726278,12956.4640018,74.67347796000104,53467.16584536 2024-10-12,09:44:40.000,286,11012947,12885,0,1728726279,12956.490947039994,74.68757621999976,53467.09597416 2024-10-12,09:44:41.000,286,11012948,12925,0,1728726280,12956.4640018,74.68757621999976,53467.12392264 2024-10-12,09:44:42.000,286,11012962,12965,0,1728726281,12956.43705655999,74.71577274000447,53467.0750128 2024-10-12,09:44:43.000,286,11012956,12805,0,1728726282,12956.41684762999,74.71577274000447,53467.068025680004 2024-10-12,09:44:44.000,286,11012931,12725,0,1728726283,12956.389902389994,74.75101839000126,53467.068025680004 2024-10-12,09:44:45.000,286,11012992,12685,0,1728726284,12956.383166079999,74.7792149099987,53467.033090079996 2024-10-12,09:44:46.000,286,11012909,12885,0,1728726285,12956.383166079999,74.80741143000341,53467.019115840005 2024-10-12,09:44:47.000,286,11012930,12445,0,1728726286,12956.315802979989,74.82150969000213,53467.019115840005 2024-10-12,09:44:48.000,286,11012970,12885,0,1728726287,12956.309066669994,74.83560795000085,53467.088987040006 2024-10-12,09:44:49.000,286,11012932,12845,0,1728726288,12956.282121429998,74.84265708000021,53467.0750128 2024-10-12,09:44:50.000,286,11012960,13005,0,1728726289,12956.268648809993,74.87085359999764,53467.019115840005 2024-10-12,09:44:51.000,286,11012987,12765,0,1728726290,12956.241703569998,74.89905012000236,53466.970206000005 2024-10-12,09:44:52.000,286,11012943,12925,0,1728726291,12956.208022019993,74.93429576999915,53467.019115840005 2024-10-12,09:44:53.000,286,11012954,12805,0,1728726292,12956.187813089993,74.96954142000322,53466.96321888001 2024-10-12,09:44:54.000,286,11012907,12645,0,1728726293,12956.167604159993,74.9906888100013,53467.02610296 2024-10-12,09:44:55.000,286,11012948,12725,0,1728726294,12956.133922610003,75.0259344599981,53467.01212872001 2024-10-12,09:44:56.000,286,11012907,12965,0,1728726295,12956.113713680003,75.05413098000281,53467.0051416 2024-10-12,09:44:57.000,286,11012938,13005,0,1728726296,12956.073295820002,75.05413098000281,53466.94225752001 2024-10-12,09:44:58.000,286,11012922,12605,0,1728726297,12956.039614269997,75.07527837000089,53466.99815448 2024-10-12,09:44:59.000,286,11012906,13045,0,1728726298,12956.019405339997,75.07527837000089,53466.94225752001 2024-10-12,09:45:00.000,286,11012958,12445,0,1728726299,12955.931833310002,75.12462228000368,53466.91430904001 2024-10-12,09:45:01.000,286,11012926,12765,0,1728726300,12955.931833310002,75.15986793000047,53466.89334768001 2024-10-12,09:45:02.000,286,11012943,12565,0,1728726301,12955.952042240002,75.16691705999983,53466.91430904001 2024-10-12,09:45:03.000,286,11012926,12685,0,1728726302,12955.850997590001,75.2374083600007,53466.91430904001 2024-10-12,09:45:04.000,286,11012974,12685,0,1728726303,12955.817316039997,75.2374083600007,53466.84443784001 2024-10-12,09:45:05.000,286,11012933,12765,0,1728726304,12955.776898179996,75.30085053000221,53466.88636056 2024-10-12,09:45:06.000,286,11012943,12845,0,1728726305,12955.729744010001,75.29380140000285,53466.91430904001 2024-10-12,09:45:07.000,286,11012906,13005,0,1728726306,12955.675853529996,75.36429270000372,53466.865399199996 2024-10-12,09:45:08.000,286,11012951,13005,0,1728726307,12955.574808879996,75.37839096000243,53466.82347648001 2024-10-12,09:45:09.000,286,11012921,12525,0,1728726308,12955.52765471,75.41363660999923,53466.81648936 2024-10-12,09:45:10.000,286,11012949,12805,0,1728726309,12955.46702792,75.41363660999923,53466.79552800001 2024-10-12,09:45:11.000,286,11012913,12605,0,1728726310,12955.3861922,75.45593139000266,53466.80950224 2024-10-12,09:45:12.000,286,11012910,12885,0,1728726311,12955.30535648,75.49822616999882,53466.802515120005 2024-10-12,09:45:13.000,286,11012919,12765,0,1728726312,12955.251465999994,75.5475700800016,53466.7605924 2024-10-12,09:45:14.000,286,11012946,12525,0,1728726313,12955.21778444999,75.57576659999904,53466.78854088 2024-10-12,09:45:15.000,286,11012965,12645,0,1728726314,12955.096530869989,75.58986485999776,53466.73963104 2024-10-12,09:45:16.000,286,11012942,12605,0,1728726315,12955.029167769993,75.60396312000375,53466.72565680001 2024-10-12,09:45:17.000,286,11012970,12725,0,1728726316,12954.961804669998,75.65330702999927,53466.67674696001 2024-10-12,09:45:18.000,286,11012958,12965,0,1728726317,12954.854023710002,75.70265094000206,53466.62783712001 2024-10-12,09:45:19.000,286,11012962,12725,0,1728726318,12954.779924299997,75.70970007000142,53466.64181136 2024-10-12,09:45:20.000,286,11013000,12565,0,1728726319,12954.732770130002,75.77314224000293,53466.57892728001 2024-10-12,09:45:21.000,286,11013002,12765,0,1728726320,12954.638461789997,75.75199485000485,53466.564953040004 2024-10-12,09:45:22.000,286,11012943,12965,0,1728726321,12954.550889760001,75.82248614999844,53466.55796592001 2024-10-12,09:45:23.000,286,11012936,13045,0,1728726322,12954.40942725,75.87183006000123,53466.50206896 2024-10-12,09:45:24.000,286,11012967,12805,0,1728726323,12954.315118909995,75.87183006000123,53466.43918488001 2024-10-12,09:45:25.000,286,11012921,13045,0,1728726324,12954.18712902,75.90002657999867,53466.45315912 2024-10-12,09:45:26.000,286,11012924,12805,0,1728726325,12954.113029609995,75.95641962000082,53466.45315912 2024-10-12,09:45:27.000,286,11012976,13005,0,1728726326,12953.985039719999,75.93527223000274,53466.3763008 2024-10-12,09:45:28.000,286,11012934,12805,0,1728726327,12953.857049829989,75.9775670099989,53466.40424928 2024-10-12,09:45:29.000,286,11012972,12805,0,1728726328,12953.722323629998,75.99166527000489,53466.34136520001 2024-10-12,09:45:30.000,286,11012940,12605,0,1728726329,12953.614542670002,76.01986179000232,53466.27848112 2024-10-12,09:45:31.000,286,11012964,12565,0,1728726330,12953.473080160002,76.03396005000104,53466.26450688 2024-10-12,09:45:32.000,286,11012941,12485,0,1728726331,12953.385508129992,76.01986179000232,53466.22258416001 2024-10-12,09:45:33.000,286,11012969,12685,0,1728726332,12953.244045619991,76.06215656999848,53466.15970008 2024-10-12,09:45:34.000,286,11012971,12805,0,1728726333,12953.08911049,76.08330396000383,53466.15970008 2024-10-12,09:45:35.000,286,11012976,12685,0,1728726334,12952.913966429995,76.06215656999848,53466.06886752 2024-10-12,09:45:36.000,286,11012965,12685,0,1728726335,12952.792712849994,76.11150048000127,53466.05489328001 2024-10-12,09:45:37.000,286,11012935,13045,0,1728726336,12952.657986649989,76.12559873999999,53466.04091904 2024-10-12,09:45:38.000,286,11012965,12925,0,1728726337,12952.509787829993,76.1537952600047,53465.9920092 2024-10-12,09:45:39.000,286,11012926,12685,0,1728726338,12952.368325319992,76.16084439000406,53465.97803496 2024-10-12,09:45:40.000,286,11012955,13085,0,1728726339,12952.220126499997,76.18199178000214,53465.95008648 2024-10-12,09:45:41.000,286,11012914,12685,0,1728726340,12952.132554470001,76.1890409100015,53465.94309936 2024-10-12,09:45:42.000,286,11012956,12565,0,1728726341,12951.937201479996,76.19609004000085,53465.859253919996 2024-10-12,09:45:43.000,286,11012953,12845,0,1728726342,12951.856365759995,76.21723742999893,53465.90117664 2024-10-12,09:45:44.000,286,11013001,12805,0,1728726343,12951.694694319995,76.17494265000278,53465.81733120001 2024-10-12,09:45:45.000,286,11012968,12645,0,1728726344,12951.573440739994,76.22428655999829,53465.77540848 2024-10-12,09:45:46.000,286,11012953,12805,0,1728726345,12951.479132399989,76.252483080003,53465.76842136001 2024-10-12,09:45:47.000,286,11012913,12845,0,1728726346,12951.303988339998,76.21723742999893,53465.726498640004 2024-10-12,09:45:48.000,286,11012946,12925,0,1728726347,12951.196207380002,76.252483080003,53465.67060168001 2024-10-12,09:45:49.000,286,11012975,12765,0,1728726348,12951.095162730002,76.23133568999765,53465.62169184001 2024-10-12,09:45:50.000,286,11012928,12765,0,1728726349,12950.960436529997,76.252483080003,53465.60073048001 2024-10-12,09:45:51.000,286,11012975,12445,0,1728726350,12950.913282360001,76.23838482000428,53465.579769120006 2024-10-12,09:45:52.000,286,11012950,12565,0,1728726351,12950.77181985,76.252483080003,53465.55182064001 2024-10-12,09:45:53.000,286,11012979,12845,0,1728726352,12950.68424781999,76.252483080003,53465.48893656 2024-10-12,09:45:54.000,286,11012956,12885,0,1728726353,12950.58993948,76.23133568999765,53465.48194944001 2024-10-12,09:45:55.000,286,11012954,12645,0,1728726354,12950.50910376,76.22428655999829,53465.40509112001 2024-10-12,09:45:56.000,286,11013009,12685,0,1728726355,12950.40805911,76.23133568999765,53465.391116880004 2024-10-12,09:45:57.000,286,11012933,12565,0,1728726356,12950.313750769994,76.23133568999765,53465.356181279996 2024-10-12,09:45:58.000,286,11012935,12645,0,1728726357,12950.226178739998,76.22428655999829,53465.30727144 2024-10-12,09:45:59.000,286,11012980,12565,0,1728726358,12950.131870399993,76.21018829999957,53465.3282328 2024-10-12,09:46:00.000,286,11012953,13045,0,1728726359,12950.064507299998,76.20313917000021,53465.32124568 2024-10-12,09:46:01.000,286,11012956,12525,0,1728726360,12949.976935270002,76.19609004000085,53465.25137448 2024-10-12,09:46:02.000,286,11012982,13045,0,1728726361,12949.882626929997,76.22428655999829,53465.2583616 2024-10-12,09:46:03.000,286,11012965,12685,0,1728726362,12949.828736449992,76.20313917000021,53465.23740024001 2024-10-12,09:46:04.000,286,11012966,13005,0,1728726363,12949.768109659992,76.19609004000085,53465.20945176 2024-10-12,09:46:05.000,286,11012960,12765,0,1728726364,12949.761373349997,76.19609004000085,53465.16752904001 2024-10-12,09:46:06.000,286,11012930,12885,0,1728726365,12949.714219180001,76.18199178000214,53465.1535548 2024-10-12,09:46:07.000,286,11012944,12725,0,1728726366,12949.667065009991,76.14674612999806,53465.19547752001 2024-10-12,09:46:08.000,286,11012929,12685,0,1728726367,12949.640119769996,76.17494265000278,53465.174516160005 2024-10-12,09:46:09.000,286,11012976,12605,0,1728726368,12949.61317453,76.17494265000278,53465.14656768001 2024-10-12,09:46:10.000,286,11013017,12565,0,1728726369,12949.559284049996,76.1537952600047,53465.125606320005 2024-10-12,09:46:11.000,286,11012991,12645,0,1728726370,12949.52560249999,76.14674612999806,53465.16752904001 2024-10-12,09:46:12.000,286,11012934,12725,0,1728726371,12949.47171202,76.14674612999806,53465.09067072 2024-10-12,09:46:13.000,286,11012995,12885,0,1728726372,12949.45150309,76.14674612999806,53465.11861920001 2024-10-12,09:46:14.000,286,11012966,12805,0,1728726373,12949.41108523,76.11854961000063,53465.10464496 2024-10-12,09:46:15.000,286,11012979,12605,0,1728726374,12949.397612609995,76.13264786999935,53465.11163208 2024-10-12,09:46:16.000,286,11012973,12925,0,1728726375,12949.38413998999,76.11854961000063,53465.125606320005 2024-10-12,09:46:17.000,286,11012975,12965,0,1728726376,12949.32351319999,76.1396969999987,53465.06272224 2024-10-12,09:46:18.000,286,11012945,12805,0,1728726377,12949.37066737,76.1537952600047,53465.13958056 2024-10-12,09:46:19.000,286,11013024,12845,0,1728726378,12949.34372212999,76.11150048000127,53465.13259344 2024-10-12,09:46:20.000,286,11013006,12605,0,1728726379,12949.296567959995,76.11150048000127,53465.16752904001 2024-10-12,09:46:21.000,286,11012955,12685,0,1728726380,12949.28309533999,76.11150048000127,53465.1535548 2024-10-12,09:46:22.000,286,11012951,12805,0,1728726381,12949.28983165,76.11150048000127,53465.16054192 2024-10-12,09:46:23.000,286,11012927,12725,0,1728726382,12949.276359029995,76.11150048000127,53465.18150328 2024-10-12,09:46:24.000,286,11012953,12925,0,1728726383,12949.215732239994,76.12559873999999,53465.223426000004 2024-10-12,09:46:25.000,286,11012979,12885,0,1728726384,12949.215732239994,76.11854961000063,53465.20246464 2024-10-12,09:46:26.000,286,11012983,12965,0,1728726385,12949.175314379994,76.14674612999806,53465.18150328 2024-10-12,09:46:27.000,286,11012960,12605,0,1728726386,12949.215732239994,76.12559873999999,53465.19547752001 2024-10-12,09:46:28.000,286,11012925,12605,0,1728726387,12949.22246854999,76.12559873999999,53465.2583616 2024-10-12,09:46:29.000,286,11012946,12605,0,1728726388,12949.175314379994,76.18199178000214,53465.28631008001 2024-10-12,09:46:30.000,286,11013000,12565,0,1728726389,12949.188787,76.16084439000406,53465.30028432 2024-10-12,09:46:31.000,286,11012937,12805,0,1728726390,12949.12142389999,76.17494265000278,53465.31425856001 2024-10-12,09:46:32.000,286,11012957,12845,0,1728726391,12949.094478659994,76.21018829999957,53465.30727144 2024-10-12,09:46:33.000,286,11012899,12885,0,1728726392,12949.12142389999,76.16789352000342,53465.31425856001 2024-10-12,09:46:34.000,286,11012975,12765,0,1728726393,12949.067533419999,76.14674612999806,53465.356181279996 2024-10-12,09:46:35.000,286,11013007,12765,0,1728726394,12949.107951279999,76.1537952600047,53465.30028432 2024-10-12,09:46:36.000,286,11012960,13045,0,1728726395,12949.081006039989,76.16789352000342,53465.38412976001 2024-10-12,09:46:37.000,286,11012965,12645,0,1728726396,12949.114687589994,76.16084439000406,53465.33521992001 2024-10-12,09:46:38.000,286,11012973,13085,0,1728726397,12949.101214969989,76.16084439000406,53465.41906536 2024-10-12,09:46:39.000,286,11012986,12565,0,1728726398,12949.081006039989,76.16084439000406,53465.44002672 2024-10-12,09:46:40.000,286,11013030,12645,0,1728726399,12949.134896519994,76.16084439000406,53465.49592368 2024-10-12,09:46:41.000,286,11012973,12565,0,1728726400,12949.107951279999,76.1537952600047,53465.48194944001 2024-10-12,09:46:42.000,286,11012919,12965,0,1728726401,12949.12142389999,76.20313917000021,53465.4679752 2024-10-12,09:46:43.000,286,11012958,12605,0,1728726402,12949.16184175999,76.21723742999893,53465.42605248 2024-10-12,09:46:44.000,286,11012937,12925,0,1728726403,12949.188787,76.19609004000085,53465.48893656 2024-10-12,09:46:45.000,286,11012996,12765,0,1728726404,12949.188787,76.17494265000278,53465.43303960001 2024-10-12,09:46:46.000,286,11012889,12645,0,1728726405,12949.195523309994,76.18199178000214,53465.579769120006 2024-10-12,09:46:47.000,286,11012950,12765,0,1728726406,12949.188787,76.1537952600047,53465.579769120006 2024-10-12,09:46:48.000,286,11012985,12605,0,1728726407,12949.22246854999,76.1396969999987,53465.58675624 2024-10-12,09:46:49.000,286,11013000,12605,0,1728726408,12949.235941169994,76.1890409100015,53465.56579488 2024-10-12,09:46:50.000,286,11012923,12845,0,1728726409,12949.26962272,76.16789352000342,53465.60073048001 2024-10-12,09:46:51.000,286,11012967,12565,0,1728726410,12949.28983165,76.18199178000214,53465.60073048001 2024-10-12,09:46:52.000,286,11012964,13125,0,1728726411,12949.34372212999,76.16084439000406,53465.677588800005 2024-10-12,09:46:53.000,286,11012936,12805,0,1728726412,12949.35045844,76.19609004000085,53465.66361456 2024-10-12,09:46:54.000,286,11012969,12885,0,1728726413,12949.3908763,76.22428655999829,53465.677588800005 2024-10-12,09:46:55.000,286,11012994,12765,0,1728726414,12949.438030469995,76.21018829999957,53465.691563039996 2024-10-12,09:46:56.000,286,11012960,12765,0,1728726415,12949.53233881,76.24543395000364,53465.70553728 2024-10-12,09:46:57.000,286,11012923,12685,0,1728726416,12949.599701909996,76.26658134000172,53465.726498640004 2024-10-12,09:46:58.000,286,11012961,12645,0,1728726417,12949.626647149991,76.23838482000428,53465.73348576 2024-10-12,09:46:59.000,286,11012907,12805,0,1728726418,12949.714219180001,76.25953221000236,53465.796369840005 2024-10-12,09:47:00.000,286,11012949,12925,0,1728726419,12949.788318589992,76.25953221000236,53465.82431832 2024-10-12,09:47:01.000,286,11012970,12605,0,1728726420,12949.848945379992,76.28067960000044,53465.90117664 2024-10-12,09:47:02.000,286,11013012,12925,0,1728726421,12949.902835859997,76.30887611999788,53465.922138 2024-10-12,09:47:03.000,286,11012969,12725,0,1728726422,12949.963462649997,76.30887611999788,53465.90117664 2024-10-12,09:47:04.000,286,11012959,13045,0,1728726423,12950.003880509998,76.31592525000451,53465.97104784 2024-10-12,09:47:05.000,286,11012939,13045,0,1728726424,12950.098188849988,76.34412177000195,53465.9920092 2024-10-12,09:47:06.000,286,11012929,12565,0,1728726425,12950.125134089998,76.37936741999874,53465.99899632 2024-10-12,09:47:07.000,286,11012974,12765,0,1728726426,12950.205969809998,76.37231828999938,53466.07585464001 2024-10-12,09:47:08.000,286,11012948,12645,0,1728726427,12950.266596599999,76.3864165499981,53466.01995768 2024-10-12,09:47:09.000,286,11012949,12885,0,1728726428,12950.300278149989,76.42871133000153,53466.10380312001 2024-10-12,09:47:10.000,286,11012988,12765,0,1728726429,12950.36090493999,76.42166220000217,53466.12476448001 2024-10-12,09:47:11.000,286,11012951,12565,0,1728726430,12950.42153172999,76.44280959000025,53466.17367432001 2024-10-12,09:47:12.000,286,11012979,12885,0,1728726431,12950.48215851999,76.46395697999833,53466.20162280001 2024-10-12,09:47:13.000,286,11013003,12845,0,1728726432,12950.495631139995,76.47805524000432,53466.21559704 2024-10-12,09:47:14.000,286,11012980,12605,0,1728726433,12950.54952162,76.44985871999961,53466.22258416001 2024-10-12,09:47:15.000,286,11012997,12605,0,1728726434,12950.58320316999,76.52035002000048,53466.28546824 2024-10-12,09:47:16.000,286,11012989,12605,0,1728726435,12950.62362102999,76.54854653999791,53466.250532640006 2024-10-12,09:47:17.000,286,11012997,12685,0,1728726436,12950.697720439995,76.52739914999984,53466.29245536001 2024-10-12,09:47:18.000,286,11012966,12805,0,1728726437,12950.758347229996,76.52739914999984,53466.34136520001 2024-10-12,09:47:19.000,286,11012954,12765,0,1728726438,12950.81223771,76.52739914999984,53466.3763008 2024-10-12,09:47:20.000,286,11012989,12885,0,1728726439,12950.818974019996,76.56264480000391,53466.40424928 2024-10-12,09:47:21.000,286,11012969,13005,0,1728726440,12950.839182949996,76.55559567000455,53466.362326559996 2024-10-12,09:47:22.000,286,11012935,13085,0,1728726441,12950.913282360001,76.56969393000327,53466.43219776 2024-10-12,09:47:23.000,286,11012942,12765,0,1728726442,12950.940227599996,76.56264480000391,53466.45315912 2024-10-12,09:47:24.000,286,11012981,12645,0,1728726443,12950.994118080001,76.5344482799992,53466.40424928 2024-10-12,09:47:25.000,286,11012989,12605,0,1728726444,12951.007590699992,76.5344482799992,53466.42521064 2024-10-12,09:47:26.000,286,11012953,12965,0,1728726445,12951.061481179997,76.52739914999984,53466.46014624001 2024-10-12,09:47:27.000,286,11012959,12885,0,1728726446,12951.048008559992,76.52035002000048,53466.446172 2024-10-12,09:47:28.000,286,11012994,12725,0,1728726447,12951.074953800002,76.51330089000112,53466.467133360005 2024-10-12,09:47:29.000,286,11012950,12725,0,1728726448,12951.115371660002,76.52739914999984,53466.467133360005 2024-10-12,09:47:30.000,286,11012969,12805,0,1728726449,12951.135580590002,76.52739914999984,53466.45315912 2024-10-12,09:47:31.000,286,11012975,12845,0,1728726450,12951.169262139992,76.49215350000304,53466.45315912 2024-10-12,09:47:32.000,286,11012952,12765,0,1728726451,12951.229888929993,76.4992026300024,53466.516043200005 2024-10-12,09:47:33.000,286,11012927,12965,0,1728726452,12951.236625240002,76.46395697999833,53466.49508184 2024-10-12,09:47:34.000,286,11012995,12925,0,1728726453,12951.229888929993,76.43576046000089,53466.48809472001 2024-10-12,09:47:35.000,286,11012961,13125,0,1728726454,12951.297252029988,76.43576046000089,53466.50905608001 2024-10-12,09:47:36.000,286,11012992,12805,0,1728726455,12951.303988339998,76.44985871999961,53466.530017439996 2024-10-12,09:47:37.000,286,11012971,12645,0,1728726456,12951.324197269998,76.42871133000153,53466.57194016 2024-10-12,09:47:38.000,286,11012948,12805,0,1728726457,12951.384824059998,76.43576046000089,53466.59290152 2024-10-12,09:47:39.000,286,11012953,12845,0,1728726458,12951.351142509993,76.44985871999961,53466.52303032 2024-10-12,09:47:40.000,286,11012942,12605,0,1728726459,12951.384824059998,76.4005148100041,53466.52303032 2024-10-12,09:47:41.000,286,11012975,12685,0,1728726460,12951.411769299993,76.42871133000153,53466.55796592001 2024-10-12,09:47:42.000,286,11012986,12965,0,1728726461,12951.398296679989,76.41461307000282,53466.54399168 2024-10-12,09:47:43.000,286,11012988,12725,0,1728726462,12951.445450849998,76.40756394000346,53466.57194016 2024-10-12,09:47:44.000,286,11012994,12485,0,1728726463,12951.485868709999,76.3864165499981,53466.59290152 2024-10-12,09:47:45.000,286,11013001,12725,0,1728726464,12951.472396089994,76.37936741999874,53466.57892728001 2024-10-12,09:47:46.000,286,11012975,12725,0,1728726465,12951.506077639999,76.37936741999874,53466.55796592001 2024-10-12,09:47:47.000,286,11012962,12725,0,1728726466,12951.533022879994,76.40756394000346,53466.59290152 2024-10-12,09:47:48.000,286,11012972,12325,0,1728726467,12951.512813949994,76.37231828999938,53466.49508184 2024-10-12,09:47:49.000,286,11012966,12605,0,1728726468,12951.519550259989,76.37231828999938,53466.57892728001 2024-10-12,09:47:50.000,286,11012959,12765,0,1728726469,12951.546495499999,76.37231828999938,53466.55796592001 2024-10-12,09:47:51.000,286,11012990,12845,0,1728726470,12951.566704429999,76.35822003000067,53466.57194016 2024-10-12,09:47:52.000,286,11013000,12885,0,1728726471,12951.593649669994,76.33707264000259,53466.564953040004 2024-10-12,09:47:53.000,286,11012967,12565,0,1728726472,12951.62059490999,76.33707264000259,53466.54399168 2024-10-12,09:47:54.000,286,11012971,13005,0,1728726473,12951.60712229,76.37936741999874,53466.53700456001 2024-10-12,09:47:55.000,286,11012989,13045,0,1728726474,12951.58017704999,76.3864165499981,53466.5509788 2024-10-12,09:47:56.000,286,11012946,12605,0,1728726475,12951.586913359999,76.4005148100041,53466.4811076 2024-10-12,09:47:57.000,286,11012888,13005,0,1728726476,12951.60038597999,76.34412177000195,53466.53700456001 2024-10-12,09:47:58.000,286,11012936,12845,0,1728726477,12951.60712229,76.40756394000346,53466.57892728001 2024-10-12,09:47:59.000,286,11012960,12645,0,1728726478,12951.64754015,76.37231828999938,53466.585914400006 2024-10-12,09:48:00.000,286,11012933,12965,0,1728726479,12951.60712229,76.37231828999938,53466.564953040004 2024-10-12,09:48:01.000,286,11012960,12685,0,1728726480,12951.64080383999,76.41461307000282,53466.48809472001 2024-10-12,09:48:02.000,286,11013017,12565,0,1728726481,12951.674485389995,76.35822003000067,53466.46014624001 2024-10-12,09:48:03.000,286,11012981,12765,0,1728726482,12951.70816694,76.3864165499981,53466.47412048 2024-10-12,09:48:04.000,286,11012948,12805,0,1728726483,12951.694694319995,76.40756394000346,53466.467133360005 2024-10-12,09:48:05.000,286,11012976,12645,0,1728726484,12951.74184848999,76.44280959000025,53466.446172 2024-10-12,09:48:06.000,286,11012970,12445,0,1728726485,12951.694694319995,76.40756394000346,53466.43219776 2024-10-12,09:48:07.000,286,11012985,12645,0,1728726486,12951.70816694,76.40756394000346,53466.42521064 2024-10-12,09:48:08.000,286,11012961,12765,0,1728726487,12951.70143062999,76.37936741999874,53466.43219776 2024-10-12,09:48:09.000,286,11013006,12885,0,1728726488,12951.70143062999,76.37231828999938,53466.418223520006 2024-10-12,09:48:10.000,286,11013000,12965,0,1728726489,12951.7485848,76.4005148100041,53466.41123640001 2024-10-12,09:48:11.000,286,11012955,12725,0,1728726490,12951.78900266,76.40756394000346,53466.41123640001 2024-10-12,09:48:12.000,286,11012997,12485,0,1728726491,12951.80247527999,76.44280959000025,53466.418223520006 2024-10-12,09:48:13.000,286,11013006,12685,0,1728726492,12951.84962945,76.42166220000217,53466.40424928 2024-10-12,09:48:14.000,286,11012951,12765,0,1728726493,12951.86310206999,76.42871133000153,53466.42521064 2024-10-12,09:48:15.000,286,11012957,13085,0,1728726494,12951.88331099999,76.40756394000346,53466.39027504001 2024-10-12,09:48:16.000,286,11013005,12565,0,1728726495,12951.92372885999,76.36526916000003,53466.33437808 2024-10-12,09:48:17.000,286,11012990,12645,0,1728726496,12951.93046517,76.39346568000474,53466.34136520001 2024-10-12,09:48:18.000,286,11012973,12885,0,1728726497,12951.98435564999,76.4005148100041,53466.28546824 2024-10-12,09:48:19.000,286,11013012,12685,0,1728726498,12951.997828269996,76.3864165499981,53466.32040384001 2024-10-12,09:48:20.000,286,11012948,12845,0,1728726499,12952.044982439991,76.36526916000003,53466.27848112 2024-10-12,09:48:21.000,286,11012938,12605,0,1728726500,12952.065191369991,76.37936741999874,53466.27149400001 2024-10-12,09:48:22.000,286,11012975,12645,0,1728726501,12952.058455059996,76.3864165499981,53466.24354552001 2024-10-12,09:48:23.000,286,11012999,12965,0,1728726502,12952.125818159991,76.34412177000195,53466.32739096 2024-10-12,09:48:24.000,286,11012966,12765,0,1728726503,12952.139290779996,76.35822003000067,53466.27848112 2024-10-12,09:48:25.000,286,11013010,12765,0,1728726504,12952.166236019992,76.3511709000013,53466.250532640006 2024-10-12,09:48:26.000,286,11012992,12965,0,1728726505,12952.206653879992,76.37231828999938,53466.31341672 2024-10-12,09:48:27.000,286,11012994,12725,0,1728726506,12952.213390190002,76.37936741999874,53466.24354552001 2024-10-12,09:48:28.000,286,11012921,12605,0,1728726507,12952.280753289997,76.36526916000003,53466.250532640006 2024-10-12,09:48:29.000,286,11012976,12765,0,1728726508,12952.354852700002,76.37936741999874,53466.250532640006 2024-10-12,09:48:30.000,286,11012983,12765,0,1728726509,12952.395270560002,76.3511709000013,53466.24354552001 2024-10-12,09:48:31.000,286,11012959,12765,0,1728726510,12952.462633659998,76.37231828999938,53466.28546824 2024-10-12,09:48:32.000,286,11012972,12765,0,1728726511,12952.516524139988,76.3511709000013,53466.21559704 2024-10-12,09:48:33.000,286,11012953,13045,0,1728726512,12952.577150929988,76.33707264000259,53466.229571280004 2024-10-12,09:48:34.000,286,11012975,12965,0,1728726513,12952.644514029998,76.35822003000067,53466.20860992 2024-10-12,09:48:35.000,286,11012966,12605,0,1728726514,12952.651250339994,76.33002351000323,53466.20860992 2024-10-12,09:48:36.000,286,11012964,12805,0,1728726515,12952.684931889999,76.32297438000387,53466.22258416001 2024-10-12,09:48:37.000,286,11013005,12605,0,1728726516,12952.738822369989,76.30887611999788,53466.18764856 2024-10-12,09:48:38.000,286,11012975,12645,0,1728726517,12952.792712849994,76.30887611999788,53466.180661440005 2024-10-12,09:48:39.000,286,11012945,12605,0,1728726518,12952.792712849994,76.3511709000013,53466.20860992 2024-10-12,09:48:40.000,286,11012951,12645,0,1728726519,12952.81965808999,76.33707264000259,53466.24354552001 2024-10-12,09:48:41.000,286,11012954,13005,0,1728726520,12952.86007594999,76.3511709000013,53466.250532640006 2024-10-12,09:48:42.000,286,11012932,12965,0,1728726521,12952.873548569994,76.3511709000013,53466.25751976 2024-10-12,09:48:43.000,286,11012944,12605,0,1728726522,12952.893757499995,76.35822003000067,53466.26450688 2024-10-12,09:48:44.000,286,11012916,12685,0,1728726523,12952.92743905,76.3511709000013,53466.25751976 2024-10-12,09:48:45.000,286,11012929,12805,0,1728726524,12952.934175359995,76.30182698999852,53466.29245536001 2024-10-12,09:48:46.000,286,11012939,12805,0,1728726525,12952.96112059999,76.33707264000259,53466.34136520001 2024-10-12,09:48:47.000,286,11012940,12645,0,1728726526,12953.00153845999,76.36526916000003,53466.28546824 2024-10-12,09:48:48.000,286,11012943,12885,0,1728726527,12952.994802149995,76.36526916000003,53466.32040384001 2024-10-12,09:48:49.000,286,11012951,12485,0,1728726528,12952.994802149995,76.39346568000474,53466.32739096 2024-10-12,09:48:50.000,286,11012948,12725,0,1728726529,12953.0284837,76.37231828999938,53466.362326559996 2024-10-12,09:48:51.000,286,11012957,12685,0,1728726530,12953.04869263,76.34412177000195,53466.348352320005 2024-10-12,09:48:52.000,286,11012972,12605,0,1728726531,12953.04195631999,76.37231828999938,53466.36931368001 2024-10-12,09:48:53.000,286,11012990,12845,0,1728726532,12953.06890156,76.33707264000259,53466.36931368001 2024-10-12,09:48:54.000,286,11012985,12645,0,1728726533,12953.12279203999,76.3864165499981,53466.38328792 2024-10-12,09:48:55.000,286,11012955,12485,0,1728726534,12953.10258310999,76.37936741999874,53466.39027504001 2024-10-12,09:48:56.000,286,11012929,12685,0,1728726535,12953.136264659996,76.35822003000067,53466.41123640001 2024-10-12,09:48:57.000,286,11013024,12805,0,1728726536,12953.156473589996,76.34412177000195,53466.418223520006 2024-10-12,09:48:58.000,286,11012953,12845,0,1728726537,12953.176682519996,76.35822003000067,53466.397262160004 2024-10-12,09:48:59.000,286,11012968,12685,0,1728726538,12953.176682519996,76.3511709000013,53466.46014624001 2024-10-12,09:49:00.000,286,11012941,12485,0,1728726539,12953.21036407,76.3864165499981,53466.467133360005 2024-10-12,09:49:01.000,286,11012934,12685,0,1728726540,12953.25078193,76.37936741999874,53466.45315912 2024-10-12,09:49:02.000,286,11012917,12485,0,1728726541,12953.244045619991,76.40756394000346,53466.48809472001 2024-10-12,09:49:03.000,286,11012954,12805,0,1728726542,12953.304672409991,76.43576046000089,53466.52303032 2024-10-12,09:49:04.000,286,11012965,12645,0,1728726543,12953.345090269991,76.44280959000025,53466.48809472001 2024-10-12,09:49:05.000,286,11012972,12925,0,1728726544,12953.338353959996,76.43576046000089,53466.467133360005 2024-10-12,09:49:06.000,286,11012990,12965,0,1728726545,12953.385508129992,76.45690784999897,53466.52303032 2024-10-12,09:49:07.000,286,11012938,12685,0,1728726546,12953.432662300002,76.47100610999769,53466.54399168 2024-10-12,09:49:08.000,286,11012943,12645,0,1728726547,12953.439398609997,76.47805524000432,53466.585914400006 2024-10-12,09:49:09.000,286,11012960,12805,0,1728726548,12953.486552779992,76.46395697999833,53466.53700456001 2024-10-12,09:49:10.000,286,11012929,12725,0,1728726549,12953.526970639992,76.48510437000368,53466.50905608001 2024-10-12,09:49:11.000,286,11012947,12845,0,1728726550,12953.547179569992,76.47100610999769,53466.5509788 2024-10-12,09:49:12.000,286,11012941,12805,0,1728726551,12953.560652189997,76.48510437000368,53466.57194016 2024-10-12,09:49:13.000,286,11012950,12765,0,1728726552,12953.594333740002,76.47805524000432,53466.61386288 2024-10-12,09:49:14.000,286,11012988,12685,0,1728726553,12953.614542670002,76.42871133000153,53466.6907212 2024-10-12,09:49:15.000,286,11012923,12965,0,1728726554,12953.628015289993,76.47805524000432,53466.62783712001 2024-10-12,09:49:16.000,286,11012954,12605,0,1728726555,12953.621278979997,76.51330089000112,53466.6907212 2024-10-12,09:49:17.000,286,11012926,12965,0,1728726556,12953.661696839998,76.51330089000112,53466.66975984 2024-10-12,09:49:18.000,286,11012980,12725,0,1728726557,12953.668433149993,76.54854653999791,53466.70469544001 2024-10-12,09:49:19.000,286,11012971,12645,0,1728726558,12953.681905769998,76.50625176000176,53466.71168256 2024-10-12,09:49:20.000,286,11012955,12765,0,1728726559,12953.742532559998,76.48510437000368,53466.732643920004 2024-10-12,09:49:21.000,286,11012946,12605,0,1728726560,12953.742532559998,76.50625176000176,53466.78854088 2024-10-12,09:49:22.000,286,11012949,12605,0,1728726561,12953.762741489998,76.5344482799992,53466.78155376 2024-10-12,09:49:23.000,286,11012935,12605,0,1728726562,12953.809895659993,76.54149740999856,53466.802515120005 2024-10-12,09:49:24.000,286,11012995,12565,0,1728726563,12953.809895659993,76.54854653999791,53466.732643920004 2024-10-12,09:49:25.000,286,11012911,12645,0,1728726564,12953.830104589993,76.54149740999856,53466.76757952 2024-10-12,09:49:26.000,286,11012989,12805,0,1728726565,12953.782950419998,76.47805524000432,53466.72565680001 2024-10-12,09:49:27.000,286,11012940,12645,0,1728726566,12953.803159349998,76.52035002000048,53466.83745072 2024-10-12,09:49:28.000,286,11012970,12645,0,1728726567,12953.823368279998,76.54149740999856,53466.8304636 2024-10-12,09:49:29.000,286,11012957,12925,0,1728726568,12953.843577209998,76.56264480000391,53466.802515120005 2024-10-12,09:49:30.000,286,11012938,13005,0,1728726569,12953.870522449994,76.54149740999856,53466.82347648001 2024-10-12,09:49:31.000,286,11012933,12725,0,1728726570,12953.863786139998,76.52035002000048,53466.84443784001 2024-10-12,09:49:32.000,286,11012984,13085,0,1728726571,12953.863786139998,76.4992026300024,53466.87937344 2024-10-12,09:49:33.000,286,11012925,12765,0,1728726572,12953.850313519994,76.54149740999856,53466.83745072 2024-10-12,09:49:34.000,286,11013003,12765,0,1728726573,12953.863786139998,76.51330089000112,53466.80950224 2024-10-12,09:49:35.000,286,11012961,12645,0,1728726574,12953.836840899989,76.47805524000432,53466.80950224 2024-10-12,09:49:36.000,286,11012997,12765,0,1728726575,12953.836840899989,76.4992026300024,53466.865399199996 2024-10-12,09:49:37.000,286,11012959,12565,0,1728726576,12953.843577209998,76.48510437000368,53466.80950224 2024-10-12,09:49:38.000,286,11012974,12765,0,1728726577,12953.830104589993,76.45690784999897,53466.802515120005 2024-10-12,09:49:39.000,286,11012971,12845,0,1728726578,12953.809895659993,76.4992026300024,53466.802515120005 2024-10-12,09:49:40.000,286,11012941,12645,0,1728726579,12953.809895659993,76.45690784999897,53466.76757952 2024-10-12,09:49:41.000,286,11012970,12845,0,1728726580,12953.803159349998,76.43576046000089,53466.78155376 2024-10-12,09:49:42.000,286,11012995,12445,0,1728726581,12953.843577209998,76.42166220000217,53466.80950224 2024-10-12,09:49:43.000,286,11012953,12885,0,1728726582,12953.863786139998,76.40756394000346,53466.77456664001 2024-10-12,09:49:44.000,286,11012996,12885,0,1728726583,12953.796423039988,76.36526916000003,53466.74661816001 2024-10-12,09:49:45.000,286,11012989,12805,0,1728726584,12953.769477799993,76.36526916000003,53466.7605924 2024-10-12,09:49:46.000,286,11012962,12925,0,1728726585,12953.816631969989,76.33002351000323,53466.76757952 2024-10-12,09:49:47.000,286,11012958,12765,0,1728726586,12953.789686729993,76.30182698999852,53466.683734080005 2024-10-12,09:49:48.000,286,11012922,12605,0,1728726587,12953.803159349998,76.30182698999852,53466.66975984 2024-10-12,09:49:49.000,286,11012962,13085,0,1728726588,12953.823368279998,76.23838482000428,53466.71168256 2024-10-12,09:49:50.000,286,11012958,12525,0,1728726589,12953.863786139998,76.23838482000428,53466.66975984 2024-10-12,09:49:51.000,286,11012968,12965,0,1728726590,12953.870522449994,76.23133568999765,53466.66277272 2024-10-12,09:49:52.000,286,11012965,12925,0,1728726591,12953.897467689989,76.21723742999893,53466.62783712001 2024-10-12,09:49:53.000,286,11012943,12965,0,1728726592,12953.944621859999,76.16789352000342,53466.64879848 2024-10-12,09:49:54.000,286,11012975,12805,0,1728726593,12953.964830789999,76.16084439000406,53466.57892728001 2024-10-12,09:49:55.000,286,11012992,12805,0,1728726594,12953.991776029994,76.16084439000406,53466.60687576001 2024-10-12,09:49:56.000,286,11013025,12725,0,1728726595,12954.011984959994,76.08330396000383,53466.54399168 2024-10-12,09:49:57.000,286,11012939,12445,0,1728726596,12954.025457579999,76.09035309000319,53466.59988864 2024-10-12,09:49:58.000,286,11013002,12645,0,1728726597,12954.09955698999,76.08330396000383,53466.52303032 2024-10-12,09:49:59.000,286,11012945,12685,0,1728726598,12954.153447469995,76.08330396000383,53466.49508184 2024-10-12,09:50:00.000,286,11012957,12885,0,1728726599,12954.18712902,76.0410091800004,53466.4811076 2024-10-12,09:50:01.000,286,11012964,12765,0,1728726600,12954.18039270999,76.02691092000168,53466.467133360005 2024-10-12,09:50:02.000,286,11012958,12885,0,1728726601,12954.24101949999,75.99166527000489,53466.446172 2024-10-12,09:50:03.000,286,11012951,12565,0,1728726602,12954.26796474,75.97051787999953,53466.43219776 2024-10-12,09:50:04.000,286,11012955,12805,0,1728726603,12954.294909979995,75.9775670099989,53466.45315912 2024-10-12,09:50:05.000,286,11012985,12685,0,1728726604,12954.315118909995,75.90707570999803,53466.40424928 2024-10-12,09:50:06.000,286,11012941,12845,0,1728726605,12954.34880046,75.90707570999803,53466.41123640001 2024-10-12,09:50:07.000,286,11012943,13125,0,1728726606,12954.38248200999,75.93527223000274,53466.38328792 2024-10-12,09:50:08.000,286,11012950,12685,0,1728726607,12954.436372489996,75.90002657999867,53466.36931368001 2024-10-12,09:50:09.000,286,11012949,12965,0,1728726608,12954.47005404,75.86478093000187,53466.362326559996 2024-10-12,09:50:10.000,286,11012961,12725,0,1728726609,12954.463317729991,75.83658441000443,53466.32739096 2024-10-12,09:50:11.000,286,11012949,12685,0,1728726610,12954.510471900001,75.80133876000036,53466.35533944 2024-10-12,09:50:12.000,286,11012933,12845,0,1728726611,12954.537417139996,75.78724050000164,53466.32040384001 2024-10-12,09:50:13.000,286,11012976,12645,0,1728726612,12954.557626069996,75.76609311000357,53466.31341672 2024-10-12,09:50:14.000,286,11012978,12805,0,1728726613,12954.537417139996,75.74494571999821,53466.25751976 2024-10-12,09:50:15.000,286,11012943,12525,0,1728726614,12954.544153449991,75.71674920000078,53466.21559704 2024-10-12,09:50:16.000,286,11012962,12885,0,1728726615,12954.584571309992,75.60396312000375,53466.25751976 2024-10-12,09:50:17.000,286,11012965,12765,0,1728726616,12954.557626069996,75.62511051000183,53466.25751976 2024-10-12,09:50:18.000,286,11012977,12845,0,1728726617,12954.530680830001,75.5828157299984,53466.229571280004 2024-10-12,09:50:19.000,286,11012962,12525,0,1728726618,12954.537417139996,75.51937356000417,53466.1666872 2024-10-12,09:50:20.000,286,11012992,12845,0,1728726619,12954.550889760001,75.52642269000353,53466.180661440005 2024-10-12,09:50:21.000,286,11012956,12565,0,1728726620,12954.537417139996,75.44183313000394,53466.14572584 2024-10-12,09:50:22.000,286,11012960,12805,0,1728726621,12954.530680830001,75.41363660999923,53466.11079024 2024-10-12,09:50:23.000,286,11012962,12885,0,1728726622,12954.523944519991,75.336096179999,53466.061880400004 2024-10-12,09:50:24.000,286,11013015,12805,0,1728726623,12954.523944519991,75.31494879000093,53466.06886752 2024-10-12,09:50:25.000,286,11012954,12805,0,1728726624,12954.496999279996,75.29380140000285,53466.061880400004 2024-10-12,09:50:26.000,286,11013005,12845,0,1728726625,12954.443108799991,75.21626097000262,53465.99899632 2024-10-12,09:50:27.000,286,11012956,12925,0,1728726626,12954.436372489996,75.11757315000432,53465.97104784 2024-10-12,09:50:28.000,286,11012980,12805,0,1728726627,12954.40269093999,75.08232750000025,53465.94309936 2024-10-12,09:50:29.000,286,11013006,12685,0,1728726628,12954.375745699996,75.00478707000002,53465.92912512 2024-10-12,09:50:30.000,286,11012949,12765,0,1728726629,12954.32185521999,74.93429576999915,53465.86624104001 2024-10-12,09:50:31.000,286,11012994,12765,0,1728726630,12954.32185521999,74.84970620999957,53465.8522668 2024-10-12,09:50:32.000,286,11012960,12765,0,1728726631,12954.254492119995,74.76511664999998,53465.81733120001 2024-10-12,09:50:33.000,286,11012920,12645,0,1728726632,12954.16692009,74.69462534999911,53465.7823956 2024-10-12,09:50:34.000,286,11012985,12845,0,1728726633,12954.12650223,74.58183927000209,53465.76143424 2024-10-12,09:50:35.000,286,11012942,12805,0,1728726634,12954.06587544,74.51839710000058,53465.70553728 2024-10-12,09:50:36.000,286,11012966,12605,0,1728726635,12953.971567099994,74.44085667000036,53465.67060168001 2024-10-12,09:50:37.000,286,11012999,12845,0,1728726636,12953.910940309994,74.34216885000205,53465.6426532 2024-10-12,09:50:38.000,286,11012998,12725,0,1728726637,12953.836840899989,74.25053016000311,53465.54483352 2024-10-12,09:50:39.000,286,11012968,12645,0,1728726638,12953.756005179988,74.14479320999817,53465.53085928001 2024-10-12,09:50:40.000,286,11012978,12765,0,1728726639,12953.688642079993,74.04610538999987,53465.412078240006 2024-10-12,09:50:41.000,286,11012927,12925,0,1728726640,12953.594333740002,73.98266321999836,53465.43303960001 2024-10-12,09:50:42.000,286,11012995,12725,0,1728726641,12953.533706950002,73.89102452999941,53465.342207040005 2024-10-12,09:50:43.000,286,11012947,12685,0,1728726642,12953.432662300002,73.77823845000239,53465.244387360006 2024-10-12,09:50:44.000,286,11012961,12645,0,1728726643,12953.304672409991,73.67955063000409,53465.20945176 2024-10-12,09:50:45.000,286,11012944,12565,0,1728726644,12953.217100379996,73.55266629000107,53465.16054192 2024-10-12,09:50:46.000,286,11013041,12925,0,1728726645,12953.075637869995,73.45397847000277,53465.0836836 2024-10-12,09:50:47.000,286,11012967,12765,0,1728726646,12952.92070273999,73.36938891000318,53465.006825280005 2024-10-12,09:50:48.000,286,11012943,12645,0,1728726647,12952.772503919994,73.24250457000016,53464.92297984 2024-10-12,09:50:49.000,286,11012941,12645,0,1728726648,12952.624305099998,73.11562023000442,53464.85310864001 2024-10-12,09:50:50.000,286,11012999,12965,0,1728726649,12952.442424729998,72.95349024000461,53464.78323744001 2024-10-12,09:50:51.000,286,11012944,12965,0,1728726650,12952.260544359997,72.80545851000352,53464.6295208 2024-10-12,09:50:52.000,286,11012953,13005,0,1728726651,12952.092136610001,72.65742678000242,53464.64349504001 2024-10-12,09:50:53.000,286,11012919,12685,0,1728726652,12951.84289313999,72.46005113999854,53464.53170112 2024-10-12,09:50:54.000,286,11012950,12805,0,1728726653,12951.593649669994,72.29087201999937,53464.44086856 2024-10-12,09:50:55.000,286,11012953,12725,0,1728726654,12951.344406199998,72.10054551000212,53464.35003600001 2024-10-12,09:50:56.000,286,11012984,12965,0,1728726655,12951.081690109997,71.94546465000167,53464.25221632 2024-10-12,09:50:57.000,286,11012994,12805,0,1728726656,12950.778556159996,71.74808900999778,53464.1054868 2024-10-12,09:50:58.000,286,11012951,12925,0,1728726657,12950.44847697,71.53661511000246,53464.00766712 2024-10-12,09:50:59.000,286,11012981,12925,0,1728726658,12950.077979919988,71.32514120999986,53463.881898960004 2024-10-12,09:51:00.000,286,11012992,12805,0,1728726659,12949.734428110001,71.1066181799979,53463.77709216001 2024-10-12,09:51:01.000,286,11012978,12645,0,1728726660,12949.36393105999,70.88104602000385,53463.5814528 2024-10-12,09:51:02.000,286,11012976,13005,0,1728726661,12949.033851869994,70.67662125000061,53463.42773616 2024-10-12,09:51:03.000,286,11012975,12685,0,1728726662,12948.710508989992,70.465147349998,53463.2670324 2024-10-12,09:51:04.000,286,11012968,12485,0,1728726663,12948.407375039991,70.26072258000204,53463.17619984001 2024-10-12,09:51:05.000,286,11012972,12605,0,1728726664,12948.12445001999,70.04219955000008,53462.994534720005 2024-10-12,09:51:06.000,286,11012944,12725,0,1728726665,12947.828052379999,69.80252913000004,53462.86177944 2024-10-12,09:51:07.000,286,11013003,13045,0,1728726666,12947.592281529993,69.59810436000407,53462.66614008 2024-10-12,09:51:08.000,286,11012955,12765,0,1728726667,12947.444082709997,69.43597437000426,53462.540371920004 2024-10-12,09:51:09.000,286,11012973,12845,0,1728726668,12947.396928540002,69.24564785999974,53462.37966816 2024-10-12,09:51:10.000,286,11012943,12805,0,1728726669,12947.235257100001,69.14696004000143,53462.19101592 2024-10-12,09:51:11.000,286,11012939,12485,0,1728726670,12946.999486249995,68.97778092000226,53462.07223488 2024-10-12,09:51:12.000,286,11012962,12765,0,1728726671,12946.76371539999,68.80860180000309,53461.93249248001 2024-10-12,09:51:13.000,286,11012943,12765,0,1728726672,12946.474054069993,68.56893138000305,53461.75781448 2024-10-12,09:51:14.000,286,11012956,12605,0,1728726673,12946.211337979992,68.34335922000173,53461.63204632 2024-10-12,09:51:15.000,286,11012973,12845,0,1728726674,12945.97556713,68.11073793000105,53461.47832968001 2024-10-12,09:51:16.000,286,11012958,12885,0,1728726675,12945.62527900999,67.99090272000467,53461.32461304 2024-10-12,09:51:17.000,286,11012958,12645,0,1728726676,12945.423189709989,67.79352708000079,53461.205832 2024-10-12,09:51:18.000,286,11012979,12925,0,1728726677,12945.126792069997,67.65254447999905,53461.0660896 2024-10-12,09:51:19.000,286,11013018,12845,0,1728726678,12944.998802180002,67.45516884000244,53460.96826992 2024-10-12,09:51:20.000,286,11013014,12725,0,1728726679,12944.722613469996,67.34943189000478,53460.814553280004 2024-10-12,09:51:21.000,286,11012954,12765,0,1728726680,12944.56767833999,67.10976147000474,53460.63288816 2024-10-12,09:51:22.000,286,11012954,12605,0,1728726681,12944.251071769999,67.02517190999788,53460.50712 2024-10-12,09:51:23.000,286,11012995,12925,0,1728726682,12944.035509849993,66.87714018000406,53460.3673776 2024-10-12,09:51:24.000,286,11012968,12885,0,1728726683,12943.806475309997,66.79255062000448,53460.18571248001 2024-10-12,09:51:25.000,286,11012980,12845,0,1728726684,12943.597649700001,66.6586171500021,53460.08789280001 2024-10-12,09:51:26.000,286,11012960,12885,0,1728726685,12943.260834199995,66.5599293300038,53459.94815040001 2024-10-12,09:51:27.000,286,11012976,12805,0,1728726686,12942.937491319994,66.33435717000248,53459.759498160005 2024-10-12,09:51:28.000,286,11012954,12645,0,1728726687,12942.593939509992,66.15107979000459,53459.710588320006 2024-10-12,09:51:29.000,286,11012963,12885,0,1728726688,12942.324487109996,65.98894980000478,53459.62674288 2024-10-12,09:51:30.000,286,11013001,13045,0,1728726689,12942.122397809995,65.78452503000153,53459.424116400005 2024-10-12,09:51:31.000,286,11012941,13005,0,1728726690,12941.92704481999,65.60124765000364,53459.29834824001 2024-10-12,09:51:32.000,286,11012940,12565,0,1728726691,12941.711482899998,65.46026505000191,53459.15161872001 2024-10-12,09:51:33.000,286,11012922,12965,0,1728726692,12941.576756699993,65.38977375000104,53458.99790208 2024-10-12,09:51:34.000,286,11012956,12645,0,1728726693,12941.415085259992,65.23469289000059,53458.94200512001 2024-10-12,09:51:35.000,286,11012967,12685,0,1728726694,12941.260150130001,65.20649637000315,53458.83719832 2024-10-12,09:51:36.000,286,11012978,12805,0,1728726695,12941.159105480001,65.10780855000485,53458.71841728 2024-10-12,09:51:37.000,286,11012935,13005,0,1728726696,12940.923334629995,65.0866611599995,53458.634571840004 2024-10-12,09:51:38.000,286,11012938,12885,0,1728726697,12940.701036399994,64.95977682000375,53458.54373928 2024-10-12,09:51:39.000,286,11012973,12765,0,1728726698,12940.532628649999,64.84699073999946,53458.43893248001 2024-10-12,09:51:40.000,286,11012924,12565,0,1728726699,12940.424847689988,64.691909879999,53458.36207416001 2024-10-12,09:51:41.000,286,11012921,12845,0,1728726700,12940.290121489998,64.60027119000006,53458.22233176001 2024-10-12,09:51:42.000,286,11012952,12605,0,1728726701,12940.101504810002,64.51568163000047,53458.17342192001 2024-10-12,09:51:43.000,286,11012975,12525,0,1728726702,12939.912888129991,64.36764989999938,53458.11752496 2024-10-12,09:51:44.000,286,11012947,12685,0,1728726703,12939.67038096999,64.18437252000149,53458.06861512 2024-10-12,09:51:45.000,286,11012921,12645,0,1728726704,12939.50870952999,64.04338991999975,53457.97778256001 2024-10-12,09:51:46.000,286,11012933,12805,0,1728726705,12939.205575579988,63.853063410002505,53457.97778256001 2024-10-12,09:51:47.000,286,11012904,12685,0,1728726706,12938.882232700002,63.6415895099999,53457.92887272 2024-10-12,09:51:48.000,286,11012983,12765,0,1728726707,12938.59930768,63.48650864999945,53457.817078800006 2024-10-12,09:51:49.000,286,11012961,13125,0,1728726708,12938.41069099999,63.35257518000435,53457.747207600005 2024-10-12,09:51:50.000,286,11012957,12925,0,1728726709,12938.235546939999,63.2961821400022,53457.65637504 2024-10-12,09:51:51.000,286,11012964,12925,0,1728726710,12938.060402879993,63.1974943200039,53457.61445232 2024-10-12,09:51:52.000,286,11012930,12805,0,1728726711,12937.770741549997,63.11290476000431,53457.55156824001 2024-10-12,09:51:53.000,286,11012956,12445,0,1728726712,12937.467607599996,62.9507747700045,53457.530606880006 2024-10-12,09:51:54.000,286,11012913,12925,0,1728726713,12937.15773734,62.85208694999892,53457.47470992001 2024-10-12,09:51:55.000,286,11012930,12725,0,1728726714,12936.915230179999,62.70405521999783,53457.362916000005 2024-10-12,09:51:56.000,286,11012930,12805,0,1728726715,12936.571678369997,62.66176044000167,53457.26509632001 2024-10-12,09:51:57.000,286,11012950,12725,0,1728726716,12936.383061690001,62.45733566999843,53457.30003192 2024-10-12,09:51:58.000,286,11012940,12645,0,1728726717,12936.207917629996,62.415040890002274,53457.21618648001 2024-10-12,09:51:59.000,286,11012914,12645,0,1728726718,12935.89804737,62.43618828000035,53457.21618648001 2024-10-12,09:52:00.000,286,11012953,12925,0,1728726719,12935.669012829989,62.26700916000118,53457.11836680001 2024-10-12,09:52:01.000,286,11012946,12805,0,1728726720,12935.453450909998,62.20356698999967,53457.027534240005 2024-10-12,09:52:02.000,286,11012993,12685,0,1728726721,12935.258097919992,62.231763510004384,53456.99958576001 2024-10-12,09:52:03.000,286,11012965,12765,0,1728726722,12935.150316959996,62.22471437999775,53456.95067592001 2024-10-12,09:52:04.000,286,11012989,12445,0,1728726723,12934.988645519996,62.21061611999903,53456.88779184 2024-10-12,09:52:05.000,286,11012938,12765,0,1728726724,12934.928018729996,62.19651786000031,53456.82490776 2024-10-12,09:52:06.000,286,11012932,12805,0,1728726725,12934.86065563,62.25291090000246,53456.86683048 2024-10-12,09:52:07.000,286,11012941,12805,0,1728726726,12934.67203894999,62.26700916000118,53456.83189488001 2024-10-12,09:52:08.000,286,11012913,12605,0,1728726727,12934.604675849994,62.2458617700031,53456.85285624001 2024-10-12,09:52:09.000,286,11012999,12685,0,1728726728,12934.63162108999,62.31635307000397,53456.76202368001 2024-10-12,09:52:10.000,286,11012921,12445,0,1728726729,12934.71919312,62.32340220000333,53456.78298504001 2024-10-12,09:52:11.000,286,11012965,12845,0,1728726730,12934.69898419,62.42209002000163,53456.7690108 2024-10-12,09:52:12.000,286,11012974,12565,0,1728726731,12934.645093709994,62.3797952399982,53456.73407520001 2024-10-12,09:52:13.000,286,11012977,12965,0,1728726732,12934.449740719989,62.44323740999971,53456.78298504001 2024-10-12,09:52:14.000,286,11012930,12525,0,1728726733,12934.139870459992,62.37274610999884,53456.76202368001 2024-10-12,09:52:15.000,286,11012953,12525,0,1728726734,12933.769373409996,62.34454959000141,53456.7690108 2024-10-12,09:52:16.000,286,11012956,12725,0,1728726735,12933.297831709999,62.20356698999967,53456.75503656 2024-10-12,09:52:17.000,286,11012901,12605,0,1728726736,12932.765663220001,62.16127221000352,53456.74804944 2024-10-12,09:52:18.000,286,11012897,12485,0,1728726737,12932.21328579999,62.0343878700005,53456.67817824 2024-10-12,09:52:19.000,286,11012958,12805,0,1728726738,12931.708062550002,61.942749180001556,53456.63625552001 2024-10-12,09:52:20.000,286,11013010,12685,0,1728726739,12931.26346609,61.87930701000005,53456.56638432001 2024-10-12,09:52:21.000,286,11013017,12765,0,1728726740,12930.940123209999,61.829963100004534,53456.51747448001 2024-10-12,09:52:22.000,286,11012975,12605,0,1728726741,12930.690879739988,61.766520930003026,53456.46157752 2024-10-12,09:52:23.000,286,11012964,12605,0,1728726742,12930.515735679997,61.759471800003666,53456.36375784 2024-10-12,09:52:24.000,286,11012972,12805,0,1728726743,12930.219338039991,61.79471745000046,53456.27991240001 2024-10-12,09:52:25.000,286,11012980,12605,0,1728726744,12929.970094569995,61.67488224000408,53456.16113136001 2024-10-12,09:52:26.000,286,11012977,13005,0,1728726745,12929.680433239999,61.6889805000028,53456.1052344 2024-10-12,09:52:27.000,286,11012965,12645,0,1728726746,12929.431189769988,61.4775066000002,53456.02837608 2024-10-12,09:52:28.000,286,11012962,12645,0,1728726747,12928.92596652,61.52685051000299,53455.86767232 2024-10-12,09:52:29.000,286,11012998,12725,0,1728726748,12928.346643859993,61.27308183000423,53455.783826880004 2024-10-12,09:52:30.000,286,11012971,12725,0,1728726749,12927.908783710001,60.948821850004606,53455.6510716 2024-10-12,09:52:31.000,286,11012932,12605,0,1728726750,12927.48439618,60.913576200000534,53455.44145800001 2024-10-12,09:52:32.000,286,11012989,12885,0,1728726751,12927.161053299998,60.65275839000242,53455.350625440005 2024-10-12,09:52:33.000,286,11012969,12885,0,1728726752,12927.080217579998,60.40603884000302,53455.22485728001 2024-10-12,09:52:34.000,286,11012949,12645,0,1728726753,12926.918546139997,60.265056240001286,53455.10607624001 2024-10-12,09:52:35.000,286,11012941,12885,0,1728726754,12926.905073519993,60.11702451000019,53454.966333840006 2024-10-12,09:52:36.000,286,11012984,12965,0,1728726755,12926.891600900002,60.02538582000125,53454.798642960006 2024-10-12,09:52:37.000,286,11012956,12765,0,1728726756,12926.824237799992,59.905550610004866,53454.68684904 2024-10-12,09:52:38.000,286,11012966,12405,0,1728726757,12926.824237799992,59.77866627000185,53454.55409376001 2024-10-12,09:52:39.000,286,11012939,12845,0,1728726758,12926.723193149992,59.67292932000419,53454.4283256 2024-10-12,09:52:40.000,286,11012973,12685,0,1728726759,12926.729929460002,59.5883397600046,53454.35146728 2024-10-12,09:52:41.000,286,11012953,12805,0,1728726760,12926.756874699997,59.510799330004374,53454.28858320001 2024-10-12,09:52:42.000,286,11012958,12605,0,1728726761,12926.770347320002,59.50375019999774,53454.13486656 2024-10-12,09:52:43.000,286,11012961,12925,0,1728726762,12926.709720530002,59.398013250000076,53454.044034 2024-10-12,09:52:44.000,286,11012982,12685,0,1728726763,12926.615412189996,59.29932543000177,53454.02307264 2024-10-12,09:52:45.000,286,11013003,12805,0,1728726764,12926.31901454999,59.235883260000264,53453.94621432 2024-10-12,09:52:46.000,286,11012967,12725,0,1728726765,12926.009144289994,59.02440935999766,53453.81345904001 2024-10-12,09:52:47.000,286,11012938,12765,0,1728726766,12925.692537720002,58.90457415000128,53453.75057496 2024-10-12,09:52:48.000,286,11012960,12725,0,1728726767,12925.429821630001,58.66490373000124,53453.63878104 2024-10-12,09:52:49.000,286,11013009,12605,0,1728726768,12925.503921039992,58.601461559999734,53453.58288408 2024-10-12,09:52:50.000,286,11012959,12725,0,1728726769,12925.537602589997,58.60851068999909,53453.47807728001 2024-10-12,09:52:51.000,286,11012974,12685,0,1728726770,12925.557811519997,58.56621591000294,53453.35929624001 2024-10-12,09:52:52.000,286,11013012,12645,0,1728726771,12925.557811519997,58.54506852000486,53453.345322 2024-10-12,09:52:53.000,286,11012947,12645,0,1728726772,12925.450030560001,58.474577220003994,53453.219553840005 2024-10-12,09:52:54.000,286,11012939,12845,0,1728726773,12925.389403770001,58.43228244000056,53453.15666976 2024-10-12,09:52:55.000,286,11012946,12725,0,1728726774,12925.20078708999,58.34064375000162,53453.051862960005 2024-10-12,09:52:56.000,286,11012943,12685,0,1728726775,12925.07953350999,58.20671027999924,53452.98199176 2024-10-12,09:52:57.000,286,11012898,12965,0,1728726776,12924.884180519999,58.143268109997734,53452.933081920004 2024-10-12,09:52:58.000,286,11012942,12845,0,1728726777,12924.749454319994,58.009334640002635,53452.87019784 2024-10-12,09:52:59.000,286,11012940,12485,0,1728726778,12924.540628709998,57.85425378000218,53452.77936528001 2024-10-12,09:53:00.000,286,11012976,12725,0,1728726779,12924.392429890002,57.69917292000173,53452.65359712 2024-10-12,09:53:01.000,286,11012963,12725,0,1728726780,12924.149922730001,57.61458336000214,53452.56276456001 2024-10-12,09:53:02.000,286,11012936,12805,0,1728726781,12924.02866915,57.52999380000256,53452.47193200001 2024-10-12,09:53:03.000,286,11012928,12885,0,1728726782,12923.76595306,57.48769901999913,53452.31821536 2024-10-12,09:53:04.000,286,11012984,12685,0,1728726783,12923.611017929994,57.33966728999803,53452.24834416 2024-10-12,09:53:05.000,286,11012950,13005,0,1728726784,12923.361774459998,57.29737251000188,53452.13655024001 2024-10-12,09:53:06.000,286,11013008,12925,0,1728726785,12923.085585749992,57.191635560004215,53452.00379496 2024-10-12,09:53:07.000,286,11012970,12805,0,1728726786,12922.991277410001,57.07884947999992,53451.85706544 2024-10-12,09:53:08.000,286,11013027,12685,0,1728726787,12922.654461909995,56.98721079000097,53451.73129728001 2024-10-12,09:53:09.000,286,11012982,12565,0,1728726788,12922.411954749994,56.88147384000331,53451.56360640001 2024-10-12,09:53:10.000,286,11012980,12925,0,1728726789,12922.142502349998,56.75458950000029,53451.423864000004 2024-10-12,09:53:11.000,286,11012981,12685,0,1728726790,12921.812423160001,56.63475429000391,53451.33303144 2024-10-12,09:53:12.000,286,11012971,12605,0,1728726791,12921.54970707,56.58541038000112,53451.1443792 2024-10-12,09:53:13.000,286,11012986,12685,0,1728726792,12921.21962787999,56.507869950000895,53451.0046368 2024-10-12,09:53:14.000,286,11012943,12885,0,1728726793,12920.950175479993,56.38098560999788,53450.83694592 2024-10-12,09:53:15.000,286,11012971,12885,0,1728726794,12920.626832599992,56.338690830001724,53450.66226792 2024-10-12,09:53:16.000,286,11012947,12525,0,1728726795,12920.28328078999,56.19065910000063,53450.52951264001 2024-10-12,09:53:17.000,286,11012963,12805,0,1728726796,12919.95993790999,56.02147998000146,53450.375796 2024-10-12,09:53:18.000,286,11012903,12725,0,1728726797,12919.730903369993,55.873448250000365,53450.1312468 2024-10-12,09:53:19.000,286,11012945,12765,0,1728726798,12919.427769419992,55.72541651999927,53450.00547864001 2024-10-12,09:53:20.000,286,11012935,12845,0,1728726799,12919.205471189991,55.58443392000481,53449.84477488 2024-10-12,09:53:21.000,286,11012961,12725,0,1728726800,12918.956227719995,55.422303929997724,53449.67009688001 2024-10-12,09:53:22.000,286,11012987,12965,0,1728726801,12918.686775319999,55.25312480999855,53449.5373416 2024-10-12,09:53:23.000,286,11012997,12765,0,1728726802,12918.430795539993,55.055749170001945,53449.313753760005 2024-10-12,09:53:24.000,286,11012985,12845,0,1728726803,12918.262387789997,54.80198049000319,53449.17401136 2024-10-12,09:53:25.000,286,11012984,12805,0,1728726804,12918.174815760001,54.59050659000059,53448.929462160006 2024-10-12,09:53:26.000,286,11012973,12645,0,1728726805,12918.168079449992,54.38608182000462,53448.82465536 2024-10-12,09:53:27.000,286,11012980,12725,0,1728726806,12918.188288379992,54.252148350002244,53448.66395160001 2024-10-12,09:53:28.000,286,11012993,12605,0,1728726807,12918.343223509997,54.15346053000394,53448.53119632 2024-10-12,09:53:29.000,286,11012954,12805,0,1728726808,12918.511631259993,54.047723579999,53448.405428160004 2024-10-12,09:53:30.000,286,11012985,12885,0,1728726809,12918.653093769994,53.89969184999791,53448.27966000001 2024-10-12,09:53:31.000,286,11012983,12765,0,1728726810,12918.84171044999,53.77280751000217,53448.188827440004 2024-10-12,09:53:32.000,286,11012963,12805,0,1728726811,12919.03032713,53.75870925000345,53448.11196912001 2024-10-12,09:53:33.000,286,11012916,12925,0,1728726812,12919.198734879996,53.829200550004316,53448.021136560004 2024-10-12,09:53:34.000,286,11013047,12845,0,1728726813,12919.306515839991,53.88559358999919,53448.00716232 2024-10-12,09:53:35.000,286,11012919,12805,0,1728726814,12919.27283429,53.94198663000134,53447.93729112 2024-10-12,09:53:36.000,286,11012961,12805,0,1728726815,12919.259361669996,54.012477930002206,53447.8604328 2024-10-12,09:53:37.000,286,11012990,12605,0,1728726816,12919.19199857,54.09001836000243,53447.83947144 2024-10-12,09:53:38.000,286,11012948,13005,0,1728726817,12919.00338188999,54.11821487999987,53447.76960024 2024-10-12,09:53:39.000,286,11013008,12725,0,1728726818,12918.706984249999,54.09001836000243,53447.67178056 2024-10-12,09:53:40.000,286,11012996,12685,0,1728726819,12918.376905060002,53.963134019999416,53447.65780632001 2024-10-12,09:53:41.000,286,11012967,12765,0,1728726820,12918.01314432,53.737561859998095,53447.5460124 2024-10-12,09:53:42.000,286,11012978,12605,0,1728726821,12917.555075239994,53.58248099999764,53447.44819272 2024-10-12,09:53:43.000,286,11013013,12645,0,1728726822,12917.070060919992,53.29346667000209,53447.350373040004 2024-10-12,09:53:44.000,286,11012939,12765,0,1728726823,12916.517683499995,52.926911909999035,53447.24556624001 2024-10-12,09:53:45.000,286,11012978,12925,0,1728726824,12915.911415599992,52.5392097599979,53447.0918496 2024-10-12,09:53:46.000,286,11012953,12805,0,1728726825,12915.257993529995,52.0951145700019,53446.896210240004 2024-10-12,09:53:47.000,286,11012954,12725,0,1728726826,12914.523735739996,51.67921590000333,53446.65864816 2024-10-12,09:53:48.000,286,11012938,12925,0,1728726827,12913.701905919988,51.22102245000133,53446.47698304 2024-10-12,09:53:49.000,286,11012968,12485,0,1728726828,12912.603887389989,50.90381160000106,53446.246408080005 2024-10-12,09:53:50.000,286,11012951,12805,0,1728726829,12911.330724799998,50.57955162000144,53445.841155120004 2024-10-12,09:53:51.000,286,11012962,12605,0,1728726830,12910.023880659988,50.36807771999884,53445.484812 2024-10-12,09:53:52.000,286,11012967,12925,0,1728726831,12908.602519250002,50.29053728999861,53445.08654616 2024-10-12,09:53:53.000,286,11012963,12605,0,1728726832,12906.97233222999,50.38922511000419,53444.59744776 2024-10-12,09:53:54.000,286,11012965,12765,0,1728726833,12905.133319599998,50.600699009999516,53444.017516800006 2024-10-12,09:53:55.000,286,11012944,12445,0,1728726834,12903.09221766999,50.882664210002986,53443.444572960005 2024-10-12,09:53:56.000,286,11012978,12645,0,1728726835,12900.828817509995,51.256268099998124,53442.78079656 2024-10-12,09:53:57.000,286,11012955,12605,0,1728726836,12898.410482219995,51.658068509997975,53442.151955760004 2024-10-12,09:53:58.000,286,11012952,12765,0,1728726837,12896.288544570001,51.91183719000401,53441.51612784 2024-10-12,09:53:59.000,286,11012923,12965,0,1728726838,12894.254178949988,52.08101631000318,53440.78248024001 2024-10-12,09:54:00.000,286,11012995,12805,0,1728726839,12892.44884787,52.20085151999956,53440.18158792001 2024-10-12,09:54:01.000,286,11012996,13045,0,1728726840,12890.690670959993,52.1938023900002,53439.52479864 2024-10-12,09:54:02.000,286,11012966,12765,0,1728726841,12889.033538700001,52.21494977999828,53438.92390632 2024-10-12,09:54:03.000,286,11012896,12645,0,1728726842,12887.51113264,52.08806544000254,53438.30903976001 2024-10-12,09:54:04.000,286,11012979,12605,0,1728726843,12886.136925399995,51.84134589000314,53437.78500576001 2024-10-12,09:54:05.000,286,11012960,12565,0,1728726844,12884.789663399999,51.5029876500048,53437.23302328001 2024-10-12,09:54:06.000,286,11012946,12925,0,1728726845,12883.61080915,51.065941590000875,53436.79283472 2024-10-12,09:54:07.000,286,11012968,12805,0,1728726846,12882.52626323999,50.657092050001665,53436.26880072 2024-10-12,09:54:08.000,286,11012967,12565,0,1728726847,12881.54949828999,50.23414425000374,53435.81463792 2024-10-12,09:54:09.000,286,11012939,12965,0,1728726848,12880.545788099997,49.82529471000453,53435.40239784 2024-10-12,09:54:10.000,286,11012972,12685,0,1728726849,12879.670067799998,49.42349430000468,53434.9691964 2024-10-12,09:54:11.000,286,11012974,12925,0,1728726850,12878.861710599995,49.04989041000226,53434.64778888001 2024-10-12,09:54:12.000,286,11012996,12765,0,1728726851,12878.093771259992,48.753826950000075,53434.32638136 2024-10-12,09:54:13.000,286,11012962,12605,0,1728726852,12877.379722399994,48.46481262000452,53434.004973840005 2024-10-12,09:54:14.000,286,11012964,12565,0,1728726853,12876.712827709991,48.119405249999545,53433.77439888 2024-10-12,09:54:15.000,286,11012915,12525,0,1728726854,12876.24802231999,47.83744005000335,53433.452991360005 2024-10-12,09:54:16.000,286,11012929,12565,0,1728726855,12875.971833609998,47.57662223999796,53433.19446792 2024-10-12,09:54:17.000,286,11012964,12685,0,1728726856,12875.837107409992,47.37924660000135,53432.97088008001 2024-10-12,09:54:18.000,286,11012977,13085,0,1728726857,12875.924679440002,47.10433053000452,53432.75427936001 2024-10-12,09:54:19.000,286,11012994,12805,0,1728726858,12876.072878259998,46.8787583700032,53432.64248544 2024-10-12,09:54:20.000,286,11012970,12845,0,1728726859,12876.40969375999,46.667284470000595,53432.43985896001 2024-10-12,09:54:21.000,286,11012972,12565,0,1728726860,12876.887971769997,46.62498969000444,53432.32107792001 2024-10-12,09:54:22.000,286,11012977,12925,0,1728726861,12877.298886679993,46.660235340001236,53432.29312944 2024-10-12,09:54:23.000,286,11012981,12845,0,1728726862,12877.703065279995,46.62498969000444,53432.25819384 2024-10-12,09:54:24.000,286,11012901,12805,0,1728726863,12878.006199229996,46.62498969000444,53432.23723248 2024-10-12,09:54:25.000,286,11012966,12565,0,1728726864,12878.221761150002,46.617940559997805,53432.209284000004 2024-10-12,09:54:26.000,286,11013019,12725,0,1728726865,12878.484477239988,46.70253012000467,53432.25120672001 2024-10-12,09:54:27.000,286,11012945,12525,0,1728726866,12878.369959969998,46.7659722899989,53432.29312944 2024-10-12,09:54:28.000,286,11013012,12725,0,1728726867,12878.107243879997,47.00564270999894,53432.28614232 2024-10-12,09:54:29.000,286,11012982,12765,0,1728726868,12877.581811699994,47.17482182999811,53432.342039279996 2024-10-12,09:54:30.000,286,11012955,12925,0,1728726869,12876.948598559997,47.365148340002634,53432.342039279996 2024-10-12,09:54:31.000,286,11012982,12805,0,1728726870,12876.194131839999,47.37219747000199,53432.3140908 2024-10-12,09:54:32.000,286,11013005,12605,0,1728726871,12875.810162169997,47.44268877000286,53432.30710368 2024-10-12,09:54:33.000,286,11012947,12805,0,1728726872,12875.803425860002,47.52022920000309,53432.328065040005 2024-10-12,09:54:34.000,286,11012965,12765,0,1728726873,12875.736062759992,47.5695731099986,53432.328065040005 2024-10-12,09:54:35.000,286,11013000,12805,0,1728726874,12875.533973459991,47.541376590001164,53432.32107792001 2024-10-12,09:54:36.000,286,11012994,12645,0,1728726875,12875.52050084,47.52022920000309,53432.34902640001 2024-10-12,09:54:37.000,286,11012972,12845,0,1728726876,12875.39251094999,47.55547484999988,53432.342039279996 2024-10-12,09:54:38.000,286,11012998,12485,0,1728726877,12875.587863939996,47.4356396400035,53432.29312944 2024-10-12,09:54:39.000,286,11012975,12605,0,1728726878,12875.857316339992,47.37924660000135,53432.342039279996 2024-10-12,09:54:40.000,286,11012961,12645,0,1728726879,12876.322121729994,47.308755300000485,53432.342039279996 2024-10-12,09:54:41.000,286,11012986,12685,0,1728726880,12876.874499149992,47.259411389997695,53432.41191048 2024-10-12,09:54:42.000,286,11012905,12925,0,1728726881,12877.53465753,47.2241657400009,53432.43985896001 2024-10-12,09:54:43.000,286,11012955,12645,0,1728726882,12878.390168899998,47.1889200900041,53432.565627120006 2024-10-12,09:54:44.000,286,11012994,12965,0,1728726883,12879.191789789991,47.09023226999852,53432.63549832001 2024-10-12,09:54:45.000,286,11013002,12845,0,1728726884,12880.05403747,47.069084880000446,53432.76126648 2024-10-12,09:54:46.000,286,11012997,12925,0,1728726885,12880.808504189998,46.949249670004065,53432.880047520004 2024-10-12,09:54:47.000,286,11012938,12645,0,1728726886,12881.50908042999,46.709579250004026,53432.998828560005 2024-10-12,09:54:48.000,286,11013000,12565,0,1728726887,12882.027776299998,46.547449260004214,53433.17350656 2024-10-12,09:54:49.000,286,11012945,12605,0,1728726888,12882.41174597,46.41351579000184,53433.30626184001 2024-10-12,09:54:50.000,286,11012957,12725,0,1728726889,12882.809188259991,46.37122100999841,53433.45997848 2024-10-12,09:54:51.000,286,11012996,12605,0,1728726890,12883.166212689997,46.216140149997955,53433.59972088 2024-10-12,09:54:52.000,286,11012979,12605,0,1728726891,12883.536709739994,46.27958231999946,53433.71151480001 2024-10-12,09:54:53.000,286,11012975,12605,0,1728726892,12883.88699785999,46.36417187999905,53433.86523144 2024-10-12,09:54:54.000,286,11012980,12605,0,1728726893,12884.122768709996,46.498105350001424,53433.97702536001 2024-10-12,09:54:55.000,286,11012983,13165,0,1728726894,12884.432638969993,46.65318621000188,53434.09580640001 2024-10-12,09:54:56.000,286,11012970,12805,0,1728726895,12884.702091369989,46.899905760001275,53434.242535920006 2024-10-12,09:54:57.000,286,11012960,12805,0,1728726896,12884.82334494999,47.21711661000154,53434.41721392 2024-10-12,09:54:58.000,286,11012976,12765,0,1728726897,12884.958071149995,47.44973790000222,53434.52202072 2024-10-12,09:54:59.000,286,11013035,12965,0,1728726898,12884.87049912,47.816292659998,53434.59887904001 2024-10-12,09:55:00.000,286,11012964,12845,0,1728726899,12884.809872329999,48.26038785000128,53434.73163432 2024-10-12,09:55:01.000,286,11013016,12805,0,1728726900,12884.661673509989,48.570549570002186,53434.78054416 2024-10-12,09:55:02.000,286,11012968,12925,0,1728726901,12884.345066939997,48.986448240000755,53434.892338080004 2024-10-12,09:55:03.000,286,11012981,12845,0,1728726902,12884.089087159991,49.3248064799991,53434.93426080001 2024-10-12,09:55:04.000,286,11012998,12845,0,1728726903,12883.63101808,49.68431211000279,53434.93426080001 2024-10-12,09:55:05.000,286,11012961,12685,0,1728726904,12883.132531139992,49.980375569997705,53434.99714488 2024-10-12,09:55:06.000,286,11012980,13005,0,1728726905,12882.68793467999,50.198898599999666,53435.011119120005 2024-10-12,09:55:07.000,286,11012977,12765,0,1728726906,12882.263547149989,50.41037250000227,53434.90631232001 2024-10-12,09:55:08.000,286,11012970,12965,0,1728726907,12881.818950690002,50.54430597000464,53434.892338080004 2024-10-12,09:55:09.000,286,11013011,12885,0,1728726908,12881.583179839996,50.600699009999516,53434.78753128001 2024-10-12,09:55:10.000,286,11013016,12685,0,1728726909,12881.43498102,50.59364988000016,53434.73163432 2024-10-12,09:55:11.000,286,11012985,12885,0,1728726910,12881.48887149999,50.51610944999993,53434.61984040001 2024-10-12,09:55:12.000,286,11013017,12405,0,1728726911,12881.54949828999,50.36102858999948,53434.556956320004 2024-10-12,09:55:13.000,286,11012974,12845,0,1728726912,12881.845895929997,50.22004598999774,53434.410226800006 2024-10-12,09:55:14.000,286,11013003,12885,0,1728726913,12882.115348329993,50.11430904000008,53434.40323968001 2024-10-12,09:55:15.000,286,11012977,12605,0,1728726914,12882.297228699994,50.00857209000242,53434.32638136 2024-10-12,09:55:16.000,286,11013035,12725,0,1728726915,12882.49258169,49.7477542800043,53434.26349728001 2024-10-12,09:55:17.000,286,11012959,12805,0,1728726916,12882.701407299995,49.55742776999978,53434.19362608001 2024-10-12,09:55:18.000,286,11012947,12605,0,1728726917,12882.977596010001,49.268413440004224,53434.11676776001 2024-10-12,09:55:19.000,286,11013032,12845,0,1728726918,12883.179685310002,49.08513605999906,53434.10279352 2024-10-12,09:55:20.000,286,11012969,12565,0,1728726919,12883.496291879994,48.85956389999774,53433.97702536001 2024-10-12,09:55:21.000,286,11012995,12565,0,1728726920,12883.860052619995,48.66218826000113,53434.02593520001 2024-10-12,09:55:22.000,286,11012964,12765,0,1728726921,12884.089087159991,48.521205659999396,53433.97003824 2024-10-12,09:55:23.000,286,11012965,12925,0,1728726922,12884.277703840002,48.3731739299983,53433.87221856 2024-10-12,09:55:24.000,286,11012973,12845,0,1728726923,12884.385484799997,48.18284742000105,53433.80933448001 2024-10-12,09:55:25.000,286,11013046,12645,0,1728726924,12884.654937199994,47.95727525999973,53433.82330872 2024-10-12,09:55:26.000,286,11013014,12725,0,1728726925,12884.789663399999,47.67531006000354,53433.788373120005 2024-10-12,09:55:27.000,286,11012982,12805,0,1728726926,12884.76271815999,47.484983549999015,53433.76741176 2024-10-12,09:55:28.000,286,11012983,12685,0,1728726927,12884.722300299989,47.40744311999879,53433.73247616001 2024-10-12,09:55:29.000,286,11012981,12685,0,1728726928,12884.574101479993,47.39334486000007,53433.70452768 2024-10-12,09:55:30.000,286,11012964,12525,0,1728726929,12884.142977639996,47.28055878000305,53433.64164360001 2024-10-12,09:55:31.000,286,11012973,12885,0,1728726930,12883.718590109995,47.21711661000154,53433.57875952 2024-10-12,09:55:32.000,286,11012982,12685,0,1728726931,12883.172948999993,47.11137966000388,53433.452991360005 2024-10-12,09:55:33.000,286,11012961,12925,0,1728726932,12882.61383527,47.02679010000429,53433.39010728 2024-10-12,09:55:34.000,286,11012962,12805,0,1728726933,12882.122084639988,46.75892315999954,53433.2922876 2024-10-12,09:55:35.000,286,11013001,12765,0,1728726934,12881.771796519992,46.50515448000078,53433.1525452 2024-10-12,09:55:36.000,286,11012977,12925,0,1728726935,12881.522553049996,46.27958231999946,53433.06171264001 2024-10-12,09:55:37.000,286,11013032,12885,0,1728726936,12881.239628029994,46.05401015999814,53432.91498312 2024-10-12,09:55:38.000,286,11012973,12765,0,1728726937,12880.956703009993,45.72270104999916,53432.77524072001 2024-10-12,09:55:39.000,286,11013010,12965,0,1728726938,12880.512106549992,45.38434281000082,53432.663446800005 2024-10-12,09:55:40.000,286,11012985,12645,0,1728726939,12880.35717142,44.95434588000353,53432.509730159996 2024-10-12,09:55:41.000,286,11012965,12445,0,1728726940,12880.26959938999,44.573692860001756,53432.36300064 2024-10-12,09:55:42.000,286,11012975,13085,0,1728726941,12880.458216070001,44.221236360004696,53432.3140908 2024-10-12,09:55:43.000,286,11012978,12765,0,1728726942,12880.680514300002,43.889927249998436,53432.16736128 2024-10-12,09:55:44.000,286,11012929,12845,0,1728726943,12880.808504189998,43.551569010000094,53432.08351584001 2024-10-12,09:55:45.000,286,11013017,12605,0,1728726944,12880.896076219993,43.17091598999832,53431.992683280005 2024-10-12,09:55:46.000,286,11013001,12805,0,1728726945,12880.909548839998,42.853705139998056,53431.88787648001 2024-10-12,09:55:47.000,286,11012985,12805,0,1728726946,12880.923021459988,42.501248640000995,53431.85294088 2024-10-12,09:55:48.000,286,11012928,12885,0,1728726947,12880.869130979998,42.2545290900016,53431.76909544001 2024-10-12,09:55:49.000,286,11012964,12845,0,1728726948,12880.848922049998,41.873876069999824,53431.69223712 2024-10-12,09:55:50.000,286,11013022,12805,0,1728726949,12880.795031569993,41.500272180004686,53431.62935304001 2024-10-12,09:55:51.000,286,11012931,12885,0,1728726950,12880.707459539997,41.0914226399982,53431.55249472001 2024-10-12,09:55:52.000,286,11012997,12805,0,1728726951,12880.667041679997,40.68962222999835,53431.440700800005 2024-10-12,09:55:53.000,286,11012968,12725,0,1728726952,12880.33696249,40.358313119999366,53431.37781672 2024-10-12,09:55:54.000,286,11012938,12725,0,1728726953,12880.14834580999,40.01995488000102,53431.26602280001 2024-10-12,09:55:55.000,286,11012959,12565,0,1728726954,12879.858684479994,39.66749838000396,53431.105319040005 2024-10-12,09:55:56.000,286,11012959,12605,0,1728726955,12879.562286840002,39.27979623000283,53431.02846072001 2024-10-12,09:55:57.000,286,11012976,12565,0,1728726956,12879.205262409996,38.75111147999996,53430.87474408 2024-10-12,09:55:58.000,286,11013020,12485,0,1728726957,12878.77413857,38.17308282000158,53430.71404032001 2024-10-12,09:55:59.000,286,11012968,12725,0,1728726958,12878.349751039997,37.503415470004256,53430.52538808001 2024-10-12,09:56:00.000,286,11012951,12805,0,1728726959,12878.471004619998,36.86194464000437,53430.3227616 2024-10-12,09:56:01.000,286,11012989,12725,0,1728726960,12878.75392964,36.26276859000063,53430.13410936 2024-10-12,09:56:02.000,286,11012970,12765,0,1728726961,12879.03011834999,35.50851168000372,53429.95244424001 2024-10-12,09:56:03.000,286,11012945,12845,0,1728726962,12879.346724919997,34.77540216000489,53429.68693368001 2024-10-12,09:56:04.000,286,11012980,12685,0,1728726963,12879.899102339994,34.04229263999878,53429.50526856 2024-10-12,09:56:05.000,286,11013015,12685,0,1728726964,12880.485161309996,33.23164268999972,53429.29565496 2024-10-12,09:56:06.000,286,11013013,12725,0,1728726965,12881.50908042999,32.477385780002805,53429.10700272 2024-10-12,09:56:07.000,286,11013009,12485,0,1728726966,12882.51279062,31.94165190000058,53428.925337600005 2024-10-12,09:56:08.000,286,11012951,12725,0,1728726967,12883.415456159993,31.405918019998353,53428.77162096 2024-10-12,09:56:09.000,286,11013019,12645,0,1728726968,12884.405693729997,31.025265000003856,53428.61091720001 2024-10-12,09:56:10.000,286,11012969,12645,0,1728726969,12885.02543424999,30.644611980002082,53428.40829072 2024-10-12,09:56:11.000,286,11013029,12485,0,1728726970,12885.389194989992,30.278057219999027,53428.21963848 2024-10-12,09:56:12.000,286,11012973,12525,0,1728726971,12885.342040819996,29.953797239999403,53428.02399912 2024-10-12,09:56:13.000,286,11012972,13005,0,1728726972,12884.95133484,29.594291610002983,53427.79342416001 2024-10-12,09:56:14.000,286,11012915,12645,0,1728726973,12884.493265759993,29.347572060003586,53427.52791360001 2024-10-12,09:56:15.000,286,11012946,12885,0,1728726974,12883.880261549995,28.903476870000304,53427.20650608 2024-10-12,09:56:16.000,286,11012972,12805,0,1728726975,12883.334620439993,28.52987297999789,53426.913047040005 2024-10-12,09:56:17.000,286,11012966,12765,0,1728726976,12883.078640660002,28.17036735000147,53426.52176832001 2024-10-12,09:56:18.000,286,11012984,12485,0,1728726977,12882.937178150001,27.77561607000098,53426.172412320004 2024-10-12,09:56:19.000,286,11012987,13125,0,1728726978,12882.903496599996,27.338570010004332,53425.788120720004 2024-10-12,09:56:20.000,286,11012958,12765,0,1728726979,12882.49258169,26.831032649999543,53425.403829120005 2024-10-12,09:56:21.000,286,11013004,12765,0,1728726980,12882.49258169,26.43628136999905,53425.03351176 2024-10-12,09:56:22.000,286,11012997,12805,0,1728726981,12882.640780509995,26.069726610003272,53424.71210424 2024-10-12,09:56:23.000,286,11012952,12485,0,1728726982,12882.70814360999,25.794810539999162,53424.327812640004 2024-10-12,09:56:24.000,286,11012935,12925,0,1728726983,12883.199894240002,25.555140119999123,53424.00640512001 2024-10-12,09:56:25.000,286,11012973,12885,0,1728726984,12883.327884129998,25.414157520004665,53423.63608776 2024-10-12,09:56:26.000,286,11012938,12565,0,1728726985,12883.637754389994,25.237929269998858,53423.272757520004 2024-10-12,09:56:27.000,286,11012991,12685,0,1728726986,12883.368301989998,24.99825884999882,53422.958337120006 2024-10-12,09:56:28.000,286,11012954,12605,0,1728726987,12883.54344604999,24.568261920001532,53422.65090384 2024-10-12,09:56:29.000,286,11012999,12565,0,1728726988,12883.63101808,24.34973888999957,53422.30853496001 2024-10-12,09:56:30.000,286,11012970,12645,0,1728726989,12883.94762464999,24.201707159998477,53421.931230480004 2024-10-12,09:56:31.000,286,11012970,12845,0,1728726990,12884.345066939997,24.110068469999533,53421.58187448 2024-10-12,09:56:32.000,286,11012972,12725,0,1728726991,12883.93415203,23.863348920000135,53421.24649272 2024-10-12,09:56:33.000,286,11012979,12565,0,1728726992,12883.206630549997,23.3769589500007,53420.827265520005 2024-10-12,09:56:34.000,286,11012937,12805,0,1728726993,12882.4319549,22.939912890004052,53420.442973920006 2024-10-12,09:56:35.000,286,11012942,12685,0,1728726994,12882.216392979994,22.67909507999866,53420.037720960005 2024-10-12,09:56:36.000,286,11012962,12805,0,1728726995,12882.014303679993,22.164508590001788,53419.54163544 2024-10-12,09:56:37.000,286,11012986,13045,0,1728726996,12882.229865599998,21.706315139999788,53419.11542112 2024-10-12,09:56:38.000,286,11012949,12605,0,1728726997,12882.40500965999,21.311563859999296,53418.66125832 2024-10-12,09:56:39.000,286,11012926,12565,0,1728726998,12882.263547149989,20.76173171999835,53418.17914704 2024-10-12,09:56:40.000,286,11012924,13205,0,1728726999,12882.041248920003,20.2259978400034,53417.711010000006 2024-10-12,09:56:41.000,286,11012937,12485,0,1728727000,12881.711169729992,19.78895177999948,53417.17998888001 2024-10-12,09:56:42.000,286,11012942,12925,0,1728727001,12881.825686999997,19.37305311000091,53416.69787760001 2024-10-12,09:56:43.000,286,11012962,12845,0,1728727002,12882.155766189993,18.893712270000833,53416.19480496001 2024-10-12,09:56:44.000,286,11012958,12565,0,1728727003,12882.34438286999,18.28748708999774,53415.6847452 2024-10-12,09:56:45.000,286,11012952,12765,0,1728727004,12882.762034089996,17.660114520003845,53415.223595280004 2024-10-12,09:56:46.000,286,11012992,12725,0,1728727005,12882.721616229996,17.187822810003127,53414.68558704001 2024-10-12,09:56:47.000,286,11012979,12645,0,1728727006,12883.401983539989,16.539302850003878,53414.217450000004 2024-10-12,09:56:48.000,286,11012981,13085,0,1728727007,12883.88699785999,477.9824017799983,53413.77726144001 2024-10-12,09:56:49.000,286,11012972,12605,0,1728727008,12884.203604429997,15.65816160000395,53413.29515016 2024-10-12,09:56:50.000,286,11012999,12725,0,1728727009,12883.779216899995,15.164722499997879,53412.8549616 2024-10-12,09:56:51.000,286,11012975,12965,0,1728727010,12883.213366859993,14.600792099998216,53412.37285032 2024-10-12,09:56:52.000,286,11012970,12365,0,1728727011,12882.48584537999,14.065058220003266,53411.8767648 2024-10-12,09:56:53.000,286,11012980,12565,0,1728727012,12881.980622130002,13.635061289998703,53411.32478232 2024-10-12,09:56:54.000,286,11013001,12685,0,1728727013,12881.684224489996,13.331948700004432,53410.85664528001 2024-10-12,09:56:55.000,286,11012951,12805,0,1728727014,12880.983648249989,13.057032630000322,53410.332611280006 2024-10-12,09:56:56.000,286,11012960,12845,0,1728727015,12880.04730115999,474.6199667699984,53409.78761592 2024-10-12,09:56:57.000,286,11012987,12845,0,1728727016,12878.881919529995,12.338021370000206,53409.27056904001 2024-10-12,09:56:58.000,286,11012965,12845,0,1728727017,12877.999462920001,12.175891380000394,53408.78845776 2024-10-12,09:56:59.000,286,11012978,13125,0,1728727018,12877.177633099993,12.098350950000167,53408.22948816 2024-10-12,09:57:00.000,286,11012948,12605,0,1728727019,12876.402957449995,473.8304642100047,53407.628595840004 2024-10-12,09:57:01.000,286,11013004,13005,0,1728727020,12876.018987779993,11.922122700001637,53407.13251032 2024-10-12,09:57:02.000,286,11012920,12965,0,1728727021,12875.729326449997,12.119498339998245,53406.531618 2024-10-12,09:57:03.000,286,11012990,12885,0,1728727022,12875.587863939996,12.408512670001073,53406.03553248 2024-10-12,09:57:04.000,286,11012954,13005,0,1728727023,12875.628281799996,12.697527000003902,53405.52547272 2024-10-12,09:57:05.000,286,11012991,12965,0,1728727024,12875.513764529991,12.901951769999869,53405.05733568001 2024-10-12,09:57:06.000,286,11013003,12605,0,1728727025,12875.224103199995,12.986541329999454,53404.61714712 2024-10-12,09:57:07.000,286,11012966,12765,0,1728727026,12874.712143639998,13.028836110002885,53404.1559972 2024-10-12,09:57:08.000,286,11012940,12885,0,1728727027,12874.13282097999,13.021786980003526,53403.64593744001 2024-10-12,09:57:09.000,286,11012955,13085,0,1728727028,12873.445717360002,474.9794724000021,53403.1778004 2024-10-12,09:57:10.000,286,11012967,12685,0,1728727029,12872.805767909995,12.782116560003487,53402.59088232001 2024-10-12,09:57:11.000,286,11012975,12765,0,1728727030,12872.226445250002,12.598839179998322,53402.07383544 2024-10-12,09:57:12.000,286,11012955,12805,0,1728727031,12871.849211889996,12.457856580003863,53401.52884008 2024-10-12,09:57:13.000,286,11012999,12885,0,1728727032,12871.215998749998,12.52834788000473,53400.99781896 2024-10-12,09:57:14.000,286,11012978,12565,0,1728727033,12870.35375106999,474.6199667699984,53400.487759200005 2024-10-12,09:57:15.000,286,11012979,12805,0,1728727034,12869.504976010001,12.725723520001338,53399.87987976001 2024-10-12,09:57:16.000,286,11012986,12525,0,1728727035,12868.460847959992,12.4860531000013,53399.2300776 2024-10-12,09:57:17.000,286,11012968,12925,0,1728727036,12867.98256995,12.07720356000209,53398.6012368 2024-10-12,09:57:18.000,286,11013002,12685,0,1728727037,12867.807425889994,11.745894450003107,53398.05624144 2024-10-12,09:57:19.000,286,11012945,13045,0,1728727038,12867.800689579999,11.470978379998996,53397.44137488001 2024-10-12,09:57:20.000,286,11012973,12605,0,1728727039,12867.740062789999,11.21016057000088,53396.8544568 2024-10-12,09:57:21.000,286,11012979,12765,0,1728727040,12867.369565740002,10.85770407000382,53396.27452584 2024-10-12,09:57:22.000,286,11012997,12605,0,1728727041,12867.207894300001,472.27260648000083,53395.63869792001 2024-10-12,09:57:23.000,286,11012987,12925,0,1728727042,12867.342620499992,471.77916738000204,53395.09370256001 2024-10-12,09:57:24.000,286,11012979,12965,0,1728727043,12867.598600279998,9.440828940001666,53394.5487072 2024-10-12,09:57:25.000,286,11012937,12725,0,1728727044,12867.686172309994,9.046077660001174,53393.98973760001 2024-10-12,09:57:26.000,286,11012993,12645,0,1728727045,12867.908470539995,8.49624552000023,53393.444742240004 2024-10-12,09:57:27.000,286,11012988,12605,0,1728727046,12867.96236102,931.6362120600024,53392.941669600004 2024-10-12,09:57:28.000,286,11012989,12765,0,1728727047,12867.94215209,7.290844290000678,53392.438596960004 2024-10-12,09:57:29.000,286,11012969,13205,0,1728727048,12867.713117549989,468.72689409000304,53391.8936016 2024-10-12,09:57:30.000,286,11012957,12805,0,1728727049,12867.389774670002,468.3391919400019,53391.36258048 2024-10-12,09:57:31.000,286,11012957,12845,0,1728727050,12867.167476440001,6.057246540003689,53390.92239192001 2024-10-12,09:57:32.000,286,11012988,12805,0,1728727051,12867.133794889996,5.7682322100008605,53390.475216240004 2024-10-12,09:57:33.000,286,11012906,12765,0,1728727052,12867.066431790001,5.387579189999087,53390.055989039996 2024-10-12,09:57:34.000,286,11012968,12605,0,1728727053,12866.689198429995,5.049220950000745,53389.6227876 2024-10-12,09:57:35.000,286,11012969,12565,0,1728727054,12866.042512669992,466.555762050004,53389.16163768 2024-10-12,09:57:36.000,286,11012948,12645,0,1728727055,12865.51708048999,4.27381664999848,53388.749397600004 2024-10-12,09:57:37.000,286,11012984,12605,0,1728727056,12865.065747719993,3.8931636300039827,53388.23235072 2024-10-12,09:57:38.000,286,11012996,13045,0,1728727057,12864.62788757,3.6675914700026624,53387.79914928 2024-10-12,09:57:39.000,286,11013017,12765,0,1728727058,12864.36517148,3.5548053899983643,53387.43581904 2024-10-12,09:57:40.000,286,11012963,12645,0,1728727059,12864.432534579995,3.4067736600045464,53387.00960472 2024-10-12,09:57:41.000,286,11012990,12965,0,1728727060,12864.742404839992,3.272840190002171,53386.66024872001 2024-10-12,09:57:42.000,286,11012992,12685,0,1728727061,12865.227419159994,3.131857590000436,53386.31089272 2024-10-12,09:57:43.000,286,11012992,13005,0,1728727062,12865.65854299999,2.9979241199980606,53386.04538216 2024-10-12,09:57:44.000,286,11012942,12525,0,1728727063,12866.157029939997,2.8780889100016793,53385.79384584001 2024-10-12,09:57:45.000,286,11012944,12565,0,1728727064,12866.67572580999,2.7300571800005855,53385.563270880004 2024-10-12,09:57:46.000,286,11012950,12885,0,1728727065,12867.201157989992,2.6736641399984364,53385.31173456 2024-10-12,09:57:47.000,286,11012944,12805,0,1728727066,12867.585127659993,2.863990650002961,53385.19994064001 2024-10-12,09:57:48.000,286,11013009,12685,0,1728727067,12867.91520684999,3.223496279999381,53384.99731416 2024-10-12,09:57:49.000,286,11012968,12805,0,1728727068,12868.218340799991,3.540707129999646,53384.82263616 2024-10-12,09:57:50.000,286,11013000,12965,0,1728727069,12868.555156299997,3.7310336400041706,53384.73879072001 2024-10-12,09:57:51.000,286,11013015,13045,0,1728727070,12868.932389659989,3.900212760003342,53384.64795816001 2024-10-12,09:57:52.000,286,11012965,12605,0,1728727071,12869.40393136,4.316111430001911,53384.53616424 2024-10-12,09:57:53.000,286,11013016,12765,0,1728727072,12869.693592689997,466.6051059599995,53384.508215760005 2024-10-12,09:57:54.000,286,11012916,12685,0,1728727073,12869.626229590001,5.042171820001386,53384.45231880001 2024-10-12,09:57:55.000,286,11012959,12725,0,1728727074,12869.33656825999,5.239547459997993,53384.39642184 2024-10-12,09:57:56.000,286,11012999,12485,0,1728727075,12868.97280751999,5.465119619999314,53384.32655064 2024-10-12,09:57:57.000,286,11012968,12645,0,1728727076,12868.656200949998,5.683642650001275,53384.172834000005 2024-10-12,09:57:58.000,286,11012961,12605,0,1728727077,12868.460847959992,6.043148279997695,53384.123924160005 2024-10-12,09:57:59.000,286,11012980,12965,0,1728727078,12868.14424139,6.388555650002672,53383.97020752 2024-10-12,09:58:00.000,286,11012992,12725,0,1728727079,12867.625545519993,6.564783900001203,53383.823478 2024-10-12,09:58:01.000,286,11012921,12605,0,1728727080,12867.012541309996,6.68461911000486,53383.62783864 2024-10-12,09:58:02.000,286,11012944,12685,0,1728727081,12866.567944849994,6.938387790003617,53383.502070480004 2024-10-12,09:58:03.000,286,11013007,12605,0,1728727082,12866.136821009997,7.171009080004296,53383.30643112001 2024-10-12,09:58:04.000,286,11012974,12685,0,1728727083,12865.773060269996,7.304942549999396,53383.047907680004 2024-10-12,09:58:05.000,286,11012987,12925,0,1728727084,12865.62486145,7.488219930004561,53382.782397120005 2024-10-12,09:58:06.000,286,11012979,12605,0,1728727085,12865.60465252,7.650349920004373,53382.62169336 2024-10-12,09:58:07.000,286,11012961,12565,0,1728727086,12865.73937871999,7.741988610003318,53382.34220856001 2024-10-12,09:58:08.000,286,11012959,12565,0,1728727087,12865.927995400001,7.741988610003318,53382.18849192 2024-10-12,09:58:09.000,286,11013008,12845,0,1728727088,12866.278283519998,469.6009862100036,53381.92996848 2024-10-12,09:58:10.000,286,11012965,12965,0,1728727089,12866.70267105,7.7278903500046,53381.706380640004 2024-10-12,09:58:11.000,286,11012961,12805,0,1728727090,12866.911496659995,7.805430780004826,53381.510741280006 2024-10-12,09:58:12.000,286,11013000,12765,0,1728727091,12866.83739724999,7.826578170002904,53381.38497312001 2024-10-12,09:58:13.000,286,11012999,12725,0,1728727092,12866.473636509989,469.85475489000237,53381.21029512 2024-10-12,09:58:14.000,286,11012997,12605,0,1728727093,12866.029040050002,469.9111479300045,53381.056578480006 2024-10-12,09:58:15.000,286,11012965,12765,0,1728727094,12865.53728941999,7.932315120000567,53380.87491336 2024-10-12,09:58:16.000,286,11012980,12965,0,1728727095,12864.917548899997,7.798381649998191,53380.63036416 2024-10-12,09:58:17.000,286,11012963,12965,0,1728727096,12864.169818489994,7.713792089998606,53380.3997892 2024-10-12,09:58:18.000,286,11012960,12605,0,1728727097,12863.395142839996,469.50934752000467,53380.20414984 2024-10-12,09:58:19.000,286,11012966,12685,0,1728727098,12862.472268370002,7.467072539999208,53379.98754912 2024-10-12,09:58:20.000,286,11013006,12645,0,1728727099,12861.347304599993,7.142812559999584,53379.67312872 2024-10-12,09:58:21.000,286,11012976,13045,0,1728727100,12860.309912859993,6.903142139999545,53379.44255376 2024-10-12,09:58:22.000,286,11012982,12725,0,1728727101,12859.31967528999,6.480194340001617,53379.06524928001 2024-10-12,09:58:23.000,286,11012974,12805,0,1728727102,12858.315965099995,6.0290500199989765,53378.7927516 2024-10-12,09:58:24.000,286,11012997,12925,0,1728727103,12857.527816829992,5.690691780000634,53378.44339560001 2024-10-12,09:58:25.000,286,11012964,12765,0,1728727104,12857.02259357999,5.4157757100038,53378.087052480005 2024-10-12,09:58:26.000,286,11012970,12605,0,1728727105,12856.753141179994,467.1760854899985,53377.800580560004 2024-10-12,09:58:27.000,286,11012993,12805,0,1728727106,12856.551051879993,5.267743980002706,53377.49314728 2024-10-12,09:58:28.000,286,11012938,12365,0,1728727107,12856.126664349991,5.232498329998634,53377.15776552 2024-10-12,09:58:29.000,286,11012986,12885,0,1728727108,12855.527132759998,5.331186150004214,53376.82238376 2024-10-12,09:58:30.000,286,11012954,12845,0,1728727109,12854.65141246,5.36643180000101,53376.44507928 2024-10-12,09:58:31.000,286,11012961,12765,0,1728727110,12853.63422965,5.218400069999916,53376.16559448001 2024-10-12,09:58:32.000,286,11012948,12685,0,1728727111,12852.758509350002,466.8800220300036,53375.81623848 2024-10-12,09:58:33.000,286,11012943,12845,0,1728727112,12852.06466941999,4.724960970001121,53375.46688248001 2024-10-12,09:58:34.000,286,11012948,12885,0,1728727113,12851.579655100002,4.358406209998066,53375.08957800001 2024-10-12,09:58:35.000,286,11012978,12605,0,1728727114,12851.263048529996,4.0905392700005905,53374.78913184 2024-10-12,09:58:36.000,286,11012987,12565,0,1728727115,12850.939705649995,465.85789818000194,53374.43278872 2024-10-12,09:58:37.000,286,11012983,12965,0,1728727116,12850.535527049993,1389.4490090399995,53374.111381200004 2024-10-12,09:58:38.000,286,11012996,12605,0,1728727117,12850.111139519991,3.7169353799981764,53373.74805096001 2024-10-12,09:58:39.000,286,11012955,12485,0,1728727118,12849.61265258,3.533658000000287,53373.391707840005 2024-10-12,09:58:40.000,286,11012999,12805,0,1728727119,12849.201737670002,3.498412350003491,53373.09126168 2024-10-12,09:58:41.000,286,11012953,12805,0,1728727120,12848.77735014,3.434970180001983,53372.790815520006 2024-10-12,09:58:42.000,286,11012952,12805,0,1728727121,12848.4135894,3.378577139999834,53372.49735648001 2024-10-12,09:58:43.000,286,11012949,12605,0,1728727122,12848.137400689993,3.385626269999193,53372.25979440001 2024-10-12,09:58:44.000,286,11012977,12685,0,1728727123,12847.753431019992,927.0260810399996,53371.952361120006 2024-10-12,09:58:45.000,286,11013015,12765,0,1728727124,12847.21452622,2.9979241199980606,53371.7008248 2024-10-12,09:58:46.000,286,11012946,12605,0,1728727125,12846.675621419992,464.47626870000386,53371.50518544 2024-10-12,09:58:47.000,286,11012983,12605,0,1728727126,12846.2579702,2.2648145999992266,53371.30255896001 2024-10-12,09:58:48.000,286,11012967,12925,0,1728727127,12845.732538019998,2.0039967900011106,53371.05800976001 2024-10-12,09:58:49.000,286,11012957,12565,0,1728727128,12845.193633219991,1.7220315900049172,53370.827434800005 2024-10-12,09:58:50.000,286,11012955,12885,0,1728727129,12844.823136169995,463.4188991999981,53370.6178212 2024-10-12,09:58:51.000,286,11012999,12725,0,1728727130,12844.243813510002,1.5317050800003926,53370.41519472001 2024-10-12,09:58:52.000,286,11012986,12805,0,1728727131,12843.53650096,1.4259681300027296,53370.26147808 2024-10-12,09:58:53.000,286,11012939,13005,0,1728727132,12842.984123540002,1.5317050800003926,53370.07282584 2024-10-12,09:58:54.000,286,11012979,12765,0,1728727133,12842.566472319995,1.6726876800021273,53369.88417360001 2024-10-12,09:58:55.000,286,11012991,12845,0,1728727134,12842.53952708,1.9546528799983207,53369.64661152001 2024-10-12,09:58:56.000,286,11012972,12725,0,1728727135,12842.984123540002,2.3705515500041656,53369.47892064001 2024-10-12,09:58:57.000,286,11013012,12845,0,1728727136,12843.435456309999,2.701860660003149,53369.36013960001 2024-10-12,09:58:58.000,286,11012948,12805,0,1728727137,12843.947415869996,464.82167607000156,53369.21341008001 2024-10-12,09:58:59.000,286,11012998,12725,0,1728727138,12844.270758749997,3.0331697700021323,53369.199435840004 2024-10-12,09:59:00.000,286,11012982,12885,0,1728727139,12844.72882782999,3.124808460001077,53369.14353888001 2024-10-12,09:59:01.000,286,11012982,12765,0,1728727140,12845.234051079991,3.2093980200006627,53369.07366768001 2024-10-12,09:59:02.000,286,11012974,12525,0,1728727141,12845.678647539993,3.343331490003038,53369.05969344 2024-10-12,09:59:03.000,286,11012984,12605,0,1728727142,12846.15692555,3.533658000000287,53368.99680936 2024-10-12,09:59:04.000,286,11012938,12685,0,1728727143,12846.487004739996,465.58298210999783,53369.05969344 2024-10-12,09:59:05.000,286,11012977,13085,0,1728727144,12846.487004739996,3.956605799998215,53369.00379648001 2024-10-12,09:59:06.000,286,11012975,12605,0,1728727145,12846.23102495999,465.92134035000345,53369.01777072 2024-10-12,09:59:07.000,286,11012961,12725,0,1728727146,12845.96830886999,3.91431102000206,53369.031744960004 2024-10-12,09:59:08.000,286,11013017,13005,0,1728727147,12845.97504518,465.67462080000405,53369.031744960004 2024-10-12,09:59:09.000,286,11012975,12845,0,1728727148,12846.183870789995,3.8367705900018336,53368.96187376 2024-10-12,09:59:10.000,286,11012967,12765,0,1728727149,12846.776666069993,3.857917979999911,53368.95488664001 2024-10-12,09:59:11.000,286,11013002,12765,0,1728727150,12847.27515301,3.956605799998215,53368.92693816001 2024-10-12,09:59:12.000,286,11012968,12965,0,1728727151,12847.362725039995,4.0411953599978006,53368.89898968 2024-10-12,09:59:13.000,286,11013011,13085,0,1728727152,12847.100008949994,4.125784920004662,53368.89898968 2024-10-12,09:59:14.000,286,11013001,13005,0,1728727153,12846.27817913,4.012998840000364,53368.68937608001 2024-10-12,09:59:15.000,286,11012993,12845,0,1728727154,12844.99154391999,3.7733284200003254,53368.64046624001 2024-10-12,09:59:16.000,286,11012952,12845,0,1728727155,12843.71838133,3.5054614800028503,53368.52168520001 2024-10-12,09:59:17.000,286,11012959,12685,0,1728727156,12842.768561619996,3.336282360003679,53368.33303296001 2024-10-12,09:59:18.000,286,11012977,12965,0,1728727157,12842.020831209993,465.05429736000224,53368.08848376001 2024-10-12,09:59:19.000,286,11012970,12925,0,1728727158,12841.468453789996,3.1107102000023588,53367.87188304001 2024-10-12,09:59:20.000,286,11012934,12645,0,1728727159,12840.936285299998,3.0966119400036405,53367.62733384 2024-10-12,09:59:21.000,286,11012974,13165,0,1728727160,12840.30307216,2.906285429999116,53367.354836160004 2024-10-12,09:59:22.000,286,11012988,12485,0,1728727161,12839.804585219994,2.8357941299982485,53367.10329984 2024-10-12,09:59:23.000,286,11012982,12445,0,1728727162,12839.676595329998,2.6877624000044307,53366.86573776001 2024-10-12,09:59:24.000,286,11012940,12925,0,1728727163,12839.777639979999,2.546779800002696,53366.635162800005 2024-10-12,09:59:25.000,286,11012981,12805,0,1728727164,12839.845003079994,464.25069654000254,53366.418562080005 2024-10-12,09:59:26.000,286,11013015,12845,0,1728727165,12839.717013189998,2.1590776500015636,53366.201961360006 2024-10-12,09:59:27.000,286,11013016,12965,0,1728727166,12839.427351860002,463.64447135999944,53366.05523184001 2024-10-12,09:59:28.000,286,11012933,13005,0,1728727167,12838.87497443999,1.4118698700040113,53365.83863112001 2024-10-12,09:59:29.000,286,11012937,12845,0,1728727168,12838.241761299993,0.9113816399985808,53365.580107680005 2024-10-12,09:59:30.000,286,11013012,12765,0,1728727169,12837.71632911999,0.5448268800028018,53365.39145544 2024-10-12,09:59:31.000,286,11012964,12685,0,1728727170,12837.325623139994,0.12892821000423282,53365.23773880001 2024-10-12,09:59:32.000,286,11012992,12965,0,1728727171,12836.921444539992,-0.12484047000179999,53365.08402216 2024-10-12,09:59:33.000,286,11012976,12965,0,1728727172,12836.429693909995,461.466290190001,53364.86742144 2024-10-12,09:59:34.000,286,11012963,12885,0,1728727173,12835.776271839997,461.1420302100014,53364.692743440006 2024-10-12,09:59:35.000,286,11012961,12685,0,1728727174,12834.914024159989,-1.1258169299981091,53364.42024576 2024-10-12,09:59:36.000,286,11012999,12965,0,1728727175,12833.97767706999,-1.5769612500007497,53364.34338744 2024-10-12,09:59:37.000,286,11012954,12765,0,1728727176,12833.371409170002,-1.9294177499978105,53364.04294128001 2024-10-12,09:59:38.000,286,11013009,12925,0,1728727177,12833.04806629,459.4854846599992,53363.81236632 2024-10-12,09:59:39.000,286,11012954,12605,0,1728727178,12833.256891899997,-2.479249889998755,53363.567817120005 2024-10-12,09:59:40.000,286,11012989,12805,0,1728727179,12833.411827030002,-2.7118711799994344,53363.37217776001 2024-10-12,09:59:41.000,286,11013002,12685,0,1728727180,12833.519607989998,-2.9867872499962687,53363.1416028 2024-10-12,09:59:42.000,286,11012970,12845,0,1728727181,12833.607180019993,458.61139253999863,53363.0018604 2024-10-12,09:59:43.000,286,11012976,12885,0,1728727182,12833.546553229993,458.3999186400033,53362.77128544001 2024-10-12,09:59:44.000,286,11012970,12605,0,1728727183,12833.317518689997,-3.628258079996158,53362.55468472001 2024-10-12,09:59:45.000,286,11012975,12765,0,1728727184,12832.852713299995,-3.9595671899951412,53362.31013552 2024-10-12,09:59:46.000,286,11013013,12965,0,1728727185,12832.387907909993,-4.163991959998384,53362.0935348 2024-10-12,09:59:47.000,286,11012978,12885,0,1728727186,12831.950047760001,-4.3402202099969145,53361.88392120001 2024-10-12,09:59:48.000,286,11012960,12605,0,1728727187,12831.53913284999,-4.664480189996539,53361.54155232 2024-10-12,09:59:49.000,286,11012979,12525,0,1728727188,12831.121481629998,-4.974641909997445,53361.34591296 2024-10-12,09:59:50.000,286,11013079,12965,0,1728727189,12830.46805956,-5.235459719995561,53361.052453920005 2024-10-12,09:59:51.000,286,11012970,12725,0,1728727190,12829.727065459992,-5.432835359999444,53360.82886608001 2024-10-12,09:59:52.000,286,11012987,12725,0,1728727191,12828.952389809994,456.17944269000145,53360.51444568 2024-10-12,09:59:53.000,286,11012942,12685,0,1728727192,12828.541474899997,-5.714800559995638,53360.20701240001 2024-10-12,09:59:54.000,286,11012956,12845,0,1728727193,12828.595365380002,-5.813488380001218,53359.86464352 2024-10-12,09:59:55.000,286,11013005,12725,0,1728727194,12828.730091579993,-5.883979680002085,53359.62708144 2024-10-12,09:59:56.000,286,11012998,12605,0,1728727195,12828.629046929993,-6.0179131499971845,53359.41746784001 2024-10-12,09:59:57.000,286,11012973,12805,0,1728727196,12828.278758809996,-6.222337920000427,53359.17990576001 2024-10-12,09:59:58.000,286,11013004,12925,0,1728727197,12828.06319688999,455.53797186000156,53358.921382320004 2024-10-12,09:59:59.000,286,11012957,12725,0,1728727198,12827.94194330999,-6.447910080001748,53358.67683312001 2024-10-12,10:00:00.000,286,11012978,12965,0,1728727199,12827.80721711,-6.814464839997527,53358.40433544 2024-10-12,10:00:01.000,286,11012989,12605,0,1728727200,12827.712908769994,-7.14577394999651,53358.201708960005 2024-10-12,10:00:02.000,286,11012999,12805,0,1728727201,12827.443456369998,-7.406591760001902,53357.95715976001 2024-10-12,10:00:03.000,286,11012994,12525,0,1728727202,12827.342411719997,-7.540525229997002,53357.6567136 2024-10-12,10:00:04.000,286,11012977,12685,0,1728727203,12827.200949209997,-7.575770880001073,53357.412164400004 2024-10-12,10:00:05.000,286,11013004,12765,0,1728727204,12826.86413370999,-7.547574359996361,53357.272422 2024-10-12,10:00:06.000,286,11013022,12845,0,1728727205,12826.433009869994,-7.547574359996361,53356.9929372 2024-10-12,10:00:07.000,286,11012996,12845,0,1728727206,12826.385855699999,-7.441837409998698,53356.72043952 2024-10-12,10:00:08.000,286,11013014,12565,0,1728727207,12826.527318209999,-7.110528299999714,53356.44794184001 2024-10-12,10:00:09.000,286,11013029,12685,0,1728727208,12826.756352749995,455.122073190003,53356.23134112001 2024-10-12,10:00:10.000,286,11013008,12765,0,1728727209,12826.816979539995,-6.462008340000466,53355.98679192 2024-10-12,10:00:11.000,286,11012991,12645,0,1728727210,12826.60815393,-6.356271389995527,53355.71429424 2024-10-12,10:00:12.000,286,11013004,12965,0,1728727211,12826.136612230002,-6.321025739998731,53355.54660336 2024-10-12,10:00:13.000,286,11012983,12605,0,1728727212,12825.7122247,-6.250534439997864,53355.24615720001 2024-10-12,10:00:14.000,286,11013000,12885,0,1728727213,12825.287837169999,-6.285780090001936,53355.03654360001 2024-10-12,10:00:15.000,286,11012946,12525,0,1728727214,12824.897131190002,-6.2787309599953005,53354.76404592 2024-10-12,10:00:16.000,286,11012957,12845,0,1728727215,12824.627678789991,455.5943649000037,53354.52648384001 2024-10-12,10:00:17.000,286,11012932,12845,0,1728727216,12824.479479969996,-6.0179131499971845,53354.295908880005 2024-10-12,10:00:18.000,286,11012942,12925,0,1728727217,12824.236972809995,-5.778242729997146,53354.06533392 2024-10-12,10:00:19.000,286,11012947,12485,0,1728727218,12823.960784099989,-5.5456214399964665,53353.82078472 2024-10-12,10:00:20.000,286,11012992,12805,0,1728727219,12823.489242399992,-5.5456214399964665,53353.604184 2024-10-12,10:00:21.000,286,11012976,13005,0,1728727220,12823.138954279995,-5.644309260002046,53353.38059616001 2024-10-12,10:00:22.000,286,11012990,12925,0,1728727221,12823.05138225,-5.4962775300009525,53353.08015 2024-10-12,10:00:23.000,286,11012988,12725,0,1728727222,12823.22652630999,-5.4398844899988035,53352.89149776 2024-10-12,10:00:24.000,286,11012971,12725,0,1728727223,12823.482506089997,-5.4398844899988035,53352.6958584 2024-10-12,10:00:25.000,286,11012924,12645,0,1728727224,12823.960784099989,-5.221361459996842,53352.49323192001 2024-10-12,10:00:26.000,286,11012949,12805,0,1728727225,12824.809559159992,-4.995789299995522,53352.3115668 2024-10-12,10:00:27.000,286,11012973,12805,0,1728727226,12826.049040199992,-4.516448459995445,53352.18579864001 2024-10-12,10:00:28.000,286,11013002,12565,0,1728727227,12827.355884340002,-4.008911099997931,53352.09496608 2024-10-12,10:00:29.000,286,11012951,12925,0,1728727228,12828.709882649993,-3.416784180000832,53352.115927440005 2024-10-12,10:00:30.000,286,11012972,12645,0,1728727229,12829.902209519998,458.88630861000274,53352.19977288 2024-10-12,10:00:31.000,286,11013013,12725,0,1728727230,12831.195581039989,-2.3382672899970203,53352.26964408 2024-10-12,10:00:32.000,286,11013010,12885,0,1728727231,12832.63715137999,460.0212185400014,53352.36746376 2024-10-12,10:00:33.000,286,11012999,12725,0,1728727232,12834.051776479995,-1.2879469199979212,53352.556116 2024-10-12,10:00:34.000,286,11012988,12565,0,1728727233,12835.351884309996,-0.8297534699959215,53352.82162656 2024-10-12,10:00:35.000,286,11012979,12765,0,1728727234,12836.40274867,461.3676023700027,53353.073162880006 2024-10-12,10:00:36.000,286,11012979,12885,0,1728727235,12837.224578489993,-0.21647916000074474,53353.42950600001 2024-10-12,10:00:37.000,286,11012968,13005,0,1728727236,12837.71632911999,461.6002236600034,53353.73693928001 2024-10-12,10:00:38.000,286,11012984,12965,0,1728727237,12838.363014879993,-0.35746175999520347,53354.058346800004 2024-10-12,10:00:39.000,286,11013010,12725,0,1728727238,12839.164635770001,-0.4279530599960708,53354.414689920006 2024-10-12,10:00:40.000,286,11012969,12685,0,1728727239,12840.107719169995,-0.47729696999886073,53354.680200480005 2024-10-12,10:00:41.000,286,11012993,12845,0,1728727240,12841.010384709989,-0.5477882699997281,53355.02256936 2024-10-12,10:00:42.000,286,11012963,12765,0,1728727241,12841.818741909992,-0.46319871000014246,53355.364938239996 2024-10-12,10:00:43.000,286,11012974,12685,0,1728727242,12842.45869136,-0.17418437999731395,53355.65839728001 2024-10-12,10:00:44.000,286,11012953,12805,0,1728727243,12843.091904499997,0.08663343000080204,53355.95185632 2024-10-12,10:00:45.000,286,11012973,13165,0,1728727244,12843.63080929999,0.3051564600027632,53356.21736688 2024-10-12,10:00:46.000,286,11012974,12765,0,1728727245,12843.927206939996,0.43204079999850364,53356.39903200001 2024-10-12,10:00:47.000,286,11013005,12845,0,1728727246,12844.088878379996,462.31218579000415,53356.62960696 2024-10-12,10:00:48.000,286,11012998,12765,0,1728727247,12844.351594469998,0.5941707899983157,53356.79031072 2024-10-12,10:00:49.000,286,11012962,12925,0,1728727248,12844.567156389989,0.7703990400041221,53356.91607888 2024-10-12,10:00:50.000,286,11013004,12805,0,1728727249,12844.78945461999,0.9466272900026524,53357.076782640004 2024-10-12,10:00:51.000,286,11012983,13085,0,1728727250,12845.03869809,1.2215433599994867,53357.18158944 2024-10-12,10:00:52.000,286,11012969,12805,0,1728727251,12845.335095729992,1.4753120399982436,53357.27940912 2024-10-12,10:00:53.000,286,11012999,12845,0,1728727252,12845.469821929997,1.7925228899985086,53357.363254560005 2024-10-12,10:00:54.000,286,11012946,12845,0,1728727253,12845.624757060003,1.975800270003674,53357.41915152 2024-10-12,10:00:55.000,286,11012986,12765,0,1728727254,12845.759483259993,2.3564532899981714,53357.45408712001 2024-10-12,10:00:56.000,286,11012993,12965,0,1728727255,12845.954836249999,2.7864502200027346,53357.50998408 2024-10-12,10:00:57.000,286,11012982,12845,0,1728727256,12846.04914458999,3.0966119400036405,53357.50998408 2024-10-12,10:00:58.000,286,11012979,12765,0,1728727257,12846.00872672999,3.1952997600019444,53357.55889392 2024-10-12,10:00:59.000,286,11012982,12805,0,1728727258,12845.97504518,926.9344423500006,53357.55889392 2024-10-12,10:01:00.000,286,11012981,12765,0,1728727259,12845.941363629994,3.2516928000040934,53357.63575224 2024-10-12,10:01:01.000,286,11012986,12805,0,1728727260,12845.867264219989,3.3080858399989665,53357.59382952001 2024-10-12,10:01:02.000,286,11012998,12805,0,1728727261,12845.853791599999,3.32923323000432,53357.600816640006 2024-10-12,10:01:03.000,286,11013001,12765,0,1728727262,12845.772955879998,3.27988932000153,53357.52395832001 2024-10-12,10:01:04.000,286,11013011,12965,0,1728727263,12845.591075509998,3.1459558499991545,53357.49600984 2024-10-12,10:01:05.000,286,11013011,12805,0,1728727264,12845.530448719997,2.9274328200044692,53357.40517728001 2024-10-12,10:01:06.000,286,11012983,12685,0,1728727265,12845.611284439998,2.920383689997834,53357.293383360004 2024-10-12,10:01:07.000,286,11012951,12605,0,1728727266,12845.665174919988,464.8639708499977,53357.18857656001 2024-10-12,10:01:08.000,286,11013000,12605,0,1728727267,12845.409195139997,2.976776729999983,53357.027872800005 2024-10-12,10:01:09.000,286,11012972,12725,0,1728727268,12844.9780713,464.6806934699998,53356.9580016 2024-10-12,10:01:10.000,286,11012952,12565,0,1728727269,12844.560420079993,2.483337630001188,53356.79729784 2024-10-12,10:01:11.000,286,11012972,12525,0,1728727270,12844.264022440002,464.0110261200025,53356.65755544 2024-10-12,10:01:12.000,286,11012956,12685,0,1728727271,12844.142768860002,1.8066211500045029,53356.55973576 2024-10-12,10:01:13.000,286,11012982,12725,0,1728727272,12844.102351000001,1.4682629099988844,53356.371083519996 2024-10-12,10:01:14.000,286,11013002,12925,0,1728727273,12843.85310752999,1.1792485800033319,53356.14749568 2024-10-12,10:01:15.000,286,11012985,12645,0,1728727274,12843.59712775,462.59415099000034,53355.99377904001 2024-10-12,10:01:16.000,286,11012949,12525,0,1728727275,12843.287257489988,0.24876342000061413,53355.79115256 2024-10-12,10:01:17.000,286,11012963,12725,0,1728727276,12842.835924719991,-0.2940195900009712,53355.567564720004 2024-10-12,10:01:18.000,286,11013035,12525,0,1728727277,12842.53952708,-0.907293899996148,53355.35795112 2024-10-12,10:01:19.000,286,11012911,12645,0,1728727278,12842.323965159994,-1.3231925700019929,53355.0714792 2024-10-12,10:01:20.000,286,11012945,12645,0,1728727279,12842.094930619998,-1.7813860199967166,53354.85487848 2024-10-12,10:01:21.000,286,11012971,12805,0,1728727280,12841.731169879997,-2.2536777299974347,53354.57539368001 2024-10-12,10:01:22.000,286,11012992,12565,0,1728727281,12841.32025497,-2.7259694399981527,53354.28193464 2024-10-12,10:01:23.000,286,11012988,12765,0,1728727282,12840.990175779989,920.4351444900021,53354.009436960005 2024-10-12,10:01:24.000,286,11012980,12765,0,1728727283,12840.653360279997,-3.578914170000644,53353.66706808001 2024-10-12,10:01:25.000,286,11013034,12965,0,1728727284,12840.25591798999,-3.748093289999815,53353.31072496001 2024-10-12,10:01:26.000,286,11013000,12805,0,1728727285,12839.562078059993,-3.9243215399983455,53352.98931744 2024-10-12,10:01:27.000,286,11012987,12925,0,1728727286,12838.726775619994,-4.1851393499964615,53352.58406448 2024-10-12,10:01:28.000,286,11013009,12565,0,1728727287,12837.830846389996,-4.410711509997782,53352.19977288 2024-10-12,10:01:29.000,286,11012972,12645,0,1728727288,12836.827136200001,457.1733700199984,53351.73862296 2024-10-12,10:01:30.000,286,11012993,12965,0,1728727289,12835.574182539996,-4.974641909997445,53351.29843440001 2024-10-12,10:01:31.000,286,11012992,12685,0,1728727290,12834.18650268,-5.362344059998577,53350.80234888 2024-10-12,10:01:32.000,286,11013007,12485,0,1728727291,12833.095220459996,-5.658407520000765,53350.21543080001 2024-10-12,10:01:33.000,286,11012944,12685,0,1728727292,12832.071301340002,-5.905127070000162,53349.70537104 2024-10-12,10:01:34.000,286,11012961,12645,0,1728727293,12830.804875059992,-6.391517039999599,53349.11845296001 2024-10-12,10:01:35.000,286,11013005,12685,0,1728727294,12829.376777339996,-6.990693089996057,53348.55948336 2024-10-12,10:01:36.000,286,11012968,13045,0,1728727295,12828.177714159996,-7.491181320001488,53347.91666832001 2024-10-12,10:01:37.000,286,11012966,12765,0,1728727296,12826.87087002,-7.991669549999642,53347.30878888 2024-10-12,10:01:38.000,286,11012957,12445,0,1728727297,12825.42256336999,-8.576747339997382,53346.67296096001 2024-10-12,10:01:39.000,286,11012951,12605,0,1728727298,12823.879948379988,-9.182972520000476,53345.981236080006 2024-10-12,10:01:40.000,286,11013000,12565,0,1728727299,12822.728039369998,452.09799642000144,53345.33842104 2024-10-12,10:01:41.000,286,11012997,12965,0,1728727300,12821.94662740999,-10.212145500001498,53344.67464464 2024-10-12,10:01:42.000,286,11012943,13125,0,1728727301,12821.421195229988,-10.867714590000105,53344.066765200005 2024-10-12,10:01:43.000,286,11012970,12485,0,1728727302,12820.781245779996,-11.509185419999994,53343.38901456001 2024-10-12,10:01:44.000,286,11013014,12605,0,1728727303,12819.999833820002,-12.115410599995812,53342.78113512 2024-10-12,10:01:45.000,286,11012938,12925,0,1728727304,12819.24536709999,448.9540844400035,53342.19421704001 2024-10-12,10:01:46.000,286,11012974,12605,0,1728727305,12818.652571819992,-13.384253999996872,53341.60729896 2024-10-12,10:01:47.000,286,11012944,12805,0,1728727306,12818.19450274,-13.898840490001021,53340.999419520005 2024-10-12,10:01:48.000,286,11012990,12765,0,1728727307,12817.830741999998,-14.349984809996386,53340.46141128 2024-10-12,10:01:49.000,286,11012970,12725,0,1728727308,12817.379409230001,-14.709490440000081,53339.95135152 2024-10-12,10:01:50.000,286,11013005,12965,0,1728727309,12816.921340149995,-14.885718689998612,53339.40635616 2024-10-12,10:01:51.000,286,11012942,12925,0,1728727310,12816.389171659997,-14.94916086000012,53338.84738656 2024-10-12,10:01:52.000,286,11013017,12805,0,1728727311,12815.87047578999,-14.829325649996463,53338.35130104 2024-10-12,10:01:53.000,286,11012973,12445,0,1728727312,12815.432615639998,446.9873771700004,53337.86918976 2024-10-12,10:01:54.000,286,11012946,12845,0,1728727313,12815.008228109997,-14.617851750001137,53337.359130000004 2024-10-12,10:01:55.000,286,11013016,12565,0,1728727314,12814.63773106,-14.624900880000496,53336.91894144001 2024-10-12,10:01:56.000,286,11012997,12725,0,1728727315,12814.011254229998,-14.561458709998988,53336.45779152 2024-10-12,10:01:57.000,286,11013014,13245,0,1728727316,12813.324150609995,-14.49801653999748,53335.97568024 2024-10-12,10:01:58.000,286,11012986,12765,0,1728727317,12812.502320790001,-14.469820020000043,53335.52151744 2024-10-12,10:01:59.000,286,11012990,13005,0,1728727318,12811.882580269994,-14.378181330001098,53335.15120008001 2024-10-12,10:02:00.000,286,11013014,12885,0,1728727319,12811.289784989996,-14.321788289998949,53334.66908880001 2024-10-12,10:02:01.000,286,11013051,12565,0,1728727320,12810.663308159994,-14.300640900000872,53334.193964640006 2024-10-12,10:02:02.000,286,11012994,12605,0,1728727321,12810.252393249997,-14.223100470000645,53333.81666016 2024-10-12,10:02:03.000,286,11012971,12605,0,1728727322,12810.097458119992,-14.068019610000192,53333.42538144001 2024-10-12,10:02:04.000,286,11012995,12685,0,1728727323,12809.87515988999,-13.828349190000154,53333.04807696 2024-10-12,10:02:05.000,286,11013002,12885,0,1728727324,12809.747169999995,448.2844170899989,53332.733656560005 2024-10-12,10:02:06.000,286,11012988,12605,0,1728727325,12809.76064262,-13.052944889997889,53332.37731344 2024-10-12,10:02:07.000,286,11012989,12765,0,1728727326,12809.6798069,-12.68639013000211,53332.111802880005 2024-10-12,10:02:08.000,286,11012982,12725,0,1728727327,12809.484453909994,-12.467867100000149,53331.86026656 2024-10-12,10:02:09.000,286,11013003,12645,0,1728727328,12809.363200329994,-12.17885276999732,53331.60174312001 2024-10-12,10:02:10.000,286,11012998,12805,0,1728727329,12809.369936639989,-11.981477130000712,53331.28732272001 2024-10-12,10:02:11.000,286,11012950,12605,0,1728727330,12809.417090809999,-11.727708450001955,53331.105657600005 2024-10-12,10:02:12.000,286,11012954,12605,0,1728727331,12809.484453909994,-11.466890639996564,53330.889056880005 2024-10-12,10:02:13.000,286,11012955,12725,0,1728727332,12809.295837229998,450.58948260000034,53330.672456160006 2024-10-12,10:02:14.000,286,11012988,12925,0,1728727333,12808.985966970002,-10.95230414999969,53330.49079104 2024-10-12,10:02:15.000,286,11012967,12645,0,1728727334,12808.568315749995,-10.698535470000934,53330.28816456001 2024-10-12,10:02:16.000,286,11013012,12645,0,1728727335,12808.170873459989,-10.360177229995315,53330.02964112 2024-10-12,10:02:17.000,286,11012986,12765,0,1728727336,12807.793640099997,913.4353583999982,53329.86195024 2024-10-12,10:02:18.000,286,11013029,12805,0,1728727337,12807.36251626,-9.782148569996934,53329.68028512 2024-10-12,10:02:19.000,286,11012943,12645,0,1728727338,12807.07285492999,-9.408544680001796,53329.51259424 2024-10-12,10:02:20.000,286,11013019,12965,0,1728727339,12806.722566809993,1376.4081185399991,53329.29599352 2024-10-12,10:02:21.000,286,11012995,12925,0,1728727340,12806.26449773,-8.435764739995648,53329.13528976001 2024-10-12,10:02:22.000,286,11012996,12885,0,1728727341,12805.90073699,-8.083308239998587,53328.89772768001 2024-10-12,10:02:23.000,286,11012957,12885,0,1728727342,12805.631284589988,-7.667409570000018,53328.74401104 2024-10-12,10:02:24.000,286,11012992,12525,0,1728727343,12805.429195290002,-7.075282649995643,53328.541384560005 2024-10-12,10:02:25.000,286,11012973,12685,0,1728727344,12805.294469089997,455.1996136200032,53328.450552 2024-10-12,10:02:26.000,286,11012954,12765,0,1728727345,12804.99807144999,-6.222337920000427,53328.19901568001 2024-10-12,10:02:27.000,286,11012995,13045,0,1728727346,12804.688201189994,-6.024962279996544,53328.05228616 2024-10-12,10:02:28.000,286,11012944,12925,0,1728727347,12804.398539859998,455.88337922999926,53327.83568544 2024-10-12,10:02:29.000,286,11012976,13005,0,1728727348,12804.001097569992,-5.855783159997372,53327.66799456 2024-10-12,10:02:30.000,286,11012935,12445,0,1728727349,12803.66428207,-5.8064392500018585,53327.55620064001 2024-10-12,10:02:31.000,286,11012965,12685,0,1728727350,12803.340939189999,-5.7570953399990685,53327.32562568 2024-10-12,10:02:32.000,286,11012979,12845,0,1728727351,12802.956969519997,455.99616531000356,53327.150947680006 2024-10-12,10:02:33.000,286,11012969,12725,0,1728727352,12802.532581989995,-5.883979680002085,53326.90639848001 2024-10-12,10:02:34.000,286,11012981,12685,0,1728727353,12802.290074829994,-5.9121761999995215,53326.72473336 2024-10-12,10:02:35.000,286,11012984,12685,0,1728727354,12802.081249219998,-5.898077940000803,53326.47319704001 2024-10-12,10:02:36.000,286,11013004,12525,0,1728727355,12801.771378960002,455.83403532000375,53326.242622080004 2024-10-12,10:02:37.000,286,11012986,13125,0,1728727356,12801.27962832999,455.693052720002,53326.0399956 2024-10-12,10:02:38.000,286,11013015,12765,0,1728727357,12800.733987219988,-6.236436179999146,53325.77448504 2024-10-12,10:02:39.000,286,11012992,12725,0,1728727358,12800.10077407999,-6.32807486999809,53325.50897448 2024-10-12,10:02:40.000,286,11012981,12485,0,1728727359,12799.359779979997,-6.33512399999745,53325.20852832001 2024-10-12,10:02:41.000,286,11012997,12965,0,1728727360,12798.57836801999,-6.447910080001748,53324.87314656001 2024-10-12,10:02:42.000,286,11013014,12605,0,1728727361,12797.79021975,-6.617089200000919,53324.55173904 2024-10-12,10:02:43.000,286,11012971,12685,0,1728727362,12796.988598859993,-6.814464839997527,53324.22334440001 2024-10-12,10:02:44.000,286,11012971,12725,0,1728727363,12796.058988079989,-6.976594829997339,53323.797130080005 2024-10-12,10:02:45.000,286,11013021,12725,0,1728727364,12795.04854158,-7.1951178599993,53323.391877120004 2024-10-12,10:02:46.000,286,11012975,12805,0,1728727365,12794.00441352999,-7.427739149999979,53322.93072720001 2024-10-12,10:02:47.000,286,11012987,12685,0,1728727366,12792.90639499999,-7.632163919995946,53322.46259016 2024-10-12,10:02:48.000,286,11012973,12605,0,1728727367,12791.848794329992,-7.737900870000885,53322.015414479996 2024-10-12,10:02:49.000,286,11012996,12725,0,1728727368,12790.804666279997,-7.808392170001753,53321.49138048001 2024-10-12,10:02:50.000,286,11012983,12845,0,1728727369,12789.780747160003,-8.048062590001791,53320.946385120005 2024-10-12,10:02:51.000,286,11012995,12805,0,1728727370,12788.878081619994,-8.379371700000775,53320.40138976 2024-10-12,10:02:52.000,286,11012942,12845,0,1728727371,12788.238132170001,453.06372723000095,53319.83543304001 2024-10-12,10:02:53.000,286,11012984,12965,0,1728727372,12787.638600579994,-8.844614280002133,53319.29043768001 2024-10-12,10:02:54.000,286,11012963,12445,0,1728727373,12787.005387439996,452.8240568100009,53318.73845520001 2024-10-12,10:02:55.000,286,11012980,12645,0,1728727374,12786.197030239993,-9.126579479998327,53318.18647272001 2024-10-12,10:02:56.000,286,11012966,12885,0,1728727375,12785.152902189999,-9.373299029997725,53317.59955464 2024-10-12,10:02:57.000,286,11012953,12725,0,1728727376,12783.953839009999,-9.73985379000078,53316.99866232 2024-10-12,10:02:58.000,286,11012982,13005,0,1728727377,12782.801929999994,-10.035917249995691,53316.36283440001 2024-10-12,10:02:59.000,286,11012972,12565,0,1728727378,12781.501822169994,-10.303784190000442,53315.72700648 2024-10-12,10:03:00.000,286,11012986,12925,0,1728727379,12779.999625039993,451.19570778000343,53315.1051528 2024-10-12,10:03:01.000,286,11012965,12365,0,1728727380,12778.490691599996,450.7939073700036,53314.35054384001 2024-10-12,10:03:02.000,286,11012932,12805,0,1728727381,12777.069330189996,-11.3611536899989,53313.58894776001 2024-10-12,10:03:03.000,286,11013046,12765,0,1728727382,12775.829849149995,-11.664266280000447,53312.85530016 2024-10-12,10:03:04.000,286,11013006,12805,0,1728727383,12774.55668655999,-11.805248880002182,53312.09370408 2024-10-12,10:03:05.000,286,11012980,12925,0,1728727384,12773.32394183,-12.05196843000158,53311.28319816001 2024-10-12,10:03:06.000,286,11013015,12805,0,1728727385,12772.17876912999,-12.101312339997094,53310.46570512 2024-10-12,10:03:07.000,286,11012994,12885,0,1728727386,12770.99991487999,-12.115410599995812,53309.613276480006 2024-10-12,10:03:08.000,286,11013010,12845,0,1728727387,12770.137667199997,-12.23524580999947,53308.83071904 2024-10-12,10:03:09.000,286,11012991,12725,0,1728727388,12769.43709095999,-12.411474059998,53307.97829040001 2024-10-12,10:03:10.000,286,11012958,12885,0,1728727389,12768.979021879997,-12.376228410001204,53307.265604160006 2024-10-12,10:03:11.000,286,11013043,12845,0,1728727390,12768.56810697,449.12326356000267,53306.594840640006 2024-10-12,10:03:12.000,286,11013025,12685,0,1728727391,12768.37949028999,-12.756881429995701,53305.8821544 2024-10-12,10:03:13.000,286,11013001,12685,0,1728727392,12768.291918259994,-12.799176209999132,53305.29523632001 2024-10-12,10:03:14.000,286,11013037,12685,0,1728727393,12768.33907242999,448.77080705999833,53304.73626672 2024-10-12,10:03:15.000,286,11012984,12565,0,1728727394,12768.52768911,-13.151632709996193,53304.2052456 2024-10-12,10:03:16.000,286,11012986,12445,0,1728727395,12768.790405200001,448.4465470799987,53303.70916008 2024-10-12,10:03:17.000,286,11013008,12885,0,1728727396,12769.127220699993,-13.440647039999021,53303.28294576001 2024-10-12,10:03:18.000,286,11013009,12765,0,1728727397,12769.389936789994,-13.638022679995629,53302.89865416001 2024-10-12,10:03:19.000,286,11012963,12645,0,1728727398,12769.51792667999,-13.86359483999695,53302.68205344001 2024-10-12,10:03:20.000,286,11012975,12845,0,1728727399,12769.70654336,447.642946259999,53302.353658800006 2024-10-12,10:03:21.000,286,11013003,13085,0,1728727400,12770.056831479997,-14.378181330001098,53302.13705808001 2024-10-12,10:03:22.000,286,11012948,12645,0,1728727401,12770.622681519999,-14.399328719999176,53301.92045736001 2024-10-12,10:03:23.000,286,11012972,12805,0,1728727402,12771.06727798,-14.44162349999533,53301.78770208 2024-10-12,10:03:24.000,286,11012980,12765,0,1728727403,12771.404093479992,-14.455721760001325,53301.70385664001 2024-10-12,10:03:25.000,286,11012968,12525,0,1728727404,12771.639864329998,-14.54736045000027,53301.57110136 2024-10-12,10:03:26.000,286,11012985,12845,0,1728727405,12771.828481009994,447.07196673,53301.53616576001 2024-10-12,10:03:27.000,286,11012960,12725,0,1728727406,12771.990152449995,447.0085245599985,53301.45232032 2024-10-12,10:03:28.000,286,11012976,12605,0,1728727407,12772.23939591999,-14.67424478999601,53301.494243040004 2024-10-12,10:03:29.000,286,11012998,12925,0,1728727408,12772.643574519992,-14.49801653999748,53301.43834608001 2024-10-12,10:03:30.000,286,11012962,12805,0,1728727409,12773.088170979994,-14.223100470000645,53301.494243040004 2024-10-12,10:03:31.000,286,11012928,12445,0,1728727410,12773.47887695999,-13.91293874999974,53301.47328168 2024-10-12,10:03:32.000,286,11012981,12805,0,1728727411,12773.660757329992,-13.50408921000053,53301.50821728001 2024-10-12,10:03:33.000,286,11012980,12965,0,1728727412,12773.5058222,-13.130485319998115,53301.57808848 2024-10-12,10:03:34.000,286,11012953,12925,0,1728727413,12773.26331504,-13.024748370000452,53301.59206272 2024-10-12,10:03:35.000,286,11012976,12685,0,1728727414,12773.027544189994,-12.700488390000828,53301.66892104 2024-10-12,10:03:36.000,286,11013006,12725,0,1728727415,12772.892817989989,-12.298687980000977,53301.59904984 2024-10-12,10:03:37.000,286,11012999,12605,0,1728727416,12772.987126329994,-11.748855840000033,53301.6200112 2024-10-12,10:03:38.000,286,11013018,12605,0,1728727417,12772.859136439998,-11.3611536899989,53301.59206272 2024-10-12,10:03:39.000,286,11012978,12485,0,1728727418,12772.26634116,-11.114434139999503,53301.60603696001 2024-10-12,10:03:40.000,286,11012992,12605,0,1728727419,12771.336730379997,-11.072139359996072,53301.55712712001 2024-10-12,10:03:41.000,286,11012967,12925,0,1728727420,12770.528373179994,-11.128532399998221,53301.42437184 2024-10-12,10:03:42.000,286,11012984,12525,0,1728727421,12769.62570764,-10.987549799996486,53301.3055908 2024-10-12,10:03:43.000,286,11013016,12925,0,1728727422,12768.702833169991,-10.91000936999626,53301.1658484 2024-10-12,10:03:44.000,286,11012993,12845,0,1728727423,12767.820376559997,-10.78312503000052,53300.94924768 2024-10-12,10:03:45.000,286,11012973,12685,0,1728727424,12767.072646149994,-10.635093299999426,53300.73264696 2024-10-12,10:03:46.000,286,11013009,13125,0,1728727425,12766.439433009997,-10.437717659995542,53300.509059120006 2024-10-12,10:03:47.000,286,11013002,12925,0,1728727426,12765.92747345,-10.282636799995089,53300.23656144 2024-10-12,10:03:48.000,286,11012982,12645,0,1728727427,12765.375096030002,-9.993622469999536,53300.005986480006 2024-10-12,10:03:49.000,286,11012990,12965,0,1728727428,12764.78903706,452.182585980001,53299.7334888 2024-10-12,10:03:50.000,286,11012975,12725,0,1728727429,12764.384858459998,-9.190021649999835,53299.51688808 2024-10-12,10:03:51.000,286,11012988,12525,0,1728727430,12764.108669749992,452.93684288999793,53299.27233888 2024-10-12,10:03:52.000,286,11012977,12885,0,1728727431,12763.940261999996,-8.485108649998438,53299.11862224001 2024-10-12,10:03:53.000,286,11013000,12845,0,1728727432,12763.495665539995,-8.273634749995836,53298.832150320006 2024-10-12,10:03:54.000,286,11013013,12765,0,1728727433,12762.902870259997,-8.041013459995156,53298.65747232001 2024-10-12,10:03:55.000,286,11012980,12765,0,1728727434,12762.114721989994,-7.82953955999983,53298.51772992001 2024-10-12,10:03:56.000,286,11013013,12605,0,1728727435,12761.28615585999,-7.794293909995758,53298.28016784001 2024-10-12,10:03:57.000,286,11012985,12805,0,1728727436,12760.565370689998,454.01535978000175,53298.04959288 2024-10-12,10:03:58.000,286,11012975,12845,0,1728727437,12759.94563016999,-7.681507829998736,53297.83299216 2024-10-12,10:03:59.000,286,11013002,12845,0,1728727438,12759.95236648,-7.625114789996587,53297.67927552001 2024-10-12,10:04:00.000,286,11013000,12645,0,1728727439,12760.161192089996,-7.300854809996963,53297.44171344001 2024-10-12,10:04:01.000,286,11012988,12925,0,1728727440,12760.08709267999,454.8401079899995,53297.2879968 2024-10-12,10:04:02.000,286,11012987,12565,0,1728727441,12759.89173969,455.122073190003,53297.12729304001 2024-10-12,10:04:03.000,286,11012993,12485,0,1728727442,12759.548187879998,455.23485927,53297.05043472 2024-10-12,10:04:04.000,286,11012999,12725,0,1728727443,12759.144009279997,-6.3844679100002395,53296.92466656 2024-10-12,10:04:05.000,286,11013008,12645,0,1728727444,12758.70614912999,-6.194141399995715,53296.78492416 2024-10-12,10:04:06.000,286,11013001,12845,0,1728727445,12758.362597319989,-5.919225329998881,53296.64518176001 2024-10-12,10:04:07.000,286,11013031,12765,0,1728727446,12757.992100269992,456.151246170004,53296.61024616 2024-10-12,10:04:08.000,286,11013053,12445,0,1728727447,12757.51382226,-5.46808100999624,53296.484478000006 2024-10-12,10:04:09.000,286,11013002,12725,0,1728727448,12756.988390079998,-5.263656240000273,53296.35172272 2024-10-12,10:04:10.000,286,11013002,12765,0,1728727449,12756.23392336,-5.0733297299957485,53296.28185152 2024-10-12,10:04:11.000,286,11013019,12965,0,1728727450,12755.398620920001,-5.009887560001516,53296.17005760001 2024-10-12,10:04:12.000,286,11012975,12765,0,1728727451,12754.603736339988,-4.925298000001931,53296.00935384 2024-10-12,10:04:13.000,286,11013005,12645,0,1728727452,12753.89642379,-4.897101479997218,53295.8905728 2024-10-12,10:04:14.000,286,11012993,12565,0,1728727453,12753.216056479992,-4.840708440002345,53295.694933440005 2024-10-12,10:04:15.000,286,11012990,12485,0,1728727454,12752.62999750999,-4.770217140001478,53295.53422968 2024-10-12,10:04:16.000,286,11013015,12965,0,1728727455,12752.077620089993,-4.685627580001892,53295.45038424001 2024-10-12,10:04:17.000,286,11012968,12925,0,1728727456,12751.626287319996,-4.47415367999929,53295.24775776 2024-10-12,10:04:18.000,286,11013002,12845,0,1728727457,12751.235581339999,-4.171041089997743,53295.094041120006 2024-10-12,10:04:20.000,286,11013043,12965,0,1728727459,12750.433960449991,458.0404130099996,53294.88442752 2024-10-12,10:04:21.000,286,11013016,12965,0,1728727460,12750.23860746,458.23073952000414,53294.75167224001 2024-10-12,10:04:22.000,286,11012974,12765,0,1728727461,12750.09040863999,458.42811516000074,53294.67481392 2024-10-12,10:04:23.000,286,11012988,12805,0,1728727462,12750.17798067,-2.993836379995628,53294.618916960004 2024-10-12,10:04:24.000,286,11013040,12925,0,1728727463,12750.447433069996,-2.486299019998114,53294.62590408 2024-10-12,10:04:25.000,286,11012981,12725,0,1728727464,12750.649522369997,-2.006958179998037,53294.54205864001 2024-10-12,10:04:26.000,286,11012985,12685,0,1728727465,12750.811193809997,-1.534666469997319,53294.58398136001 2024-10-12,10:04:27.000,286,11013009,12885,0,1728727466,12750.912238459998,460.6344928500039,53294.68180104001 2024-10-12,10:04:28.000,286,11013010,12845,0,1728727467,12751.107591449989,-1.0976204100006726,53294.737698000004 2024-10-12,10:04:29.000,286,11013011,12805,0,1728727468,12751.39051646999,-0.8931956399974297,53294.807569200006 2024-10-12,10:04:30.000,286,11013021,12605,0,1728727469,12751.727331969996,-0.5477882699997281,53294.96827296001 2024-10-12,10:04:31.000,286,11013034,12485,0,1728727470,12752.212346289998,-0.012054389997501858,53295.03814416 2024-10-12,10:04:32.000,286,11012996,13005,0,1728727471,12752.953340389991,462.7351335900021,53295.191860800005 2024-10-12,10:04:33.000,286,11013038,12645,0,1728727472,12753.451827329998,1.813670280003862,53295.33859032 2024-10-12,10:04:34.000,286,11012991,12765,0,1728727473,12753.77517021,2.3776006800035248,53295.5412168 2024-10-12,10:04:35.000,286,11012987,12565,0,1728727474,12754.11872202,3.1600541099978727,53295.71589480001 2024-10-12,10:04:36.000,286,11013015,12605,0,1728727475,12754.435328589992,3.8790653699979885,53295.89755992 2024-10-12,10:04:37.000,286,11013024,12365,0,1728727476,12754.785616709989,4.576929240000027,53296.100186400006 2024-10-12,10:04:38.000,286,11012996,12685,0,1728727477,12755.15611376,5.211350940000557,53296.30980000001 2024-10-12,10:04:39.000,286,11012953,12685,0,1728727478,12755.668073319997,467.77526154000225,53296.55434920001 2024-10-12,10:04:40.000,286,11013054,12805,0,1728727479,12756.11266978,6.550685640002484,53296.80588552 2024-10-12,10:04:41.000,286,11012982,12645,0,1728727480,12756.624629339996,469.1004979799982,53297.05742184001 2024-10-12,10:04:42.000,286,11012989,12845,0,1728727481,12757.089434729998,7.897069470003771,53297.32991952 2024-10-12,10:04:43.000,286,11013011,12685,0,1728727482,12757.36562343999,470.51737311000034,53297.61639144 2024-10-12,10:04:44.000,286,11012993,12365,0,1728727483,12757.540767499995,9.250502430004417,53297.94478608001 2024-10-12,10:04:45.000,286,11013027,12645,0,1728727484,12757.66875738999,9.736892400003853,53298.13343832001 2024-10-12,10:04:46.000,286,11012999,12605,0,1728727485,12757.769802039991,933.9201301799985,53298.41991024001 2024-10-12,10:04:47.000,286,11012957,12965,0,1728727486,12757.796747280001,10.413608880000538,53298.67144656 2024-10-12,10:04:48.000,286,11012986,12605,0,1728727487,12757.50708594999,10.589837129999069,53299.00682832 2024-10-12,10:04:49.000,286,11012980,13005,0,1728727488,12757.156797829994,10.554591480002273,53299.167532080006 2024-10-12,10:04:50.000,286,11012964,12605,0,1728727489,12756.894081739993,10.62508278000314,53299.314261600004 2024-10-12,10:04:51.000,286,11013037,12485,0,1728727490,12756.705465059997,472.58276820000174,53299.502913840006 2024-10-12,10:04:52.000,286,11012955,12525,0,1728727491,12756.665047199996,10.688524950004648,53299.57977216 2024-10-12,10:04:53.000,286,11013032,12725,0,1728727492,12756.867136499997,10.836556679998466,53299.69156608001 2024-10-12,10:04:54.000,286,11012977,12765,0,1728727493,12757.028807939998,11.083276229997864,53299.782398639996 2024-10-12,10:04:55.000,286,11012995,12805,0,1728727494,12757.062489489988,11.428683600002842,53299.90117968 2024-10-12,10:04:56.000,286,11013004,12925,0,1728727495,12756.819982330002,11.767041840001184,53299.96406376 2024-10-12,10:04:57.000,286,11012992,12645,0,1728727496,12756.36864955999,474.00669246000325,53299.99201224 2024-10-12,10:04:58.000,286,11012987,12605,0,1728727497,12755.701754870002,12.281628329998057,53300.01996072 2024-10-12,10:04:59.000,286,11013016,12605,0,1728727498,12754.96749707999,12.373267020004278,53299.97105088 2024-10-12,10:05:00.000,286,11012970,12805,0,1728727499,12754.266920839997,12.338021370000206,53299.91515392 2024-10-12,10:05:01.000,286,11012978,12965,0,1728727500,12753.377727919993,12.584740919999604,53299.82432136 2024-10-12,10:05:02.000,286,11012994,12685,0,1728727501,12752.414435589999,12.760969169998134,53299.670604720006 2024-10-12,10:05:03.000,286,11013002,12885,0,1728727502,12751.2759992,12.866706120003073,53299.433042640005 2024-10-12,10:05:04.000,286,11012975,12565,0,1728727503,12750.002836609994,12.9442465500033,53299.22342904 2024-10-12,10:05:05.000,286,11012994,12645,0,1728727504,12748.803773429994,13.035885240002244,53298.91599576 2024-10-12,10:05:06.000,286,11012997,12645,0,1728727505,12747.57102869999,13.07113088999904,53298.57362688 2024-10-12,10:05:07.000,286,11012984,12805,0,1728727506,12746.196821459998,13.099327410003752,53298.16837392 2024-10-12,10:05:08.000,286,11012990,12685,0,1728727507,12744.863032079993,13.042934370001603,53297.72818536001 2024-10-12,10:05:09.000,286,11012969,12725,0,1728727508,12743.791958789989,12.930148290004581,53297.33690664 2024-10-12,10:05:10.000,286,11012989,12645,0,1728727509,12742.83540276999,474.7327528500027,53296.91069232001 2024-10-12,10:05:11.000,286,11012974,12445,0,1728727510,12741.750856859995,12.634084830002394,53296.44255528 2024-10-12,10:05:12.000,286,11012988,12765,0,1728727511,12740.61915677999,474.3309524400029,53295.90454704001 2024-10-12,10:05:13.000,286,11012970,12765,0,1728727512,12739.52787456,936.0912622200049,53295.48531984 2024-10-12,10:05:14.000,286,11012967,12605,0,1728727513,12738.524164369992,12.105400079999526,53294.94731160001 2024-10-12,10:05:15.000,286,11013005,12805,0,1728727514,12737.453091080002,11.992614000002504,53294.44423896001 2024-10-12,10:05:16.000,286,11012962,12965,0,1728727515,12736.348336239993,11.809336620004615,53293.95514056 2024-10-12,10:05:17.000,286,11012968,12605,0,1728727516,12735.236845089988,11.67540315000224,53293.38219672 2024-10-12,10:05:18.000,286,11012989,12605,0,1728727517,12734.037781909989,11.752943580002466,53292.83720136001 2024-10-12,10:05:19.000,286,11013017,12765,0,1728727518,12732.710728839993,11.689501410000958,53292.34810296 2024-10-12,10:05:20.000,286,11013000,12765,0,1728727519,12731.471247799993,11.534420550000505,53291.789133360006 2024-10-12,10:05:21.000,286,11012978,12605,0,1728727520,12730.305866169998,11.337044910003897,53291.16029256001 2024-10-12,10:05:22.000,286,11012993,12685,0,1728727521,12729.214583949994,11.132620140000654,53290.60831008001 2024-10-12,10:05:23.000,286,11012986,12845,0,1728727522,12728.156983279994,10.892949720000615,53290.04934048 2024-10-12,10:05:24.000,286,11012985,12925,0,1728727523,12726.99160165,472.38539255999785,53289.497358 2024-10-12,10:05:25.000,286,11012977,12765,0,1728727524,12725.718439059994,10.089348900000914,53288.9034528 2024-10-12,10:05:26.000,286,11012999,12605,0,1728727525,12724.580002669994,471.5042513099979,53288.316534720005 2024-10-12,10:05:27.000,286,11012984,13005,0,1728727526,12723.421357349995,470.90507526000147,53287.750578 2024-10-12,10:05:28.000,286,11012964,12605,0,1728727527,12722.31660251,8.397557700001926,53287.191608400004 2024-10-12,10:05:29.000,286,11013021,12525,0,1728727528,12721.245529219996,469.59393708000425,53286.5977032 2024-10-12,10:05:30.000,286,11012988,12685,0,1728727529,12720.363072610002,7.072321259998716,53286.003798 2024-10-12,10:05:31.000,286,11012927,12685,0,1728727530,12719.64902374999,6.550685640002484,53285.43085416 2024-10-12,10:05:32.000,286,11012963,12925,0,1728727531,12719.103382640002,6.064295670003048,53284.89284592 2024-10-12,10:05:33.000,286,11012998,12525,0,1728727532,12718.77330344999,5.584954830002971,53284.38977328 2024-10-12,10:05:34.000,286,11012983,12765,0,1728727533,12718.65878618,5.013975300003949,53283.89368776 2024-10-12,10:05:35.000,286,11013035,12685,0,1728727534,12718.625104629995,4.365455340004701,53283.502409040004 2024-10-12,10:05:36.000,286,11013014,12765,0,1728727535,12718.584686769995,465.46314690000145,53283.1041432 2024-10-12,10:05:37.000,286,11013029,12645,0,1728727536,12718.746358209995,2.8216958699995303,53282.7897228 2024-10-12,10:05:38.000,286,11013033,12605,0,1728727537,12718.914765959991,1.9546528799983207,53282.42639256 2024-10-12,10:05:39.000,286,11012989,12885,0,1728727538,12719.231372529997,1.1440029299992602,53282.160882000004 2024-10-12,10:05:40.000,286,11013030,12965,0,1728727539,12719.635551129999,0.347451239998918,53281.895371440005 2024-10-12,10:05:41.000,286,11012976,12685,0,1728727540,12720.302445820002,-0.6112304400012363,53281.69274496 2024-10-12,10:05:42.000,286,11013037,12565,0,1728727541,12721.124275639995,460.5499032900043,53281.46915712 2024-10-12,10:05:43.000,286,11012999,13085,0,1728727542,12721.642971510002,-1.8307299299995066,53281.24556928001 2024-10-12,10:05:44.000,286,11013033,12605,0,1728727543,12721.885478669989,-2.5003972799968324,53281.07089128 2024-10-12,10:05:45.000,286,11012972,12925,0,1728727544,12722.15493107,-3.2546541900010197,53280.87525192 2024-10-12,10:05:46.000,286,11013038,12685,0,1728727545,12722.074095349999,-3.903174150000268,53280.75647088 2024-10-12,10:05:47.000,286,11013002,12645,0,1728727546,12721.797906639993,-4.558743239998876,53280.53987016 2024-10-12,10:05:48.000,286,11012993,12965,0,1728727547,12721.622762580002,-5.094477120001102,53280.36519216 2024-10-12,10:05:49.000,286,11012992,12925,0,1728727548,12721.427409589996,-5.313000149995787,53280.12763008 2024-10-12,10:05:50.000,286,11012970,12605,0,1728727549,12721.27921077,456.3486218100006,53279.91801648 2024-10-12,10:05:51.000,286,11012976,12845,0,1728727550,12721.13774826,-5.580867090000538,53279.61058320001 2024-10-12,10:05:52.000,286,11013007,12765,0,1728727551,12720.86829585999,-5.74299708000035,53279.41494384 2024-10-12,10:05:53.000,286,11013074,12765,0,1728727552,12720.477589879993,-5.841684899998654,53279.191356 2024-10-12,10:05:54.000,286,11012992,12965,0,1728727553,12720.093620209991,455.9750179199982,53278.91885832001 2024-10-12,10:05:55.000,286,11012994,13045,0,1728727554,12719.83764043,-5.728898820001632,53278.63238640001 2024-10-12,10:05:56.000,286,11013013,12845,0,1728727555,12719.547979099989,-5.531523179997748,53278.387837199996 2024-10-12,10:05:57.000,286,11012935,12645,0,1728727556,12719.143800500002,456.4543587599983,53278.12931376001 2024-10-12,10:05:58.000,286,11012973,12805,0,1728727557,12718.55100521999,-5.298901889997069,53277.85681608 2024-10-12,10:05:59.000,286,11013023,12525,0,1728727558,12717.823483740001,-5.2848036299983505,53277.61226688 2024-10-12,10:06:00.000,286,11013010,12445,0,1728727559,12717.035335469998,-5.320049279995146,53277.40964040001 2024-10-12,10:06:01.000,286,11012991,12605,0,1728727560,12716.26065982,-5.524474049998389,53277.12316848001 2024-10-12,10:06:02.000,286,11013015,12885,0,1728727561,12715.607237750002,-5.785291859996505,53276.82970944 2024-10-12,10:06:03.000,286,11013016,12765,0,1728727562,12715.1020145,-5.9685692400016706,53276.6061216 2024-10-12,10:06:04.000,286,11012984,12965,0,1728727563,12714.79214423999,-6.137748360000842,53276.42445648001 2024-10-12,10:06:05.000,286,11013014,13045,0,1728727564,12714.79214423999,-6.370369650001521,53276.27073984 2024-10-12,10:06:06.000,286,11013022,12645,0,1728727565,12714.98076092,455.1714170999985,53276.06112624 2024-10-12,10:06:07.000,286,11012993,12605,0,1728727566,12715.452302619997,-6.7510226699960185,53275.97029368001 2024-10-12,10:06:08.000,286,11012999,12845,0,1728727567,12716.09225206999,-7.004791350002051,53275.82356416 2024-10-12,10:06:09.000,286,11013016,12645,0,1728727568,12716.691783659997,-7.42069002000062,53275.809589920005 2024-10-12,10:06:10.000,286,11013028,12965,0,1728727569,12717.459723,453.9237210900028,53275.87946112001 2024-10-12,10:06:11.000,286,11013025,12765,0,1728727570,12718.315234369999,453.74749284000427,53275.97029368001 2024-10-12,10:06:12.000,286,11012981,12685,0,1728727571,12719.103382640002,-8.217241710000962,53275.907409600004 2024-10-12,10:06:13.000,286,11013027,12605,0,1728727572,12719.68944160999,-8.47101038999972,53276.04715200001 2024-10-12,10:06:14.000,286,11013003,12565,0,1728727573,12720.160983310001,453.0073341899988,53276.17990728 2024-10-12,10:06:15.000,286,11012994,12765,0,1728727574,12720.565161910003,-9.05608817999746,53276.33362392001 2024-10-12,10:06:16.000,286,11013015,12965,0,1728727575,12721.02996729999,-9.359200769999006,53276.50830192 2024-10-12,10:06:17.000,286,11012963,13005,0,1728727576,12721.595817339992,-9.500183370000741,53276.71791552001 2024-10-12,10:06:18.000,286,11012980,12725,0,1728727577,12722.12798582999,-9.591822059999686,53276.913554880004 2024-10-12,10:06:19.000,286,11012966,12645,0,1728727578,12722.660154320001,452.1473403300042,53277.11618136 2024-10-12,10:06:20.000,286,11012994,12885,0,1728727579,12723.003706129988,-9.471986849996028,53277.3747048 2024-10-12,10:06:21.000,286,11013055,12285,0,1728727580,12723.293367459999,-9.140677739997045,53277.619254 2024-10-12,10:06:22.000,286,11013011,12605,0,1728727581,12723.56955616999,-8.64723863999825,53277.86380320001 2024-10-12,10:06:23.000,286,11012968,12765,0,1728727582,12724.047834179997,-8.210192580001603,53278.12931376001 2024-10-12,10:06:24.000,286,11012953,12725,0,1728727583,12724.438540159994,-7.596918269999151,53278.47168264 2024-10-12,10:06:25.000,286,11012960,12485,0,1728727584,12724.620420529995,-6.884956139998394,53278.80007728001 2024-10-12,10:06:26.000,286,11013033,12725,0,1728727585,12724.58673897999,455.4181366499979,53279.14244616 2024-10-12,10:06:27.000,286,11012986,12445,0,1728727586,12724.63389315,-5.9685692400016706,53279.53372488 2024-10-12,10:06:28.000,286,11012982,12805,0,1728727587,12724.539584809994,-5.580867090000538,53279.890068 2024-10-12,10:06:29.000,286,11012995,12725,0,1728727588,12724.243187169988,-5.200214069998765,53280.337243680005 2024-10-12,10:06:30.000,286,11012997,12605,0,1728727589,12723.919844290001,456.93369959999836,53280.770445120004 2024-10-12,10:06:31.000,286,11013051,12725,0,1728727590,12723.879426430001,457.13107524000225,53281.18967232 2024-10-12,10:06:32.000,286,11013014,12645,0,1728727591,12724.202769310003,-4.572841499997594,53281.59492528 2024-10-12,10:06:33.000,286,11013011,12925,0,1728727592,12724.85619138,-4.4459571600018535,53282.014152480006 2024-10-12,10:06:34.000,286,11013015,12965,0,1728727593,12725.610658099999,457.5681212999989,53282.468315280006 2024-10-12,10:06:35.000,286,11012997,12765,0,1728727594,12726.850139139999,-4.107598919996235,53283.00632352 2024-10-12,10:06:36.000,286,11013005,12845,0,1728727595,12728.20413744999,-3.83973197999876,53283.50939616 2024-10-12,10:06:37.000,286,11013012,12965,0,1728727596,12729.51098159,458.1038551800011,53284.06836576001 2024-10-12,10:06:38.000,286,11012971,12725,0,1728727597,12730.76393524999,-3.4590789599969867,53284.66227096 2024-10-12,10:06:39.000,286,11013008,12725,0,1728727598,12732.19203297,-3.2335067999956664,53285.18630496 2024-10-12,10:06:40.000,286,11012999,13045,0,1728727599,12733.667284859992,458.83696469999995,53285.801171520005 2024-10-12,10:06:41.000,286,11012973,12805,0,1728727600,12734.819193869997,459.19647033000365,53286.374115360006 2024-10-12,10:06:42.000,286,11013025,12605,0,1728727601,12735.614078449995,-2.3946603299991693,53286.98898192001 2024-10-12,10:06:43.000,286,11013037,12445,0,1728727602,12736.193401110002,-2.380562070000451,53287.51301592 2024-10-12,10:06:44.000,286,11012978,12565,0,1728727603,12736.88050472999,459.4854846599992,53288.07198552001 2024-10-12,10:06:45.000,286,11012982,12765,0,1728727604,12737.749488719994,-2.1408916500004125,53288.60999376 2024-10-12,10:06:46.000,286,11012979,12685,0,1728727605,12738.591527470002,-1.8236808000001474,53289.12005352 2024-10-12,10:06:47.000,286,11012983,12845,0,1728727606,12739.15737750999,-1.6192560299969045,53289.58120344001 2024-10-12,10:06:48.000,286,11013033,12965,0,1728727607,12739.703018619992,-1.4007330000022193,53290.063314720006 2024-10-12,10:06:49.000,286,11012970,12965,0,1728727608,12740.120669839998,-1.3725364799975068,53290.48952904001 2024-10-12,10:06:50.000,286,11013002,12685,0,1728727609,12740.32275914,-1.2597504000004847,53290.880807760004 2024-10-12,10:06:51.000,286,11013032,12565,0,1728727610,12740.349704379994,-0.963686939998297,53291.286060720005 2024-10-12,10:06:52.000,286,11012963,12525,0,1728727611,12740.147615079994,-0.6746726099954685,53291.64240384001 2024-10-12,10:06:53.000,286,11012969,12925,0,1728727612,12739.891635300002,-0.21647916000074474,53291.91490152 2024-10-12,10:06:54.000,286,11013001,12765,0,1728727613,12739.541347179991,0.3826968900029897,53292.14547648001 2024-10-12,10:06:55.000,286,11013009,12885,0,1728727614,12739.19779536999,0.9325290300039342,53292.37605144 2024-10-12,10:06:56.000,286,11012990,12685,0,1728727615,12738.773407840003,1.0594133699996746,53292.578677920006 2024-10-12,10:06:57.000,286,11013032,13045,0,1728727616,12738.483746509992,0.9184307699979399,53292.81624000001 2024-10-12,10:06:58.000,286,11013036,12725,0,1728727617,12738.315338759996,462.53070881999884,53292.914059680006 2024-10-12,10:06:59.000,286,11012989,12685,0,1728727618,12738.335547689996,0.9043325099992217,53293.060789200004 2024-10-12,10:07:00.000,286,11012994,12645,0,1728727619,12738.214294109996,1.284985530000995,53293.22149296001 2024-10-12,10:07:01.000,286,11012978,12525,0,1728727620,12737.97852325999,463.34840790000453,53293.396170960004 2024-10-12,10:07:02.000,286,11013025,12805,0,1728727621,12737.655180379988,1.447115520000807,53293.38219672 2024-10-12,10:07:03.000,286,11013001,13045,0,1728727622,12737.419409529997,1.3695750900005805,53293.43110656 2024-10-12,10:07:04.000,286,11012974,12605,0,1728727623,12737.506981559993,463.16513051999937,53293.50796488001 2024-10-12,10:07:05.000,286,11012992,12965,0,1728727624,12737.776433959989,1.186297710002691,53293.53591336001 2024-10-12,10:07:06.000,286,11013039,12725,0,1728727625,12737.98525957,1.1651503200046136,53293.5498876 2024-10-12,10:07:07.000,286,11012985,12725,0,1728727626,12738.14693101,463.08759008999914,53293.60578456001 2024-10-12,10:07:08.000,286,11013007,12765,0,1728727627,12738.24797566,1.2144942300001276,53293.68963 2024-10-12,10:07:09.000,286,11013002,12725,0,1728727628,12738.335547689996,463.0100496599989,53293.67565576001 2024-10-12,10:07:10.000,286,11013008,12925,0,1728727629,12738.443328649992,1.0030203300048015,53293.70360424001 2024-10-12,10:07:11.000,286,11012980,12725,0,1728727630,12738.598263779997,0.8549886000037077,53293.780462560004 2024-10-12,10:07:12.000,286,11013009,12965,0,1728727631,12738.699308429997,462.43202100000053,53293.80841104 2024-10-12,10:07:13.000,286,11013025,12645,0,1728727632,12738.712781050002,462.2910383999988,53293.81539816 2024-10-12,10:07:14.000,286,11013020,12565,0,1728727633,12738.786880459993,461.9949749400039,53293.71757848 2024-10-12,10:07:15.000,286,11013001,12645,0,1728727634,12738.813825699988,-0.10369307999644661,53293.66866864 2024-10-12,10:07:16.000,286,11012976,12645,0,1728727635,12738.611736400002,0.09368256000016117,53293.47302928 2024-10-12,10:07:17.000,286,11013014,12965,0,1728727636,12738.14693101,0.347451239998918,53293.36822248001 2024-10-12,10:07:18.000,286,11012998,12765,0,1728727637,12737.776433959989,461.9879258100045,53293.10271192001 2024-10-12,10:07:19.000,286,11013036,12645,0,1728727638,12737.628235139993,-0.17418437999731395,53292.942008160004 2024-10-12,10:07:20.000,286,11013011,12605,0,1728727639,12737.466563699993,-0.4279530599960708,53292.69047184 2024-10-12,10:07:21.000,286,11012972,12645,0,1728727640,12737.251001780001,-0.5407391400003689,53292.390025680004 2024-10-12,10:07:22.000,286,11012982,12645,0,1728727641,12737.143220819991,461.2054723800029,53292.06163104 2024-10-12,10:07:23.000,286,11012975,12605,0,1728727642,12736.974813069995,461.2054723800029,53291.75419776 2024-10-12,10:07:24.000,286,11013001,12765,0,1728727643,12736.624524949999,-0.491395229997579,53291.404841760006 2024-10-12,10:07:25.000,286,11013007,12645,0,1728727644,12736.152983250002,-0.5830339199965238,53291.02055016001 2024-10-12,10:07:26.000,286,11012955,12845,0,1728727645,12735.72859572,-1.0412273699985235,53290.62228432 2024-10-12,10:07:27.000,286,11013010,12925,0,1728727646,12735.371571289994,460.4582645999981,53290.18908288 2024-10-12,10:07:28.000,286,11013027,12685,0,1728727647,12734.866348039992,-1.3654873499981477,53289.59517768 2024-10-12,10:07:29.000,286,11012987,12765,0,1728727648,12734.293761689994,-1.428929519999656,53289.07813080001 2024-10-12,10:07:30.000,286,11012976,12885,0,1728727649,12733.734647960002,-1.6122068999975454,53288.5191612 2024-10-12,10:07:31.000,286,11013038,12805,0,1728727650,12733.12838006,-1.8871229700016556,53287.90429464001 2024-10-12,10:07:32.000,286,11013005,12645,0,1728727651,12732.474957990002,-2.225481209999998,53287.2964152 2024-10-12,10:07:33.000,286,11013028,12565,0,1728727652,12731.740700199989,-2.366463810001733,53286.6675744 2024-10-12,10:07:34.000,286,11013013,12765,0,1728727653,12731.046860269991,-2.4651516300000367,53285.96187528001 2024-10-12,10:07:35.000,286,11013038,12805,0,1728727654,12730.373229269993,-2.6695763999960036,53285.25617616 2024-10-12,10:07:36.000,286,11013015,12965,0,1728727655,12729.618762549995,920.7664536000011,53284.578425520005 2024-10-12,10:07:37.000,286,11012973,12725,0,1728727656,12728.668942839991,458.75237514000037,53283.77490672 2024-10-12,10:07:38.000,286,11013015,12605,0,1728727657,12727.584396929997,458.4704099400042,53282.99234928001 2024-10-12,10:07:39.000,286,11013011,12725,0,1728727658,12726.385333749997,-3.7269459000017378,53282.28665016 2024-10-12,10:07:40.000,286,11013051,12925,0,1728727659,12725.233424739992,-4.262679779996688,53281.47614424 2024-10-12,10:07:41.000,286,11012987,12805,0,1728727660,12724.209505619998,-4.671529319995898,53280.68659968 2024-10-12,10:07:42.000,286,11013024,12605,0,1728727661,12723.279894839994,-5.193164939999406,53279.86211952 2024-10-12,10:07:43.000,286,11013023,12965,0,1728727662,12722.545637049996,456.151246170004,53279.10052344 2024-10-12,10:07:44.000,286,11013024,12565,0,1728727663,12721.885478669989,-5.9121761999995215,53278.29700464001 2024-10-12,10:07:45.000,286,11013024,12805,0,1728727664,12721.15795719,455.6507579399986,53277.52842144001 2024-10-12,10:07:46.000,286,11012995,12725,0,1728727665,12720.457380949993,-6.4338118199957535,53276.7807996 2024-10-12,10:07:47.000,286,11012984,12645,0,1728727666,12719.89826722,-6.807415709998168,53276.0820876 2024-10-12,10:07:48.000,286,11012981,12605,0,1728727667,12719.318944559993,-7.040036999998847,53275.36241424 2024-10-12,10:07:49.000,286,11012989,12925,0,1728727668,12718.61836832,454.36076714999945,53274.69165072 2024-10-12,10:07:50.000,286,11013035,12965,0,1728727669,12718.065990900002,453.85322979000193,53274.02787432001 2024-10-12,10:07:51.000,286,11012996,12685,0,1728727670,12717.52034979,-8.407568219998211,53273.426982 2024-10-12,10:07:52.000,286,11013007,12845,0,1728727671,12717.102698569994,-8.69658255000104,53272.94487072 2024-10-12,10:07:53.000,286,11013019,12645,0,1728727672,12716.590739009996,-8.86576167000021,53272.3439784 2024-10-12,10:07:54.000,286,11013022,12525,0,1728727673,12716.03162527999,-9.063137309996819,53271.84090576 2024-10-12,10:07:55.000,286,11013014,12725,0,1728727674,12715.425357380002,-9.168874260001758,53271.27494904001 2024-10-12,10:07:56.000,286,11013045,12765,0,1728727675,12714.785407929994,-9.422642940000514,53270.79982488001 2024-10-12,10:07:57.000,286,11012991,12445,0,1728727676,12714.334075159997,-9.852639869997802,53270.38059768 2024-10-12,10:07:58.000,286,11012987,12805,0,1728727677,12714.017468589991,-10.134605070001271,53269.870537920004 2024-10-12,10:07:59.000,286,11012986,12765,0,1728727678,12713.525717959994,451.4001325499994,53269.39541376 2024-10-12,10:08:00.000,286,11013009,12685,0,1728727679,12712.939658989992,-10.515258089995768,53268.934263840005 2024-10-12,10:08:01.000,286,11012956,13045,0,1728727680,12712.198664889998,-10.55050373999984,53268.49407528001 2024-10-12,10:08:02.000,286,11012998,12685,0,1728727681,12711.36336245,-10.585749389996636,53267.89318296 2024-10-12,10:08:03.000,286,11012984,12685,0,1728727682,12710.575214179997,-10.895911109997542,53267.46696864001 2024-10-12,10:08:04.000,286,11012992,12805,0,1728727683,12709.719702809998,-11.036893709999276,53266.970883120004 2024-10-12,10:08:05.000,286,11012995,12565,0,1728727684,12708.87766405999,912.5119223700021,53266.48178472001 2024-10-12,10:08:06.000,286,11013001,12645,0,1728727685,12708.076043169996,-10.881812849998823,53266.0206348 2024-10-12,10:08:07.000,286,11012988,12925,0,1728727686,12707.489984199994,-11.177876310001011,53265.60839472 2024-10-12,10:08:08.000,286,11012965,12645,0,1728727687,12707.126223459993,450.124240019999,53265.16820616001 2024-10-12,10:08:09.000,286,11013037,12885,0,1728727688,12706.998233569997,-11.847543659998337,53264.82583728 2024-10-12,10:08:10.000,286,11012952,12765,0,1728727689,12707.018442499997,-11.967378870001994,53264.4834684 2024-10-12,10:08:11.000,286,11012949,12685,0,1728727690,12707.139696079998,-12.207049290002033,53264.238919200005 2024-10-12,10:08:12.000,286,11012954,12685,0,1728727691,12707.254213349988,-12.439670579995436,53264.05026696 2024-10-12,10:08:13.000,286,11013003,12525,0,1728727692,12707.388939549994,-12.531309270001657,53263.91751168001 2024-10-12,10:08:14.000,286,11013003,12885,0,1728727693,12707.382203239998,449.0316248700037,53263.77776928001 2024-10-12,10:08:15.000,286,11012974,12965,0,1728727694,12707.530402059994,-12.756881429995701,53263.7148852 2024-10-12,10:08:16.000,286,11013011,12925,0,1728727695,12707.96826221,-12.693439260001469,53263.7148852 2024-10-12,10:08:17.000,286,11012984,12605,0,1728727696,12708.554321179989,448.9893300900003,53263.67994960001 2024-10-12,10:08:18.000,286,11013016,12645,0,1728727697,12709.288578970001,-12.721635779998905,53263.77078216 2024-10-12,10:08:19.000,286,11013035,12965,0,1728727698,12709.928528419994,-12.919011419995513,53263.86161472 2024-10-12,10:08:20.000,286,11012985,12605,0,1728727699,12710.851402890003,448.4606453400047,53263.9594344 2024-10-12,10:08:21.000,286,11012998,12805,0,1728727700,12711.949421420002,-13.638022679995629,53264.2738548 2024-10-12,10:08:22.000,286,11012992,13045,0,1728727701,12713.330364969988,-13.934086139997817,53264.51141688 2024-10-12,10:08:23.000,286,11013025,12765,0,1728727702,12714.95381567999,-13.870643969996308,53264.860772880005 2024-10-12,10:08:24.000,286,11013021,12765,0,1728727703,12716.34149554,-13.659170070000982,53265.20314176 2024-10-12,10:08:25.000,286,11012978,12525,0,1728727704,12717.54055872,-13.609826159998192,53265.6363432 2024-10-12,10:08:26.000,286,11012993,12885,0,1728727705,12718.705940349995,-13.440647039999021,53266.06954464 2024-10-12,10:08:27.000,286,11013011,12645,0,1728727706,12719.75006839999,448.6791683699994,53266.48178472001 2024-10-12,10:08:28.000,286,11013011,12725,0,1728727707,12720.679679179993,449.1867057300042,53266.94992176 2024-10-12,10:08:29.000,286,11013028,12885,0,1728727708,12721.360046490001,449.76473439000256,53267.376136080005 2024-10-12,10:08:30.000,286,11012990,12605,0,1728727709,12721.690125679997,-11.516234549999353,53267.80235040001 2024-10-12,10:08:31.000,286,11013013,12565,0,1728727710,12722.026941179989,-11.001648059995205,53268.2215776 2024-10-12,10:08:32.000,286,11012999,12765,0,1728727711,12722.43111977999,451.0899708299985,53268.6757404 2024-10-12,10:08:33.000,286,11013009,12805,0,1728727712,12722.895925169993,451.42127994000475,53269.10894184 2024-10-12,10:08:34.000,286,11013017,12725,0,1728727713,12723.199059119994,451.76668731000245,53269.46528496 2024-10-12,10:08:35.000,286,11013017,12485,0,1728727714,12723.36746686999,452.3940598800036,53269.85656368 2024-10-12,10:08:36.000,286,11013002,12685,0,1728727715,12723.38767579999,452.7394672500013,53270.205919680004 2024-10-12,10:08:37.000,286,11013004,12685,0,1728727716,12723.603237719995,-9.041989919998741,53270.55527568001 2024-10-12,10:08:38.000,286,11013014,12765,0,1728727717,12724.155615139993,-9.09838296000089,53271.00245136 2024-10-12,10:08:39.000,286,11012992,12805,0,1728727718,12724.91681817,452.8593024599977,53271.38674296 2024-10-12,10:08:40.000,286,11012978,12885,0,1728727719,12725.731911679999,-8.5908455999961,53271.77802168001 2024-10-12,10:08:41.000,286,11013003,12525,0,1728727720,12726.264080169996,-7.871834339995985,53272.190261760006 2024-10-12,10:08:42.000,286,11013037,12605,0,1728727721,12726.897293309994,454.22683368000435,53272.63743744 2024-10-12,10:08:43.000,286,11013036,12485,0,1728727722,12727.631551099992,-7.251510900001449,53273.04967752001 2024-10-12,10:08:44.000,286,11012998,12765,0,1728727723,12728.318654719995,-6.765120930002013,53273.46890472 2024-10-12,10:08:45.000,286,11012990,12965,0,1728727724,12728.796932730002,-5.947421849996317,53273.83922208001 2024-10-12,10:08:46.000,286,11013022,12965,0,1728727725,12729.100066679988,-5.524474049998389,53274.22351368001 2024-10-12,10:08:47.000,286,11013005,12605,0,1728727726,12729.43014587,-5.0733297299957485,53274.565882560004 2024-10-12,10:08:48.000,286,11013033,12445,0,1728727727,12729.67265303,-4.734971489997406,53275.01305824001 2024-10-12,10:08:49.000,286,11013041,12805,0,1728727728,12729.827588159991,457.19451741000375,53275.29953016001 2024-10-12,10:08:50.000,286,11013045,12605,0,1728727729,12730.076831630002,-4.488251939998008,53275.697796 2024-10-12,10:08:51.000,286,11013050,12725,0,1728727730,12730.400174509989,457.63861259999976,53275.99824216001 2024-10-12,10:08:52.000,286,11013045,12765,0,1728727731,12730.514691779994,-3.832682849999401,53276.312662560005 2024-10-12,10:08:53.000,286,11013026,12765,0,1728727732,12730.467537609999,-3.797437199995329,53276.599134480006 2024-10-12,10:08:54.000,286,11013020,12765,0,1728727733,12730.326075099998,458.09680605000176,53276.864645040005 2024-10-12,10:08:55.000,286,11013042,12725,0,1728727734,12730.184612589997,-3.846781109998119,53277.07425864001 2024-10-12,10:08:56.000,286,11013045,13005,0,1728727735,12730.022941149997,457.9910691000041,53277.248936640004 2024-10-12,10:08:57.000,286,11013072,12805,0,1728727736,12730.016204840002,-3.783338939996611,53277.35374344 2024-10-12,10:08:58.000,286,11012993,12805,0,1728727737,12729.69286196,458.3364764700018,53277.39566616 2024-10-12,10:08:59.000,286,11013033,13045,0,1728727738,12729.248265499999,-3.5577667799952906,53277.46553736 2024-10-12,10:09:00.000,286,11013050,12725,0,1728727739,12728.736305940001,-3.8749776299955556,53277.45855024001 2024-10-12,10:09:01.000,286,11012993,12885,0,1728727740,12728.170455899999,-4.178090219997102,53277.52143432 2024-10-12,10:09:02.000,286,11013013,12725,0,1728727741,12727.880794569988,-4.375465860000986,53277.45855024001 2024-10-12,10:09:03.000,286,11013058,12685,0,1728727742,12727.638287410002,-4.615136280001025,53277.47252448 2024-10-12,10:09:04.000,286,11013020,12805,0,1728727743,12727.35536239,-5.115624509999179,53277.45156312 2024-10-12,10:09:05.000,286,11013013,12565,0,1728727744,12727.03201951,456.151246170004,53277.40964040001 2024-10-12,10:09:06.000,286,11013028,13045,0,1728727745,12726.755830799993,-6.236436179999146,53277.3747048 2024-10-12,10:09:07.000,286,11012999,12565,0,1728727746,12726.493114709992,-6.863808750000317,53277.3747048 2024-10-12,10:09:08.000,286,11013007,12805,0,1728727747,12726.439224230002,-7.237412639995455,53277.34675632 2024-10-12,10:09:09.000,286,11013019,12645,0,1728727748,12726.344915889997,454.4312584500003,53277.33278208 2024-10-12,10:09:10.000,286,11013022,12565,0,1728727749,12726.392070059992,-7.5334760999976425,53277.3048336 2024-10-12,10:09:11.000,286,11013003,12645,0,1728727750,12726.735621869993,915.4725569700022,53277.3747048 2024-10-12,10:09:12.000,286,11013024,12605,0,1728727751,12727.11285523,-8.668386029996327,53277.50047296 2024-10-12,10:09:13.000,286,11012974,12645,0,1728727752,12727.543979069997,-8.985596879996592,53277.605279760006 2024-10-12,10:09:14.000,286,11012978,12725,0,1728727753,12727.503561209996,-9.006744270001946,53277.73803504 2024-10-12,10:09:15.000,286,11012993,12685,0,1728727754,12727.537242760001,-9.260512950000702,53277.884764559996 2024-10-12,10:09:16.000,286,11013016,13005,0,1728727755,12727.671968959992,914.2248609599992,53278.0734168 2024-10-12,10:09:17.000,286,11013007,12565,0,1728727756,12727.645023719997,-9.486085110002023,53278.157262240005 2024-10-12,10:09:18.000,286,11013004,12685,0,1728727757,12727.611342169992,-9.521330759998818,53278.34591448001 2024-10-12,10:09:19.000,286,11013005,12845,0,1728727758,12727.557451690001,-9.556576409995614,53278.39482432001 2024-10-12,10:09:20.000,286,11012985,13165,0,1728727759,12727.523770139996,-9.528379889998178,53278.48565688001 2024-10-12,10:09:21.000,286,11012998,12965,0,1728727760,12727.746068369997,-9.535429019997537,53278.54854096 2024-10-12,10:09:22.000,286,11013017,12885,0,1728727761,12728.16371958999,914.2812540000014,53278.555528079996 2024-10-12,10:09:23.000,286,11013029,12765,0,1728727762,12728.53421664,-9.09838296000089,53278.60443792001 2024-10-12,10:09:24.000,286,11013007,12525,0,1728727763,12728.776723800001,-8.87985992999893,53278.667322 2024-10-12,10:09:25.000,286,11012993,12605,0,1728727764,12728.897977380002,-9.027891660000023,53278.723218959996 2024-10-12,10:09:26.000,286,11012977,12725,0,1728727765,12729.356046459994,-8.901007319997007,53278.76514168 2024-10-12,10:09:27.000,286,11012982,12765,0,1728727766,12729.915160190001,-8.68953342000168,53278.86296136 2024-10-12,10:09:28.000,286,11013040,12845,0,1728727767,12730.501219159989,453.1412676600012,53278.946806800006 2024-10-12,10:09:29.000,286,11013059,12845,0,1728727768,12731.067069199991,-8.844614280002133,53279.093536320004 2024-10-12,10:09:30.000,286,11013028,12685,0,1728727769,12731.794590679994,-8.922154709995084,53279.25424008001 2024-10-12,10:09:31.000,286,11013023,12565,0,1728727770,12732.764619319998,-9.077235569995537,53279.41494384 2024-10-12,10:09:32.000,286,11013020,13005,0,1728727771,12733.653812240002,-9.034940789999382,53279.61058320001 2024-10-12,10:09:33.000,286,11013032,12925,0,1728727772,12734.44196050999,-8.943302100000437,53279.77827408001 2024-10-12,10:09:34.000,286,11012995,12765,0,1728727773,12735.176218299988,-8.527403430001868,53279.980900560004 2024-10-12,10:09:35.000,286,11013004,12565,0,1728727774,12735.923948709991,-8.026915199996438,53280.18352704 2024-10-12,10:09:36.000,286,11013025,12645,0,1728727775,12736.503271369998,-7.815441300001112,53280.39314064 2024-10-12,10:09:37.000,286,11013086,12685,0,1728727776,12737.096066649996,-7.871834339995985,53280.623715600006 2024-10-12,10:09:38.000,286,11012990,12645,0,1728727777,12737.783170269999,-7.5334760999976425,53280.889226160005 2024-10-12,10:09:39.000,286,11013004,12845,0,1728727778,12738.295129829996,-7.004791350002051,53281.175698080006 2024-10-12,10:09:40.000,286,11013012,12925,0,1728727779,12738.470273890001,-6.793317449999449,53281.392298800005 2024-10-12,10:09:41.000,286,11013000,12765,0,1728727780,12738.807089389993,-6.617089200000919,53281.60191240001 2024-10-12,10:09:42.000,286,11013007,12605,0,1728727781,12739.083278099999,-6.2293870499997865,53281.7416548 2024-10-12,10:09:43.000,286,11013078,12885,0,1728727782,12739.12369596,456.03141096000036,53281.965242640006 2024-10-12,10:09:44.000,286,11012944,12685,0,1728727783,12738.975497139989,-5.764144469998428,53282.12594640001 2024-10-12,10:09:45.000,286,11012976,12765,0,1728727784,12739.015914999989,-5.883979680002085,53282.2656888 2024-10-12,10:09:46.000,286,11013022,12845,0,1728727785,12739.211267989995,-5.475130139995599,53282.36350848 2024-10-12,10:09:47.000,286,11012954,12685,0,1728727786,12739.554819799996,-5.066280599996389,53282.48228952 2024-10-12,10:09:48.000,286,11012993,12765,0,1728727787,12739.669337070001,-4.615136280001025,53282.55914784001 2024-10-12,10:09:49.000,286,11013020,12645,0,1728727788,12739.676073379997,-4.326121949998196,53282.67792888001 2024-10-12,10:09:50.000,286,11013034,12685,0,1728727789,12739.642391829992,-4.431858899995859,53282.72683872001 2024-10-12,10:09:51.000,286,11013002,12805,0,1728727790,12739.851217440002,-4.509399329996086,53282.79670992001 2024-10-12,10:09:52.000,286,11013044,12605,0,1728727791,12740.194769249989,-4.431858899995859,53282.96440080001 2024-10-12,10:09:53.000,286,11012993,12445,0,1728727792,12740.48443058,457.60336695000296,53283.05523336 2024-10-12,10:09:54.000,286,11013008,12765,0,1728727793,12740.63936570999,-3.9666163200017763,53283.167027280004 2024-10-12,10:09:55.000,286,11013003,12965,0,1728727794,12740.59894784999,458.1391008299979,53283.25785984001 2024-10-12,10:09:56.000,286,11013017,12605,0,1728727795,12740.48443058,-4.051205880001362,53283.34170528 2024-10-12,10:09:57.000,286,11013013,12645,0,1728727796,12740.40359486,-3.88907589000155,53283.44651208001 2024-10-12,10:09:58.000,286,11012993,12565,0,1728727797,12740.42380379,-3.170064630001434,53283.59324160001 2024-10-12,10:09:59.000,286,11013002,12525,0,1728727798,12740.214978179989,-2.7259694399981527,53283.63516432001 2024-10-12,10:10:00.000,286,11012979,12805,0,1728727799,12739.723227549992,-2.021056439996755,53283.66311280001 2024-10-12,10:10:01.000,286,11013007,12765,0,1728727800,12738.908134039993,460.2749872200002,53283.65612568 2024-10-12,10:10:02.000,286,11013000,12605,0,1728727801,12737.971786949995,-1.4430277799983742,53283.73298400001 2024-10-12,10:10:03.000,286,11013041,12965,0,1728727802,12737.00849462,460.47236286000407,53283.68407416001 2024-10-12,10:10:04.000,286,11013011,12765,0,1728727803,12735.883530849991,-1.2667995299998438,53283.67708704 2024-10-12,10:10:05.000,286,11012981,12685,0,1728727804,12734.63057719,460.88826153000264,53283.642151440006 2024-10-12,10:10:06.000,286,11013005,12445,0,1728727805,12733.613394380001,-0.9284412900015013,53283.54433176001 2024-10-12,10:10:07.000,286,11012991,12765,0,1728727806,12732.16508772999,461.0715389100005,53283.4185636 2024-10-12,10:10:08.000,286,11012977,12965,0,1728727807,12730.736990009995,-0.597132179995242,53283.26484696 2024-10-12,10:10:09.000,286,11012933,12525,0,1728727808,12729.086594059998,-0.39975653999863425,53283.08318184 2024-10-12,10:10:10.000,286,11013024,12765,0,1728727809,12727.442934419996,-0.5618865299984463,53282.88055536 2024-10-12,10:10:11.000,286,11013028,12885,0,1728727810,12725.93400098,461.4733393200004,53282.69190312 2024-10-12,10:10:12.000,286,11012979,12645,0,1728727811,12724.65410208,-0.30106872000033036,53282.38446984 2024-10-12,10:10:13.000,286,11013058,12805,0,1728727812,12723.48872044999,-0.2869704600016121,53282.12594640001 2024-10-12,10:10:14.000,286,11013031,12525,0,1728727813,12722.383965609995,-0.27992133000225294,53281.87441008 2024-10-12,10:10:15.000,286,11012980,12565,0,1728727814,12721.326364939996,0.08663343000080204,53281.62287376001 2024-10-12,10:10:16.000,286,11013010,12845,0,1728727815,12719.864585669995,-0.20238090000202646,53281.343388960006 2024-10-12,10:10:17.000,286,11012982,12845,0,1728727816,12718.463433189994,461.6636658300049,53281.056917040005 2024-10-12,10:10:18.000,286,11012936,12605,0,1728727817,12717.527086099995,462.1712031900024,53280.7983936 2024-10-12,10:10:19.000,286,11013007,12885,0,1728727818,12716.752410449997,462.78447750000487,53280.54685728001 2024-10-12,10:10:20.000,286,11012985,12805,0,1728727819,12716.085515759994,1.292034660000354,53280.29532096 2024-10-12,10:10:21.000,286,11012999,12685,0,1728727820,12715.283894870001,1.4753120399982436,53280.15557856 2024-10-12,10:10:22.000,286,11012967,12485,0,1728727821,12714.637209109998,463.3413587699979,53280.00884904 2024-10-12,10:10:23.000,286,11012981,12885,0,1728727822,12713.92316025,1.6938350700002047,53279.87609376001 2024-10-12,10:10:24.000,286,11012985,12645,0,1728727823,12713.141748289992,1.5246559500010335,53279.69442864 2024-10-12,10:10:25.000,286,11012982,12605,0,1728727824,12712.360336329999,1.6233437699993374,53279.55468624 2024-10-12,10:10:26.000,286,11012995,12685,0,1728727825,12711.42398924,1.7220315900049172,53279.33808552 2024-10-12,10:10:27.000,286,11013030,12685,0,1728727826,12710.608895730002,1.545803339999111,53279.07956208 2024-10-12,10:10:28.000,286,11012935,12525,0,1728727827,12710.20471713,1.4259681300027296,53278.9118712 2024-10-12,10:10:29.000,286,11012997,12565,0,1728727828,12710.33944332999,463.4682431100009,53278.77212880001 2024-10-12,10:10:30.000,286,11013001,12645,0,1728727829,12710.501114769992,1.9405546199996024,53278.5974508 2024-10-12,10:10:31.000,286,11013017,12605,0,1728727830,12710.521323699992,2.3212076400013757,53278.50661824 2024-10-12,10:10:32.000,286,11012996,12925,0,1728727831,12710.703204069992,2.23661808000179,53278.45072128 2024-10-12,10:10:33.000,286,11012992,12725,0,1728727832,12710.905293369993,2.589074579998851,53278.387837199996 2024-10-12,10:10:34.000,286,11013007,12725,0,1728727833,12710.837930269998,465.06839562000096,53278.31796600001 2024-10-12,10:10:35.000,286,11012978,12685,0,1728727834,12710.487642150001,3.604149300001154,53278.2830304 2024-10-12,10:10:36.000,286,11013026,12925,0,1728727835,12710.17777188999,3.900212760003342,53278.255081920004 2024-10-12,10:10:37.000,286,11012988,12365,0,1728727836,12709.706230189993,4.478241420001723,53278.19918496001 2024-10-12,10:10:38.000,286,11013035,12765,0,1728727837,12709.012390259995,4.4570940300036455,53278.15027512001 2024-10-12,10:10:39.000,286,11012969,12805,0,1728727838,12708.278132469997,4.055293620003795,53278.15027512001 2024-10-12,10:10:40.000,286,11012974,12805,0,1728727839,12707.921108039991,4.020047969999723,53278.08040392001 2024-10-12,10:10:41.000,286,11013018,12565,0,1728727840,12707.469775269994,4.083490140001231,53278.09437816 2024-10-12,10:10:42.000,286,11013007,12765,0,1728727841,12706.829825820001,465.8649473100013,53277.989571360005 2024-10-12,10:10:43.000,286,11013013,12605,0,1728727842,12705.967578139993,4.231521870002325,53277.87777744 2024-10-12,10:10:44.000,286,11013005,12685,0,1728727843,12704.923450089998,466.02002817000175,53277.772970640006 2024-10-12,10:10:45.000,286,11013012,12605,0,1728727844,12704.20940123,4.175128830000176,53277.63322824 2024-10-12,10:10:46.000,286,11013025,12805,0,1728727845,12703.414516650002,4.069391880002513,53277.46553736 2024-10-12,10:10:47.000,286,11013018,12765,0,1728727846,12702.511851109994,3.96365493000485,53277.28387224 2024-10-12,10:10:48.000,286,11013007,12605,0,1728727847,12701.72370283999,3.7310336400041706,53277.081245760004 2024-10-12,10:10:49.000,286,11013048,12965,0,1728727848,12701.211743279993,3.3010367099996074,53276.90656776001 2024-10-12,10:10:50.000,286,11013062,12685,0,1728727849,12700.746937889991,2.6666150099990773,53276.68297992 2024-10-12,10:10:51.000,286,11013018,12605,0,1728727850,12700.63242062,2.130881130004127,53276.51528904 2024-10-12,10:10:52.000,286,11013010,12965,0,1728727851,12700.666102169991,2.067438960002619,53276.31964968 2024-10-12,10:10:53.000,286,11013036,12845,0,1728727852,12700.949027189992,2.243667210001149,53276.11702320001 2024-10-12,10:10:54.000,286,11013011,12525,0,1728727853,12701.178061729988,2.074488090001978,53275.928370960006 2024-10-12,10:10:55.000,286,11012995,12805,0,1728727854,12701.656339739995,2.3564532899981714,53275.7676672 2024-10-12,10:10:56.000,286,11013014,12805,0,1728727855,12702.141354059997,3.2446436700047343,53275.62093768 2024-10-12,10:10:57.000,286,11013014,12845,0,1728727856,12702.457960629989,3.850868850000552,53275.46722104001 2024-10-12,10:10:58.000,286,11012995,12725,0,1728727857,12702.505114799998,4.012998840000364,53275.36241424 2024-10-12,10:10:59.000,286,11013035,12725,0,1728727858,12702.875611849995,3.970704060004209,53275.33446576 2024-10-12,10:11:00.000,286,11013018,12765,0,1728727859,12703.434725580002,4.189227089998894,53275.25062032001 2024-10-12,10:11:01.000,286,11013008,12645,0,1728727860,12703.973630379995,466.45002509999904,53275.20869760001 2024-10-12,10:11:02.000,286,11013030,12685,0,1728727861,12704.424963149992,4.9575822600018,53275.14581352 2024-10-12,10:11:03.000,286,11013062,12645,0,1728727862,12704.869559609993,4.985778779999237,53275.14581352 2024-10-12,10:11:04.000,286,11012984,12805,0,1728727863,12705.293947139995,5.6131513500004075,53275.068955200004 2024-10-12,10:11:05.000,286,11013014,12765,0,1728727864,12705.42193702999,468.2968971599985,53275.00607112 2024-10-12,10:11:06.000,286,11013054,12805,0,1728727865,12705.435409649996,5.888067420004518,53275.06196808001 2024-10-12,10:11:07.000,286,11012969,12765,0,1728727866,12705.54992692,5.070368339998822,53275.07594232 2024-10-12,10:11:08.000,286,11012990,12725,0,1728727867,12705.522981679991,4.640371410001535,53275.13183928001 2024-10-12,10:11:09.000,286,11013019,12765,0,1728727868,12705.415200719995,4.337258819999988,53275.13183928001 2024-10-12,10:11:10.000,286,11013063,12685,0,1728727869,12705.44214595999,465.7380629699983,53275.06196808001 2024-10-12,10:11:11.000,286,11013012,13005,0,1728727870,12705.913687660002,4.153981440002099,53275.01305824001 2024-10-12,10:11:12.000,286,11013022,12725,0,1728727871,12706.35828411999,4.118735789998027,53274.95017416 2024-10-12,10:11:13.000,286,11013024,12605,0,1728727872,12707.072332980002,3.5266088700009277,53274.95716128 2024-10-12,10:11:14.000,286,11013011,12605,0,1728727873,12707.6247104,3.498412350003491,53274.76152192 2024-10-12,10:11:15.000,286,11013019,12605,0,1728727874,12708.129933650001,3.5195597400015686,53274.684663600005 2024-10-12,10:11:16.000,286,11012997,12765,0,1728727875,12708.527375939993,3.174152370003867,53274.59383104 2024-10-12,10:11:17.000,286,11013024,12565,0,1728727876,12709.04607181,2.8992362999997567,53274.44011440001 2024-10-12,10:11:18.000,286,11013001,13045,0,1728727877,12709.517613509997,2.28596199000458,53274.398191680004 2024-10-12,10:11:19.000,286,11013042,12845,0,1728727878,12709.99589151999,1.4189190000033705,53274.3353076 2024-10-12,10:11:20.000,286,11012986,12685,0,1728727879,12710.595423109997,0.6787603499979014,53274.32832048 2024-10-12,10:11:21.000,286,11012988,12765,0,1728727880,12711.093910049989,0.1994195099978242,53274.31434624 2024-10-12,10:11:22.000,286,11012978,12685,0,1728727881,12711.551979129996,-0.33631436999712605,53274.24447504001 2024-10-12,10:11:23.000,286,11012960,12885,0,1728727882,12712.063938689993,-0.5054934899962973,53274.202552320006 2024-10-12,10:11:24.000,286,11012988,12845,0,1728727883,12712.845350650001,-0.4561495800007833,53274.15364248001 2024-10-12,10:11:25.000,286,11012979,12925,0,1728727884,12713.55266319999,-0.09664394999708747,53274.09774552 2024-10-12,10:11:26.000,286,11012978,12805,0,1728727885,12713.83558821999,0.2910582000040449,53273.90909328001 2024-10-12,10:11:27.000,286,11012968,12725,0,1728727886,12714.185876340001,462.7492318500008,53273.83922208001 2024-10-12,10:11:28.000,286,11012989,12965,0,1728727887,12714.744990069994,0.7422025199994096,53273.7064668 2024-10-12,10:11:29.000,286,11012999,12605,0,1728727888,12715.506193100002,924.1993799100019,53273.64358272 2024-10-12,10:11:30.000,286,11013013,12765,0,1728727889,12716.22024196,462.13595753999834,53273.57371152001 2024-10-12,10:11:31.000,286,11013035,12725,0,1728727890,12717.203743219994,0.22056690000317758,53273.60864712 2024-10-12,10:11:32.000,286,11013020,12725,0,1728727891,12718.193980789998,462.11481015000027,53273.59467288 2024-10-12,10:11:33.000,286,11012999,12765,0,1728727892,12718.928238579996,-0.026152649996220134,53273.71345392 2024-10-12,10:11:34.000,286,11013006,12645,0,1728727893,12719.69617792,-0.5759847899971646,53273.776338 2024-10-12,10:11:35.000,286,11013023,12765,0,1728727894,12720.403490470002,461.4028480199995,53273.916080400006 2024-10-12,10:11:36.000,286,11012999,12925,0,1728727895,12721.144484569995,0.030240389998652972,53273.97896448 2024-10-12,10:11:37.000,286,11013043,12845,0,1728727896,12721.622762580002,462.22759623000456,53274.11171976 2024-10-12,10:11:38.000,286,11013018,12605,0,1728727897,12721.824851879988,0.8408903399977135,53274.17460384001 2024-10-12,10:11:39.000,286,11012989,12805,0,1728727898,12722.15493107,463.3202113799998,53274.1606296 2024-10-12,10:11:40.000,286,11013004,12965,0,1728727899,12722.18861261999,2.5185832799979835,53274.062809920004 2024-10-12,10:11:41.000,286,11013059,12965,0,1728727900,12722.39070191999,3.547756259999005,53273.93704176001 2024-10-12,10:11:42.000,286,11012982,12645,0,1728727901,12722.55910967,4.9293857400043635,53273.65056984001 2024-10-12,10:11:43.000,286,11012975,12485,0,1728727902,12722.33007512999,6.494292600000335,53273.33614944001 2024-10-12,10:11:44.000,286,11013004,12765,0,1728727903,12721.946105459989,7.030026480002562,53273.028716160006 2024-10-12,10:11:45.000,286,11013005,12765,0,1728727904,12721.676653059993,7.319040809998114,53272.64442456001 2024-10-12,10:11:46.000,286,11013011,12765,0,1728727905,12721.31962863,469.8195092399983,53272.23218448001 2024-10-12,10:11:47.000,286,11013038,12805,0,1728727906,12720.585370839988,470.1578674800039,53271.81295728 2024-10-12,10:11:48.000,286,11013007,12565,0,1728727907,12719.81069518999,7.90411860000313,53271.47757552 2024-10-12,10:11:49.000,286,11013014,12805,0,1728727908,12719.204427290002,468.67755018000025,53271.14918088 2024-10-12,10:11:50.000,286,11013007,12445,0,1728727909,12718.65204986999,467.6201806800018,53270.82078624001 2024-10-12,10:11:51.000,286,11012995,12845,0,1728727910,12718.126617690003,5.373480930000369,53270.443481760005 2024-10-12,10:11:52.000,286,11012998,12605,0,1728727911,12717.567503959996,5.2465965900046285,53269.99630608 2024-10-12,10:11:53.000,286,11013025,12845,0,1728727912,12716.637893179992,5.253645720003988,53269.57009176 2024-10-12,10:11:54.000,286,11013014,12525,0,1728727913,12715.789118119988,5.549709179998899,53269.053044880005 2024-10-12,10:11:55.000,286,11012988,12805,0,1728727914,12715.15590497999,5.718888299998071,53268.549972240005 2024-10-12,10:11:56.000,286,11012998,12685,0,1728727915,12714.711308519989,5.577905700003612,53268.144719280004 2024-10-12,10:11:57.000,286,11013033,12645,0,1728727916,12714.495746599998,5.408726580004441,53267.70453072001 2024-10-12,10:11:58.000,286,11013021,12605,0,1728727917,12715.027915089995,6.057246540003689,53267.29927776001 2024-10-12,10:11:59.000,286,11013016,12565,0,1728727918,12715.587028820002,468.5718132300026,53266.935947519996 2024-10-12,10:12:00.000,286,11012965,13085,0,1728727919,12716.13940624,7.04412474000128,53266.57261728 2024-10-12,10:12:01.000,286,11013029,12805,0,1728727920,12716.590739009996,469.3260701399995,53266.202299920005 2024-10-12,10:12:02.000,286,11013012,12885,0,1728727921,12716.711992589997,7.911167730002489,53265.88787952001 2024-10-12,10:12:03.000,286,11013024,12685,0,1728727922,12717.042071779993,8.348213789999136,53265.67127880001 2024-10-12,10:12:04.000,286,11013024,12925,0,1728727923,12717.45298668999,9.165912870004831,53265.314935680006 2024-10-12,10:12:05.000,286,11013008,13085,0,1728727924,12717.911055769997,10.11754541999835,53264.958592560004 2024-10-12,10:12:06.000,286,11013054,12765,0,1728727925,12717.917792079992,10.110496289998991,53264.6581464 2024-10-12,10:12:07.000,286,11012996,12645,0,1728727926,12717.6618123,9.976562820003892,53264.31577752 2024-10-12,10:12:08.000,286,11013004,13005,0,1728727927,12717.567503959996,934.3783236300005,53263.92449880001 2024-10-12,10:12:09.000,286,11013067,12565,0,1728727928,12717.41256882999,10.540493220003555,53263.58212992001 2024-10-12,10:12:10.000,286,11013055,12805,0,1728727929,12716.994917609998,10.004759340001328,53263.20482544001 2024-10-12,10:12:11.000,286,11012991,12805,0,1728727930,12716.698519969992,9.645253710004908,53262.93931488001 2024-10-12,10:12:12.000,286,11013002,12765,0,1728727931,12716.678311039992,9.194109390002268,53262.62489448001 2024-10-12,10:12:13.000,286,11013022,12605,0,1728727932,12716.813037239997,9.602958930001478,53262.28951272001 2024-10-12,10:12:14.000,286,11013044,12525,0,1728727933,12717.055544399998,10.244429760001367,53261.912208240006 2024-10-12,10:12:15.000,286,11013035,12925,0,1728727934,12717.176797979999,10.709672340002726,53261.54887800001 2024-10-12,10:12:16.000,286,11013023,12685,0,1728727935,12717.47993193,10.1739384600005,53261.27638032 2024-10-12,10:12:17.000,286,11012970,12805,0,1728727936,12717.405832519995,9.870825869998953,53260.96894704 2024-10-12,10:12:18.000,286,11012992,12965,0,1728727937,12717.49340454999,10.406559750001179,53260.64055240001 2024-10-12,10:12:19.000,286,11012995,12605,0,1728727938,12717.958209939992,10.505247569999483,53260.3610676 2024-10-12,10:12:20.000,286,11013034,12445,0,1728727939,12718.934974889991,9.863776739999594,53260.17940248 2024-10-12,10:12:21.000,286,11012997,12845,0,1728727940,12720.437172019992,9.116568960002041,53260.14446688 2024-10-12,10:12:22.000,286,11013047,12845,0,1728727941,12721.892214979998,8.757063329998346,53260.13049264 2024-10-12,10:12:23.000,286,11013057,12725,0,1728727942,12722.855507309992,9.426730680002947,53260.08856992001 2024-10-12,10:12:24.000,286,11013006,12685,0,1728727943,12722.868979929997,472.7378490600022,53259.96978888001 2024-10-12,10:12:25.000,286,11012989,12925,0,1728727944,12723.050860299998,473.09030555999925,53259.948827520006 2024-10-12,10:12:26.000,286,11013001,12605,0,1728727945,12723.165377569989,934.9493031599995,53259.96280176 2024-10-12,10:12:27.000,286,11012998,12605,0,1728727946,12723.003706129988,472.7026034099981,53260.03966008001 2024-10-12,10:12:28.000,286,11013048,12605,0,1728727947,12722.740990040002,10.188036719999218,53260.10953128001 2024-10-12,10:12:29.000,286,11012985,12525,0,1728727948,12722.808353139997,9.574762410004041,53260.17940248 2024-10-12,10:12:30.000,286,11013015,12725,0,1728727949,12723.050860299998,471.6240865200016,53260.27023504 2024-10-12,10:12:31.000,286,11012975,12925,0,1728727950,12722.707308489997,471.5747426099988,53260.36805472 2024-10-12,10:12:32.000,286,11013010,12885,0,1728727951,12721.703598300002,471.4408091400037,53260.430938800004 2024-10-12,10:12:33.000,286,11012954,12965,0,1728727952,12720.376545229992,472.0752308400042,53260.47286152001 2024-10-12,10:12:34.000,286,11012991,12605,0,1728727953,12719.69617792,10.85065494000446,53260.37504184001 2024-10-12,10:12:35.000,286,11012981,12605,0,1728727954,12719.453670759998,472.64621037000325,53260.263247920004 2024-10-12,10:12:36.000,286,11013032,12565,0,1728727955,12719.77701364,10.35016670999903,53260.27023504 2024-10-12,10:12:37.000,286,11013010,12605,0,1728727956,12719.87132197999,10.040004989998124,53260.20735096001 2024-10-12,10:12:38.000,286,11012970,12685,0,1728727957,12720.214873789992,10.35721583999839,53260.235299440006 2024-10-12,10:12:39.000,286,11013005,12645,0,1728727958,12720.356336299992,473.46390945000167,53260.25626080001 2024-10-12,10:12:40.000,286,11013017,12725,0,1728727959,12720.241819030001,474.5706228600029,53260.17241536 2024-10-12,10:12:41.000,286,11012997,12685,0,1728727960,12719.723123159994,13.867682579999382,53260.116518400006 2024-10-12,10:12:42.000,286,11013004,12605,0,1728727961,12718.934974889991,938.614850760001,53260.10254416 2024-10-12,10:12:43.000,286,11012989,12765,0,1728727962,12717.749384329996,14.544399060003343,53260.13049264 2024-10-12,10:12:44.000,286,11013001,12725,0,1728727963,12716.711992589997,13.719650849998288,53260.095557040004 2024-10-12,10:12:45.000,286,11012972,12645,0,1728727964,12716.32128661,475.63504149000073,53260.17241536 2024-10-12,10:12:46.000,286,11013082,12725,0,1728727965,12716.024888969994,13.487029560004885,53260.27023504 2024-10-12,10:12:47.000,286,11013034,12925,0,1728727966,12715.526402030002,475.17684803999873,53260.3610676 2024-10-12,10:12:48.000,286,11013019,12805,0,1728727967,12715.688073470003,13.797191279998515,53260.4658744 2024-10-12,10:12:49.000,286,11013003,12805,0,1728727968,12715.890162769989,14.875708170002326,53260.56369408001 2024-10-12,10:12:50.000,286,11013052,12605,0,1728727969,12715.553347269997,16.20094460999826,53260.68946224001 2024-10-12,10:12:51.000,286,11013014,12805,0,1728727970,12714.313866229997,479.44862082000327,53260.68946224001 2024-10-12,10:12:52.000,286,11013010,12725,0,1728727971,12713.269738180003,17.70945842999936,53260.79426904 2024-10-12,10:12:53.000,286,11013011,12765,0,1728727972,12711.949421420002,17.716507559998718,53260.89208872 2024-10-12,10:12:54.000,286,11013032,12605,0,1728727973,12710.28555285,17.843391900001734,53260.9899084 2024-10-12,10:12:55.000,286,11013027,12605,0,1728727974,12709.207743250001,18.061914930003695,53260.99689552001 2024-10-12,10:12:56.000,286,11013001,12725,0,1728727975,12708.682311069999,479.8715686200012,53261.13663792 2024-10-12,10:12:57.000,286,11013040,12485,0,1728727976,12708.453276529988,16.25028852000105,53261.33227728001 2024-10-12,10:12:58.000,286,11012990,12525,0,1728727977,12708.480221769998,13.310801309999079,53261.70259464 2024-10-12,10:12:59.000,286,11013052,12725,0,1728727978,12708.96523609,11.083276229997864,53262.24060288001 2024-10-12,10:13:00.000,286,11012994,12725,0,1728727979,12710.211453439995,9.08132330999797,53262.8065596 2024-10-12,10:13:01.000,286,11013047,12965,0,1728727980,12711.989839280002,7.347237330002827,53263.45636176 2024-10-12,10:13:02.000,286,11013045,12445,0,1728727981,12714.408174570002,468.05722673999844,53264.14808664 2024-10-12,10:13:03.000,286,11013013,12725,0,1728727982,12716.503166980001,4.675617059998331,53264.92365696001 2024-10-12,10:13:04.000,286,11013013,12805,0,1728727983,12718.119881379993,3.131857590000436,53265.76909848001 2024-10-12,10:13:05.000,286,11013027,12925,0,1728727984,12719.95215769999,2.7864502200027346,53266.600565759996 2024-10-12,10:13:06.000,286,11013031,12805,0,1728727985,12721.905687599989,3.0472680300008506,53267.36914896001 2024-10-12,10:13:07.000,286,11012996,12965,0,1728727986,12723.28663114999,3.547756259999005,53268.06786096001 2024-10-12,10:13:08.000,286,11013024,12725,0,1728727987,12724.79556459,3.7662792900009663,53268.80849568001 2024-10-12,10:13:09.000,286,11013025,12645,0,1728727988,12725.011126509991,4.027097099999082,53269.41637512 2024-10-12,10:13:10.000,286,11013061,12805,0,1728727989,12725.280578910002,4.435946639998292,53269.989318960004 2024-10-12,10:13:11.000,286,11013042,12605,0,1728727990,12725.617394409994,4.943484000003082,53270.5971984 2024-10-12,10:13:12.000,286,11013001,12645,0,1728727991,12725.381623560002,5.916263940001954,53271.065335440006 2024-10-12,10:13:13.000,286,11013034,12885,0,1728727992,12724.78882827999,7.199205600001733,53271.53347248 2024-10-12,10:13:14.000,286,11013049,12605,0,1728727993,12724.452012779999,7.551662099998794,53271.97366104001 2024-10-12,10:13:15.000,286,11013008,12605,0,1728727994,12724.519375879994,7.375433850000263,53272.504682160004 2024-10-12,10:13:16.000,286,11013025,12965,0,1728727995,12724.997653890001,6.600029549997998,53273.02172904001 2024-10-12,10:13:17.000,286,11013014,12765,0,1728727996,12725.563503929989,6.078393930001766,53273.510827440005 2024-10-12,10:13:18.000,286,11012983,12645,0,1728727997,12726.324706959997,5.408726580004441,53273.895119040004 2024-10-12,10:13:19.000,286,11013029,12605,0,1728727998,12726.802984969989,929.0562304800042,53274.24447504001 2024-10-12,10:13:20.000,286,11012988,12365,0,1728727999,12727.01181058,5.859870899999805,53274.50998560001 2024-10-12,10:13:21.000,286,11012959,12805,0,1728728000,12727.389043939991,5.711839169998711,53274.76152192 2024-10-12,10:13:22.000,286,11013018,12805,0,1728728001,12727.934685049993,5.211350940000557,53275.020045360005 2024-10-12,10:13:23.000,286,11012978,12925,0,1728728002,12728.48706246999,4.710862710002402,53275.21568472 2024-10-12,10:13:24.000,286,11012992,12765,0,1728728003,12728.951867859992,4.675617059998331,53275.404336960004 2024-10-12,10:13:25.000,286,11013026,12845,0,1728728004,12729.79390661,466.3865829300048,53275.641899040005 2024-10-12,10:13:26.000,286,11013005,12685,0,1728728005,12730.777407869995,4.217423610003607,53275.88644824 2024-10-12,10:13:27.000,286,11013020,12605,0,1728728006,12731.275894810002,4.78135401000327,53276.10304896 2024-10-12,10:13:28.000,286,11013028,12725,0,1728728007,12731.161377539996,4.9575822600018,53276.263752720006 2024-10-12,10:13:29.000,286,11013035,12605,0,1728728008,12730.548373329999,4.795452270001988,53276.45240496001 2024-10-12,10:13:30.000,286,11012986,12845,0,1728728009,12729.77369768,4.8800418300015735,53276.6061216 2024-10-12,10:13:31.000,286,11013046,12805,0,1728728010,12728.298445789995,5.105613990002894,53276.648044320005 2024-10-12,10:13:32.000,286,11013033,12965,0,1728728011,12726.789512349998,6.170032620000711,53276.61310872 2024-10-12,10:13:33.000,286,11013001,12645,0,1728728012,12725.496140829993,6.9736334400004125,53276.55721176 2024-10-12,10:13:34.000,286,11012982,13005,0,1728728013,12723.791854399991,7.072321259998716,53276.480353440005 2024-10-12,10:13:35.000,286,11013049,12925,0,1728728014,12722.424383469996,6.522489119997772,53276.4663792 2024-10-12,10:13:36.000,286,11012995,12645,0,1728728015,12721.023230989995,5.669544390002557,53276.50830192 2024-10-12,10:13:37.000,286,11012990,12805,0,1728728016,12719.433461829998,6.17708175000007,53276.51528904 2024-10-12,10:13:38.000,286,11013072,12725,0,1728728017,12717.931264699997,7.008879090004484,53276.48734056 2024-10-12,10:13:39.000,286,11013055,12765,0,1728728018,12716.415594949991,7.213303860000451,53276.48734056 2024-10-12,10:13:40.000,286,11013039,12605,0,1728728019,12715.506193100002,7.593956880002224,53276.48734056 2024-10-12,10:13:41.000,286,11013011,12805,0,1728728020,12714.75172637999,469.72787054999935,53276.42445648001 2024-10-12,10:13:42.000,286,11013032,12885,0,1728728021,12713.76148881,470.1296709599992,53276.38952088 2024-10-12,10:13:43.000,286,11012988,12645,0,1728728022,12712.508535149995,469.516396650004,53276.38253376001 2024-10-12,10:13:44.000,286,11013040,12885,0,1728728023,12711.60586961,468.2546023800023,53276.431443600006 2024-10-12,10:13:45.000,286,11012998,12605,0,1728728024,12711.168009459994,5.042171820001386,53276.431443600006 2024-10-12,10:13:46.000,286,11013007,12845,0,1728728025,12711.093910049989,466.5698603100027,53276.361572400005 2024-10-12,10:13:47.000,286,11013008,12885,0,1728728026,12710.938974919998,3.956605799998215,53276.29868832 2024-10-12,10:13:48.000,286,11012993,12965,0,1728728027,12710.662786209992,3.646444080004585,53276.13798456001 2024-10-12,10:13:49.000,286,11013021,13005,0,1728728028,12710.447224290001,3.322184099997685,53275.928370960006 2024-10-12,10:13:50.000,286,11013024,12605,0,1728728029,12710.817721339998,3.322184099997685,53275.73273160001 2024-10-12,10:13:51.000,286,11012999,12845,0,1728728030,12711.073701119989,3.378577139999834,53275.50215664 2024-10-12,10:13:52.000,286,11013032,12805,0,1728728031,12710.804248719993,3.3997245299979113,53275.27158168 2024-10-12,10:13:53.000,286,11013012,12565,0,1728728032,12710.433751669996,3.4631666999994195,53275.02703248 2024-10-12,10:13:54.000,286,11013015,12925,0,1728728033,12710.272080229995,927.3221445000017,53274.78248328 2024-10-12,10:13:55.000,286,11013054,13045,0,1728728034,12709.928528419994,4.513487069998519,53274.62177952 2024-10-12,10:13:56.000,286,11013034,12965,0,1728728035,12709.133643839996,468.12066890999995,53274.43312728 2024-10-12,10:13:57.000,286,11013068,12805,0,1728728036,12708.641893209999,6.980682569999772,53274.300372000005 2024-10-12,10:13:58.000,286,11012992,12645,0,1728728037,12708.082779479992,7.347237330002827,53274.14665536 2024-10-12,10:13:59.000,286,11013030,12965,0,1728728038,12707.84700863,7.156910819998302,53273.99992584 2024-10-12,10:14:00.000,286,11012998,12925,0,1728728039,12708.042361619991,7.0793703899980756,53273.83223496 2024-10-12,10:14:01.000,286,11013027,12765,0,1728728040,12708.311814020002,7.4459251500011305,53273.64358272 2024-10-12,10:14:02.000,286,11013042,12645,0,1728728041,12708.480221769998,7.410679500004335,53273.48287896001 2024-10-12,10:14:03.000,286,11012968,12605,0,1728728042,12708.439803909998,7.163959949997661,53273.31518808001 2024-10-12,10:14:04.000,286,11013029,12885,0,1728728043,12708.365704499993,6.966584310001053,53273.26627824001 2024-10-12,10:14:05.000,286,11013023,12405,0,1728728044,12708.358968189998,6.494292600000335,53273.14051008 2024-10-12,10:14:06.000,286,11013035,12885,0,1728728045,12708.520639629998,6.2405239200015785,53273.10557448 2024-10-12,10:14:07.000,286,11013020,12565,0,1728728046,12708.655365829989,6.043148279997695,53273.15448432 2024-10-12,10:14:08.000,286,11013033,13005,0,1728728047,12708.729465239994,5.993804370002181,53273.21038128 2024-10-12,10:14:09.000,286,11013053,12685,0,1728728048,12708.722728929999,6.05019741000433,53273.224355520004 2024-10-12,10:14:10.000,286,11013036,12645,0,1728728049,12708.86419144,6.444948690004821,53273.343136560004 2024-10-12,10:14:11.000,286,11013030,12845,0,1728728050,12709.04607181,6.776257800003805,53273.426982 2024-10-12,10:14:12.000,286,11013041,12565,0,1728728051,12709.281842659992,7.361335590001545,53273.531788800006 2024-10-12,10:14:13.000,286,11013017,12965,0,1728728052,12709.221215869991,8.291820750004263,53273.58768576 2024-10-12,10:14:14.000,286,11013046,12685,0,1728728053,12709.194270629996,9.469025459999102,53273.67153120001 2024-10-12,10:14:15.000,286,11013008,12685,0,1728728054,12708.911345609995,11.654255760004162,53273.79031224001 2024-10-12,10:14:16.000,286,11013048,12725,0,1728728055,12707.873953869996,14.988494249999349,53273.78332512 2024-10-12,10:14:17.000,286,11013050,12885,0,1728728056,12707.052124050002,18.160602750002,53273.83922208001 2024-10-12,10:14:18.000,286,11013003,12725,0,1728728057,12706.37849304999,19.718460479998612,53273.97197736 2024-10-12,10:14:19.000,286,11013046,12925,0,1728728058,12705.954105520002,21.05074605000118,53274.21652656 2024-10-12,10:14:20.000,286,11013022,12605,0,1728728059,12705.40172809999,23.257123740004317,53274.34229472001 2024-10-12,10:14:21.000,286,11012997,12765,0,1728728060,12705.031231049994,24.58940930999961,53274.53793408001 2024-10-12,10:14:22.000,286,11013034,12965,0,1728728061,12704.02078454999,26.26710224999988,53274.60780528001 2024-10-12,10:14:23.000,286,11013034,12925,0,1728728062,12703.636814879988,26.513821799999278,53274.69863784001 2024-10-12,10:14:24.000,286,11013032,12645,0,1728728063,12703.522297609998,26.563165710002067,53274.733573440004 2024-10-12,10:14:25.000,286,11013048,12765,0,1728728064,12703.158536869996,26.020382700000482,53274.70562496001 2024-10-12,10:14:26.000,286,11013032,12765,0,1728728065,12702.505114799998,26.238905730002443,53274.66370224 2024-10-12,10:14:27.000,286,11013012,12925,0,1728728066,12702.006627859992,26.788737870003388,53274.57985680001 2024-10-12,10:14:28.000,286,11012977,12645,0,1728728067,12701.494668299994,27.056604810000863,53274.48203712 2024-10-12,10:14:29.000,286,11013008,12645,0,1728728068,12701.191534349993,27.472503479999432,53274.38421744 2024-10-12,10:14:30.000,286,11013006,12765,0,1728728069,12701.48119567999,28.205612999998266,53274.14665536 2024-10-12,10:14:31.000,286,11013035,12605,0,1728728070,12701.332996859994,28.656757320000906,53274.0208872 2024-10-12,10:14:32.000,286,11013060,12925,0,1728728071,12700.807564679992,28.76954339999793,53273.776338 2024-10-12,10:14:33.000,286,11012984,12565,0,1728728072,12700.61221169,30.221664180004154,53273.6365956 2024-10-12,10:14:34.000,286,11013009,12925,0,1728728073,12700.356231909995,31.603293660002237,53273.629608480005 2024-10-12,10:14:35.000,286,11012997,12765,0,1728728074,12699.931844379993,31.9205045100025,53273.699479680006 2024-10-12,10:14:36.000,286,11013001,12765,0,1728728075,12698.995497289994,31.52575323000201,53273.76935088001 2024-10-12,10:14:37.000,286,11013021,12765,0,1728728076,12698.557637140002,30.66575937000016,53273.76236376 2024-10-12,10:14:38.000,286,11013054,12485,0,1728728077,12698.443119869997,30.186418530000083,53273.75537664 2024-10-12,10:14:39.000,286,11013060,12925,0,1728728078,12699.08306931999,31.427065410003706,53273.76935088001 2024-10-12,10:14:40.000,286,11013027,12685,0,1728728079,12700.140669989989,32.04033971999888,53273.95800312001 2024-10-12,10:14:41.000,286,11013040,12965,0,1728728080,12700.336022979995,32.5126314299996,53274.202552320006 2024-10-12,10:14:42.000,286,11012985,12165,0,1728728081,12700.133933679994,32.32935405000171,53274.516972720005 2024-10-12,10:14:43.000,286,11012988,12725,0,1728728082,12699.527665779991,32.879186190002656,53274.91523856001 2024-10-12,10:14:44.000,286,11013032,12445,0,1728728083,12698.847298469998,31.969848419998016,53275.425298320006 2024-10-12,10:14:45.000,286,11013026,12725,0,1728728084,12698.15345854,31.391819759999635,53275.907409600004 2024-10-12,10:14:46.000,286,11013094,12605,0,1728728085,12697.92442399999,32.202469709998695,53276.3266368 2024-10-12,10:14:47.000,286,11013043,12965,0,1728728086,12697.291210859992,34.04229263999878,53276.82970944 2024-10-12,10:14:48.000,286,11013033,12605,0,1728728087,12696.67147034,36.15703164000297,53277.33278208 2024-10-12,10:14:49.000,286,11013029,12885,0,1728728088,12696.186456019997,37.524562860002334,53277.8288676 2024-10-12,10:14:50.000,286,11013028,12845,0,1728728089,12695.021074390002,38.25062325000181,53278.45072128 2024-10-12,10:14:51.000,286,11013020,13005,0,1728728090,12693.815274899993,38.18013195000094,53278.93981968001 2024-10-12,10:14:52.000,286,11013025,12765,0,1728728091,12693.39762368,37.95455978999962,53279.47084080001 2024-10-12,10:14:53.000,286,11013022,12645,0,1728728092,12693.512140949992,38.497342800001206,53280.02282328001 2024-10-12,10:14:54.000,286,11013016,12965,0,1728728093,12693.2763701,39.90011967000464,53280.47698608001 2024-10-12,10:14:55.000,286,11012998,12645,0,1728728094,12692.771146849998,41.26060176000465,53281.008007200006 2024-10-12,10:14:56.000,286,11013054,12725,0,1728728095,12691.91563548,41.641254779999144,53281.47614424 2024-10-12,10:14:57.000,286,11013004,12645,0,1728728096,12691.012969939991,42.36026603999926,53281.993191120004 2024-10-12,10:14:58.000,286,11013005,12565,0,1728728097,12690.75699016,44.21418722999806,53282.29363728001 2024-10-12,10:14:59.000,286,11013023,12565,0,1728728098,12690.87824374,45.11647587000334,53282.50325088 2024-10-12,10:15:00.000,286,11013001,12645,0,1728728099,12691.410412229998,45.913027560003684,53282.663954640004 2024-10-12,10:15:01.000,286,11013073,12645,0,1728728100,12691.639446769994,48.15465090000362,53282.82465840001 2024-10-12,10:15:02.000,286,11013031,12565,0,1728728101,12691.97626227,49.45873995000147,53282.971387920006 2024-10-12,10:15:03.000,286,11013006,12845,0,1728728102,12692.01668013,49.620869940001285,53283.25785984001 2024-10-12,10:15:04.000,286,11013011,12685,0,1728728103,12691.215059239992,49.444641690002754,53283.59324160001 2024-10-12,10:15:05.000,286,11013001,12805,0,1728728104,12690.117040709993,49.42349430000468,53284.05439152 2024-10-12,10:15:06.000,286,11013045,12685,0,1728728105,12689.221111479994,48.401370450003014,53284.410734640005 2024-10-12,10:15:07.000,286,11013048,12845,0,1728728106,12688.951659079998,48.577598700001545,53284.648296720006 2024-10-12,10:15:08.000,286,11013008,12605,0,1728728107,12688.04899353999,47.80924352999864,53284.90682016001 2024-10-12,10:15:09.000,286,11013015,12925,0,1728728108,12687.307999439996,46.00466625000263,53285.305086 2024-10-12,10:15:10.000,286,11013024,12685,0,1728728109,12687.267581579996,44.42566113000066,53285.6195064 2024-10-12,10:15:11.000,286,11013051,12805,0,1728728110,12687.880585789993,44.32697331000236,53285.703351840006 2024-10-12,10:15:12.000,286,11013005,12685,0,1728728111,12689.45688233,44.67238068000006,53285.6893776 2024-10-12,10:15:13.000,286,11013019,12565,0,1728728112,12691.295894959992,45.42663759000425,53285.57059656 2024-10-12,10:15:14.000,286,11012970,12965,0,1728728113,12692.798092089994,46.265484060000745,53285.35399584 2024-10-12,10:15:15.000,286,11013009,12925,0,1728728114,12694.030836819999,47.7810470100012,53285.19329208001 2024-10-12,10:15:16.000,286,11012996,12805,0,1728728115,12694.738149370001,50.81922204000148,53285.03957544 2024-10-12,10:15:17.000,286,11013044,12845,0,1728728116,12694.52932375999,53.617726650001714,53284.78803912001 2024-10-12,10:15:18.000,286,11013006,13005,0,1728728117,12693.633394529992,56.275248660000216,53284.73912928001 2024-10-12,10:15:19.000,286,11013037,13125,0,1728728118,12692.131197399991,59.278178040003695,53284.746116400005 2024-10-12,10:15:20.000,286,11013027,13085,0,1728728119,12690.87824374,61.759471800003666,53284.66925808001 2024-10-12,10:15:21.000,286,11013015,12925,0,1728728120,12689.564663289995,63.93060384000273,53284.61336112 2024-10-12,10:15:22.000,286,11013008,12765,0,1728728121,12688.1567745,65.55895287000021,53284.58541264 2024-10-12,10:15:23.000,286,11013003,12685,0,1728728122,12686.728676779989,66.78550148999784,53284.606374 2024-10-12,10:15:24.000,286,11012989,12885,0,1728728123,12685.192798099997,68.74515963000158,53284.66227096 2024-10-12,10:15:25.000,286,11012981,12605,0,1728728124,12683.508720599995,71.14186383000197,53284.61336112 2024-10-12,10:15:26.000,286,11013018,12605,0,1728728125,12682.32313004,71.98071029999846,53284.69021944001 2024-10-12,10:15:27.000,286,11013025,12925,0,1728728126,12681.353101399996,72.07939812000404,53284.78803912001 2024-10-12,10:15:28.000,286,11013015,12525,0,1728728127,12680.039520949991,70.77530906999891,53284.89983304 2024-10-12,10:15:29.000,286,11012995,12965,0,1728728128,12678.71920418999,70.60612994999974,53284.92778152 2024-10-12,10:15:30.000,286,11013024,12645,0,1728728129,12677.843483889992,70.5144912600008,53284.9207944 2024-10-12,10:15:31.000,286,11013016,12685,0,1728728130,12677.392151119995,69.61925175000215,53284.87188456 2024-10-12,10:15:32.000,286,11013029,12685,0,1728728131,12677.27763384999,70.75416168000083,53284.73912928001 2024-10-12,10:15:33.000,286,11013041,12765,0,1728728132,12677.008181449994,71.86087509000208,53284.65528384 2024-10-12,10:15:34.000,286,11013036,12725,0,1728728133,12676.19982424999,72.81955677000224,53284.746116400005 2024-10-12,10:15:35.000,286,11012989,12605,0,1728728134,12674.414702100003,72.74201634000201,53284.88585880001 2024-10-12,10:15:36.000,286,11012966,12925,0,1728728135,12672.286028139999,71.74808900999778,53285.08848528 2024-10-12,10:15:37.000,286,11013007,12805,0,1728728136,12670.851194109993,72.34021593000216,53285.22822768 2024-10-12,10:15:38.000,286,11013020,12925,0,1728728137,12669.887901779999,72.3684124499996,53285.40290568 2024-10-12,10:15:39.000,286,11013047,12485,0,1728728138,12668.92460944999,71.12071644000389,53285.50771248001 2024-10-12,10:15:40.000,286,11013039,12485,0,1728728139,12667.860272469996,70.04924867999944,53285.56360944 2024-10-12,10:15:41.000,286,11013010,12805,0,1728728140,12667.247268259998,70.87399689000449,53285.54264808 2024-10-12,10:15:42.000,286,11013018,13045,0,1728728141,12667.018233720002,72.0230050800019,53285.465789760005 2024-10-12,10:15:43.000,286,11013040,12765,0,1728728142,12666.034732459993,71.64940118999948,53285.66142912 2024-10-12,10:15:44.000,286,11013023,12605,0,1728728143,12664.808724039998,71.1700603499994,53285.76623592 2024-10-12,10:15:45.000,286,11013054,12725,0,1728728144,12663.99363053,71.93841552000231,53285.8989912 2024-10-12,10:15:46.000,286,11013005,12605,0,1728728145,12663.306526909997,73.04512893000356,53286.01078512001 2024-10-12,10:15:47.000,286,11013040,12525,0,1728728146,12662.282607790003,73.75004192999768,53286.17847600001 2024-10-12,10:15:48.000,286,11012979,12685,0,1728728147,12661.191325569998,74.04610538999987,53286.36712824001 2024-10-12,10:15:49.000,286,11013012,12925,0,1728728148,12660.201087999994,74.56774101000337,53286.34616688001 2024-10-12,10:15:50.000,286,11012999,12765,0,1728728149,12659.473566519991,74.53954448999866,53286.353154000004 2024-10-12,10:15:51.000,286,11013004,12605,0,1728728150,12658.793199209998,74.9272466399998,53286.353154000004 2024-10-12,10:15:52.000,286,11012997,12845,0,1728728151,12658.705627179988,73.53856803000235,53286.3880896 2024-10-12,10:15:53.000,286,11013025,12565,0,1728728152,12658.429438469997,71.4308781600048,53286.55578048 2024-10-12,10:15:54.000,286,11013031,12605,0,1728728153,12658.193667619991,70.70481776999804,53286.80032968001 2024-10-12,10:15:55.000,286,11013007,12685,0,1728728154,12658.375547989992,71.02202861999831,53287.06584024001 2024-10-12,10:15:56.000,286,11012999,12525,0,1728728155,12658.389020609997,71.25464990999899,53287.2964152 2024-10-12,10:15:57.000,286,11013009,12885,0,1728728156,12657.85685212,71.08547078999982,53287.596861360005 2024-10-12,10:15:58.000,286,11013006,12765,0,1728728157,12656.765569899995,70.09859259000223,53287.883333280006 2024-10-12,10:15:59.000,286,11012994,12805,0,1728728158,12655.606924579995,68.54073485999834,53288.1348696 2024-10-12,10:16:00.000,286,11013047,12685,0,1728728159,12654.39438877999,66.64451889000338,53288.37243168 2024-10-12,10:16:01.000,286,11012999,12605,0,1728728160,12653.505195860002,65.65059155999916,53288.63794224 2024-10-12,10:16:02.000,286,11013025,12925,0,1728728161,12653.067335709995,65.10075941999821,53288.833581599996 2024-10-12,10:16:03.000,286,11012983,12605,0,1728728162,12652.865246409994,65.76337764000345,53288.95934976001 2024-10-12,10:16:04.000,286,11013014,12605,0,1728728163,12653.21553452999,65.48846156999934,53289.057169440006 2024-10-12,10:16:05.000,286,11013049,12765,0,1728728164,12653.660130989992,65.88321284999984,53289.21787320001 2024-10-12,10:16:06.000,286,11013071,12885,0,1728728165,12653.815066119998,66.60222410999995,53289.55325496001 2024-10-12,10:16:07.000,286,11013029,12765,0,1728728166,12653.761175639993,66.51763455000037,53289.97946928 2024-10-12,10:16:08.000,286,11012983,12685,0,1728728167,12653.356997039991,66.22157108999818,53290.44061920001 2024-10-12,10:16:09.000,286,11013018,12765,0,1728728168,12653.04039047,65.81272154999897,53290.8598464 2024-10-12,10:16:10.000,286,11013028,12605,0,1728728169,12652.589057699988,66.03124458000093,53291.30702208001 2024-10-12,10:16:11.000,286,11012966,12845,0,1728728170,12651.605556439994,66.5599293300038,53291.768172000004 2024-10-12,10:16:12.000,286,11012968,12685,0,1728728171,12650.65573672999,65.79157416000089,53292.33412872001 2024-10-12,10:16:13.000,286,11013054,12885,0,1728728172,12650.41322956999,65.41797026999848,53292.81624000001 2024-10-12,10:16:14.000,286,11013002,12645,0,1728728173,12651.160959979992,64.16322513000341,53293.33328688 2024-10-12,10:16:15.000,286,11013005,12885,0,1728728174,12652.130988619996,62.633563920004235,53293.89225648001 2024-10-12,10:16:16.000,286,11013054,12805,0,1728728175,12652.703574969993,62.2811074199999,53294.54205864001 2024-10-12,10:16:17.000,286,11013052,12885,0,1728728176,12652.97302736999,63.211592580002616,53295.10801536 2024-10-12,10:16:18.000,286,11013029,12725,0,1728728177,12652.93934582,64.11388122000062,53295.63903648001 2024-10-12,10:16:19.000,286,11013008,12565,0,1728728178,12653.09428094999,64.50158337000175,53296.135122 2024-10-12,10:16:20.000,286,11013003,12765,0,1728728179,12653.07407201999,63.07060998000088,53296.61024616 2024-10-12,10:16:21.000,286,11013045,12805,0,1728728180,12652.89892796,62.231763510004384,53297.02248624 2024-10-12,10:16:22.000,286,11013019,12645,0,1728728181,12652.737256519998,61.322425739999744,53297.44171344001 2024-10-12,10:16:23.000,286,11013049,12765,0,1728728182,12653.437832759992,59.99014017000445,53297.8120308 2024-10-12,10:16:24.000,286,11013051,12685,0,1728728183,12654.145145309994,60.34259667000151,53298.28715496 2024-10-12,10:16:25.000,286,11012984,12645,0,1728728184,12654.347234609995,60.81488838000223,53298.73433064001 2024-10-12,10:16:26.000,286,11013025,12605,0,1728728185,12655.074756089998,62.42913915000099,53299.05573816 2024-10-12,10:16:27.000,286,11013033,12685,0,1728728186,12656.246874029988,62.15422308000416,53299.49592672001 2024-10-12,10:16:28.000,286,11013015,12885,0,1728728187,12656.994604439991,60.87128142000438,53299.936115280005 2024-10-12,10:16:29.000,286,11013003,12685,0,1728728188,12657.681708059994,60.088827990002756,53300.42521368 2024-10-12,10:16:30.000,286,11013035,12485,0,1728728189,12658.914452789999,61.20963966000272,53300.87238936 2024-10-12,10:16:31.000,286,11013053,12685,0,1728728190,12659.662183200002,61.01226401999884,53301.46629456001 2024-10-12,10:16:32.000,286,11013029,12685,0,1728728191,12660.31560527,59.43325890000415,53302.17898080001 2024-10-12,10:16:33.000,286,11013046,12965,0,1728728192,12660.942082100002,58.136218979998375,53302.884679920004 2024-10-12,10:16:34.000,286,11013060,12885,0,1728728193,12661.69654882,57.790811610000674,53303.59037904 2024-10-12,10:16:35.000,286,11013039,12605,0,1728728194,12661.38667855999,57.22688121000101,53304.33800088001 2024-10-12,10:16:36.000,286,11013056,12565,0,1728728195,12660.766938039997,58.143268109997734,53305.07863560001 2024-10-12,10:16:37.000,286,11013032,12445,0,1728728196,12660.059625489994,58.03048203000071,53305.72145064 2024-10-12,10:16:38.000,286,11013046,13125,0,1728728197,12659.904690359988,57.501797279997845,53306.357278560004 2024-10-12,10:16:39.000,286,11012989,12725,0,1728728198,12660.40991360999,58.009334640002635,53306.98611936 2024-10-12,10:16:40.000,286,11013024,12685,0,1728728199,12660.867982689997,58.45342982999864,53307.649895760005 2024-10-12,10:16:41.000,286,11013019,12685,0,1728728200,12660.955554719993,59.55309411000053,53308.33463352 2024-10-12,10:16:42.000,286,11013005,12885,0,1728728201,12661.359733319994,61.18144313999801,53309.07526824 2024-10-12,10:16:43.000,286,11013012,12565,0,1728728202,12661.662867269995,62.2811074199999,53309.87179992001 2024-10-12,10:16:44.000,286,11013029,12685,0,1728728203,12660.962291030002,62.175370470002235,53310.67531872 2024-10-12,10:16:45.000,286,11013039,12645,0,1728728204,12660.834301139992,62.90847999000107,53311.569670079996 2024-10-12,10:16:46.000,286,11013064,12525,0,1728728205,12661.38667855999,63.50060690999817,53312.33126616 2024-10-12,10:16:47.000,286,11013048,12605,0,1728728206,12662.498169709994,63.52175430000352,53313.162733440004 2024-10-12,10:16:48.000,286,11013029,12965,0,1728728207,12663.232427499992,62.88733260000299,53314.09202040001 2024-10-12,10:16:49.000,286,11013030,12685,0,1728728208,12662.74741317999,62.04848612999922,53315.11912704001 2024-10-12,10:16:50.000,286,11013037,12885,0,1728728209,12662.316289339993,62.52077783999994,53316.09033672 2024-10-12,10:16:51.000,286,11013049,12885,0,1728728210,12662.518378639994,63.38077170000179,53316.84494568001 2024-10-12,10:16:52.000,286,11013016,12565,0,1728728211,12662.72720424999,62.06963352000457,53317.760258400005 2024-10-12,10:16:53.000,286,11013011,12605,0,1728728212,12662.62615959999,60.511775790000684,53318.64063552001 2024-10-12,10:16:54.000,286,11013054,12925,0,1728728213,12662.85519414,59.419160639998154,53319.62581944001 2024-10-12,10:16:55.000,286,11013023,12805,0,1728728214,12663.192009639992,56.99425992000033,53320.60401624001 2024-10-12,10:16:56.000,286,11013107,12685,0,1728728215,12662.861930449995,56.07082389000425,53321.57522592 2024-10-12,10:16:57.000,286,11013014,12885,0,1728728216,12662.410597679998,57.41720771999826,53322.56040984 2024-10-12,10:16:58.000,286,11013029,12685,0,1728728217,12661.73696668,57.41720771999826,53323.46873544 2024-10-12,10:16:59.000,286,11013036,12805,0,1728728218,12662.195035759993,58.33359462000226,53324.46090648001 2024-10-12,10:17:00.000,286,11013033,12685,0,1728728219,12662.781094729995,58.48867548000271,53325.43211616 2024-10-12,10:17:01.000,286,11012996,12765,0,1728728220,12663.609660859998,58.89752502000192,53326.34044176 2024-10-12,10:17:02.000,286,11013059,12725,0,1728728221,12664.296764480001,59.88440321999951,53327.297677200004 2024-10-12,10:17:03.000,286,11013018,12765,0,1728728222,12664.801987729988,60.61046360999899,53328.24792552001 2024-10-12,10:17:04.000,286,11013015,12805,0,1728728223,12665.08491274999,61.02636228000483,53329.24009656 2024-10-12,10:17:05.000,286,11012999,12965,0,1728728224,12665.199430019995,61.04046054000355,53330.20431912 2024-10-12,10:17:06.000,286,11013028,12725,0,1728728225,12665.20616632999,61.56209615999978,53331.3502068 2024-10-12,10:17:07.000,286,11012985,12685,0,1728728226,12665.04449488999,61.79471745000046,53332.461158879996 2024-10-12,10:17:08.000,286,11013047,12965,0,1728728227,12664.283291859996,62.16127221000352,53333.62800792 2024-10-12,10:17:09.000,286,11012993,12765,0,1728728228,12663.474934659993,61.84406136000325,53334.913638000005 2024-10-12,10:17:10.000,286,11013043,12925,0,1728728229,12662.989920339991,61.125050100003136,53336.087474160006 2024-10-12,10:17:11.000,286,11013010,12565,0,1728728230,12662.248926239998,59.48260280999966,53337.212400480006 2024-10-12,10:17:12.000,286,11013031,12965,0,1728728231,12660.908400549997,57.431305980004254,53338.1626488 2024-10-12,10:17:13.000,286,11013041,12725,0,1728728232,12660.24824216999,58.2137594099986,53338.95918048001 2024-10-12,10:17:14.000,286,11013084,12845,0,1728728233,12660.706311249996,59.59538889000396,53339.48321448001 2024-10-12,10:17:15.000,286,11013034,12725,0,1728728234,12661.743702989996,60.93472358999861,53340.01423560001 2024-10-12,10:17:16.000,286,11013050,12605,0,1728728235,12662.81477628,62.48553219000314,53340.46141128 2024-10-12,10:17:17.000,286,11013009,12685,0,1728728236,12663.434516799993,63.28208388000348,53340.8876256 2024-10-12,10:17:18.000,286,11013032,12725,0,1728728237,12664.141829349996,63.69093342000269,53341.34877552 2024-10-12,10:17:19.000,286,11013059,12605,0,1728728238,12664.242873999996,62.986020420001296,53341.74704136 2024-10-12,10:17:20.000,286,11013037,12645,0,1728728239,12663.74438705999,61.38586791000125,53342.124345840006 2024-10-12,10:17:21.000,286,11013053,12925,0,1728728240,12664.03404839,60.70915143000457,53342.45274048001 2024-10-12,10:17:22.000,286,11013000,13005,0,1728728241,12664.296764480001,60.624561869997706,53342.7042768 2024-10-12,10:17:23.000,286,11013013,12685,0,1728728242,12665.30721097999,62.01324048000242,53342.99773584 2024-10-12,10:17:24.000,286,11012983,12805,0,1728728243,12666.230085449999,62.823890430001484,53343.34010472001 2024-10-12,10:17:25.000,286,11013037,12525,0,1728728244,12666.43217475,61.88635613999941,53343.80824176 2024-10-12,10:17:26.000,286,11013010,12965,0,1728728245,12665.839379470002,60.03243495000061,53344.38817272 2024-10-12,10:17:27.000,286,11012999,12445,0,1728728246,12665.644026479997,58.98916371000087,53344.93316808 2024-10-12,10:17:28.000,286,11013062,12805,0,1728728247,12665.495827660001,59.10194978999789,53345.38034376001 2024-10-12,10:17:29.000,286,11013027,12525,0,1728728248,12665.482355039996,59.35571847000392,53345.911364880005 2024-10-12,10:17:30.000,286,11012991,12605,0,1728728249,12665.536245520001,59.228834130000905,53346.414437520005 2024-10-12,10:17:31.000,286,11013051,12645,0,1728728250,12665.36783776999,58.29834896999819,53346.97340712 2024-10-12,10:17:32.000,286,11013043,13005,0,1728728251,12664.96365916999,57.64982900999894,53347.518402480004 2024-10-12,10:17:33.000,286,11013033,12925,0,1728728252,12664.96365916999,58.70719851000467,53347.86077136 2024-10-12,10:17:34.000,286,11013058,12845,0,1728728253,12665.21290264,59.48965193999902,53348.23807584 2024-10-12,10:17:35.000,286,11013006,12445,0,1728728254,12664.96365916999,59.77866627000185,53348.53153488 2024-10-12,10:17:36.000,286,11013065,12805,0,1728728255,12664.397809130001,59.835059310004,53348.82499392001 2024-10-12,10:17:37.000,286,11013032,12765,0,1728728256,12663.919531119995,59.235883260000264,53349.00665904 2024-10-12,10:17:38.000,286,11013042,12845,0,1728728257,12664.101411489995,59.32752194999921,53349.08351736 2024-10-12,10:17:39.000,286,11013049,12965,0,1728728258,12665.22637525999,59.856206700002076,53349.17434992 2024-10-12,10:17:40.000,286,11012994,12645,0,1728728259,12666.230085449999,60.34964580000087,53349.29313096 2024-10-12,10:17:41.000,286,11013025,12605,0,1728728260,12666.32439378999,59.5883397600046,53349.41889912 2024-10-12,10:17:42.000,286,11013039,12565,0,1728728261,12665.320683599995,58.30539810000482,53349.59357712001 2024-10-12,10:17:43.000,286,11012986,12685,0,1728728262,12664.660525220002,58.02343290000135,53349.87306192 2024-10-12,10:17:44.000,286,11013022,12925,0,1728728263,12664.16877458999,58.0798259400035,53350.18748232 2024-10-12,10:17:45.000,286,11013016,12845,0,1728728264,12663.771332299999,58.28425070999947,53350.52985120001 2024-10-12,10:17:46.000,286,11013017,12805,0,1728728265,12663.757859679994,59.32047281999985,53350.85824584 2024-10-12,10:17:47.000,286,11013031,12765,0,1728728266,12663.80501384999,60.84308489999967,53351.13074352001 2024-10-12,10:17:48.000,286,11013059,12805,0,1728728267,12663.602924549989,62.04143699999986,53351.41721544001 2024-10-12,10:17:49.000,286,11013029,12845,0,1728728268,12663.427780489998,63.30323127000156,53351.74561008 2024-10-12,10:17:50.000,286,11013055,12685,0,1728728269,12663.86564063999,64.02929166000104,53352.22073424 2024-10-12,10:17:51.000,286,11013040,12725,0,1728728270,12664.06772993999,63.73322819999885,53352.82162656 2024-10-12,10:17:52.000,286,11013083,12565,0,1728728271,12664.653788909993,63.26093648999813,53353.49239008 2024-10-12,10:17:53.000,286,11013000,12685,0,1728728272,12665.448673489991,62.74635000000126,53354.0932824 2024-10-12,10:17:54.000,286,11012968,12525,0,1728728273,12666.061677699989,62.71110435000446,53354.77103304001 2024-10-12,10:17:55.000,286,11013024,12645,0,1728728274,12666.63426405,63.394869960000506,53355.34397688001 2024-10-12,10:17:56.000,286,11012986,12925,0,1728728275,12667.132750989993,64.40994468000281,53356.04268888001 2024-10-12,10:17:57.000,286,11013011,12605,0,1728728276,12666.836353350001,64.55092728000454,53356.82524632 2024-10-12,10:17:58.000,286,11013020,12565,0,1728728277,12665.913478879993,65.02321898999799,53357.5169712 2024-10-12,10:17:59.000,286,11013037,12685,0,1728728278,12665.0512312,65.93960589000199,53358.131837760004 2024-10-12,10:18:00.000,286,11013011,12605,0,1728728279,12665.563190759996,67.2507440699992,53358.78862704 2024-10-12,10:18:01.000,286,11012989,12645,0,1728728280,12666.155986039994,67.94155881000188,53359.424454960004 2024-10-12,10:18:02.000,286,11012989,12765,0,1728728281,12666.580373569996,68.19532749000064,53360.1022056 2024-10-12,10:18:03.000,286,11013030,12605,0,1728728282,12667.267477189998,68.55483312000433,53360.835853200006 2024-10-12,10:18:04.000,286,11013052,12765,0,1728728283,12667.78617305999,67.82172359999822,53361.58347504 2024-10-12,10:18:05.000,286,11012994,12485,0,1728728284,12668.129724869992,67.47631623000052,53362.26821280001 2024-10-12,10:18:06.000,286,11013011,12765,0,1728728285,12668.325077859998,67.01107364999916,53362.83416952 2024-10-12,10:18:07.000,286,11013018,12605,0,1728728286,12668.325077859998,66.89828757000214,53363.33724216 2024-10-12,10:18:08.000,286,11013000,12645,0,1728728287,12668.129724869992,66.39779934000398,53363.60275272 2024-10-12,10:18:09.000,286,11013022,12805,0,1728728288,12667.341576599989,66.32730804000312,53363.67262392 2024-10-12,10:18:10.000,286,11013020,12725,0,1728728289,12666.721836079996,66.70091192999826,53363.63070120001 2024-10-12,10:18:11.000,286,11013033,12445,0,1728728290,12666.55342833,68.08959054000297,53363.616726960005 2024-10-12,10:18:12.000,286,11013068,12725,0,1728728291,12666.28397592999,68.90024049000203,53363.55384288 2024-10-12,10:18:13.000,286,11013027,12405,0,1728728292,12666.068414009998,68.92138788000011,53363.49095880001 2024-10-12,10:18:14.000,286,11013047,12485,0,1728728293,12666.22334913999,68.99187918000098,53363.49095880001 2024-10-12,10:18:15.000,286,11012990,12765,0,1728728294,12666.337866409995,68.59712790000049,53363.62371408 2024-10-12,10:18:16.000,286,11013009,12725,0,1728728295,12666.37154796,67.60320057000354,53363.79140496 2024-10-12,10:18:17.000,286,11013036,12805,0,1728728296,12666.721836079996,65.86206546000176,53364.00800568 2024-10-12,10:18:18.000,286,11013057,12565,0,1728728297,12667.166432539998,64.3112568600045,53364.28050336001 2024-10-12,10:18:19.000,286,11012998,12885,0,1728728298,12667.83332723,62.640613050003594,53364.59492376001 2024-10-12,10:18:20.000,286,11013045,12805,0,1728728299,12668.446331439998,61.082755319999706,53364.95126688001 2024-10-12,10:18:21.000,286,11013037,12725,0,1728728300,12669.11322613,60.38489144999767,53365.33555848001 2024-10-12,10:18:22.000,286,11013008,12645,0,1728728301,12670.20450834999,61.11095184000442,53365.92946368 2024-10-12,10:18:23.000,286,11013029,12965,0,1728728302,12670.804039939998,62.34454959000141,53366.55830448001 2024-10-12,10:18:24.000,286,11013053,12685,0,1728728303,12670.04283690999,63.70503168000141,53367.02644152 2024-10-12,10:18:25.000,286,11013017,12805,0,1728728304,12668.634948119994,63.97289861999889,53367.5085528 2024-10-12,10:18:26.000,286,11013053,12525,0,1728728305,12666.44564736999,64.04338991999975,53367.760089120005 2024-10-12,10:18:27.000,286,11013034,12685,0,1728728306,12664.775042489993,64.45223945999896,53367.95572848 2024-10-12,10:18:28.000,286,11013052,12925,0,1728728307,12663.76459598999,65.47436331000063,53368.08149664 2024-10-12,10:18:29.000,286,11013030,12765,0,1728728308,12662.58574173999,66.46829064000485,53368.214251920006 2024-10-12,10:18:30.000,286,11013035,12605,0,1728728309,12661.582031549995,67.80057621000014,53368.29111024 2024-10-12,10:18:31.000,286,11013055,12925,0,1728728310,12661.642658339995,69.29499177000253,53368.46578824 2024-10-12,10:18:32.000,286,11013030,12645,0,1728728311,12662.201772070002,69.78138174000196,53368.766234400005 2024-10-12,10:18:33.000,286,11013016,12525,0,1728728312,12662.195035759993,69.48531827999977,53369.16450024 2024-10-12,10:18:34.000,286,11013049,12605,0,1728728313,12661.009445199998,68.46319442999811,53369.52084336 2024-10-12,10:18:35.000,286,11013050,13085,0,1728728314,12659.621765340002,68.18827836000128,53369.84225088001 2024-10-12,10:18:36.000,286,11013039,13165,0,1728728315,12659.406203419996,69.08351786999992,53370.17064552 2024-10-12,10:18:37.000,286,11013044,12925,0,1728728316,12659.103069469995,69.18925482000486,53370.56891136 2024-10-12,10:18:38.000,286,11013058,12965,0,1728728317,12658.449647399997,68.98483005000162,53370.86935752001 2024-10-12,10:18:39.000,286,11013026,12725,0,1728728318,12657.87706105,69.35138481000467,53371.13486808001 2024-10-12,10:18:40.000,286,11012986,12605,0,1728728319,12657.479618759993,68.82270006000181,53371.30954608 2024-10-12,10:18:41.000,286,11013021,12605,0,1728728320,12656.96092289,67.18025276999833,53371.50518544 2024-10-12,10:18:42.000,286,11013027,12965,0,1728728321,12656.192983549998,65.52370722000342,53371.68685056001 2024-10-12,10:18:43.000,286,11012996,12725,0,1728728322,12655.69449660999,64.40289555000345,53371.96633536 2024-10-12,10:18:44.000,286,11013069,12645,0,1728728323,12654.812039999997,63.55699995000032,53372.21088456001 2024-10-12,10:18:45.000,286,11013037,12805,0,1728728324,12653.747703020003,63.12700302000303,53372.51831784 2024-10-12,10:18:46.000,286,11013020,12685,0,1728728325,12653.04039047,62.986020420001296,53372.68600872 2024-10-12,10:18:47.000,286,11013018,12525,0,1728728326,12653.22227084,63.71912994000013,53372.91658368 2024-10-12,10:18:48.000,286,11013069,12965,0,1728728327,12653.296370249991,63.25388735999877,53373.28690104001 2024-10-12,10:18:49.000,286,11013024,12685,0,1728728328,12652.562112459993,62.08373178000329,53373.629269920006 2024-10-12,10:18:50.000,286,11013011,12725,0,1728728329,12652.056889209991,61.26603270000487,53373.88080624 2024-10-12,10:18:51.000,286,11013067,12645,0,1728728330,12652.474540429997,60.7725935999988,53374.18823952 2024-10-12,10:18:52.000,286,11013060,12605,0,1728728331,12653.127962499995,60.095877120002115,53374.47471144 2024-10-12,10:18:53.000,286,11013010,12685,0,1728728332,12653.20206191,58.43933156999992,53374.684325040005 2024-10-12,10:18:54.000,286,11013079,12725,0,1728728333,12653.875692909998,58.129169849999016,53374.87297728001 2024-10-12,10:18:55.000,286,11012985,12765,0,1728728334,12655.155591809998,58.48867548000271,53375.09656512 2024-10-12,10:18:56.000,286,11013027,12565,0,1728728335,12656.422018089994,58.34769288000098,53375.355088560005 2024-10-12,10:18:57.000,286,11013048,12565,0,1728728336,12657.304474700002,57.142291650001425,53375.54374080001 2024-10-12,10:18:58.000,286,11013026,12965,0,1728728337,12658.503537880002,56.40918213000259,53375.76034152001 2024-10-12,10:18:59.000,286,11013021,12645,0,1728728338,12659.844063570003,55.88754650999908,53375.99091648 2024-10-12,10:19:00.000,286,11013057,12605,0,1728728339,12661.009445199998,55.513942620003945,53376.45206640001 2024-10-12,10:19:01.000,286,11013064,12885,0,1728728340,12662.093991109992,55.513942620003945,53376.80840952001 2024-10-12,10:19:02.000,286,11013017,12725,0,1728728341,12662.841721519995,55.520991750003304,53377.30449504 2024-10-12,10:19:03.000,286,11013047,12685,0,1728728342,12663.751123369999,55.61967957000161,53377.870451760005 2024-10-12,10:19:04.000,286,11013083,12805,0,1728728343,12663.99363053,55.062798300001305,53378.422434240005 2024-10-12,10:19:05.000,286,11013007,12645,0,1728728344,12663.96668528999,54.52706441999908,53379.02332656 2024-10-12,10:19:06.000,286,11013019,12645,0,1728728345,12664.18898351999,53.843298810003034,53379.60325752 2024-10-12,10:19:07.000,286,11013016,12725,0,1728728346,12664.714415699993,53.18068058999779,53380.197162720004 2024-10-12,10:19:08.000,286,11013077,12645,0,1728728347,12664.707679389998,52.933961039998394,53380.82600352 2024-10-12,10:19:09.000,286,11013092,12725,0,1728728348,12664.559480570002,53.30756493000081,53381.38497312001 2024-10-12,10:19:10.000,286,11013013,12845,0,1728728349,12665.08491274999,53.208877110002504,53381.90900712 2024-10-12,10:19:11.000,286,11013011,12685,0,1728728350,12665.772016369992,52.71543801000371,53382.55880928001 2024-10-12,10:19:12.000,286,11013050,12845,0,1728728351,12665.980841979988,51.38315244000114,53383.20162432 2024-10-12,10:19:13.000,286,11013044,13125,0,1728728352,12665.819170540002,49.69136124000215,53383.73264544001 2024-10-12,10:19:14.000,286,11012997,12925,0,1728728353,12664.909768689999,47.351050080003915,53384.29860216 2024-10-12,10:19:15.000,286,11013085,12685,0,1728728354,12663.501879899988,44.79926502000308,53384.71084224 2024-10-12,10:19:16.000,286,11013075,12565,0,1728728355,12662.78783103999,44.1084502800004,53385.060198240004 2024-10-12,10:19:17.000,286,11013019,12885,0,1728728356,12662.040100630002,43.495175969997945,53385.3257088 2024-10-12,10:19:18.000,286,11013040,12485,0,1728728357,12661.097017229993,42.451904729998205,53385.57724512001 2024-10-12,10:19:19.000,286,11013075,12725,0,1728728358,12660.625475529996,42.11354648999986,53385.730961760004 2024-10-12,10:19:20.000,286,11013019,12645,0,1728728359,12659.871008809998,41.99371128000348,53385.92660112 2024-10-12,10:19:21.000,286,11013008,12765,0,1728728360,12658.772990279998,41.52846870000212,53386.05236928 2024-10-12,10:19:22.000,286,11013011,12445,0,1728728361,12657.014813369991,41.66945130000386,53386.19909880001 2024-10-12,10:19:23.000,286,11013023,12565,0,1728728362,12655.35768111,42.48715038000228,53386.35980256 2024-10-12,10:19:24.000,286,11012985,12725,0,1728728363,12654.40112509,43.69255161000183,53386.55544192 2024-10-12,10:19:25.000,286,11013062,12925,0,1728728364,12654.023891729994,44.34107157000108,53386.76505552 2024-10-12,10:19:26.000,286,11013062,12605,0,1728728365,12654.23271733999,44.54549634000432,53387.15633424 2024-10-12,10:19:27.000,286,11012994,12445,0,1728728366,12654.43480663999,44.02386072000081,53387.55460008 2024-10-12,10:19:28.000,286,11013021,12725,0,1728728367,12654.09125482999,43.368291630002204,53388.078634080004 2024-10-12,10:19:29.000,286,11013075,12925,0,1728728368,12654.11820007,42.5646908100025,53388.532796880005 2024-10-12,10:19:30.000,286,11013056,12645,0,1728728369,12654.138409,41.232405239999935,53389.12670208001 2024-10-12,10:19:31.000,286,11013060,12645,0,1728728370,12653.471514309997,39.75913707000291,53389.71362016 2024-10-12,10:19:32.000,286,11012983,12565,0,1728728371,12652.91913689,38.81455365000147,53390.18874432 2024-10-12,10:19:33.000,286,11013029,12965,0,1728728372,12652.966291059995,37.9757071799977,53390.71976544 2024-10-12,10:19:34.000,286,11013066,12445,0,1728728373,12652.750729139989,36.608175959998334,53391.27873504001 2024-10-12,10:19:35.000,286,11013032,12965,0,1728728374,12652.326341610002,35.036219970003,53391.7538592 2024-10-12,10:19:36.000,286,11013016,12965,0,1728728375,12652.777674379999,33.936555690001114,53392.22898336 2024-10-12,10:19:37.000,286,11012997,12885,0,1728728376,12653.747703020003,33.20344617000228,53392.732056 2024-10-12,10:19:38.000,286,11013030,12645,0,1728728377,12654.562796530001,33.104758350003976,53393.25609 2024-10-12,10:19:39.000,286,11013028,12925,0,1728728378,12655.276845389999,32.99902139999904,53393.780124000004 2024-10-12,10:19:40.000,286,11013020,12885,0,1728728379,12655.175800739999,32.32935405000171,53394.36704208 2024-10-12,10:19:41.000,286,11013083,12725,0,1728728380,12654.387652469995,31.560998879998806,53394.84915336001 2024-10-12,10:19:42.000,286,11013042,13125,0,1728728381,12653.107753569995,31.30018107000069,53395.25440632 2024-10-12,10:19:43.000,286,11013012,13045,0,1728728382,12652.777674379999,31.98394668000401,53395.6317108 2024-10-12,10:19:44.000,286,11013076,12605,0,1728728383,12652.676629729998,32.653614030001336,53396.02298952001 2024-10-12,10:19:45.000,286,11013028,12725,0,1728728384,12652.461067809993,32.58312273000047,53396.48413944001 2024-10-12,10:19:46.000,286,11013015,12805,0,1728728385,12652.130988619996,32.4139436100013,53396.90336664 2024-10-12,10:19:47.000,286,11013033,12605,0,1728728386,12652.01647134999,32.32935405000171,53397.28067112 2024-10-12,10:19:48.000,286,11013043,12725,0,1728728387,12651.248532010002,32.15312580000318,53397.67893696001 2024-10-12,10:19:49.000,286,11013045,12925,0,1728728388,12650.399756949999,32.22361710000405,53397.972396000005 2024-10-12,10:19:50.000,286,11013041,12725,0,1728728389,12649.746334880001,31.828865820003557,53398.307777760005 2024-10-12,10:19:51.000,286,11013040,12605,0,1728728390,12649.348892589995,31.24378802999854,53398.594249680005 2024-10-12,10:19:52.000,286,11013030,12685,0,1728728391,12648.776306239997,30.912478919999558,53398.92264432001 2024-10-12,10:19:53.000,286,11012999,13045,0,1728728392,12648.129620479995,30.72215241000231,53399.23706472001 2024-10-12,10:19:54.000,286,11013030,12765,0,1728728393,12647.941003799999,30.54592416000378,53399.4396912 2024-10-12,10:19:55.000,286,11013020,12805,0,1728728394,12647.900585939999,30.362646779998613,53399.85891840001 2024-10-12,10:19:56.000,286,11013018,13165,0,1728728395,12647.914058559989,30.503629380000348,53400.12442896001 2024-10-12,10:19:57.000,286,11013023,12285,0,1728728396,12648.16330203,30.84198761999869,53400.368978160004 2024-10-12,10:19:58.000,286,11013019,12725,0,1728728397,12648.661788969992,30.997068479999143,53400.63448872 2024-10-12,10:19:59.000,286,11012985,12725,0,1728728398,12649.369101519995,30.686906759998237,53401.004806079996 2024-10-12,10:20:00.000,286,11013038,12765,0,1728728399,12650.440174809999,30.369695909997972,53401.46595600001 2024-10-12,10:20:01.000,286,11013048,12605,0,1728728400,12651.322631419993,29.918551590002608,53401.9550544 2024-10-12,10:20:02.000,286,11013033,12605,0,1728728401,12651.221586769992,29.685930300001928,53402.42319144001 2024-10-12,10:20:03.000,286,11013040,12645,0,1728728402,12650.810671859996,29.333473800004867,53402.884341360004 2024-10-12,10:20:04.000,286,11013012,12965,0,1728728403,12650.184195029993,28.832985569999437,53403.268632960004 2024-10-12,10:20:05.000,286,11013012,12685,0,1728728404,12649.631817609996,28.205612999998266,53403.6319632 2024-10-12,10:20:06.000,286,11013050,12645,0,1728728405,12648.729152070002,27.59938782000245,53403.98131920001 2024-10-12,10:20:07.000,286,11013017,12605,0,1728728406,12647.570506750002,27.324471749998338,53404.20490704 2024-10-12,10:20:08.000,286,11013057,12965,0,1728728407,12646.620687039998,27.472503479999432,53404.38657216001 2024-10-12,10:20:09.000,286,11012999,12685,0,1728728408,12646.371443570002,27.76151781000226,53404.55426304001 2024-10-12,10:20:10.000,286,11012974,12645,0,1728728409,12646.142409029992,27.423159570003918,53404.77086376001 2024-10-12,10:20:11.000,286,11013016,12605,0,1728728410,12645.83927507999,26.852180040004896,53404.945541760004 2024-10-12,10:20:12.000,286,11012999,12565,0,1728728411,12645.542877439999,25.780712280000444,53405.21105232 2024-10-12,10:20:13.000,286,11012997,12765,0,1728728412,12645.334051829988,24.963013200002024,53405.41367880001 2024-10-12,10:20:14.000,286,11013072,12925,0,1728728413,12644.552639869995,24.088921080001455,53405.57438256 2024-10-12,10:20:15.000,286,11012955,12805,0,1728728414,12643.56913861,23.207779830001527,53405.71412496 2024-10-12,10:20:16.000,286,11013029,12645,0,1728728415,12642.814671890003,22.55925987000228,53405.83989312 2024-10-12,10:20:17.000,286,11012979,12965,0,1728728416,12642.22861292,22.072869900002843,53405.87482872001 2024-10-12,10:20:18.000,286,11013036,12845,0,1728728417,12641.91874265999,21.69221688000107,53405.97963552 2024-10-12,10:20:19.000,286,11012984,12925,0,1728728418,12641.595399780002,21.177630390004197,53406.0774552 2024-10-12,10:20:20.000,286,11012997,12525,0,1728728419,12641.164275939991,21.170581260004838,53406.04950672 2024-10-12,10:20:21.000,286,11013016,12685,0,1728728420,12640.416545530003,21.24107255999843,53406.119377920004 2024-10-12,10:20:22.000,286,11013004,12645,0,1728728421,12639.76312345999,21.121237350002048,53406.03553248 2024-10-12,10:20:23.000,286,11013034,12725,0,1728728422,12639.493671059994,20.782879110003705,53405.972648400006 2024-10-12,10:20:24.000,286,11013015,12605,0,1728728423,12639.291581759993,20.077966110002308,53405.951687040004 2024-10-12,10:20:25.000,286,11013003,12805,0,1728728424,12639.177064490003,19.852393950000987,53405.99360976001 2024-10-12,10:20:26.000,286,11012982,12885,0,1728728425,12638.779622199996,19.852393950000987,53405.972648400006 2024-10-12,10:20:27.000,286,11013008,12685,0,1728728426,12637.957792380003,19.78190265000012,53405.951687040004 2024-10-12,10:20:28.000,286,11012987,12765,0,1728728427,12637.14943518,19.78190265000012,53405.93072568 2024-10-12,10:20:29.000,286,11013051,12725,0,1728728428,12636.516222040002,19.922885250001855,53405.902777200004 2024-10-12,10:20:30.000,286,11013021,12765,0,1728728429,12635.88974521,19.852393950000987,53405.86085448 2024-10-12,10:20:31.000,286,11013026,12605,0,1728728430,12635.276741000001,19.647969179997745,53405.832906 2024-10-12,10:20:32.000,286,11013003,12685,0,1728728431,12634.960134429995,19.506986580003286,53405.804957520006 2024-10-12,10:20:33.000,286,11013053,12605,0,1728728432,12634.78499036999,19.36600398000155,53405.74207344 2024-10-12,10:20:34.000,286,11013017,12605,0,1728728433,12634.488592729998,19.112235300002794,53405.65124088 2024-10-12,10:20:35.000,286,11013031,12645,0,1728728434,12633.969896859991,18.80207358000189,53405.54643408 2024-10-12,10:20:36.000,286,11013014,12725,0,1728728435,12633.370365269999,18.56240316000185,53405.469575760006 2024-10-12,10:20:37.000,286,11012992,12765,0,1728728436,12633.013340839992,18.33683100000053,53405.29489776001 2024-10-12,10:20:38.000,286,11013010,12965,0,1728728437,12633.383837889989,17.843391900001734,53405.29489776001 2024-10-12,10:20:39.000,286,11013032,12845,0,1728728438,12633.990105789992,17.660114520003845,53405.21105232 2024-10-12,10:20:40.000,286,11013002,12805,0,1728728439,12635.020761219996,17.815195380004297,53405.27393640001 2024-10-12,10:20:41.000,286,11013031,12725,0,1728728440,12636.06488926999,18.061914930003695,53405.350794720005 2024-10-12,10:20:42.000,286,11013028,12685,0,1728728441,12637.021445289989,18.37912578000396,53405.48355 2024-10-12,10:20:43.000,286,11013005,12645,0,1728728442,12638.40912515,18.675189239998872,53405.64425376 2024-10-12,10:20:44.000,286,11013055,12765,0,1728728443,12639.97194907,18.900761400000192,53405.88880296 2024-10-12,10:20:45.000,286,11013022,12685,0,1728728444,12641.08344021999,18.865515750003397,53406.11239080001 2024-10-12,10:20:46.000,286,11013057,12845,0,1728728445,12642.12756827,18.668140109999513,53406.34995288001 2024-10-12,10:20:47.000,286,11013003,12645,0,1728728446,12643.23905941999,18.421420560000115,53406.56655360001 2024-10-12,10:20:48.000,286,11013035,13165,0,1728728447,12644.054152930003,17.906834070003242,53406.79712856 2024-10-12,10:20:49.000,286,11013013,13125,0,1728728448,12644.492013079995,17.490935400004673,53407.055652 2024-10-12,10:20:50.000,286,11013022,12965,0,1728728449,12644.956818469997,17.441591490001883,53407.293214080004 2024-10-12,10:20:51.000,286,11013043,12525,0,1728728450,12645.475514339989,479.23714692000067,53407.43295648001 2024-10-12,10:20:52.000,286,11012993,12805,0,1728728451,12645.563086369999,16.88471022000158,53407.628595840004 2024-10-12,10:20:53.000,286,11013035,12645,0,1728728452,12645.266688729993,479.12436084000365,53407.754364 2024-10-12,10:20:54.000,286,11013006,12725,0,1728728453,12644.74799286,17.70945842999936,53407.85917080001 2024-10-12,10:20:55.000,286,11013011,12685,0,1728728454,12644.087834479993,17.92093233000196,53407.90109352 2024-10-12,10:20:56.000,286,11013014,12605,0,1728728455,12643.515248129996,18.083062320001773,53407.90808064001 2024-10-12,10:20:57.000,286,11013037,12685,0,1728728456,12643.34010406999,18.49896099000034,53407.77532536 2024-10-12,10:20:58.000,286,11013007,12725,0,1728728457,12643.676919569996,18.950105310002982,53407.80327384 2024-10-12,10:20:59.000,286,11013050,12645,0,1728728458,12644.471804149995,19.02059661000385,53407.83122232 2024-10-12,10:21:00.000,286,11013062,12725,0,1728728459,12645.273425040003,18.51305924999906,53407.83122232 2024-10-12,10:21:01.000,286,11013020,12645,0,1728728460,12646.00768283,17.63896712999849,53407.85917080001 2024-10-12,10:21:02.000,286,11013026,13125,0,1728728461,12646.789094789994,16.356025469998713,53407.95699048001 2024-10-12,10:21:03.000,286,11013056,12685,0,1728728462,12647.462725789992,14.988494249999349,53408.131668480004 2024-10-12,10:21:04.000,286,11012996,12845,0,1728728463,12648.129620479995,13.839486060001946,53408.22250104001 2024-10-12,10:21:05.000,286,11012986,12805,0,1728728464,12648.412545499996,12.697527000003902,53408.32730784 2024-10-12,10:21:06.000,286,11013022,12605,0,1728728465,12648.809987790002,11.689501410000958,53408.44608888 2024-10-12,10:21:07.000,286,11013024,12765,0,1728728466,12649.31521103999,11.181964050003444,53408.56486992 2024-10-12,10:21:08.000,286,11013049,12645,0,1728728467,12649.53750926999,10.921146239998052,53408.69063808 2024-10-12,10:21:09.000,286,11013011,12605,0,1728728468,12649.672235469996,10.674426689998654,53408.76050928 2024-10-12,10:21:10.000,286,11013012,12805,0,1728728469,12650.022523589992,10.39951062000182,53408.85832896 2024-10-12,10:21:11.000,286,11013038,12925,0,1728728470,12650.79719923999,10.110496289998991,53408.94916152 2024-10-12,10:21:12.000,286,11013045,12645,0,1728728471,12651.497775479998,9.743941530003212,53409.19371072 2024-10-12,10:21:13.000,286,11013022,12885,0,1728728472,12652.413913639997,9.292797210000572,53409.38935008 2024-10-12,10:21:14.000,286,11013028,12605,0,1728728473,12653.17511666999,8.72181768000155,53409.50813112 2024-10-12,10:21:15.000,286,11013052,12805,0,1728728474,12653.612976819997,8.418705090000003,53409.77364168001 2024-10-12,10:21:16.000,286,11013059,12845,0,1728728475,12653.875692909998,7.7560868700020364,53409.92037120001 2024-10-12,10:21:17.000,286,11013018,12725,0,1728728476,12653.626449440002,468.6352554000041,53410.01819088001 2024-10-12,10:21:18.000,286,11013049,12725,0,1728728477,12653.22227084,5.380530059999728,53410.046139360005 2024-10-12,10:21:19.000,286,11013061,12565,0,1728728478,12652.750729139989,3.63939494999795,53410.1299848 2024-10-12,10:21:20.000,286,11013072,12645,0,1728728479,12651.928899319995,2.074488090001978,53410.08806208001 2024-10-12,10:21:21.000,286,11013048,12685,0,1728728480,12651.154223669997,1.0523642400003155,53410.12299768 2024-10-12,10:21:22.000,286,11013032,12685,0,1728728481,12650.547955769995,0.06548604000272462,53410.05312648 2024-10-12,10:21:23.000,286,11013028,12685,0,1728728482,12649.941687869992,460.80367197000305,53410.01120376 2024-10-12,10:21:24.000,286,11013039,12525,0,1728728483,12649.43646461999,-1.8941721000010148,53409.98325528 2024-10-12,10:21:25.000,286,11013093,12605,0,1728728484,12648.594425869996,-2.634330749999208,53409.94831968001 2024-10-12,10:21:26.000,286,11013060,12725,0,1728728485,12647.873640699989,458.86516122000467,53409.89940984001 2024-10-12,10:21:27.000,286,11013067,12765,0,1728728486,12647.482934719992,458.7100803600042,53409.89940984001 2024-10-12,10:21:28.000,286,11013047,12725,0,1728728487,12647.354944829996,458.51270472000033,53409.83652576 2024-10-12,10:21:29.000,286,11013028,12725,0,1728728488,12647.02486564,-4.114648049995594,53409.85050000001 2024-10-12,10:21:30.000,286,11013023,12685,0,1728728489,12646.701522759999,918.5812233000033,53409.8854356 2024-10-12,10:21:31.000,286,11013083,12725,0,1728728490,12646.485960839993,-5.883979680002085,53409.96229392 2024-10-12,10:21:32.000,286,11013035,12605,0,1728728491,12646.930557299995,-6.51135224999598,53409.96928104001 2024-10-12,10:21:33.000,286,11013055,12485,0,1728728492,12647.779332359998,-6.842661360002239,53410.0601136 2024-10-12,10:21:34.000,286,11013022,12685,0,1728728493,12648.985131849993,-7.166921340001863,53410.164920400006 2024-10-12,10:21:35.000,286,11013043,12565,0,1728728494,12650.64226411,453.83208240000386,53410.332611280006 2024-10-12,10:21:36.000,286,11013012,12885,0,1728728495,12652.279187439992,-9.23231642999599,53410.62607032 2024-10-12,10:21:37.000,286,11013044,12605,0,1728728496,12653.356997039991,451.06177431000106,53410.87061952 2024-10-12,10:21:38.000,286,11013033,12565,0,1728728497,12654.11146375999,449.5321131000019,53411.15709144 2024-10-12,10:21:39.000,286,11013013,12605,0,1728728498,12654.576269149991,-13.405401390002226,53411.40862776001 2024-10-12,10:21:40.000,286,11013060,12645,0,1728728499,12655.364417419994,-14.194903949995933,53411.604267120005 2024-10-12,10:21:41.000,286,11013030,12725,0,1728728500,12656.401809159994,-14.787030870000308,53411.8068936 2024-10-12,10:21:42.000,286,11013033,12725,0,1728728501,12657.567190789989,-15.153585629996087,53412.04445568 2024-10-12,10:21:43.000,286,11013011,12925,0,1728728502,12658.415965849992,-15.322764749995258,53412.25406928 2024-10-12,10:21:44.000,286,11013039,12885,0,1728728503,12659.25126828999,-15.661122990000877,53412.48464424001 2024-10-12,10:21:45.000,286,11013000,12645,0,1728728504,12660.16740644999,445.4647650900006,53412.708232080004 2024-10-12,10:21:46.000,286,11013042,12645,0,1728728505,12660.699574940001,-16.958162909999373,53412.945794160005 2024-10-12,10:21:47.000,286,11013053,12885,0,1728728506,12661.076808299993,443.86461258000054,53413.064575200005 2024-10-12,10:21:48.000,286,11012991,12765,0,1728728507,12661.51466845,-19.101098430001002,53413.34406000001 2024-10-12,10:21:49.000,286,11013018,12725,0,1728728508,12661.83801133,-20.461580520001007,53413.52572512 2024-10-12,10:21:50.000,286,11013051,12525,0,1728728509,12661.56855892999,-21.857308259997808,53413.686428880006 2024-10-12,10:21:51.000,286,11013016,12725,0,1728728510,12661.258688669994,438.72579681000207,53413.81918416 2024-10-12,10:21:52.000,286,11013051,13165,0,1728728511,12660.847773759997,-23.50680468000064,53413.87508112001 2024-10-12,10:21:53.000,286,11013050,12645,0,1728728512,12660.27518741,-23.774671619998117,53413.91700384 2024-10-12,10:21:54.000,286,11013065,12765,0,1728728513,12659.372521869991,-23.795819009996194,53413.92399096001 2024-10-12,10:21:55.000,286,11013067,12605,0,1728728514,12658.429438469997,437.84465556000214,53413.96591368 2024-10-12,10:21:56.000,286,11013009,12645,0,1728728515,12657.237111599992,-23.92975247999857,53413.91001672 2024-10-12,10:21:57.000,286,11013031,12685,0,1728728516,12655.910058529997,-24.11302985999646,53413.81918416 2024-10-12,10:21:58.000,286,11013061,12285,0,1728728517,12654.845721550002,-24.33155288999842,53413.70040312 2024-10-12,10:21:59.000,286,11013023,12645,0,1728728518,12653.929583389989,-24.641714609999326,53413.546686480004 2024-10-12,10:22:00.000,286,11013008,12605,0,1728728519,12652.865246409994,436.9212195299988,53413.39296984001 2024-10-12,10:22:01.000,286,11012987,12445,0,1728728520,12651.87500883999,436.998759959999,53413.19034336 2024-10-12,10:22:02.000,286,11013072,12605,0,1728728521,12650.871298649996,-24.444338969995442,53413.043613840004 2024-10-12,10:22:03.000,286,11012995,12885,0,1728728522,12649.908006320002,-24.39499505999993,53412.79906464001 2024-10-12,10:22:04.000,286,11013041,12605,0,1728728523,12648.809987790002,-24.895483289998083,53412.63836088 2024-10-12,10:22:05.000,286,11013016,12605,0,1728728524,12647.253900179996,-25.811870190002082,53412.40778592 2024-10-12,10:22:06.000,286,11012990,12725,0,1728728525,12645.65739470999,-26.756453609996242,53412.21214656 2024-10-12,10:22:07.000,286,11013072,12765,0,1728728526,12643.858799939997,-27.80677397999534,53411.939648880005 2024-10-12,10:22:08.000,286,11013040,12565,0,1728728527,12641.91874265999,-28.90643825999723,53411.59728000001 2024-10-12,10:22:09.000,286,11013051,12765,0,1728728528,12640.140356819997,-29.75938298999972,53411.31080808001 2024-10-12,10:22:10.000,286,11012975,12725,0,1728728529,12638.718995409996,-30.5841311999975,53410.99638768001 2024-10-12,10:22:11.000,286,11013026,13085,0,1728728530,12637.398678649995,-31.40183027999592,53410.72389 2024-10-12,10:22:12.000,286,11013046,12685,0,1728728531,12636.10530712999,-31.8459254699992,53410.43741808 2024-10-12,10:22:13.000,286,11013050,12605,0,1728728532,12635.0746517,-32.09969414999796,53410.143959040004 2024-10-12,10:22:14.000,286,11013050,12565,0,1728728533,12634.347130219998,-32.10674327999732,53409.89940984001 2024-10-12,10:22:15.000,286,11013043,12605,0,1728728534,12634.178722470002,-31.965760679995583,53409.71774472 2024-10-12,10:22:16.000,286,11012998,12685,0,1728728535,12634.562692139989,-31.993957200000295,53409.62691216 2024-10-12,10:22:17.000,286,11013071,12965,0,1728728536,12634.8725624,429.420945210004,53409.55005384 2024-10-12,10:22:18.000,286,11013029,12605,0,1728728537,12635.310422549992,-32.55788759999996,53409.640886400004 2024-10-12,10:22:19.000,286,11013036,12645,0,1728728538,12635.539457090003,-32.94558975000109,53409.69678336 2024-10-12,10:22:20.000,286,11013039,12605,0,1728728539,12635.438412440002,-33.241653209996,53409.76665456 2024-10-12,10:22:21.000,286,11013049,12885,0,1728728540,12635.088124319991,-33.439028849999886,53409.878448480005 2024-10-12,10:22:22.000,286,11013037,12885,0,1728728541,12634.441438559988,-33.29804624999815,53409.997229520006 2024-10-12,10:22:23.000,286,11013045,12605,0,1728728542,12633.73412601,-33.093621480002184,53410.15094616 2024-10-12,10:22:24.000,286,11012998,12485,0,1728728543,12633.060495010002,-32.92444235999574,53410.22081736 2024-10-12,10:22:25.000,286,11013069,12925,0,1728728544,12632.460963419995,-32.67067367999698,53410.38850824 2024-10-12,10:22:26.000,286,11013086,12845,0,1728728545,12631.915322309993,-32.74821410999721,53410.56318624 2024-10-12,10:22:27.000,286,11013008,12965,0,1728728546,12631.20800975999,-32.861000190001505,53410.75183848 2024-10-12,10:22:28.000,286,11013044,12605,0,1728728547,12630.487224589997,-32.97378626999853,53410.933503600005 2024-10-12,10:22:29.000,286,11013057,12525,0,1728728548,12629.98873764999,-33.48132362999604,53411.150104320004 2024-10-12,10:22:30.000,286,11013026,12965,0,1728728549,12629.382469750002,427.54587662999984,53411.37369216 2024-10-12,10:22:31.000,286,11013037,13125,0,1728728550,12628.742520299995,-34.42590704999748,53411.5623444 2024-10-12,10:22:32.000,286,11013008,12645,0,1728728551,12628.210351809998,-34.76426528999582,53411.75798376 2024-10-12,10:22:33.000,286,11013036,12645,0,1728728552,12627.826382139996,-34.954591800000344,53412.03746856 2024-10-12,10:22:34.000,286,11013050,12845,0,1728728553,12627.73881011,-34.940493540001626,53412.21214656 2024-10-12,10:22:35.000,286,11013024,12645,0,1728728554,12628.250769669998,-34.841805719996046,53412.47765712 2024-10-12,10:22:36.000,286,11013013,12845,0,1728728555,12629.557613809993,426.7352266800008,53412.70124496001 2024-10-12,10:22:37.000,286,11013047,12645,0,1728728556,12631.282109169995,-35.06032874999801,53413.043613840004 2024-10-12,10:22:38.000,286,11013039,12925,0,1728728557,12632.952714049992,426.241787580002,53413.399956960006 2024-10-12,10:22:39.000,286,11013017,12645,0,1728728558,12634.394284389993,-35.14491830999759,53413.70739024001 2024-10-12,10:22:40.000,286,11013061,12885,0,1728728559,12635.977317239995,-34.87705137000012,53414.070720480006 2024-10-12,10:22:41.000,286,11013037,12965,0,1728728560,12637.917374520002,-34.09459793999849,53414.42007648 2024-10-12,10:22:42.000,286,11013038,12685,0,1728728561,12640.059521099996,-33.664601010001206,53414.7764196 2024-10-12,10:22:43.000,286,11013030,12725,0,1728728562,12642.215140299995,-33.220505819997925,53415.174685440004 2024-10-12,10:22:44.000,286,11013033,12565,0,1728728563,12643.939635659997,428.82176916000026,53415.628848240005 2024-10-12,10:22:45.000,286,11013047,13045,0,1728728564,12645.72475781,-32.226578490000975,53415.9991656 2024-10-12,10:22:46.000,286,11013036,12645,0,1728728565,12647.05854718999,-31.592156790000445,53416.418392800006 2024-10-12,10:22:47.000,286,11013017,12925,0,1728728566,12648.26434668,-30.922489439995843,53416.81665864 2024-10-12,10:22:48.000,286,11013086,13045,0,1728728567,12649.133330669989,-30.16823252999893,53417.21492448 2024-10-12,10:22:49.000,286,11013011,12645,0,1728728568,12649.652026539996,431.9092881000033,53417.48043504 2024-10-12,10:22:50.000,286,11013052,13005,0,1728728569,12650.170722409988,-29.639547779996064,53417.83677816 2024-10-12,10:22:51.000,286,11013042,12645,0,1728728570,12650.440174809999,-29.76643211999908,53418.08831448001 2024-10-12,10:22:52.000,286,11013043,12565,0,1728728571,12650.69615458999,431.5991263800024,53418.29792808 2024-10-12,10:22:53.000,286,11013039,12725,0,1728728572,12650.81740816999,-30.429050339997048,53418.409722000004 2024-10-12,10:22:54.000,286,11013017,12845,0,1728728573,12650.54121946,-31.133963339998445,53418.45164472001 2024-10-12,10:22:55.000,286,11013046,12805,0,1728728574,12649.591399749996,-31.91641677000007,53418.50055456001 2024-10-12,10:22:56.000,286,11012995,12805,0,1728728575,12647.967949039994,-32.6495262899989,53418.46561896 2024-10-12,10:22:57.000,286,11012990,12845,0,1728728576,12645.96726497,428.0745613800027,53418.32587656 2024-10-12,10:22:58.000,286,11013033,12805,0,1728728577,12643.737546359996,-34.207384019995516,53418.242031120004 2024-10-12,10:22:59.000,286,11013036,12845,0,1728728578,12641.689708119993,-35.13786917999823,53418.04639176001 2024-10-12,10:23:00.000,286,11013064,12685,0,1728728579,12640.113411580001,-36.167042159999255,53417.82979104001 2024-10-12,10:23:01.000,286,11013063,12725,0,1728728580,12638.853721610001,-36.99883949999639,53417.65511304 2024-10-12,10:23:02.000,286,11013027,12885,0,1728728581,12637.903901899997,423.8591816400003,53417.45248656 2024-10-12,10:23:03.000,286,11013072,13045,0,1728728582,12637.2302709,-38.50735331999749,53417.22889872001 2024-10-12,10:23:04.000,286,11013029,12845,0,1728728583,12636.725047649998,-39.2757084900004,53417.01229800001 2024-10-12,10:23:05.000,286,11013034,12725,0,1728728584,12636.11204344,-40.12865321999561,53416.76076168 2024-10-12,10:23:06.000,286,11013002,12805,0,1728728585,12635.97058093,-41.207170109999424,53416.5930708 2024-10-12,10:23:07.000,286,11013058,13045,0,1728728586,12635.92342675999,-42.468964380001125,53416.50223824 2024-10-12,10:23:08.000,286,11013049,12925,0,1728728587,12636.06488926999,-43.751906040000904,53416.25768904 2024-10-12,10:23:09.000,286,11013061,12605,0,1728728588,12635.499039230002,878.1897084000011,53415.964230000005 2024-10-12,10:23:10.000,286,11013044,12525,0,1728728589,12634.939925499995,416.26021949999995,53415.67077096001 2024-10-12,10:23:11.000,286,11013045,12605,0,1728728590,12634.650264169999,-45.34500942000159,53415.31442784001 2024-10-12,10:23:12.000,286,11013035,12925,0,1728728591,12634.70415464999,416.27431775999867,53414.97205896 2024-10-12,10:23:13.000,286,11013015,12605,0,1728728592,12635.040970149996,-45.34500942000159,53414.76943248 2024-10-12,10:23:14.000,286,11013039,12605,0,1728728593,12635.431676129992,-45.33796029000223,53414.62969008 2024-10-12,10:23:15.000,286,11013000,13005,0,1728728594,12635.808909489999,-45.35910768000031,53414.53885752 2024-10-12,10:23:16.000,286,11013021,13045,0,1728728595,12636.509485729992,-45.69041678999929,53414.46898632 2024-10-12,10:23:17.000,286,11013047,12925,0,1728728596,12637.486250679991,876.8292263100011,53414.44802496001 2024-10-12,10:23:18.000,286,11013067,12925,0,1728728597,12638.34176204999,-46.38123153000197,53414.43405072 2024-10-12,10:23:19.000,286,11013008,12685,0,1728728598,12639.163591869998,-46.45172282999556,53414.44103784 2024-10-12,10:23:20.000,286,11013026,12885,0,1728728599,12639.877640729996,-46.74073715999839,53414.42007648 2024-10-12,10:23:21.000,286,11013050,12885,0,1728728600,12640.645580069999,414.27941396999813,53414.46898632 2024-10-12,10:23:22.000,286,11013000,12565,0,1728728601,12641.581927159998,-47.76991013999941,53414.552831760004 2024-10-12,10:23:23.000,286,11013058,12805,0,1728728602,12642.585637349992,-48.41843009999866,53414.65763856 2024-10-12,10:23:24.000,286,11013010,12565,0,1728728603,12643.54219336999,412.2845101800049,53414.79738096 2024-10-12,10:23:25.000,286,11013076,12645,0,1728728604,12644.330341639994,-50.07497565000085,53414.97904608001 2024-10-12,10:23:26.000,286,11013060,12685,0,1728728605,12644.943345849992,-50.85037994999584,53415.06289152 2024-10-12,10:23:27.000,286,11013045,12765,0,1728728606,12645.455305409989,-51.28742600999976,53415.195646800006 2024-10-12,10:23:28.000,286,11013018,12805,0,1728728607,12645.9874739,-51.576440339995315,53415.32840208 2024-10-12,10:23:29.000,286,11013026,12845,0,1728728608,12646.364707259992,-51.83020902000135,53415.42622176 2024-10-12,10:23:30.000,286,11013029,12685,0,1728728609,12647.01812932999,-51.97119161999581,53415.50308008001 2024-10-12,10:23:31.000,286,11013036,12685,0,1728728610,12647.880377009998,409.6904303400006,53415.58692552 2024-10-12,10:23:32.000,286,11013050,12685,0,1728728611,12648.917768749998,-51.625784249998105,53415.71968080001 2024-10-12,10:23:33.000,286,11013018,12885,0,1728728612,12650.45364742999,409.9230516300013,53415.894358800004 2024-10-12,10:23:34.000,286,11013041,12805,0,1728728613,12652.386968400002,-51.35086818000127,53416.11095952 2024-10-12,10:23:35.000,286,11013044,12805,0,1728728614,12654.11146375999,-51.32267165999656,53416.36249584001 2024-10-12,10:23:36.000,286,11013035,12885,0,1728728615,12655.67428767999,409.9582972799981,53416.64198064 2024-10-12,10:23:37.000,286,11013028,12805,0,1728728616,12656.826196689995,871.0418905800034,53416.81665864 2024-10-12,10:23:38.000,286,11013018,13005,0,1728728617,12657.600872339994,-52.11217421999754,53416.99133664001 2024-10-12,10:23:39.000,286,11013035,12845,0,1728728618,12658.550692049997,-52.52102375999675,53417.17998888001 2024-10-12,10:23:40.000,286,11013048,12725,0,1728728619,12659.453357589991,-52.69725200999528,53417.361654 2024-10-12,10:23:41.000,286,11013042,12645,0,1728728620,12660.19435169,-52.4787289800006,53417.50838352 2024-10-12,10:23:42.000,286,11013032,12605,0,1728728621,12661.150907709998,-52.18971464999777,53417.62017744 2024-10-12,10:23:43.000,286,11012992,12605,0,1728728622,12662.168090519997,409.43666166000185,53417.76690696 2024-10-12,10:23:44.000,286,11013072,12805,0,1728728623,12663.293054289992,-51.76676684999984,53417.94158496 2024-10-12,10:23:45.000,286,11013048,12885,0,1728728624,12664.694206769993,-51.30857339999784,53418.16517280001 2024-10-12,10:23:46.000,286,11013054,12605,0,1728728625,12666.007787219998,-51.01250993999565,53418.36779928 2024-10-12,10:23:47.000,286,11012957,12685,0,1728728626,12667.045178959997,-50.96316603000014,53418.50754168 2024-10-12,10:23:48.000,286,11013032,12885,0,1728728627,12667.887217709991,-51.209885579999536,53418.7241424 2024-10-12,10:23:49.000,286,11013005,12685,0,1728728628,12668.473276679993,-51.75971772000048,53418.88484616001 2024-10-12,10:23:50.000,286,11013035,13085,0,1728728629,12668.72252014999,870.6118936499988,53418.99664008 2024-10-12,10:23:51.000,286,11013041,12885,0,1728728630,12668.412649889993,-52.63380984000105,53419.01760144 2024-10-12,10:23:52.000,286,11013002,12725,0,1728728631,12668.116252250002,-53.01446285999555,53418.98965296 2024-10-12,10:23:53.000,286,11013012,12605,0,1728728632,12668.298132620002,-53.359870230000524,53418.92676888001 2024-10-12,10:23:54.000,286,11012991,12685,0,1728728633,12668.493485609994,-54.06478323000192,53418.863884800005 2024-10-12,10:23:55.000,286,11012989,12685,0,1728728634,12669.11322613,1329.4961583900003,53418.814974960005 2024-10-12,10:23:56.000,286,11013065,12565,0,1728728635,12670.345970859991,-54.86838405000162,53418.73811664001 2024-10-12,10:23:57.000,286,11013049,12685,0,1728728636,12671.605660829991,-54.586418849998154,53418.70318104 2024-10-12,10:23:58.000,286,11013076,12725,0,1728728637,12672.717151979996,-53.81806367999525,53418.70318104 2024-10-12,10:23:59.000,286,11013023,12965,0,1728728638,12673.121330579997,-52.37299202999566,53418.68221968 2024-10-12,10:24:00.000,286,11013007,12965,0,1728728639,12673.49856393999,-51.30857339999784,53418.696193920005 2024-10-12,10:24:01.000,286,11013063,12565,0,1728728640,12674.178931249997,-51.09709949999524,53418.7241424 2024-10-12,10:24:02.000,286,11012997,12925,0,1728728641,12675.196114059996,-51.23808209999697,53418.71715528001 2024-10-12,10:24:03.000,286,11013099,12605,0,1728728642,12676.12572484,-51.49185077999573,53418.87087192 2024-10-12,10:24:04.000,286,11013046,12645,0,1728728643,12676.913873109988,-51.43545774000086,53418.84292344 2024-10-12,10:24:05.000,286,11013058,12885,0,1728728644,12677.708757690001,-51.54824381999788,53418.92676888001 2024-10-12,10:24:06.000,286,11013054,12765,0,1728728645,12678.382388689999,870.7669745099993,53418.94074312 2024-10-12,10:24:07.000,286,11013060,12885,0,1728728646,12678.954975039996,408.54847128000256,53419.00362720001 2024-10-12,10:24:08.000,286,11013051,12845,0,1728728647,12679.042547069992,408.0973269599999,53418.83593632001 2024-10-12,10:24:09.000,286,11013028,12485,0,1728728648,12678.234189869989,-53.51495109000098,53418.6542712 2024-10-12,10:24:10.000,286,11013065,12725,0,1728728649,12677.877165439997,-53.64888455999608,53418.35382504001 2024-10-12,10:24:11.000,286,11013039,12845,0,1728728650,12677.978210089997,869.0187902699981,53418.01145616 2024-10-12,10:24:12.000,286,11013024,13125,0,1728728651,12678.106199979993,-54.170520179999585,53417.68306152001 2024-10-12,10:24:13.000,286,11013027,12765,0,1728728652,12678.45648809999,406.6240587900029,53417.34069264 2024-10-12,10:24:14.000,286,11013022,12765,0,1728728653,12678.793303599996,-55.29838097999891,53417.01229800001 2024-10-12,10:24:15.000,286,11012997,12965,0,1728728654,12679.157064339997,405.76406493000104,53416.71883896 2024-10-12,10:24:16.000,286,11013048,12645,0,1728728655,12679.547770319994,-56.10198179999861,53416.44634128 2024-10-12,10:24:17.000,286,11013055,12765,0,1728728656,12679.608397109994,-56.40509439000016,53416.04108832 2024-10-12,10:24:18.000,286,11013023,12885,0,1728728657,12679.069492310002,-56.44738916999631,53415.66378384 2024-10-12,10:24:19.000,286,11013026,13125,0,1728728658,12678.45648809999,404.8829236800011,53415.26551800001 2024-10-12,10:24:20.000,286,11013039,12445,0,1728728659,12677.931055920002,-56.56722437999997,53414.860265040006 2024-10-12,10:24:21.000,286,11013051,12485,0,1728728660,12677.648130900001,-56.849189579996164,53414.42706360001 2024-10-12,10:24:22.000,286,11013020,12605,0,1728728661,12677.52014100999,-57.50475867000205,53414.04277200001 2024-10-12,10:24:23.000,286,11013020,12885,0,1728728662,12677.755911859997,-58.42114556999877,53413.72136448 2024-10-12,10:24:24.000,286,11013021,13125,0,1728728663,12677.782857099992,-59.436220290001074,53413.34406000001 2024-10-12,10:24:25.000,286,11013012,12885,0,1728728664,12677.890638060002,-60.373754579995875,53413.015665360006 2024-10-12,10:24:26.000,286,11013010,12685,0,1728728665,12678.011891640002,-61.064569319998554,53412.708232080004 2024-10-12,10:24:27.000,286,11013075,12805,0,1728728666,12677.931055920002,-61.55800841999735,53412.37983744 2024-10-12,10:24:28.000,286,11013052,12885,0,1728728667,12677.789593410002,-61.80472796999675,53412.0863784 2024-10-12,10:24:29.000,286,11013009,12765,0,1728728668,12677.29784277999,-61.7130892799978,53411.7370224 2024-10-12,10:24:30.000,286,11013049,12965,0,1728728669,12676.961027279998,399.77935355999944,53411.39465352 2024-10-12,10:24:31.000,286,11013045,12725,0,1728728670,12676.853246320003,399.8357466000016,53410.94049072 2024-10-12,10:24:32.000,286,11012997,12685,0,1728728671,12676.826301079993,-61.33948538999539,53410.57716048 2024-10-12,10:24:33.000,286,11013011,12805,0,1728728672,12677.102489789999,-60.90243932999874,53410.25575296001 2024-10-12,10:24:34.000,286,11013060,12965,0,1728728673,12677.782857099992,-60.5640810900004,53409.976268160004 2024-10-12,10:24:35.000,286,11013046,12645,0,1728728674,12678.46322441,-60.52178630999697,53409.76665456 2024-10-12,10:24:36.000,286,11013043,12485,0,1728728675,12679.002129209992,-60.55703196000104,53409.5710152 2024-10-12,10:24:37.000,286,11013033,12605,0,1728728676,12679.332208399988,-60.3526071899978,53409.35441448 2024-10-12,10:24:38.000,286,11013018,12645,0,1728728677,12679.601660799999,-60.04949459999625,53409.14480088 2024-10-12,10:24:39.000,286,11012997,13005,0,1728728678,12679.567979249994,-59.795725919997494,53408.94916152 2024-10-12,10:24:40.000,286,11012992,12765,0,1728728679,12679.392835189989,-59.739332879995345,53408.81640624001 2024-10-12,10:24:41.000,286,11012979,12605,0,1728728680,12679.204218509993,-59.45031854999979,53408.67666384001 2024-10-12,10:24:42.000,286,11012990,12565,0,1728728681,12679.473670909989,863.7178445099998,53408.585831280005 2024-10-12,10:24:43.000,286,11013033,12605,0,1728728682,12679.79701378999,-58.54098077999515,53408.43211464001 2024-10-12,10:24:44.000,286,11013032,12965,0,1728728683,12680.140565599992,-58.13213123999594,53408.35525632 2024-10-12,10:24:45.000,286,11013019,12685,0,1728728684,12680.450435860002,-57.77262560999952,53408.26442376001 2024-10-12,10:24:46.000,286,11013044,12765,0,1728728685,12680.93545017999,-57.258039119995374,53408.23647528 2024-10-12,10:24:47.000,286,11013060,12565,0,1728728686,12681.649499040002,-56.7434526299985,53408.17359120001 2024-10-12,10:24:48.000,286,11013046,12605,0,1728728687,12682.09409549999,-56.50378220999846,53408.09673288001 2024-10-12,10:24:49.000,286,11013080,12805,0,1728728688,12682.585846130001,405.00980802000413,53407.9989132 2024-10-12,10:24:50.000,286,11013024,12685,0,1728728689,12683.19211402999,-56.34870134999801,53407.94301624 2024-10-12,10:24:51.000,286,11013073,12485,0,1728728690,12683.919635509992,-56.46148743000231,53407.83820944001 2024-10-12,10:24:52.000,286,11013074,12805,0,1728728691,12684.384440899994,-56.36279960999673,53407.77532536 2024-10-12,10:24:53.000,286,11013017,12805,0,1728728692,12684.687574849995,-55.98919572000159,53407.754364 2024-10-12,10:24:54.000,286,11013068,12685,0,1728728693,12685.334260609998,-55.70018138999876,53407.71942840001 2024-10-12,10:24:55.000,286,11013066,12445,0,1728728694,12686.311025559997,-55.49575661999552,53407.69147992001 2024-10-12,10:24:56.000,286,11013013,12765,0,1728728695,12687.17327323999,-55.00936664999608,53407.649557200006 2024-10-12,10:24:57.000,286,11013013,12605,0,1728728696,12688.015311989999,-54.50182928999857,53407.6146216 2024-10-12,10:24:58.000,286,11013037,12965,0,1728728697,12688.924713840002,407.35011918000237,53407.55173752001 2024-10-12,10:24:59.000,286,11013077,12645,0,1728728698,12689.881269860001,-53.64183542999672,53407.53776328 2024-10-12,10:25:00.000,286,11013061,12805,0,1728728699,12690.905188979996,-53.40216500999668,53407.49584056 2024-10-12,10:25:01.000,286,11013031,12685,0,1728728700,12691.679864629994,408.245358690001,53407.50282768001 2024-10-12,10:25:02.000,286,11013061,12605,0,1728728701,12692.616211719993,-53.04265938000026,53407.5447504 2024-10-12,10:25:03.000,286,11013046,12925,0,1728728702,12693.720966560002,-53.120199810000486,53407.5447504 2024-10-12,10:25:04.000,286,11013062,12765,0,1728728703,12694.987392839997,-53.43741066000075,53407.65654432 2024-10-12,10:25:05.000,286,11013069,12725,0,1728728704,12696.75230606,-53.86035845999868,53407.74038976001 2024-10-12,10:25:06.000,286,11013039,12885,0,1728728705,12698.894452639994,-53.95904627999698,53407.915067760005 2024-10-12,10:25:07.000,286,11013018,12285,0,1728728706,12700.740201579996,-53.81806367999525,53408.06179728 2024-10-12,10:25:08.000,286,11013034,12685,0,1728728707,12702.276080260002,407.91404958000203,53408.22250104001 2024-10-12,10:25:09.000,286,11013069,12765,0,1728728708,12703.596397019988,-52.88052939000045,53408.488011600006 2024-10-12,10:25:10.000,286,11013039,12565,0,1728728709,12704.923450089998,1331.8223712899999,53408.6626896 2024-10-12,10:25:11.000,286,11013077,12645,0,1728728710,12706.371756739994,-52.57036766999954,53408.84435472001 2024-10-12,10:25:12.000,286,11013039,12605,0,1728728711,12707.86721756,408.78109257000324,53408.95614864 2024-10-12,10:25:13.000,286,11013098,12805,0,1728728712,12709.201006939991,-52.908725909997884,53409.13082664001 2024-10-12,10:25:14.000,286,11013018,12645,0,1728728713,12710.393333809996,-53.134298069999204,53409.26358192 2024-10-12,10:25:15.000,286,11013047,12765,0,1728728714,12711.841640459992,-53.070855899997696,53409.40332432 2024-10-12,10:25:16.000,286,11013050,13005,0,1728728715,12713.236056629998,-53.070855899997696,53409.53607960001 2024-10-12,10:25:17.000,286,11013079,12765,0,1728728716,12714.468801360003,408.64715910000086,53409.59896368 2024-10-12,10:25:18.000,286,11013034,12485,0,1728728717,12715.357994279992,-52.260205949998635,53409.661847760006 2024-10-12,10:25:19.000,286,11013069,12605,0,1728728718,12716.33475922999,-51.93594596999901,53409.75268032001 2024-10-12,10:25:20.000,286,11013035,12765,0,1728728719,12717.31152417999,409.93010076000064,53409.77364168001 2024-10-12,10:25:21.000,286,11013060,12725,0,1728728720,12718.005364110002,410.2825572599977,53409.83652576 2024-10-12,10:25:22.000,286,11013064,12605,0,1728728721,12718.173771859998,410.8253402699993,53409.80159016001 2024-10-12,10:25:23.000,286,11013050,12565,0,1728728722,12718.200717099993,-50.06792652000149,53409.75268032001 2024-10-12,10:25:24.000,286,11013037,12645,0,1728728723,12718.42975163999,-49.4617013399984,53409.65486064001 2024-10-12,10:25:25.000,286,11013050,12645,0,1728728724,12719.089910019997,-49.07399918999727,53409.52909248 2024-10-12,10:25:26.000,286,11013047,12605,0,1728728725,12719.95889401,-49.05990092999855,53409.52210536 2024-10-12,10:25:27.000,286,11013082,12645,0,1728728726,12720.632525009998,-49.081048319996626,53409.53607960001 2024-10-12,10:25:28.000,286,11013070,12685,0,1728728727,12721.285947079996,-49.17268700999557,53409.55005384 2024-10-12,10:25:29.000,286,11013066,12965,0,1728728728,12721.959578079994,-49.37711177999881,53409.64787352 2024-10-12,10:25:30.000,286,11013044,12645,0,1728728729,12722.343547749995,411.91090629000246,53409.5710152 2024-10-12,10:25:31.000,286,11013059,12765,0,1728728730,12722.592791219991,411.5725480500041,53409.5710152 2024-10-12,10:25:32.000,286,11013019,12765,0,1728728731,12723.003706129988,-50.70234822000202,53409.51511824001 2024-10-12,10:25:33.000,286,11013068,12925,0,1728728732,12723.55608355,-51.51299817000108,53409.50813112 2024-10-12,10:25:34.000,286,11013063,12725,0,1728728733,12724.222978239988,-52.210862039995845,53409.501144 2024-10-12,10:25:35.000,286,11013059,12685,0,1728728734,12724.923554479996,-52.302500730002066,53409.52210536 2024-10-12,10:25:36.000,286,11013068,12605,0,1728728735,12725.617394409994,-52.274304209997354,53409.55005384 2024-10-12,10:25:37.000,286,11013060,12925,0,1728728736,12726.499851020002,-52.662006359998486,53409.53607960001 2024-10-12,10:25:38.000,286,11013096,12885,0,1728728737,12727.301471909996,-52.97216807999939,53409.64787352 2024-10-12,10:25:39.000,286,11013033,12725,0,1728728738,12727.954893979993,-53.17659284999536,53409.69678336 2024-10-12,10:25:40.000,286,11013072,12765,0,1728728739,12728.628524979991,-53.09905241999513,53409.78062880001 2024-10-12,10:25:41.000,286,11013103,13005,0,1728728740,12729.477300039995,-52.76069417999679,53409.86447424 2024-10-12,10:25:42.000,286,11013044,12605,0,1728728741,12730.373229269993,-52.61971158000233,53409.89242272 2024-10-12,10:25:43.000,286,11013034,12805,0,1728728742,12731.120959679996,-52.39413942000101,53409.94831968001 2024-10-12,10:25:44.000,286,11013055,12565,0,1728728743,12731.686809719999,-52.11217421999754,53409.96229392 2024-10-12,10:25:45.000,286,11013076,12805,0,1728728744,12731.90237163999,-51.63988250999682,53410.05312648 2024-10-12,10:25:46.000,286,11013043,12925,0,1728728745,12732.04383414999,-51.4284086100015,53410.00421664 2024-10-12,10:25:47.000,286,11013035,12685,0,1728728746,12732.326759169991,-51.11824689000059,53410.06710072001 2024-10-12,10:25:48.000,286,11013095,12965,0,1728728747,12732.757883009988,-50.87857647000055,53410.17190752 2024-10-12,10:25:49.000,286,11013049,12605,0,1728728748,12733.007126479999,410.64911202000076,53410.15793328001 2024-10-12,10:25:50.000,286,11013056,12805,0,1728728749,12733.586449139992,-50.596611269997084,53410.23479160001 2024-10-12,10:25:51.000,286,11013070,12365,0,1728728750,12734.26681645,-50.09612303999893,53410.20684312001 2024-10-12,10:25:52.000,286,11013054,12605,0,1728728751,12734.778776009996,411.5936954400022,53410.199856 2024-10-12,10:25:53.000,286,11013062,12525,0,1728728752,12735.223372469998,-50.0538282599955,53410.164920400006 2024-10-12,10:25:54.000,286,11013070,12565,0,1728728753,12735.593869519995,872.6067974399994,53410.143959040004 2024-10-12,10:25:55.000,286,11013033,12965,0,1728728754,12736.105829079992,411.1214037300015,53410.22780448 2024-10-12,10:25:56.000,286,11013056,12685,0,1728728755,12736.914186279995,-50.56136562000029,53410.22780448 2024-10-12,10:25:57.000,286,11013068,12925,0,1728728756,12737.614762519988,-50.75169212999754,53410.4094696 2024-10-12,10:25:58.000,286,11013057,12805,0,1728728757,12738.18734887,-51.0689029799978,53410.50728928 2024-10-12,10:25:59.000,286,11013031,12565,0,1728728758,12738.739726289998,-51.209885579999536,53410.63305744 2024-10-12,10:26:00.000,286,11013033,12765,0,1728728759,12739.473984079996,410.14157466000324,53410.779786959996 2024-10-12,10:26:01.000,286,11013032,12565,0,1728728760,12740.248659729994,-51.20283645000018,53410.87760664001 2024-10-12,10:26:02.000,286,11013039,12725,0,1728728761,12741.030071690002,-50.87857647000055,53410.982413440004 2024-10-12,10:26:03.000,286,11013020,12845,0,1728728762,12741.86537413,-50.11022129999765,53411.12215584001 2024-10-12,10:26:04.000,286,11013081,12845,0,1728728763,12742.80172122,-49.17268700999557,53411.282859599996 2024-10-12,10:26:05.000,286,11013095,12645,0,1728728764,12743.468615910002,413.12335665000137,53411.40862776001 2024-10-12,10:26:06.000,286,11013071,12805,0,1728728765,12743.919948679999,-47.59368189000088,53411.54837016001 2024-10-12,10:26:07.000,286,11013058,12965,0,1728728766,12744.357808829991,414.4344948299986,53411.59029288 2024-10-12,10:26:08.000,286,11013088,12845,0,1728728767,12744.802405289993,-46.811228459999256,53411.74400952001 2024-10-12,10:26:09.000,286,11013018,12685,0,1728728768,12745.449091049995,-46.825326719997975,53411.93266176001 2024-10-12,10:26:10.000,286,11013050,12765,0,1728728769,12746.102513119993,-47.31171668999741,53412.0165072 2024-10-12,10:26:11.000,286,11013059,13045,0,1728728770,12746.769407809996,-47.917941870000504,53412.14926248001 2024-10-12,10:26:12.000,286,11013054,12765,0,1728728771,12747.746172759995,-48.439577489996736,53412.26804352001 2024-10-12,10:26:13.000,286,11013070,12685,0,1728728772,12748.79030080999,-48.88367268000002,53412.46368288001 2024-10-12,10:26:14.000,286,11013082,12645,0,1728728773,12749.639075869993,412.04483976000483,53412.62438664 2024-10-12,10:26:15.000,286,11013063,12805,0,1728728774,12750.13756281,-49.93399304999912,53412.778103280005 2024-10-12,10:26:16.000,286,11013013,12605,0,1728728775,12750.42048783,-50.48382519000006,53412.88291008 2024-10-12,10:26:17.000,286,11013076,12685,0,1728728776,12750.33291579999,-51.216934709998895,53412.98771688001 2024-10-12,10:26:18.000,286,11013092,12605,0,1728728777,12749.868110409989,-51.88660205999622,53412.98072976 2024-10-12,10:26:19.000,286,11013061,12605,0,1728728778,12749.342678230001,-52.499876369998674,53412.98072976 2024-10-12,10:26:20.000,286,11013091,12605,0,1728728779,12748.823982359994,-52.662006359998486,53412.8549616 2024-10-12,10:26:21.000,286,11013052,12605,0,1728728780,12748.527584719988,870.0479632499992,53412.81303888 2024-10-12,10:26:22.000,286,11013057,12885,0,1728728781,12748.217714459992,408.4920782400004,53412.63836088 2024-10-12,10:26:23.000,286,11013097,12965,0,1728728782,12747.92131682,-53.134298069999204,53412.55451544001 2024-10-12,10:26:24.000,286,11013088,12485,0,1728728783,12747.645128109994,407.787165239999,53412.289004879996 2024-10-12,10:26:25.000,286,11013049,12605,0,1728728784,12747.153377479997,407.00471181000466,53412.10035264001 2024-10-12,10:26:26.000,286,11013061,12725,0,1728728785,12746.69530839999,-55.24198793999676,53411.88375192001 2024-10-12,10:26:27.000,286,11013078,13045,0,1728728786,12746.39217444999,405.3411171300031,53411.618241359996 2024-10-12,10:26:28.000,286,11013044,12605,0,1728728787,12746.001468469993,-56.82099305999873,53411.31080808001 2024-10-12,10:26:29.000,286,11013041,12885,0,1728728788,12745.469299979995,-57.56115170999692,53411.003374800006 2024-10-12,10:26:30.000,286,11013078,12885,0,1728728789,12744.970813039989,-58.801798590000544,53410.66100592001 2024-10-12,10:26:31.000,286,11013071,12885,0,1728728790,12744.492535029996,-60.11998589999712,53410.332611280006 2024-10-12,10:26:32.000,286,11013020,12445,0,1728728791,12743.99404808999,400.08951528000034,53409.976268160004 2024-10-12,10:26:33.000,286,11013054,12605,0,1728728792,12743.583133179993,-62.326363590000255,53409.51511824001 2024-10-12,10:26:34.000,286,11013078,13005,0,1728728793,12743.219372439991,398.34838016999856,53409.05396832 2024-10-12,10:26:35.000,286,11013041,12965,0,1728728794,12742.431224169988,-62.99603093999758,53408.5928184 2024-10-12,10:26:36.000,286,11013042,12965,0,1728728795,12741.56224018,-62.84799920999649,53408.082758640005 2024-10-12,10:26:37.000,286,11013066,12725,0,1728728796,12740.881872869992,-62.742262259998824,53407.53776328 2024-10-12,10:26:38.000,286,11013061,12685,0,1728728797,12740.59894784999,-62.791606170001614,53406.99975504001 2024-10-12,10:26:39.000,286,11013057,12605,0,1728728798,12740.38338593,-62.960785290000786,53406.46873392001 2024-10-12,10:26:40.000,286,11013060,12525,0,1728728799,12740.073515669988,-63.559961339997244,53406.01457112001 2024-10-12,10:26:41.000,286,11013059,12525,0,1728728800,12739.729963860002,-64.65962561999913,53405.53245984 2024-10-12,10:26:42.000,286,11013074,12805,0,1728728801,12739.211267989995,-65.60420904000057,53405.04336144 2024-10-12,10:26:43.000,286,11013058,12685,0,1728728802,12738.692572120002,-66.76731548999669,53404.60317288001 2024-10-12,10:26:44.000,286,11013074,12725,0,1728728803,12738.389438170001,-68.02206062999903,53404.12106160001 2024-10-12,10:26:45.000,286,11013073,12765,0,1728728804,12737.83706074999,-69.05123361000005,53403.7018344 2024-10-12,10:26:46.000,286,11013037,12965,0,1728728805,12736.995021999996,-69.74909748000209,53403.23369736001 2024-10-12,10:26:47.000,286,11013073,12685,0,1728728806,12736.058674909997,-70.7148282900016,53402.68171488 2024-10-12,10:26:48.000,286,11013086,12685,0,1728728807,12735.209899849993,-71.81449256999622,53402.19261648 2024-10-12,10:26:49.000,286,11013048,12965,0,1728728808,12734.58342301999,-72.93530423999619,53401.640634 2024-10-12,10:26:50.000,286,11013046,12485,0,1728728809,12733.896319400003,-73.78824896999868,53401.12358712 2024-10-12,10:26:51.000,286,11013034,12805,0,1728728810,12733.074489579994,-74.45086718999664,53400.592566 2024-10-12,10:26:52.000,286,11013061,12765,0,1728728811,12732.07077939,-75.43774539000151,53400.04058352 2024-10-12,10:26:53.000,286,11013069,12845,0,1728728812,12730.736990009995,-76.44577097999718,53399.46065256 2024-10-12,10:26:54.000,286,11013059,12605,0,1728728813,12729.019230960002,-77.17888049999601,53398.79687616 2024-10-12,10:26:55.000,286,11013066,12845,0,1728728814,12727.37557132,-77.74986003000231,53398.24489368 2024-10-12,10:26:56.000,286,11013040,12805,0,1728728815,12725.91379205,-78.13756217999617,53397.61605288 2024-10-12,10:26:57.000,286,11013075,12885,0,1728728816,12724.445276469989,-78.69444344999647,53397.05009616 2024-10-12,10:26:58.000,286,11013061,12725,0,1728728817,12722.707308489997,381.95915292000427,53396.52606216001 2024-10-12,10:26:59.000,286,11013064,12885,0,1728728818,12720.625788699988,-79.4768968799981,53395.89722136 2024-10-12,10:27:00.000,286,11013036,12725,0,1728728819,12718.57121414999,-79.5755846999964,53395.4220972 2024-10-12,10:27:01.000,286,11013050,12885,0,1728728820,12716.617684249992,-79.40640557999723,53394.89107608 2024-10-12,10:27:02.000,286,11013045,12525,0,1728728821,12714.758462689999,-79.38525818999915,53394.450887520004 2024-10-12,10:27:03.000,286,11013059,12925,0,1728728822,12712.993549469997,382.1917742099977,53393.98973760001 2024-10-12,10:27:04.000,286,11013053,12805,0,1728728823,12711.592396989996,-78.39837999000156,53393.661342960004 2024-10-12,10:27:05.000,286,11013099,12725,0,1728728824,12710.26534392,-77.84854785000061,53393.33993544001 2024-10-12,10:27:06.000,286,11013075,12525,0,1728728825,12708.84398251,-77.60182830000122,53393.15128320001 2024-10-12,10:27:07.000,286,11013056,12605,0,1728728826,12707.550610989994,-77.6229756899993,53392.962630960006 2024-10-12,10:27:08.000,286,11013061,12765,0,1728728827,12706.46606508,383.01652242000273,53392.8717984 2024-10-12,10:27:09.000,286,11013049,12925,0,1728728828,12705.671180500001,-79.38525818999915,53392.82987568 2024-10-12,10:27:10.000,286,11013040,12605,0,1728728829,12705.12553939,-81.12639330000093,53392.892759760005 2024-10-12,10:27:11.000,286,11013076,12805,0,1728728830,12704.593370900002,378.39229314000113,53392.892759760005 2024-10-12,10:27:12.000,286,11013066,12725,0,1728728831,12703.596397019988,-83.81211182999687,53392.96961808 2024-10-12,10:27:13.000,286,11013067,12605,0,1728728832,12702.323234429998,376.91197584000474,53392.92070824 2024-10-12,10:27:14.000,286,11013033,12765,0,1728728833,12701.117434940003,-84.22801049999543,53392.80891432 2024-10-12,10:27:15.000,286,11013057,12845,0,1728728834,12700.100252129989,-83.9178487800018,53392.773978720004 2024-10-12,10:27:16.000,286,11013069,12525,0,1728728835,12698.847298469998,-83.42440967999573,53392.78795296001 2024-10-12,10:27:17.000,286,11013073,12805,0,1728728836,12697.634762669994,-83.62178531999962,53392.71109464 2024-10-12,10:27:18.000,286,11013100,12765,0,1728728837,12696.415490559993,-84.10817528999905,53392.63423632 2024-10-12,10:27:19.000,286,11013079,12885,0,1728728838,12695.000865460002,376.5595193400004,53392.508468160006 2024-10-12,10:27:20.000,286,11013076,12885,0,1728728839,12693.498668330001,-85.29947825999989,53392.45257120001 2024-10-12,10:27:21.000,286,11013098,12725,0,1728728840,12692.346759319997,-86.3004547199962,53392.36173864001 2024-10-12,10:27:22.000,286,11013083,12765,0,1728728841,12691.484511639988,373.9724886300028,53392.25693184 2024-10-12,10:27:23.000,286,11013108,13005,0,1728728842,12690.59531872,373.6693760400012,53392.16609928001 2024-10-12,10:27:24.000,286,11013059,13125,0,1728728843,12689.39625554,-87.53405247000046,53392.0682796 2024-10-12,10:27:25.000,286,11013070,12725,0,1728728844,12687.974894129999,-87.68208420000155,53391.92853720001 2024-10-12,10:27:26.000,286,11013092,12885,0,1728728845,12686.708467849989,-88.15437591000227,53391.767833440004 2024-10-12,10:27:27.000,286,11013092,12685,0,1728728846,12685.785593379995,372.3934835100008,53391.55821984 2024-10-12,10:27:28.000,286,11013037,12525,0,1728728847,12684.916609389991,371.3784087899985,53391.35559336001 2024-10-12,10:27:29.000,286,11013067,12725,0,1728728848,12683.973525989997,370.1518601700009,53391.18091536 2024-10-12,10:27:30.000,286,11013084,12605,0,1728728849,12683.131487239989,-92.72926128000108,53390.85252072001 2024-10-12,10:27:31.000,286,11013074,12725,0,1728728850,12682.26250325,-94.66072290000011,53390.496177600005 2024-10-12,10:27:32.000,286,11013043,12805,0,1728728851,12681.272265679996,-96.05645063999691,53390.1468216 2024-10-12,10:27:33.000,286,11013043,12845,0,1728728852,12679.891322129995,-96.65562669000064,53389.776504240006 2024-10-12,10:27:34.000,286,11013093,12765,0,1728728853,12678.409333929994,-97.32529403999797,53389.40618688 2024-10-12,10:27:35.000,286,11013060,12565,0,1728728854,12676.974499899989,-98.27692658999877,53388.938049840006 2024-10-12,10:27:36.000,286,11013117,12725,0,1728728855,12675.290422400001,-99.3554434799953,53388.414015840004 2024-10-12,10:27:37.000,286,11013063,12485,0,1728728856,12673.357101429989,360.9315981300024,53387.86902048 2024-10-12,10:27:38.000,286,11013079,12605,0,1728728857,12671.801013819997,-100.80756426000153,53387.22620544 2024-10-12,10:27:39.000,286,11013038,12965,0,1728728858,12670.305552999991,-100.94149772999663,53386.50653208 2024-10-12,10:27:40.000,286,11013074,13125,0,1728728859,12668.506958229998,-100.78641686999617,53385.72397464001 2024-10-12,10:27:41.000,286,11013088,12645,0,1728728860,12666.337866409995,-100.49035341000126,53384.892507360004 2024-10-12,10:27:42.000,286,11013080,12805,0,1728728861,12664.02731207999,-99.9616686599984,53384.04007872 2024-10-12,10:27:43.000,286,11013073,12765,0,1728728862,12661.602240479995,-99.59511389999534,53383.187650080006 2024-10-12,10:27:44.000,286,11013081,13045,0,1728728863,12658.429438469997,-99.5669173799979,53382.349195680006 2024-10-12,10:27:45.000,286,11013063,12805,0,1728728864,12655.209482289989,-99.55281911999919,53381.45484432 2024-10-12,10:27:46.000,286,11013033,12725,0,1728728865,12652.676629729998,-99.98986517999583,53380.63735128 2024-10-12,10:27:47.000,286,11013018,12725,0,1728728866,12650.871298649996,360.1632429599995,53379.85479384001 2024-10-12,10:27:48.000,286,11013039,12885,0,1728728867,12649.510564029995,-101.9142776699955,53379.107171999996 2024-10-12,10:27:49.000,286,11013055,12925,0,1728728868,12648.170038339995,-103.13377716000105,53378.28269184 2024-10-12,10:27:50.000,286,11013089,12805,0,1728728869,12646.87666681999,356.5963831800036,53377.5001344 2024-10-12,10:27:51.000,286,11013053,12645,0,1728728870,12646.000946519991,-105.53048136000143,53376.70360272 2024-10-12,10:27:52.000,286,11013053,12805,0,1728728871,12645.098280979997,-105.91113437999593,53375.91405816 2024-10-12,10:27:53.000,286,11013063,12925,0,1728728872,12643.697128499996,355.3698345599987,53375.04765528 2024-10-12,10:27:54.000,286,11013056,12685,0,1728728873,12641.91874265999,-104.97360009000113,53374.13932968 2024-10-12,10:27:55.000,286,11013059,12765,0,1728728874,12640.652316379994,-103.98672188999626,53373.175107120005 2024-10-12,10:27:56.000,286,11013026,12845,0,1728728875,12640.328973499993,-103.82459189999645,53372.385562560004 2024-10-12,10:27:57.000,286,11013048,12485,0,1728728876,12640.82072412999,-104.16999927000143,53371.62396648 2024-10-12,10:27:58.000,286,11013052,12645,0,1728728877,12641.709917049993,-104.36032577999867,53370.84839616001 2024-10-12,10:27:59.000,286,11013032,12845,0,1728728878,12642.417229599996,356.83605360000365,53370.0937872 2024-10-12,10:28:00.000,286,11013036,12685,0,1728728879,12643.010024879994,-103.80344450999837,53369.45795928001 2024-10-12,10:28:01.000,286,11013009,12765,0,1728728880,12643.18516894,-103.43688974999532,53368.815144240005 2024-10-12,10:28:02.000,286,11013034,12685,0,1728728881,12643.144751079999,-103.50033191999682,53368.17931632 2024-10-12,10:28:03.000,286,11013067,12645,0,1728728882,12643.42093978999,-103.68360930000199,53367.58541112001 2024-10-12,10:28:04.000,286,11013110,12885,0,1728728883,12643.865536249992,-103.96557449999818,53367.00548016 2024-10-12,10:28:05.000,286,11013049,12765,0,1728728884,12644.114779719988,-104.64229098000214,53366.39061360001 2024-10-12,10:28:06.000,286,11013069,12525,0,1728728885,12644.276451159989,-105.43884266999521,53365.81766976001 2024-10-12,10:28:07.000,286,11013046,12685,0,1728728886,12644.188879129993,354.8481989400025,53365.244725920005 2024-10-12,10:28:08.000,286,11013058,12605,0,1728728887,12643.737546359996,-106.73588259000098,53364.64383360001 2024-10-12,10:28:09.000,286,11013063,12565,0,1728728888,12643.19864155999,-107.59587644999556,53364.09185112001 2024-10-12,10:28:10.000,286,11013018,12805,0,1728728889,12642.174722439995,-108.9493094099962,53363.50493304 2024-10-12,10:28:11.000,286,11013012,12565,0,1728728890,12641.312474760001,-110.25339846000134,53362.86910512001 2024-10-12,10:28:12.000,286,11013046,12725,0,1728728891,12640.450227079993,-111.4094557799981,53362.14244464 2024-10-12,10:28:13.000,286,11013028,12645,0,1728728892,12639.62166094999,-112.63600439999573,53361.38084856001 2024-10-12,10:28:14.000,286,11013065,12565,0,1728728893,12638.820040059996,-113.94009345000086,53360.64021384001 2024-10-12,10:28:15.000,286,11013039,12765,0,1728728894,12638.004946549998,-115.08910163999826,53359.81573368 2024-10-12,10:28:16.000,286,11013066,12885,0,1728728895,12637.14269886999,-115.6389337799992,53358.92836944 2024-10-12,10:28:17.000,286,11013034,12565,0,1728728896,12635.640501739988,345.5574456000031,53358.01305672 2024-10-12,10:28:18.000,286,11013053,12805,0,1728728897,12634.037259960001,346.4315377200037,53357.146653840005 2024-10-12,10:28:19.000,286,11013040,12965,0,1728728898,12633.343420029989,-113.51714564999565,53356.35012216001 2024-10-12,10:28:20.000,286,11013065,12845,0,1728728899,12633.316474789994,348.3982449899995,53355.70730712001 2024-10-12,10:28:21.000,286,11013090,12885,0,1728728900,12633.76780755999,-111.69847011000093,53355.1413504 2024-10-12,10:28:22.000,286,11013043,12765,0,1728728901,12634.394284389993,-110.99355710999953,53354.6173164 2024-10-12,10:28:23.000,286,11013066,12925,0,1728728902,12635.128542179991,-110.21815280999726,53354.14219224 2024-10-12,10:28:24.000,286,11013057,12765,0,1728728903,12635.86279996999,-109.32291329999862,53353.743926400006 2024-10-12,10:28:25.000,286,11013055,12645,0,1728728904,12636.408441079991,352.8250986300045,53353.43649312 2024-10-12,10:28:26.000,286,11013057,12885,0,1728728905,12637.176380419995,-107.41259906999767,53353.18495680001 2024-10-12,10:28:27.000,286,11013065,12605,0,1728728906,12638.105991199998,-107.08833908999804,53353.0102788 2024-10-12,10:28:28.000,286,11013043,12765,0,1728728907,12639.001920429997,353.95295943000383,53352.89848488001 2024-10-12,10:28:29.000,286,11013045,12725,0,1728728908,12639.66881512,-106.7499808499997,53352.84957504001 2024-10-12,10:28:30.000,286,11013000,12685,0,1728728909,12639.857431799996,-106.55260520999582,53352.786690960005 2024-10-12,10:28:31.000,286,11013048,12645,0,1728728910,12640.416545530003,-106.48211391000223,53352.786690960005 2024-10-12,10:28:32.000,286,11013057,12565,0,1728728911,12641.433728340002,-106.54555607999646,53352.84957504001 2024-10-12,10:28:33.000,286,11013090,12605,0,1728728912,12642.471120080001,-106.62309650999669,53352.954381840005 2024-10-12,10:28:34.000,286,11013040,12805,0,1728728913,12643.60955647,-106.81342302000121,53353.04521440001 2024-10-12,10:28:35.000,286,11013028,12565,0,1728728914,12644.72104761999,-106.53145781999774,53353.17796968 2024-10-12,10:28:36.000,286,11013079,12685,0,1728728915,12645.62371316,-106.12260827999853,53353.31072496001 2024-10-12,10:28:37.000,286,11013028,12805,0,1728728916,12646.196299509997,-105.79129916999955,53353.41553176 2024-10-12,10:28:38.000,286,11013033,12685,0,1728728917,12646.162617959992,-105.33310571999755,53353.5343128 2024-10-12,10:28:39.000,286,11013031,12765,0,1728728918,12645.482250649999,-104.85376487999747,53353.66008096 2024-10-12,10:28:40.000,286,11013032,12285,0,1728728919,12645.354260759988,-104.79737183999532,53353.80681048 2024-10-12,10:28:41.000,286,11013065,12725,0,1728728920,12645.81906614999,-105.029993129996,53354.08629528 2024-10-12,10:28:42.000,286,11013076,13045,0,1728728921,12646.418597739997,-105.43179353999585,53354.28193464 2024-10-12,10:28:43.000,286,11013044,12845,0,1728728922,12647.14611922,-106.15080479999597,53354.47058688 2024-10-12,10:28:44.000,286,11013017,12805,0,1728728923,12647.563770439992,-107.13768300000083,53354.680200480005 2024-10-12,10:28:45.000,286,11013032,12925,0,1728728924,12647.368417450001,-108.20915075999801,53354.81994288001 2024-10-12,10:28:46.000,286,11013035,12645,0,1728728925,12646.613950729989,-108.80832681000174,53354.81295576 2024-10-12,10:28:47.000,286,11013042,12885,0,1728728926,12645.421623859998,351.7465817400007,53354.81994288001 2024-10-12,10:28:48.000,286,11013077,13005,0,1728728927,12644.5054857,-109.30176591000054,53354.74308456001 2024-10-12,10:28:49.000,286,11013020,12645,0,1728728928,12644.006998759993,812.7244380900011,53354.694174719996 2024-10-12,10:28:50.000,286,11013006,12685,0,1728728929,12643.58934754,-109.42865024999628,53354.6173164 2024-10-12,10:28:51.000,286,11013075,12845,0,1728728930,12643.111069529994,350.93593179000163,53354.55443232001 2024-10-12,10:28:52.000,286,11013054,12885,0,1728728931,12642.713627240002,349.7587270799995,53354.44962552 2024-10-12,10:28:53.000,286,11013031,12445,0,1728728932,12642.12756827,-112.28354789999867,53354.31687024001 2024-10-12,10:28:54.000,286,11013038,12645,0,1728728933,12641.245111659991,347.93300240999815,53354.15616648 2024-10-12,10:28:55.000,286,11013045,12845,0,1728728934,12639.992158000001,-113.43255608999607,53354.009436960005 2024-10-12,10:28:56.000,286,11013053,12925,0,1728728935,12638.46975194,-114.14451821999683,53353.72995216 2024-10-12,10:28:57.000,286,11013032,12645,0,1728728936,12636.711575029993,-114.94811903999653,53353.506364320005 2024-10-12,10:28:58.000,286,11013063,12565,0,1728728937,12635.256532070001,-115.89270245999796,53353.240853760006 2024-10-12,10:28:59.000,286,11013066,12805,0,1728728938,12633.87558852,-116.92187543999898,53352.96136896 2024-10-12,10:29:00.000,286,11013021,12725,0,1728728939,12632.46769972999,-117.8876062499985,53352.6259872 2024-10-12,10:29:01.000,286,11013010,12645,0,1728728940,12631.17432821,-118.57137186000182,53352.22073424 2024-10-12,10:29:02.000,286,11013015,12645,0,1728728941,12630.23798112,-118.71940358999564,53351.82246840001 2024-10-12,10:29:03.000,286,11013025,12685,0,1728728942,12629.449832849998,-118.49383143000159,53351.38227984 2024-10-12,10:29:04.000,286,11013045,12645,0,1728728943,12628.311396459998,-118.1343257999979,53350.9490784 2024-10-12,10:29:05.000,286,11013039,12685,0,1728728944,12627.206641619989,-117.9862940699968,53350.439018640005 2024-10-12,10:29:06.000,286,11012977,12605,0,1728728945,12626.45891121,-117.95104842,53350.04773992001 2024-10-12,10:29:07.000,286,11012999,12685,0,1728728946,12625.967160579989,-117.93695016000129,53349.70537104 2024-10-12,10:29:08.000,286,11013059,12765,0,1728728947,12625.711180799997,342.97746402000485,53349.335053680006 2024-10-12,10:29:09.000,286,11013052,12685,0,1728728948,12625.286793269996,-117.69023061000189,53348.86691664 2024-10-12,10:29:10.000,286,11013051,12885,0,1728728949,12624.700734299993,-117.15449672999966,53348.5035864 2024-10-12,10:29:11.000,286,11013015,12405,0,1728728950,12624.249401529996,-116.71040153999638,53348.210127360006 2024-10-12,10:29:12.000,286,11012978,12725,0,1728728951,12624.06078485,-116.33679765000124,53347.853784240004 2024-10-12,10:29:13.000,286,11013035,12605,0,1728728952,12623.83848662,-115.8856533299986,53347.50442824 2024-10-12,10:29:14.000,286,11013077,12805,0,1728728953,12623.69028779999,345.42351213000074,53347.17603360001 2024-10-12,10:29:15.000,286,11012988,12565,0,1728728954,12623.589243149989,345.8746564500034,53346.819690480006 2024-10-12,10:29:16.000,286,11013017,12605,0,1728728955,12623.75091458999,-114.85648034999758,53346.512257200004 2024-10-12,10:29:17.000,286,11013063,12645,0,1728728956,12623.697024109999,-115.00451207999868,53346.22578528 2024-10-12,10:29:18.000,286,11013034,12885,0,1728728957,12623.508407429988,-115.0468068600021,53345.9882232 2024-10-12,10:29:19.000,286,11013015,12685,0,1728728958,12623.461253259993,-115.16664206999849,53345.65284144 2024-10-12,10:29:20.000,286,11012978,12885,0,1728728959,12623.198537169992,-115.30762467000022,53345.43624072 2024-10-12,10:29:21.000,286,11012998,12525,0,1728728960,12623.158119309992,-115.3640177099951,53345.21964 2024-10-12,10:29:22.000,286,11013023,12805,0,1728728961,12623.326527060002,-115.3640177099951,53345.0100264 2024-10-12,10:29:23.000,286,11013051,12605,0,1728728962,12623.784596139994,344.9089256400039,53344.86329688 2024-10-12,10:29:24.000,286,11013044,12565,0,1728728963,12624.222456290001,-117.28843020000204,53344.751502959996 2024-10-12,10:29:25.000,286,11013029,12805,0,1728728964,12624.485172380002,342.49812318000477,53344.59778632 2024-10-12,10:29:26.000,286,11013002,12885,0,1728728965,12624.559271789993,-119.06481096000061,53344.50695376 2024-10-12,10:29:27.000,286,11013032,12685,0,1728728966,12624.828724189989,-119.54415180000069,53344.50695376 2024-10-12,10:29:28.000,286,11013029,12485,0,1728728967,12625.408046849996,-119.81906786999753,53344.46503104001 2024-10-12,10:29:29.000,286,11013068,12645,0,1728728968,12625.980633199993,801.8123848500036,53344.49297952001 2024-10-12,10:29:30.000,286,11013080,12685,0,1728728969,12626.27029452999,-120.22791740999673,53344.54188936001 2024-10-12,10:29:31.000,286,11013039,12645,0,1728728970,12626.970870769997,-120.48873522000213,53344.70958024001 2024-10-12,10:29:32.000,286,11012983,12765,0,1728728971,12628.277714909993,-120.55217738999636,53344.96111656 2024-10-12,10:29:33.000,286,11012954,12765,0,1728728972,12630.00894657999,-120.79889693999576,53345.17771728 2024-10-12,10:29:34.000,286,11013020,12885,0,1728728973,12631.935531239993,-121.26413951999712,53345.49912480001 2024-10-12,10:29:35.000,286,11013022,12845,0,1728728974,12633.82843434999,-121.70118558000104,53345.86944216 2024-10-12,10:29:36.000,286,11013005,12685,0,1728728975,12635.391258269992,-121.98315077999723,53346.197836800005 2024-10-12,10:29:37.000,286,11013063,12525,0,1728728976,12636.967554809999,-121.83511904999614,53346.54020568 2024-10-12,10:29:38.000,286,11013077,12805,0,1728728977,12638.900875779997,-121.34167994999734,53346.84065184001 2024-10-12,10:29:39.000,286,11013028,12685,0,1728728978,12641.177748559996,340.1366646300012,53347.09917528 2024-10-12,10:29:40.000,286,11013019,13005,0,1728728979,12643.515248129996,-120.1997208899993,53347.3856472 2024-10-12,10:29:41.000,286,11013064,12925,0,1728728980,12645.293633969988,-119.91070655999647,53347.588273680005 2024-10-12,10:29:42.000,286,11013049,12805,0,1728728981,12646.526378699993,-119.33972702999745,53347.84679712001 2024-10-12,10:29:43.000,286,11013047,12645,0,1728728982,12647.22695494,-118.8392387999993,53348.06339784001 2024-10-12,10:29:44.000,286,11013031,12725,0,1728728983,12647.759123429998,-118.42334013000072,53348.18217888001 2024-10-12,10:29:45.000,286,11013032,12605,0,1728728984,12647.97468534999,-118.05678536999767,53348.27999856001 2024-10-12,10:29:46.000,286,11013060,12805,0,1728728985,12647.914058559989,-117.23203715999989,53348.259037200005 2024-10-12,10:29:47.000,286,11013027,12805,0,1728728986,12648.06225738,-116.12532374999864,53348.25205008001 2024-10-12,10:29:48.000,286,11013003,12685,0,1728728987,12648.20371989,-115.05385599000147,53348.09833344 2024-10-12,10:29:49.000,286,11013031,12965,0,1728728988,12648.20371989,-114.23615690999577,53347.93064256 2024-10-12,10:29:50.000,286,11013025,12925,0,1728728989,12648.311500849995,-113.67927563999547,53347.69308048 2024-10-12,10:29:51.000,286,11013047,12685,0,1728728990,12648.500117529991,-113.3268191399984,53347.469492640004 2024-10-12,10:29:52.000,286,11013090,12685,0,1728728991,12648.311500849995,-112.93911698999727,53347.22494344001 2024-10-12,10:29:53.000,286,11013047,13005,0,1728728992,12647.752387119988,-112.37518658999761,53346.987381360006 2024-10-12,10:29:54.000,286,11013044,13045,0,1728728993,12647.422307929992,-111.69847011000093,53346.70789656 2024-10-12,10:29:55.000,286,11013057,12365,0,1728728994,12647.530088890002,-111.261424049997,53346.39347616 2024-10-12,10:29:56.000,286,11013022,12725,0,1728728995,12647.685024019993,349.9279061999987,53346.1629012 2024-10-12,10:29:57.000,286,11013056,12605,0,1728728996,12648.001630589999,-111.33191534999787,53345.95328760001 2024-10-12,10:29:58.000,286,11013051,12845,0,1728728997,12648.661788969992,349.0538140799981,53345.6738028 2024-10-12,10:29:59.000,286,11013047,12765,0,1728728998,12649.227639009994,-112.33289181000146,53345.422266479996 2024-10-12,10:30:00.000,286,11013088,12805,0,1728728999,12649.26132056,-112.51616918999935,53345.12880744 2024-10-12,10:30:01.000,286,11013039,12605,0,1728729000,12649.012077089988,348.3841467300008,53344.82836128001 2024-10-12,10:30:02.000,286,11013055,12805,0,1728729001,12648.46643598,-113.04485394000221,53344.54887648 2024-10-12,10:30:03.000,286,11013067,12685,0,1728729002,12647.671551400002,347.08005768000294,53344.304327280006 2024-10-12,10:30:04.000,286,11013060,13205,0,1728729003,12646.640895969998,-114.4899255900018,53343.88510008 2024-10-12,10:30:05.000,286,11013067,12765,0,1728729004,12645.590031609994,-114.91287338999973,53343.48683424001 2024-10-12,10:30:06.000,286,11013034,12605,0,1728729005,12644.815355959996,-115.13844555000105,53343.03965856 2024-10-12,10:30:07.000,286,11013096,12805,0,1728729006,12643.777964219997,345.867607320004,53342.62043136001 2024-10-12,10:30:08.000,286,11013010,12485,0,1728729007,12642.659736759997,-114.64500645000226,53342.15928144 2024-10-12,10:30:09.000,286,11013025,12925,0,1728729008,12642.08715041,-114.32779560000199,53341.62826032 2024-10-12,10:30:10.000,286,11013046,12765,0,1728729009,12642.16124981999,-114.35599211999943,53341.14614904 2024-10-12,10:30:11.000,286,11013076,12805,0,1728729010,12642.457647459996,346.2835059900026,53340.73390896001 2024-10-12,10:30:12.000,286,11013073,12685,0,1728729011,12642.989815949993,-114.94106990999717,53340.38455296 2024-10-12,10:30:13.000,286,11013023,12645,0,1728729012,12643.717337429996,-115.0186103399974,53340.091093920004 2024-10-12,10:30:14.000,286,11013073,12685,0,1728729013,12644.370759499994,-115.30057554000086,53339.69981520001 2024-10-12,10:30:15.000,286,11013048,12365,0,1728729014,12644.822092269991,345.4799051700029,53339.41334328001 2024-10-12,10:30:16.000,286,11013072,12645,0,1728729015,12645.563086369999,-115.11024902999634,53339.17578120001 2024-10-12,10:30:17.000,286,11013064,12805,0,1728729016,12646.250189990002,-114.33484473000135,53338.97315472 2024-10-12,10:30:18.000,286,11013039,12965,0,1728729017,12646.634159659989,347.74972503000026,53338.721618400006 2024-10-12,10:30:19.000,286,11013080,12525,0,1728729018,12646.890139439995,-111.94518966000032,53338.484056320005 2024-10-12,10:30:20.000,286,11013036,12645,0,1728729019,12647.476198409997,-110.87372189999587,53338.246494240004 2024-10-12,10:30:21.000,286,11013030,12765,0,1728729020,12648.021839519999,-110.13356324999768,53338.029893520004 2024-10-12,10:30:22.000,286,11013032,12885,0,1728729021,12647.97468534999,-109.42865024999628,53337.85521552001 2024-10-12,10:30:23.000,286,11013007,12725,0,1728729022,12647.718705569998,352.3669051800025,53337.66656328001 2024-10-12,10:30:24.000,286,11013040,12645,0,1728729023,12647.577243059997,-107.5888273199962,53337.44297544 2024-10-12,10:30:25.000,286,11012994,12645,0,1728729024,12647.893849629989,-106.86981605999608,53337.15650352 2024-10-12,10:30:26.000,286,11013087,12525,0,1728729025,12648.668525280002,-106.53145781999774,53336.95387704 2024-10-12,10:30:27.000,286,11013031,12765,0,1728729026,12649.25458424999,-105.97457654999744,53336.6953536 2024-10-12,10:30:28.000,286,11013003,12885,0,1728729027,12649.948424180002,-105.12163182000222,53336.46477864001 2024-10-12,10:30:29.000,286,11013091,12965,0,1728729028,12650.851089719996,-104.62114358999679,53336.26215216 2024-10-12,10:30:30.000,286,11013068,12645,0,1728729029,12651.93563562999,-104.55065228999592,53336.09446128 2024-10-12,10:30:31.000,286,11013077,12765,0,1728729030,12652.91913689,-104.7832735799966,53336.038564320006 2024-10-12,10:30:32.000,286,11013020,12365,0,1728729031,12653.538877409992,-104.91015791999962,53335.98965448001 2024-10-12,10:30:33.000,286,11013078,12445,0,1728729032,12653.700548849993,-104.71278227999574,53335.88484768 2024-10-12,10:30:34.000,286,11013104,12445,0,1728729033,12653.579295269992,356.4694988400006,53335.73811816 2024-10-12,10:30:35.000,286,11013033,12925,0,1728729034,12653.451305379996,-104.76917531999788,53335.66824696 2024-10-12,10:30:36.000,286,11013033,12845,0,1728729035,12653.363733350001,-105.41064614999777,53335.584401520005 2024-10-12,10:30:37.000,286,11013027,12525,0,1728729036,12653.10101726,354.8622972000012,53335.42369776 2024-10-12,10:30:38.000,286,11013036,12565,0,1728729037,12652.95955475,354.37590723000176,53335.25600688 2024-10-12,10:30:39.000,286,11013034,12445,0,1728729038,12653.01344522999,-107.17292864999763,53335.011457680004 2024-10-12,10:30:40.000,286,11013084,12805,0,1728729039,12653.08080833,814.0849201800011,53334.83677968001 2024-10-12,10:30:41.000,286,11013004,12885,0,1728729040,12653.296370249991,-108.44882117999805,53334.57126912001 2024-10-12,10:30:42.000,286,11013020,12805,0,1728729041,12654.05083696999,-108.8153759400011,53334.36864264 2024-10-12,10:30:43.000,286,11013080,12285,0,1728729042,12654.724467970002,351.65494305000175,53334.08915784 2024-10-12,10:30:44.000,286,11013069,12925,0,1728729043,12655.53956148,-109.9996297799953,53333.90050560001 2024-10-12,10:30:45.000,286,11013045,12685,0,1728729044,12656.078466279992,-110.71159190999606,53333.64198216001 2024-10-12,10:30:46.000,286,11013059,12965,0,1728729045,12655.990894249997,-111.33191534999787,53333.31358752 2024-10-12,10:30:47.000,286,11013031,12805,0,1728729046,12655.775332329991,348.87053670000023,53332.999167120004 2024-10-12,10:30:48.000,286,11013031,12685,0,1728729047,12655.647342439996,-112.9814117700007,53332.7476308 2024-10-12,10:30:49.000,286,11013052,12765,0,1728729048,12655.29031800999,-114.0317321399998,53332.461158879996 2024-10-12,10:30:50.000,286,11013038,12605,0,1728729049,12654.50216974,346.3821938100009,53332.10481576001 2024-10-12,10:30:51.000,286,11013055,12805,0,1728729050,12653.902638149993,-114.91287338999973,53331.8043696 2024-10-12,10:30:52.000,286,11013048,12805,0,1728729051,12653.761175639993,-115.52614770000218,53331.46200072001 2024-10-12,10:30:53.000,286,11013043,12605,0,1728729052,12653.505195860002,-116.0689307099965,53331.16854168001 2024-10-12,10:30:54.000,286,11013043,12845,0,1728729053,12653.316579179991,344.27450394000334,53330.88206976001 2024-10-12,10:30:55.000,286,11013043,12805,0,1728729054,12652.824828549994,343.7246718000024,53330.5117524 2024-10-12,10:30:56.000,286,11013036,12925,0,1728729055,12651.585347509994,-117.36597063000227,53330.12047368001 2024-10-12,10:30:57.000,286,11013019,12445,0,1728729056,12650.143777169993,-117.33777410999755,53329.69425936 2024-10-12,10:30:58.000,286,11013058,12605,0,1728729057,12648.655052659997,-117.24613541999861,53329.17721248 2024-10-12,10:30:59.000,286,11013019,12765,0,1728729058,12646.762149549999,343.68237701999897,53328.65317848001 2024-10-12,10:31:00.000,286,11013036,12925,0,1728729059,12644.593057729995,-117.63383756999974,53328.09420888 2024-10-12,10:31:01.000,286,11013037,13005,0,1728729060,12642.875298679988,-118.26121014000091,53327.4723552 2024-10-12,10:31:02.000,286,11013053,12845,0,1728729061,12641.817698009989,-119.0366144399959,53326.88543712001 2024-10-12,10:31:03.000,286,11013096,12805,0,1728729062,12641.507827749992,341.23632891000307,53326.44524856 2024-10-12,10:31:04.000,286,11013069,12525,0,1728729063,12641.588663469993,-120.03054177000013,53325.97012440001 2024-10-12,10:31:05.000,286,11013018,12845,0,1728729064,12641.379837859997,-120.53807912999764,53325.641729760006 2024-10-12,10:31:06.000,286,11013034,12645,0,1728729065,12641.440464649997,339.4247025000004,53325.29936088001 2024-10-12,10:31:07.000,286,11013036,12565,0,1728729066,12641.770543839993,-122.72330942999542,53325.06179880001 2024-10-12,10:31:08.000,286,11013049,12845,0,1728729067,12642.397020669996,336.6191487600008,53324.901095040004 2024-10-12,10:31:09.000,286,11013068,12525,0,1728729068,12643.690392190001,-126.05049878999853,53324.8172496 2024-10-12,10:31:10.000,286,11013067,12725,0,1728729069,12644.72778393,333.1580259300026,53324.84519808001 2024-10-12,10:31:11.000,286,11013079,12765,0,1728729070,12645.051126810002,-128.65162776000216,53324.901095040004 2024-10-12,10:31:12.000,286,11013035,12965,0,1728729071,12645.414887549989,331.8609860100041,53324.922056400006 2024-10-12,10:31:13.000,286,11013035,12845,0,1728729072,12645.852747699995,-129.22260729000118,53324.970966240006 2024-10-12,10:31:14.000,286,11013035,12805,0,1728729073,12645.691076259995,331.7693473199979,53325.019876080005 2024-10-12,10:31:15.000,286,11013038,12645,0,1728729074,12645.53614112999,-128.80670861999533,53325.0268632 2024-10-12,10:31:16.000,286,11013073,12565,0,1728729075,12645.408151239993,-128.47539950999635,53325.138657120006 2024-10-12,10:31:17.000,286,11013045,12965,0,1728729076,12644.916400609996,-128.09474649000185,53325.21551544 2024-10-12,10:31:18.000,286,11012981,12805,0,1728729077,12644.33707794999,332.9958959400028,53325.22250256 2024-10-12,10:31:19.000,286,11013085,12445,0,1728729078,12644.532430939995,333.0593381100043,53325.3412836 2024-10-12,10:31:20.000,286,11013023,12685,0,1728729079,12644.849037510001,-127.96081301999948,53325.36923208 2024-10-12,10:31:21.000,286,11013021,12685,0,1728729080,12645.502459579999,332.2275407699999,53325.44609040001 2024-10-12,10:31:22.000,286,11013045,12805,0,1728729081,12646.324289399992,-129.49047422999865,53325.52993584 2024-10-12,10:31:23.000,286,11013032,12445,0,1728729082,12646.92382099,330.69083043000137,53325.60679416 2024-10-12,10:31:24.000,286,11013034,12805,0,1728729083,12647.314526969996,-130.5337454699984,53325.60679416 2024-10-12,10:31:25.000,286,11013033,12645,0,1728729084,12647.759123429998,1251.6596649300045,53325.620768400004 2024-10-12,10:31:26.000,286,11013080,12965,0,1728729085,12648.33844608999,-131.04833195999527,53325.59980704 2024-10-12,10:31:27.000,286,11013055,12765,0,1728729086,12649.039022329998,-131.1540689100002,53325.522948720005 2024-10-12,10:31:28.000,286,11013049,12605,0,1728729087,12649.746334880001,329.51362571999925,53325.56487144001 2024-10-12,10:31:29.000,286,11013022,12565,0,1728729088,12650.58163732,-131.41488671999832,53325.4111548 2024-10-12,10:31:30.000,286,11013116,12805,0,1728729089,12651.477566549998,-131.7320975699986,53325.39019344 2024-10-12,10:31:31.000,286,11013063,12685,0,1728729090,12652.279187439992,328.8298601100032,53325.32032224 2024-10-12,10:31:32.000,286,11013036,12885,0,1728729091,12652.663157109993,-131.90127668999776,53325.25045104001 2024-10-12,10:31:33.000,286,11013101,12605,0,1728729092,12652.454331499997,-131.90832581999712,53325.25045104001 2024-10-12,10:31:34.000,286,11013078,12885,0,1728729093,12652.164670170001,-132.2537331900021,53325.26442528 2024-10-12,10:31:35.000,286,11013056,12605,0,1728729094,12652.386968400002,-132.5356983899983,53325.26442528 2024-10-12,10:31:36.000,286,11013104,12605,0,1728729095,12652.710311279989,-132.4158631800019,53325.32730936001 2024-10-12,10:31:37.000,286,11013068,12925,0,1728729096,12652.845037479994,-132.18324189000123,53325.31333512 2024-10-12,10:31:38.000,286,11013063,12445,0,1728729097,12652.865246409994,1250.2075441499983,53325.41814192001 2024-10-12,10:31:39.000,286,11013030,12685,0,1728729098,12653.05386308999,-132.2043892799993,53325.481026 2024-10-12,10:31:40.000,286,11013085,12765,0,1728729099,12654.15188161999,-132.105701460001,53325.59980704 2024-10-12,10:31:41.000,286,11013055,12725,0,1728729100,12656.368127609989,-132.21848753999802,53325.739549440004 2024-10-12,10:31:42.000,286,11013039,12685,0,1728729101,12659.143487329995,328.46330535000016,53325.99108576 2024-10-12,10:31:43.000,286,11013061,12845,0,1728729102,12662.275871479993,-132.01406277000206,53326.38236448001 2024-10-12,10:31:44.000,286,11013059,12685,0,1728729103,12664.876087139994,-131.30914977000066,53326.80159168 2024-10-12,10:31:45.000,286,11013047,12765,0,1728729104,12666.944134309997,-130.35751721999986,53327.248767360004 2024-10-12,10:31:46.000,286,11013045,12605,0,1728729105,12668.72252014999,-129.2367055499999,53327.66100744 2024-10-12,10:31:47.000,286,11013071,12685,0,1728729106,12671.006129239999,-128.5317925499985,53328.21997704 2024-10-12,10:31:48.000,286,11013092,12965,0,1728729107,12672.979868069997,-127.91146910999669,53328.77195952001 2024-10-12,10:31:49.000,286,11013062,12885,0,1728729108,12674.515746749988,333.4893350400016,53329.282019280006 2024-10-12,10:31:50.000,286,11013083,12565,0,1728729109,12675.856272439989,-126.81885396000143,53329.75714344001 2024-10-12,10:31:51.000,286,11013093,12925,0,1728729110,12677.23721598999,-126.43820093999966,53330.17637064 2024-10-12,10:31:52.000,286,11013081,12485,0,1728729111,12678.58447799,334.4903114999979,53330.61655920001 2024-10-12,10:31:53.000,286,11013043,12885,0,1728729112,12679.8037501,-125.82492662999721,53331.007837920006 2024-10-12,10:31:54.000,286,11013054,12845,0,1728729113,12680.302237039992,-125.02837493999687,53331.37116816 2024-10-12,10:31:55.000,286,11013081,12885,0,1728729114,12680.342654899992,-123.75248240999645,53331.62270448001 2024-10-12,10:31:56.000,286,11013072,12925,0,1728729115,12680.423490619993,-122.54003204999754,53331.846292320006 2024-10-12,10:31:57.000,286,11013049,12925,0,1728729116,12680.75356980999,-121.56725210999866,53332.05590592001 2024-10-12,10:31:58.000,286,11013060,12725,0,1728729117,12681.420464499992,-120.7918478099964,53332.328403600004 2024-10-12,10:31:59.000,286,11013098,12885,0,1728729118,12682.188403839995,-120.2984087099976,53332.663785360004 2024-10-12,10:32:00.000,286,11013079,12605,0,1728729119,12682.828353290002,-119.53005354000197,53332.94327016001 2024-10-12,10:32:01.000,286,11013050,12525,0,1728729120,12683.29989499,-118.60661750999861,53333.22974208001 2024-10-12,10:32:02.000,286,11013087,12445,0,1728729121,12683.946580750002,-117.54924801000016,53333.43935568 2024-10-12,10:32:03.000,286,11013091,12805,0,1728729122,12684.61347543999,805.6541607000036,53333.84460864 2024-10-12,10:32:04.000,286,11013043,12525,0,1728729123,12685.644130869994,345.7618703699991,53334.2498616 2024-10-12,10:32:05.000,286,11013094,12645,0,1728729124,12686.688258919989,-114.55336775999604,53334.66908880001 2024-10-12,10:32:06.000,286,11013046,12725,0,1728729125,12687.732386969998,-113.85550389000127,53335.13722584 2024-10-12,10:32:07.000,286,11013038,12725,0,1728729126,12688.25108283999,-113.24927870999818,53335.60536288001 2024-10-12,10:32:08.000,286,11013041,12845,0,1728729127,12688.641788820001,-112.75583960999938,53336.07349992 2024-10-12,10:32:09.000,286,11013117,12965,0,1728729128,12689.261529339994,348.41939238000487,53336.56259832001 2024-10-12,10:32:10.000,286,11013034,12525,0,1728729129,12689.834115689991,-112.40338311000232,53337.05868384 2024-10-12,10:32:11.000,286,11013051,12805,0,1728729130,12690.763726469995,-112.49502180000127,53337.51983376001 2024-10-12,10:32:12.000,286,11013085,12685,0,1728729131,12691.89542655,-112.3117444199961,53338.078803360004 2024-10-12,10:32:13.000,286,11013064,12685,0,1728729132,12693.303315339996,-112.10731965000014,53338.62379872001 2024-10-12,10:32:14.000,286,11013033,12765,0,1728729133,12694.50911482999,-111.7548631499958,53339.21770392001 2024-10-12,10:32:15.000,286,11013069,12765,0,1728729134,12695.283790479989,-111.5081435999964,53339.88148032 2024-10-12,10:32:16.000,286,11013082,12805,0,1728729135,12695.169273209998,-110.85962363999715,53340.41250144 2024-10-12,10:32:17.000,286,11013057,12685,0,1728729136,12694.879611880002,-109.88684369999828,53340.97845816 2024-10-12,10:32:18.000,286,11013038,12725,0,1728729137,12695.115382729993,-108.88586724000197,53341.47454368001 2024-10-12,10:32:19.000,286,11013047,12845,0,1728729138,12696.280764360003,-108.35013335999975,53342.01255192 2024-10-12,10:32:20.000,286,11013069,12725,0,1728729139,12697.83011566,-107.99767685999541,53342.55056016001 2024-10-12,10:32:21.000,286,11013007,12845,0,1728729140,12699.04938777,-107.8003012199988,53343.0885684 2024-10-12,10:32:22.000,286,11013082,12525,0,1728729141,12699.709546149992,-107.4548938500011,53343.59862816 2024-10-12,10:32:23.000,286,11013034,12565,0,1728729142,12700.59200276,-106.98965126999974,53344.066765200005 2024-10-12,10:32:24.000,286,11013001,12725,0,1728729143,12701.103962319998,-106.51735955999902,53344.45804392 2024-10-12,10:32:25.000,286,11013011,12965,0,1728729144,12701.346469479999,-105.81244655999762,53344.786438560004 2024-10-12,10:32:26.000,286,11013077,12485,0,1728729145,12701.252161139993,-104.58589794,53345.072910480005 2024-10-12,10:32:27.000,286,11013079,12845,0,1728729146,12701.737175459995,-103.47213539999939,53345.289511200004 2024-10-12,10:32:28.000,286,11013038,12645,0,1728729147,12702.094199890002,-102.4711589399958,53345.49213768 2024-10-12,10:32:29.000,286,11013027,12765,0,1728729148,12702.154826680002,-101.50542812999629,53345.68078992 2024-10-12,10:32:30.000,286,11013034,12645,0,1728729149,12702.74088564999,-100.77231860999746,53345.862455040005 2024-10-12,10:32:31.000,286,11013054,13045,0,1728729150,12703.778277389989,-99.714949109999,53346.079055760005 2024-10-12,10:32:32.000,286,11013043,12725,0,1728729151,12704.714624480002,-98.48840049000137,53346.27469512 2024-10-12,10:32:33.000,286,11013093,12805,0,1728729152,12705.475827509996,363.57502188000217,53346.61007688 2024-10-12,10:32:34.000,286,11013018,12805,0,1728729153,12706.331338879994,363.9979696800001,53346.83366472 2024-10-12,10:32:35.000,286,11013069,12685,0,1728729154,12707.085805599992,-96.54284060999635,53347.11314952 2024-10-12,10:32:36.000,286,11013048,12805,0,1728729155,12708.197296749997,-96.42300539999997,53347.41359568001 2024-10-12,10:32:37.000,286,11013058,12285,0,1728729156,12709.571503990002,-96.71201972999552,53347.69308048 2024-10-12,10:32:38.000,286,11013041,12925,0,1728729157,12710.844666579993,-97.02218144999642,53347.91666832001 2024-10-12,10:32:39.000,286,11013039,12525,0,1728729158,12711.572188059996,-97.02218144999642,53348.27301144 2024-10-12,10:32:40.000,286,11013068,12845,0,1728729159,12712.50179884,-97.09267274999729,53348.58044472 2024-10-12,10:32:41.000,286,11013102,12685,0,1728729160,12713.000285779992,-96.31021931999567,53348.86691664 2024-10-12,10:32:42.000,286,11013057,12605,0,1728729161,12713.55266319999,-95.3374393799968,53349.23024688 2024-10-12,10:32:43.000,286,11013049,12325,0,1728729162,12714.731517449989,-94.66072290000011,53349.551654400006 2024-10-12,10:32:44.000,286,11013033,12525,0,1728729163,12715.99120741999,-94.67482115999883,53349.9010104 2024-10-12,10:32:45.000,286,11013063,12765,0,1728729164,12716.994917609998,-95.02022852999653,53350.271327760005 2024-10-12,10:32:46.000,286,11013016,12965,0,1728729165,12717.796538499992,-95.1894076499957,53350.78138752 2024-10-12,10:32:47.000,286,11012985,12965,0,1728729166,12718.463433189994,-95.29514460000064,53351.16567912 2024-10-12,10:32:48.000,286,11013040,12645,0,1728729167,12718.894557029991,366.00697172999935,53351.4731124 2024-10-12,10:32:49.000,286,11013005,12765,0,1728729168,12718.456696879999,-94.54793681999581,53351.829455520005 2024-10-12,10:32:50.000,286,11013022,12725,0,1728729169,12718.092936139998,-94.16728380000131,53352.10894032001 2024-10-12,10:32:51.000,286,11013028,12565,0,1728729170,12717.985155180002,-94.0051538100015,53352.3115668 2024-10-12,10:32:52.000,286,11013039,12765,0,1728729171,12717.43277775999,-93.49056731999735,53352.46528344 2024-10-12,10:32:53.000,286,11013030,12365,0,1728729172,12717.405832519995,-93.20860212000116,53352.64694856 2024-10-12,10:32:54.000,286,11013054,12645,0,1728729173,12717.587712889996,-93.22270037999988,53352.81463944 2024-10-12,10:32:55.000,286,11013019,12685,0,1728729174,12717.823483740001,-93.68089383000188,53353.08713712 2024-10-12,10:32:56.000,286,11013090,12605,0,1728729175,12717.917792079992,-94.385806829996,53353.31771208 2024-10-12,10:32:57.000,286,11013019,12765,0,1728729176,12717.998627799992,-94.90744244999951,53353.49239008 2024-10-12,10:32:58.000,286,11013080,12885,0,1728729177,12718.281552819994,365.4853361100031,53353.7089908 2024-10-12,10:32:59.000,286,11013086,12445,0,1728729178,12718.69246772999,-96.46530017999612,53353.890655920004 2024-10-12,10:33:00.000,286,11013021,12685,0,1728729179,12719.702914229994,-97.93151922000106,53354.128218000005 2024-10-12,10:33:01.000,286,11013010,12965,0,1728729180,12721.07038515999,-99.29905044000043,53354.35879296001 2024-10-12,10:33:02.000,286,11013060,12765,0,1728729181,12722.485010259996,-100.3705181999976,53354.59635504 2024-10-12,10:33:03.000,286,11013053,12565,0,1728729182,12723.43482997,-100.78641686999617,53354.78500728 2024-10-12,10:33:04.000,286,11013052,12925,0,1728729183,12723.906371669997,-100.34937080999953,53354.95269816 2024-10-12,10:33:05.000,286,11013026,12645,0,1728729184,12723.798590710001,361.50962679000077,53355.07846632001 2024-10-12,10:33:06.000,286,11013043,12965,0,1728729185,12724.283605029988,-99.21446088000084,53355.23917008 2024-10-12,10:33:07.000,286,11013046,12645,0,1728729186,12724.78882827999,-98.75626742999884,53355.364938239996 2024-10-12,10:33:08.000,286,11013029,12485,0,1728729187,12724.236450859993,-98.03725616999873,53355.50468064 2024-10-12,10:33:09.000,286,11013020,12525,0,1728729188,12723.41462104,-97.74119270999654,53355.58153896001 2024-10-12,10:33:10.000,286,11013072,12725,0,1728729189,12722.902661480002,-97.35349055999541,53355.588526080006 2024-10-12,10:33:11.000,286,11013079,12645,0,1728729190,12722.673626939992,-97.07857448999857,53355.67935864001 2024-10-12,10:33:12.000,286,11013060,12885,0,1728729191,12721.946105459989,-96.66267582,53355.686345760005 2024-10-12,10:33:13.000,286,11013031,12685,0,1728729192,12721.07038515999,826.068441180003,53355.686345760005 2024-10-12,10:33:14.000,286,11013091,12885,0,1728729193,12720.046466039996,-95.37268503000087,53355.65839728001 2024-10-12,10:33:15.000,286,11013002,12725,0,1728729194,12719.231372529997,-94.83695114999864,53355.65141016 2024-10-12,10:33:16.000,286,11013039,12645,0,1728729195,12718.67225879999,-94.40695422000135,53355.61647456 2024-10-12,10:33:17.000,286,11013049,12765,0,1728729196,12719.184218360002,-94.78055810999649,53355.51166776001 2024-10-12,10:33:18.000,286,11013060,12965,0,1728729197,12720.113829139991,365.78139956999803,53355.57455184 2024-10-12,10:33:19.000,286,11013044,12605,0,1728729198,12721.13774826,-95.42202893999638,53355.6653844 2024-10-12,10:33:20.000,286,11013015,12885,0,1728729199,12721.582344720002,-95.31629198999872,53355.6653844 2024-10-12,10:33:21.000,286,11013032,12525,0,1728729200,12721.602553650002,-94.73121420000098,53355.72128136 2024-10-12,10:33:22.000,286,11013038,12565,0,1728729201,12721.629498889997,366.8881129799993,53355.67237152 2024-10-12,10:33:23.000,286,11013046,12645,0,1728729202,12721.205111359995,-93.92056425000192,53355.6653844 2024-10-12,10:33:24.000,286,11013022,12765,0,1728729203,12721.19837505,-93.7936799099989,53355.57455184 2024-10-12,10:33:25.000,286,11013059,12965,0,1728729204,12720.794196449999,-92.87024387999554,53355.48371928 2024-10-12,10:33:26.000,286,11013021,12725,0,1728729205,12720.376545229992,830.26267353,53355.37891248 2024-10-12,10:33:27.000,286,11013033,12885,0,1728729206,12720.282236890002,-91.62254786999983,53355.28807992 2024-10-12,10:33:28.000,286,11013027,12765,0,1728729207,12719.945421389995,-91.6930391700007,53355.1413504 2024-10-12,10:33:29.000,286,11012991,12805,0,1728729208,12719.547979099989,-92.14418348999607,53354.97365952 2024-10-12,10:33:30.000,286,11013058,12685,0,1728729209,12719.783749949995,-92.87024387999554,53354.81295576 2024-10-12,10:33:31.000,286,11013081,12565,0,1728729210,12720.046466039996,-93.20860212000116,53354.680200480005 2024-10-12,10:33:32.000,286,11013023,12645,0,1728729211,12720.0195208,-93.3354864599969,53354.55443232001 2024-10-12,10:33:33.000,286,11013019,12685,0,1728729212,12720.302445820002,-93.86417120999977,53354.344818720005 2024-10-12,10:33:34.000,286,11013041,12845,0,1728729213,12721.05017622999,-94.81580376000056,53354.20507632 2024-10-12,10:33:35.000,286,11013017,12645,0,1728729214,12722.080831659994,365.3584517700001,53354.10026952001 2024-10-12,10:33:36.000,286,11013047,12685,0,1728729215,12723.192322809999,-96.6979214699968,53354.03039832001 2024-10-12,10:33:37.000,286,11013027,12605,0,1728729216,12724.660838389995,363.30010580999806,53353.9884756 2024-10-12,10:33:38.000,286,11013115,12925,0,1728729217,12725.99462777,-98.15004224999575,53353.98148848001 2024-10-12,10:33:39.000,286,11013008,12725,0,1728729218,12726.668258769998,-97.6495540199976,53353.960527120005 2024-10-12,10:33:40.000,286,11013012,12605,0,1728729219,12727.510297519992,-97.57201358999737,53353.85572032001 2024-10-12,10:33:41.000,286,11013026,12765,0,1728729220,12727.746068369997,-96.88824798000132,53353.76488776001 2024-10-12,10:33:42.000,286,11013023,12725,0,1728729221,12727.739332060002,-95.71809239999857,53353.604184 2024-10-12,10:33:43.000,286,11013030,12965,0,1728729222,12727.503561209996,-94.66777202999947,53353.34566056 2024-10-12,10:33:44.000,286,11013080,12565,0,1728729223,12727.19369095,-93.85007295000105,53353.05918864 2024-10-12,10:33:45.000,286,11013051,12605,0,1728729224,12726.877084379994,-92.87729301000218,53352.786690960005 2024-10-12,10:33:46.000,286,11013000,12765,0,1728729225,12726.520059950002,830.1851330999998,53352.45829632 2024-10-12,10:33:47.000,286,11013106,12845,0,1728729226,12726.331443269992,830.8266039299997,53352.15086304 2024-10-12,10:33:48.000,286,11013029,12885,0,1728729227,12725.98789145999,-90.74845574999927,53351.90631384 2024-10-12,10:33:49.000,286,11013042,12845,0,1728729228,12725.758856919994,-90.09288666000066,53351.64080328 2024-10-12,10:33:50.000,286,11013038,12685,0,1728729229,12724.862927689996,-89.070762809999,53351.38926696001 2024-10-12,10:33:51.000,286,11013080,12965,0,1728729230,12723.643655579996,834.4569058800043,53351.15170488001 2024-10-12,10:33:52.000,286,11013053,12565,0,1728729231,12722.552373359991,-86.49783036000008,53350.809336 2024-10-12,10:33:53.000,286,11013057,12445,0,1728729232,12721.925896529989,-85.45455912000034,53350.536838320004 2024-10-12,10:33:54.000,286,11013041,12605,0,1728729233,12721.548663169997,-84.82013741999981,53350.222417920006 2024-10-12,10:33:55.000,286,11013057,12605,0,1728729234,12721.326364939996,-84.23505963000207,53349.91498464 2024-10-12,10:33:56.000,286,11013029,12685,0,1728729235,12721.946105459989,-84.43948439999804,53349.551654400006 2024-10-12,10:33:57.000,286,11013044,12845,0,1728729236,12722.363756679995,-84.97521828000026,53349.3420408 2024-10-12,10:33:58.000,286,11013046,12485,0,1728729237,12722.16840368999,375.41756028000236,53348.999671920006 2024-10-12,10:33:59.000,286,11013037,12845,0,1728729238,12722.020204869994,-87.23093987999891,53348.73416136001 2024-10-12,10:34:00.000,286,11013091,12765,0,1728729239,12722.24923940999,-88.69715891999658,53348.41275384 2024-10-12,10:34:01.000,286,11013063,12805,0,1728729240,12722.552373359991,-89.85321624000062,53348.10532056 2024-10-12,10:34:02.000,286,11013044,12525,0,1728729241,12723.071069229998,-91.00222442999802,53347.825835760006 2024-10-12,10:34:03.000,286,11013034,12925,0,1728729242,12723.279894839994,-91.36173006000172,53347.490454000006 2024-10-12,10:34:04.000,286,11013060,12845,0,1728729243,12722.821825760002,370.25759711999854,53347.05026544 2024-10-12,10:34:05.000,286,11013027,12605,0,1728729244,12722.882452550002,370.3774323300022,53346.71488368 2024-10-12,10:34:06.000,286,11013017,12605,0,1728729245,12722.936343029993,370.69464318000246,53346.316617840006 2024-10-12,10:34:07.000,286,11013097,12685,0,1728729246,12722.404174539995,-89.6628897299961,53345.925339119996 2024-10-12,10:34:08.000,286,11013089,12485,0,1728729247,12721.33983756,-88.83814151999832,53345.49213768 2024-10-12,10:34:09.000,286,11013060,12925,0,1728729248,12720.403490470002,372.53446611000254,53345.04496200001 2024-10-12,10:34:10.000,286,11013028,12765,0,1728729249,12719.426725519988,-88.45748849999654,53344.639709040006 2024-10-12,10:34:11.000,286,11013059,12805,0,1728729250,12718.086199830002,-88.45043936999718,53344.2414432 2024-10-12,10:34:12.000,286,11013078,12765,0,1728729251,12717.203743219994,-87.92880375000095,53343.745357679996 2024-10-12,10:34:13.000,286,11013062,12485,0,1728729252,12716.590739009996,-86.40619167000114,53343.396001680005 2024-10-12,10:34:14.000,286,11013046,12285,0,1728729253,12716.29434136999,-84.8553830699966,53343.11651688 2024-10-12,10:34:15.000,286,11013046,12885,0,1728729254,12716.873664029998,-83.76276792000135,53342.88594192001 2024-10-12,10:34:16.000,286,11013016,12765,0,1728729255,12718.301761749994,-83.4596553299998,53342.68331544 2024-10-12,10:34:17.000,286,11013068,12645,0,1728729256,12720.073411279991,377.4124640700029,53342.54357304 2024-10-12,10:34:18.000,286,11013021,12685,0,1728729257,12721.616026269992,-83.8544066100003,53342.45274048001 2024-10-12,10:34:19.000,286,11013071,12805,0,1728729258,12723.010442439998,-84.03063485999883,53342.459727600006 2024-10-12,10:34:20.000,286,11013068,12805,0,1728729259,12724.431803849999,-84.38309135999589,53342.51562456 2024-10-12,10:34:21.000,286,11013052,12765,0,1728729260,12725.75212061,-84.7214496000015,53342.57152152001 2024-10-12,10:34:22.000,286,11013024,12605,0,1728729261,12726.459433160002,-84.92587436999747,53342.725238160005 2024-10-12,10:34:23.000,286,11013032,12765,0,1728729262,12727.13306416,-85.08095522999793,53342.82305784 2024-10-12,10:34:24.000,286,11013111,12805,0,1728729263,12727.618078480002,376.4960771699989,53342.93485176001 2024-10-12,10:34:25.000,286,11013060,12685,0,1728729264,12727.975102909993,-84.74964611999894,53343.03267144001 2024-10-12,10:34:26.000,286,11013063,12605,0,1728729265,12728.359072579995,376.6229615100019,53343.16542672 2024-10-12,10:34:27.000,286,11013082,12805,0,1728729266,12728.662206529996,-84.18571571999928,53343.34010472001 2024-10-12,10:34:28.000,286,11013052,12765,0,1728729267,12729.039439890003,-83.77686618000007,53343.52875696 2024-10-12,10:34:29.000,286,11013098,12645,0,1728729268,12729.52445420999,-83.91079964999517,53343.77330616001 2024-10-12,10:34:30.000,286,11013094,12645,0,1728729269,12730.171139969993,-84.25620702000015,53343.97593264 2024-10-12,10:34:31.000,286,11013081,12765,0,1728729270,12730.91213407,-84.5099756999989,53344.29035304 2024-10-12,10:34:32.000,286,11013036,13045,0,1728729271,12731.673337099994,376.6441089,53344.54188936001 2024-10-12,10:34:33.000,286,11013077,12965,0,1728729272,12732.636629430002,-84.62276177999593,53344.81438704 2024-10-12,10:34:34.000,286,11013054,12685,0,1728729273,12733.519086039996,-84.5593196100017,53345.086884719996 2024-10-12,10:34:35.000,286,11013055,12805,0,1728729274,12734.46890575,837.8616356700004,53345.422266479996 2024-10-12,10:34:36.000,286,11013083,12525,0,1728729275,12735.162745679998,-84.15751920000184,53345.66681568001 2024-10-12,10:34:37.000,286,11013046,12645,0,1728729276,12735.775749889995,377.34197277000203,53345.89739064 2024-10-12,10:34:38.000,286,11013051,12645,0,1728729277,12736.254027900002,-82.78293884999584,53346.093029999996 2024-10-12,10:34:39.000,286,11013097,12605,0,1728729278,12736.523480299998,379.2029430900002,53346.35854056001 2024-10-12,10:34:40.000,286,11013066,12765,0,1728729279,12736.792932699995,-81.37311285000033,53346.56116704 2024-10-12,10:34:41.000,286,11013032,12685,0,1728729280,12737.210583920001,-81.06295112999942,53346.76379352 2024-10-12,10:34:42.000,286,11013046,12885,0,1728729281,12737.762961339999,-80.74574027999915,53346.90353592 2024-10-12,10:34:43.000,286,11013116,12965,0,1728729282,12738.02567743,-80.61885593999614,53347.07821392001 2024-10-12,10:34:44.000,286,11013085,12565,0,1728729283,12737.991995879995,381.07801167000434,53347.16904648 2024-10-12,10:34:45.000,286,11013073,12725,0,1728729284,12737.94484171,381.32473122000374,53347.2109692 2024-10-12,10:34:46.000,286,11013064,12805,0,1728729285,12737.789906579994,-79.82935337999515,53347.155072240006 2024-10-12,10:34:47.000,286,11012996,12885,0,1728729286,12737.864005989999,-80.01967988999968,53347.0712268 2024-10-12,10:34:48.000,286,11013083,12525,0,1728729287,12737.98525957,380.52113040000404,53346.9314844 2024-10-12,10:34:49.000,286,11013071,13125,0,1728729288,12737.991995879995,-81.07704938999814,53346.679948080004 2024-10-12,10:34:50.000,286,11013114,12605,0,1728729289,12738.335547689996,-81.52114458000142,53346.45636024001 2024-10-12,10:34:51.000,286,11013015,12725,0,1728729290,12739.05633285999,-82.14146801999595,53346.21181104 2024-10-12,10:34:52.000,286,11013082,12605,0,1728729291,12739.628919210001,-82.09212411000044,53345.97424896001 2024-10-12,10:34:53.000,286,11013067,12765,0,1728729292,12739.52787456,-81.21803198999987,53345.743674000005 2024-10-12,10:34:54.000,286,11013096,12245,0,1728729293,12739.009178689994,-80.25935030999972,53345.43624072 2024-10-12,10:34:55.000,286,11013051,12805,0,1728729294,12738.746462599993,-79.81525511999644,53345.121820320004 2024-10-12,10:34:56.000,286,11013050,12725,0,1728729295,12738.463537579992,381.95210378999764,53344.870284 2024-10-12,10:34:57.000,286,11013031,12765,0,1728729296,12738.0054685,382.0719390000013,53344.569837840005 2024-10-12,10:34:58.000,286,11013031,12845,0,1728729297,12737.641707759998,382.0719390000013,53344.248430319996 2024-10-12,10:34:59.000,286,11013091,13045,0,1728729298,12737.520454179998,-79.07509646999824,53343.899074320005 2024-10-12,10:35:00.000,286,11013035,12805,0,1728729299,12737.082594029991,-78.91296647999843,53343.52176984 2024-10-12,10:35:01.000,286,11013136,12525,0,1728729300,12736.429171959993,-78.60985388999688,53343.179400960005 2024-10-12,10:35:02.000,286,11013085,13085,0,1728729301,12735.964366569991,-78.22920086999511,53342.87196768 2024-10-12,10:35:03.000,286,11013120,12685,0,1728729302,12735.76901358,-77.67936873000144,53342.48068896001 2024-10-12,10:35:04.000,286,11013074,12725,0,1728729303,12735.715123099995,-77.15773310999793,53342.14530720001 2024-10-12,10:35:05.000,286,11013088,13125,0,1728729304,12735.68144154999,-76.29773924999608,53341.78197696001 2024-10-12,10:35:06.000,286,11013087,12845,0,1728729305,12735.48608856,-75.0147975899963,53341.432620960004 2024-10-12,10:35:07.000,286,11013049,12845,0,1728729306,12735.149273059993,-73.37939942999947,53341.167110400005 2024-10-12,10:35:08.000,286,11013072,12645,0,1728729307,12734.900029589997,-71.90613125999516,53340.8876256 2024-10-12,10:35:09.000,286,11013079,12965,0,1728729308,12734.819193869997,-70.17909440999938,53340.761857440004 2024-10-12,10:35:10.000,286,11013084,12605,0,1728729309,12734.38133371999,-68.77631753999594,53340.55224384 2024-10-12,10:35:11.000,286,11013066,12605,0,1728729310,12734.293761689994,-68.04320801999711,53340.398527200006 2024-10-12,10:35:12.000,286,11013123,12765,0,1728729311,12734.34765217,-67.22550893999869,53340.32166888001 2024-10-12,10:35:13.000,286,11013063,12685,0,1728729312,12734.495850989995,-66.28797464999661,53340.258784800004 2024-10-12,10:35:14.000,286,11013087,12525,0,1728729313,12734.50258729999,-65.7804372899991,53340.23782344 2024-10-12,10:35:15.000,286,11013055,12605,0,1728729314,12734.711412910001,-65.78748641999846,53340.24481056 2024-10-12,10:35:16.000,286,11013095,12565,0,1728729315,12735.048228409993,-65.92141989000083,53340.16795224 2024-10-12,10:35:17.000,286,11013060,12525,0,1728729316,12735.78922251,-65.86502684999869,53340.209874960005 2024-10-12,10:35:18.000,286,11013076,12805,0,1728729317,12737.00849462,-65.93551814999955,53340.209874960005 2024-10-12,10:35:19.000,286,11013060,12765,0,1728729318,12738.28839352,-66.2245324799951,53340.25179768001 2024-10-12,10:35:20.000,286,11013133,12685,0,1728729319,12738.988969759994,394.73922560999927,53340.34961736001 2024-10-12,10:35:21.000,286,11013060,12685,0,1728729320,12739.635655519996,-66.80961027000012,53340.34263024 2024-10-12,10:35:22.000,286,11013080,12725,0,1728729321,12740.060043049998,-66.42190811999899,53340.279746160006 2024-10-12,10:35:23.000,286,11013043,12965,0,1728729322,12740.161087699998,395.83888989000116,53340.26577192 2024-10-12,10:35:24.000,286,11013074,12725,0,1728729323,12740.31602282999,-64.62437997000234,53340.16795224 2024-10-12,10:35:25.000,286,11013084,12765,0,1728729324,12740.363177,397.3896984899984,53340.091093920004 2024-10-12,10:35:26.000,286,11013063,12805,0,1728729325,12740.410331169995,-63.4683226499983,53340.02122272 2024-10-12,10:35:27.000,286,11013037,12685,0,1728729326,12740.821246079991,-63.26389788000233,53339.91641592001 2024-10-12,10:35:28.000,286,11013067,12925,0,1728729327,12741.164797889993,-62.35456010999769,53339.9793 2024-10-12,10:35:29.000,286,11013056,12845,0,1728729328,12741.75759316999,-61.56505754999671,53339.98628712001 2024-10-12,10:35:30.000,286,11013069,12565,0,1728729329,12742.525532509993,400.5688561200004,53340.07013256 2024-10-12,10:35:31.000,286,11013027,12565,0,1728729330,12743.387780190002,400.90721435999876,53340.112055280006 2024-10-12,10:35:32.000,286,11013090,13045,0,1728729331,12744.03446594999,-60.28916501999629,53340.34961736001 2024-10-12,10:35:33.000,286,11013080,12885,0,1728729332,12743.919948679999,-59.859168089999,53340.41948856001 2024-10-12,10:35:34.000,286,11013079,12565,0,1728729333,12744.31739096999,-59.957855909997306,53340.4334628 2024-10-12,10:35:35.000,286,11013054,12765,0,1728729334,12745.105539239994,-60.62047412999527,53340.55923096001 2024-10-12,10:35:36.000,286,11013073,12605,0,1728729335,12745.738752379992,-61.35358365000138,53340.65006352 2024-10-12,10:35:37.000,286,11013053,12605,0,1728729336,12746.068831570003,399.74410791000264,53340.72692184001 2024-10-12,10:35:38.000,286,11013071,12765,0,1728729337,12746.60100006,399.75820617000136,53340.91557408 2024-10-12,10:35:39.000,286,11013080,12605,0,1728729338,12747.429566189989,-61.508664510001836,53341.22300736 2024-10-12,10:35:40.000,286,11013079,12645,0,1728729339,12748.00215254,-61.12801149000006,53341.383711120005 2024-10-12,10:35:41.000,286,11013034,12485,0,1728729340,12748.722937709994,-61.057520189999195,53341.63524744 2024-10-12,10:35:42.000,286,11013112,12925,0,1728729341,12749.389832399997,-60.6980145599955,53341.87280952 2024-10-12,10:35:43.000,286,11013072,12605,0,1728729342,12749.753593139998,-60.00015069000074,53342.01953904 2024-10-12,10:35:44.000,286,11013091,12605,0,1728729343,12750.07693602,863.5134197400039,53342.08242312 2024-10-12,10:35:45.000,286,11013060,12925,0,1728729344,12750.265552699995,-58.392949050001334,53342.16626856001 2024-10-12,10:35:46.000,286,11013025,12645,0,1728729345,12750.858347979993,-57.81492038999568,53342.18722992 2024-10-12,10:35:47.000,286,11013029,12685,0,1728729346,12751.63975994,-57.73033082999609,53342.173255680005 2024-10-12,10:35:48.000,286,11013067,12605,0,1728729347,12752.171928429998,-57.60344649000035,53342.02652616001 2024-10-12,10:35:49.000,286,11013022,12685,0,1728729348,12752.441380829994,-57.518856930000766,53341.89377088 2024-10-12,10:35:50.000,286,11013091,12845,0,1728729349,12752.414435589999,-56.9901721799979,53341.670183040005 2024-10-12,10:35:51.000,286,11013064,12765,0,1728729350,12752.643470129995,404.60095847999764,53341.432620960004 2024-10-12,10:35:52.000,286,11013075,12765,0,1728729351,12753.088066589997,-56.91968087999703,53341.16012328001 2024-10-12,10:35:53.000,286,11013050,12645,0,1728729352,12753.721279729994,-56.98312304999854,53340.90858696 2024-10-12,10:35:54.000,286,11013072,12565,0,1728729353,12754.563318480003,-57.03246696000133,53340.60814080001 2024-10-12,10:35:55.000,286,11013074,12885,0,1728729354,12755.17632269,-56.842140449996805,53340.3635916 2024-10-12,10:35:56.000,286,11013082,12765,0,1728729355,12755.661337010002,404.9886606299988,53340.14699088 2024-10-12,10:35:57.000,286,11013061,12725,0,1728729356,12756.23392336,405.2988223499997,53339.923403040004 2024-10-12,10:35:58.000,286,11013098,12605,0,1728729357,12756.880609120002,405.79931057999784,53339.69981520001 2024-10-12,10:35:59.000,286,11013095,12885,0,1728729358,12757.641812149996,-55.41821618999529,53339.5950084 2024-10-12,10:36:00.000,286,11013097,12965,0,1728729359,12758.52426875999,-55.36182315000042,53339.46924024 2024-10-12,10:36:01.000,286,11013080,12525,0,1728729360,12759.480824779988,-54.76969622999604,53339.36443344001 2024-10-12,10:36:02.000,286,11013110,12845,0,1728729361,12760.383490319997,-54.28330625999661,53339.31552360001 2024-10-12,10:36:03.000,286,11013108,12805,0,1728729362,12761.26594692999,407.4770035199981,53339.30154936 2024-10-12,10:36:04.000,286,11013030,12725,0,1728729363,12762.134930919994,-53.92380063000019,53339.25962664 2024-10-12,10:36:05.000,286,11013074,12445,0,1728729364,12763.030860149993,-53.74757238000166,53339.28757512 2024-10-12,10:36:06.000,286,11013096,12845,0,1728729365,12763.994152480002,-53.310526319997734,53339.252639520004 2024-10-12,10:36:07.000,286,11013045,12845,0,1728729366,12765.105643629991,408.61191345000407,53339.31552360001 2024-10-12,10:36:08.000,286,11013080,12965,0,1728729367,12766.291234190001,-52.38709029000165,53339.41334328001 2024-10-12,10:36:09.000,286,11013097,12645,0,1728729368,12767.214108659995,-51.83725815000071,53339.47622736 2024-10-12,10:36:10.000,286,11013062,12485,0,1728729369,12768.103301579999,-51.10414863000187,53339.539111440004 2024-10-12,10:36:11.000,286,11013126,12645,0,1728729370,12768.999230809997,-49.9198947900004,53339.588021280004 2024-10-12,10:36:12.000,286,11013060,12845,0,1728729371,12770.016413619996,-48.326791409999714,53339.74173792 2024-10-12,10:36:13.000,286,11013050,12725,0,1728729372,12771.208740490001,414.14548050000303,53339.88846744001 2024-10-12,10:36:14.000,286,11013114,12965,0,1728729373,12772.434748909996,414.76580394000484,53340.0491712 2024-10-12,10:36:15.000,286,11013106,12885,0,1728729374,12773.714647809997,-45.8877924299959,53340.32166888001 2024-10-12,10:36:16.000,286,11013063,12765,0,1728729375,12774.718357999991,416.9510342400026,53340.58717944001 2024-10-12,10:36:17.000,286,11013066,12885,0,1728729376,12775.250526489988,-43.43469519000064,53340.84570288 2024-10-12,10:36:18.000,286,11013081,12645,0,1728729377,12775.385252689994,418.7415132599999,53341.17409752 2024-10-12,10:36:19.000,286,11013117,12885,0,1728729378,12775.142745529993,-42.1799500499983,53341.37672400001 2024-10-12,10:36:20.000,286,11013051,12645,0,1728729379,12774.826138960001,-41.49618444000225,53341.551402000005 2024-10-12,10:36:21.000,286,11013109,12805,0,1728729380,12774.900238369992,1343.460484920004,53341.74005424001 2024-10-12,10:36:22.000,286,11013081,12645,0,1728729381,12774.920447299992,-40.57979753999825,53341.89377088 2024-10-12,10:36:23.000,286,11013076,12845,0,1728729382,12774.778984789991,-39.938326709998364,53342.01255192 2024-10-12,10:36:24.000,286,11013051,12605,0,1728729383,12774.064935929993,422.3577169499986,53342.15229432 2024-10-12,10:36:25.000,286,11013065,12485,0,1728729384,12773.44519541,-38.718827220000094,53342.08242312 2024-10-12,10:36:26.000,286,11013063,12685,0,1728729385,12772.919763229998,-38.52850070999557,53342.222165520005 2024-10-12,10:36:27.000,286,11013023,12805,0,1728729386,12772.448221530001,-38.45800941000198,53342.20120416 2024-10-12,10:36:28.000,286,11013085,12805,0,1728729387,12772.12487865,423.01328604000446,53342.250114 2024-10-12,10:36:29.000,286,11013072,12965,0,1728729388,12771.808272079994,-38.35227245999704,53342.250114 2024-10-12,10:36:30.000,286,11013092,12925,0,1728729389,12771.404093479992,-37.93637378999847,53342.292036720006 2024-10-12,10:36:31.000,286,11013054,12565,0,1728729390,12771.491665510002,-37.619162939998205,53342.271075360004 2024-10-12,10:36:32.000,286,11013070,12645,0,1728729391,12771.734172669989,-37.69670336999843,53342.26408824001 2024-10-12,10:36:33.000,286,11013076,12725,0,1728729392,12771.666809569993,-37.7671946699993,53342.32697232 2024-10-12,10:36:34.000,286,11013094,12485,0,1728729393,12771.478192889997,423.6195112200003,53342.39684352 2024-10-12,10:36:35.000,286,11013075,12885,0,1728729394,12771.612919089988,-38.204240729995945,53342.48767608 2024-10-12,10:36:36.000,286,11013107,12685,0,1728729395,12771.639864329998,-38.36637071999576,53342.4946632 2024-10-12,10:36:37.000,286,11013047,12685,0,1728729396,12771.323257759992,-38.3593215899964,53342.50165032001 2024-10-12,10:36:38.000,286,11013089,12445,0,1728729397,12771.134641079996,-38.35227245999704,53342.51562456 2024-10-12,10:36:39.000,286,11013065,12725,0,1728729398,12770.97970594999,423.5137742700026,53342.51562456 2024-10-12,10:36:40.000,286,11013053,12565,0,1728729399,12770.932551779995,-37.31605034999666,53342.557547280005 2024-10-12,10:36:41.000,286,11013112,12765,0,1728729400,12770.97970594999,-36.63933386999997,53342.606457120004 2024-10-12,10:36:42.000,286,11013054,12365,0,1728729401,12771.094223219996,-35.997863040000084,53342.59947000001 2024-10-12,10:36:43.000,286,11013065,12605,0,1728729402,12770.97970594999,-35.63835740999639,53342.57850864001 2024-10-12,10:36:44.000,286,11013037,12725,0,1728729403,12770.71698985999,426.1571980200024,53342.54357304 2024-10-12,10:36:45.000,286,11013088,13005,0,1728729404,12770.555318419989,-35.15901656999631,53342.59248288 2024-10-12,10:36:46.000,286,11013084,12525,0,1728729405,12770.191557680002,-34.91229701999691,53342.4946632 2024-10-12,10:36:47.000,286,11013074,12565,0,1728729406,12769.955786829996,-34.609184429995366,53342.40383064001 2024-10-12,10:36:48.000,286,11013052,12445,0,1728729407,12770.070304100002,-34.22148228000151,53342.34793368 2024-10-12,10:36:49.000,286,11013051,12965,0,1728729408,12770.467746389993,427.8489892200014,53342.36889504 2024-10-12,10:36:50.000,286,11013071,12565,0,1728729409,12770.97970594999,-33.06542495999747,53342.34793368 2024-10-12,10:36:51.000,286,11013047,12925,0,1728729410,12771.457983959997,-32.47329804000037,53342.37588216 2024-10-12,10:36:52.000,286,11013037,12645,0,1728729411,12771.98341614,-32.346413699997356,53342.41780488 2024-10-12,10:36:53.000,286,11013079,12765,0,1728729412,12772.596420349997,-32.50854368999717,53342.424792 2024-10-12,10:36:54.000,286,11013027,12565,0,1728729413,12772.825454889993,-32.53674021000188,53342.41081776001 2024-10-12,10:36:55.000,286,11013104,12725,0,1728729414,12772.845663819993,-32.65657541999826,53342.40383064001 2024-10-12,10:36:56.000,286,11013063,12965,0,1728729415,12772.872609059988,-32.60723150999547,53342.36889504 2024-10-12,10:36:57.000,286,11013050,12685,0,1728729416,12773.19595193999,-32.26887326999713,53342.23613976001 2024-10-12,10:36:58.000,286,11013053,12485,0,1728729417,12773.5058222,-31.923465899999428,53342.15928144 2024-10-12,10:36:59.000,286,11013065,12845,0,1728729418,12773.788747220002,891.7663327800037,53342.11735872001 2024-10-12,10:37:00.000,286,11013063,12805,0,1728729419,12773.910000800002,430.9576555500025,53342.06146176 2024-10-12,10:37:01.000,286,11013093,12725,0,1728729420,12774.145771649994,-29.95675862999633,53342.04748752001 2024-10-12,10:37:02.000,286,11013086,12965,0,1728729421,12774.590368109995,432.31813764000253,53342.09639736001 2024-10-12,10:37:03.000,286,11013105,12805,0,1728729422,12774.859820509992,-28.892339999998512,53342.09639736001 2024-10-12,10:37:04.000,286,11013027,12525,0,1728729423,12774.785721100001,-28.50463784999738,53342.07543600001 2024-10-12,10:37:05.000,286,11013053,12605,0,1728729424,12774.53647762999,433.7702584200015,53342.13832008 2024-10-12,10:37:06.000,286,11013088,12605,0,1728729425,12774.43543297999,-27.165303149995452,53342.11735872001 2024-10-12,10:37:07.000,286,11013078,12485,0,1728729426,12774.347860949994,-26.86923969000054,53342.11735872001 2024-10-12,10:37:08.000,286,11013027,12805,0,1728729427,12774.051463309988,-26.65071665999858,53342.14530720001 2024-10-12,10:37:09.000,286,11013032,12765,0,1728729428,12773.970627590003,435.2928705000013,53342.124345840006 2024-10-12,10:37:10.000,286,11013037,12685,0,1728729429,12773.990836520003,-26.164326689999143,53341.98460344 2024-10-12,10:37:11.000,286,11013032,12565,0,1728729430,12774.489323459995,-26.079737129999558,53341.96364208 2024-10-12,10:37:12.000,286,11013039,12845,0,1728729431,12775.391988999989,435.6523761299977,53341.96364208 2024-10-12,10:37:13.000,286,11013038,12725,0,1728729432,12776.132983099997,897.5325211200034,53341.94966784001 2024-10-12,10:37:14.000,286,11013039,12965,0,1728729433,12776.597788489998,-25.38187325999752,53341.98460344 2024-10-12,10:37:15.000,286,11012971,12565,0,1728729434,12776.698833139999,-25.099908060001326,53341.99857768001 2024-10-12,10:37:16.000,286,11013048,12645,0,1728729435,12776.611261109989,-24.895483289998083,53342.01953904 2024-10-12,10:37:17.000,286,11013048,12725,0,1728729436,12776.355281329998,-24.881385029999365,53342.09639736001 2024-10-12,10:37:18.000,286,11013067,12645,0,1728729437,12776.106037860001,-25.339578480001364,53342.01953904 2024-10-12,10:37:19.000,286,11013010,12285,0,1728729438,12776.052147379996,-25.896459750001668,53342.01255192 2024-10-12,10:37:20.000,286,11013047,12805,0,1728729439,12775.910684869996,-26.58727448999707,53341.99857768001 2024-10-12,10:37:21.000,286,11013041,12805,0,1728729440,12775.61428722999,-27.3344822700019,53342.005564800005 2024-10-12,10:37:22.000,286,11013028,12525,0,1728729441,12775.102327669993,-27.842019629999413,53341.9706292 2024-10-12,10:37:23.000,286,11013040,12685,0,1728729442,12774.186189509994,-28.384802640001,53341.96364208 2024-10-12,10:37:24.000,286,11013055,12725,0,1728729443,12773.09490728999,432.59305370999937,53341.84486104 2024-10-12,10:37:25.000,286,11013031,12605,0,1728729444,12772.293286399996,-29.406926489995385,53341.77498984 2024-10-12,10:37:26.000,286,11013071,12645,0,1728729445,12771.565764919993,431.9092881000033,53341.74005424001 2024-10-12,10:37:27.000,286,11013033,12565,0,1728729446,12771.121168459991,-30.097741229998064,53341.63524744 2024-10-12,10:37:28.000,286,11013058,12685,0,1728729447,12770.952760709995,-30.083642969999346,53341.62826032 2024-10-12,10:37:29.000,286,11013005,12805,0,1728729448,12770.61594520999,-30.196429049996368,53341.62826032 2024-10-12,10:37:30.000,286,11013045,12685,0,1728729449,12770.245448159993,-30.63347511000029,53341.621273200006 2024-10-12,10:37:31.000,286,11013064,12445,0,1728729450,12769.935577899996,-31.155110729996522,53341.60729896 2024-10-12,10:37:32.000,286,11013042,12445,0,1728729451,12769.490981439994,-31.51461636000022,53341.57935048 2024-10-12,10:37:33.000,286,11013062,12685,0,1728729452,12769.032912360002,-31.711991999996826,53341.53742776 2024-10-12,10:37:34.000,286,11013038,12965,0,1728729453,12768.56137065999,-31.704942869997467,53341.4815308 2024-10-12,10:37:35.000,286,11013126,13005,0,1728729454,12767.921421209998,-31.64150069999596,53341.3417884 2024-10-12,10:37:36.000,286,11013053,12965,0,1728729455,12767.530715230001,-31.62035330999788,53341.1321748 2024-10-12,10:37:37.000,286,11013019,12605,0,1728729456,12767.36230747999,-31.68379547999939,53341.027368 2024-10-12,10:37:38.000,286,11013090,12365,0,1728729457,12767.375780099996,-31.965760679995583,53340.90159984001 2024-10-12,10:37:39.000,286,11013078,12805,0,1728729458,12767.503769989991,-31.6344515699966,53340.78980592 2024-10-12,10:37:40.000,286,11013034,12725,0,1728729459,12767.18716342,-31.09166856000229,53340.58717944001 2024-10-12,10:37:41.000,286,11013050,12805,0,1728729460,12766.614577070002,-30.562983809999423,53340.44044992001 2024-10-12,10:37:42.000,286,11013041,12445,0,1728729461,12765.752329389994,-30.210527309995086,53340.30769464 2024-10-12,10:37:43.000,286,11013043,12645,0,1728729462,12764.53979358999,-29.921512979999534,53340.02122272 2024-10-12,10:37:44.000,286,11013114,12765,0,1728729463,12763.212740519994,432.0784672200025,53339.79763488001 2024-10-12,10:37:45.000,286,11013064,12965,0,1728729464,12761.932841619993,-29.1884034600007,53339.53212432001 2024-10-12,10:37:46.000,286,11013052,12285,0,1728729465,12760.760723679989,-28.857094350001717,53339.13385848 2024-10-12,10:37:47.000,286,11013058,12565,0,1728729466,12759.74354086999,-28.77955392000149,53338.76354112001 2024-10-12,10:37:48.000,286,11013034,12645,0,1728729467,12758.989074149991,-29.005126079995534,53338.42815936001 2024-10-12,10:37:49.000,286,11013046,12765,0,1728729468,12758.187453259998,894.106643940002,53337.96700944 2024-10-12,10:37:50.000,286,11013074,12765,0,1728729469,12757.45319547,-28.927585649995308,53337.526820880004 2024-10-12,10:37:51.000,286,11013022,12725,0,1728729470,12756.813246019992,432.93846108000434,53337.12156792 2024-10-12,10:37:52.000,286,11013078,12885,0,1728729471,12756.13287871,-28.187426999997115,53336.64644376 2024-10-12,10:37:53.000,286,11013042,12605,0,1728729472,12755.540083430002,433.7491110300034,53336.22022944 2024-10-12,10:37:54.000,286,11013066,12605,0,1728729473,12755.03486018,-27.764479199999187,53335.81497648 2024-10-12,10:37:55.000,286,11013034,12565,0,1728729474,12754.772144089999,433.502391480004,53335.45164624 2024-10-12,10:37:56.000,286,11013035,12645,0,1728729475,12754.637417889993,-28.582178279997606,53335.0184448 2024-10-12,10:37:57.000,286,11013102,12605,0,1728729476,12754.448801209997,432.76223282999854,53334.6341532 2024-10-12,10:37:58.000,286,11013033,12605,0,1728729477,12754.320811320002,-29.005126079995534,53334.291784320005 2024-10-12,10:37:59.000,286,11013093,12845,0,1728729478,12754.111985709991,432.35338328999933,53333.97736392001 2024-10-12,10:38:00.000,286,11013069,12685,0,1728729479,12753.822324379995,431.9656811399982,53333.5860852 2024-10-12,10:38:01.000,286,11013067,12725,0,1728729480,12753.674125559999,431.3242103099983,53333.22275496 2024-10-12,10:38:02.000,286,11013072,12645,0,1728729481,12753.923369029995,-30.59118032999686,53332.8873732 2024-10-12,10:38:03.000,286,11013046,12565,0,1728729482,12754.307338699997,430.9999503299987,53332.58692704001 2024-10-12,10:38:04.000,286,11013067,12685,0,1728729483,12754.751935159999,-30.379706430001534,53332.27250664001 2024-10-12,10:38:05.000,286,11013026,12645,0,1728729484,12755.324521509996,-30.22462557000108,53331.98603472001 2024-10-12,10:38:06.000,286,11013051,12645,0,1728729485,12756.27434122,-30.104790359997423,53331.83930520001 2024-10-12,10:38:07.000,286,11013062,12805,0,1728729486,12757.049016869998,-29.94266036999761,53331.63667872 2024-10-12,10:38:08.000,286,11013036,12565,0,1728729487,12757.702438939996,-29.731186470002285,53331.46898784 2024-10-12,10:38:09.000,286,11013053,12765,0,1728729488,12758.295234219993,432.2758428599991,53331.33623256001 2024-10-12,10:38:10.000,286,11013101,12925,0,1728729489,12758.54447768999,-28.420048289997794,53331.23142576 2024-10-12,10:38:11.000,286,11013076,12805,0,1728729490,12758.780248539995,-27.75038094000047,53331.13360608 2024-10-12,10:38:12.000,286,11013093,12605,0,1728729491,12759.298944410002,-27.46136660999764,53331.007837920006 2024-10-12,10:38:13.000,286,11013122,12605,0,1728729492,12759.91194862,-27.05956619999779,53330.95892808001 2024-10-12,10:38:14.000,286,11013047,12685,0,1728729493,12760.07362006,-26.63661839999986,53330.92399248 2024-10-12,10:38:15.000,286,11013079,12805,0,1728729494,12759.8311129,-26.396947979999823,53330.83315992001 2024-10-12,10:38:16.000,286,11013021,12885,0,1728729495,12759.602078359989,-26.29826016000152,53330.74931448 2024-10-12,10:38:17.000,286,11013073,12565,0,1728729496,12759.554924189993,-26.18547407999722,53330.61655920001 2024-10-12,10:38:18.000,286,11013047,12685,0,1728729497,12759.527978949998,-26.213670600001933,53330.52572664001 2024-10-12,10:38:19.000,286,11013090,12605,0,1728729498,12759.494297399993,-26.277112769996165,53330.29515168 2024-10-12,10:38:20.000,286,11013095,12485,0,1728729499,12759.541451569989,-26.333505809998314,53330.197332 2024-10-12,10:38:21.000,286,11013054,12805,0,1728729500,12759.507770019998,-26.47448841000005,53329.99470552001 2024-10-12,10:38:22.000,286,11013122,12765,0,1728729501,12759.81090397,-26.81989577999775,53329.882911600005 2024-10-12,10:38:23.000,286,11013081,12725,0,1728729502,12760.403699249997,-27.00317315999564,53329.68028512 2024-10-12,10:38:24.000,286,11013058,12685,0,1728729503,12760.632733789993,-26.974976639998204,53329.65932376001 2024-10-12,10:38:25.000,286,11013041,12725,0,1728729504,12760.659679029988,-26.93268186000205,53329.6034268 2024-10-12,10:38:26.000,286,11013069,12605,0,1728729505,12760.336336150001,-26.939730990001408,53329.477658640004 2024-10-12,10:38:27.000,286,11013076,12725,0,1728729506,12760.221818879996,896.4610533599989,53329.34490336 2024-10-12,10:38:28.000,286,11013062,12965,0,1728729507,12760.457589730002,-26.678913179996016,53329.149264 2024-10-12,10:38:29.000,286,11013085,12965,0,1728729508,12760.98302190999,434.92631573999824,53329.00253448 2024-10-12,10:38:30.000,286,11013076,12485,0,1728729509,12761.596026120002,-26.573176229998353,53328.93266328 2024-10-12,10:38:31.000,286,11013068,12525,0,1728729510,12762.000204719989,-26.509734059996845,53328.73702392 2024-10-12,10:38:32.000,286,11013054,12965,0,1728729511,12762.047358889999,434.94041400000424,53328.66715272 2024-10-12,10:38:33.000,286,11013063,12965,0,1728729512,12762.054095199994,-26.841043169995828,53328.471513360004 2024-10-12,10:38:34.000,286,11013048,12765,0,1728729513,12762.114721989994,-26.495635799998126,53328.324783840006 2024-10-12,10:38:35.000,286,11013014,12605,0,1728729514,12762.417855939995,435.46909874999983,53328.12215736 2024-10-12,10:38:36.000,286,11013026,12685,0,1728729515,12762.687308339991,-25.903508880001027,53327.91254376001 2024-10-12,10:38:37.000,286,11013069,12605,0,1728729516,12762.822034539997,-25.55810150999605,53327.72389152001 2024-10-12,10:38:38.000,286,11013041,12605,0,1728729517,12762.566054759991,436.10352045000036,53327.52126504 2024-10-12,10:38:39.000,286,11013078,12605,0,1728729518,12762.31007498,-25.945803659997182,53327.38152264 2024-10-12,10:38:40.000,286,11013061,12965,0,1728729519,12762.417855939995,-26.18547407999722,53327.16492192 2024-10-12,10:38:41.000,286,11013078,13125,0,1728729520,12762.55258214,-26.284161899995524,53326.99723104 2024-10-12,10:38:42.000,286,11013088,12725,0,1728729521,12762.579527379996,-26.100884519997635,53326.85748864001 2024-10-12,10:38:43.000,286,11013028,12765,0,1728729522,12762.579527379996,-26.24186711999937,53326.68281064 2024-10-12,10:38:44.000,286,11013053,12605,0,1728729523,12762.498691659996,-26.59432361999643,53326.4941584 2024-10-12,10:38:45.000,286,11013054,12845,0,1728729524,12762.694044650001,434.5668101100018,53326.431274320006 2024-10-12,10:38:46.000,286,11013077,12605,0,1728729525,12762.727726199992,434.20025534999877,53326.22864784 2024-10-12,10:38:47.000,286,11013023,12805,0,1728729526,12762.619945239996,-27.46136660999764,53326.10287968 2024-10-12,10:38:48.000,286,11013041,12645,0,1728729527,12762.653626790001,434.3059923000037,53325.80243352001 2024-10-12,10:38:49.000,286,11013073,12885,0,1728729528,12762.848979779992,-27.172352280002087,53325.522948720005 2024-10-12,10:38:50.000,286,11013073,12725,0,1728729529,12763.145377419998,-26.65776578999794,53325.22250256 2024-10-12,10:38:51.000,286,11013048,12965,0,1728729530,12763.293576239994,-26.566127099998994,53324.901095040004 2024-10-12,10:38:52.000,286,11013079,12645,0,1728729531,12763.118432179988,-26.946780120000767,53324.6425716 2024-10-12,10:38:53.000,286,11013082,12845,0,1728729532,12762.970233359993,-27.412022700002126,53324.39103528001 2024-10-12,10:38:54.000,286,11013126,12645,0,1728729533,12763.098223249988,433.87599536999915,53324.20238304001 2024-10-12,10:38:55.000,286,11013044,12605,0,1728729534,12763.307048859999,-27.85611788999813,53323.98578232001 2024-10-12,10:38:56.000,286,11013044,12725,0,1728729535,12763.6708096,-27.553005299996585,53323.748220240006 2024-10-12,10:38:57.000,286,11013081,12565,0,1728729536,12764.128878679992,434.3764836000046,53323.61546496 2024-10-12,10:38:58.000,286,11013077,12685,0,1728729537,12764.512848349994,-27.538907039997866,53323.38489000001 2024-10-12,10:38:59.000,286,11013070,12565,0,1728729538,12764.795773369995,433.8830444999985,53323.31501880001 2024-10-12,10:39:00.000,286,11013036,12965,0,1728729539,12765.132588870001,434.5668101100018,53323.25213472 2024-10-12,10:39:01.000,286,11013067,12925,0,1728729540,12765.631075809993,435.30696876,53323.19623776001 2024-10-12,10:39:02.000,286,11013046,12685,0,1728729541,12765.786010939999,897.2646541799986,53323.09841808001 2024-10-12,10:39:03.000,286,11013051,12565,0,1728729542,12765.577185329988,-25.692034979998425,53323.08444384 2024-10-12,10:39:04.000,286,11013090,12805,0,1728729543,12765.334678170002,-25.64974020000227,53323.04950824001 2024-10-12,10:39:05.000,286,11013070,12725,0,1728729544,12764.90355432999,-25.854164969998237,53322.9656628 2024-10-12,10:39:06.000,286,11013085,13045,0,1728729545,12764.297286429988,-25.734329760001856,53322.92374008 2024-10-12,10:39:07.000,286,11013059,12725,0,1728729546,12763.367675649999,-25.529904989998613,53322.888804480004 2024-10-12,10:39:08.000,286,11013099,12965,0,1728729547,12762.45153749,-25.83301758000016,53322.86784312 2024-10-12,10:39:09.000,286,11013037,12805,0,1728729548,12761.602762429997,-26.312358420000237,53322.8259204 2024-10-12,10:39:10.000,286,11013070,12605,0,1728729549,12760.868504639999,-26.714158830000088,53322.74906208 2024-10-12,10:39:11.000,286,11013065,12885,0,1728729550,12760.17466471,-27.44726834999892,53322.672203760005 2024-10-12,10:39:12.000,286,11013101,12285,0,1728729551,12759.541451569989,-27.947756579997076,53322.56739696001 2024-10-12,10:39:13.000,286,11013044,12685,0,1728729552,12759.016019390001,-28.10283743999753,53322.4416288 2024-10-12,10:39:14.000,286,11013070,12605,0,1728729553,12758.48385089999,-28.525785239995457,53322.32983488001 2024-10-12,10:39:15.000,286,11013055,12765,0,1728729554,12758.025781819997,-28.243820039999264,53322.20406672 2024-10-12,10:39:16.000,286,11013049,12765,0,1728729555,12757.109643659998,-27.658742250001524,53322.00842736 2024-10-12,10:39:17.000,286,11013059,12605,0,1728729556,12756.099197159994,-27.581201820001297,53321.86169784 2024-10-12,10:39:18.000,286,11013053,12645,0,1728729557,12755.21000423999,-27.827921370000695,53321.72195544 2024-10-12,10:39:19.000,286,11013078,12725,0,1728729558,12754.549845859998,-28.09578830999817,53321.56125168001 2024-10-12,10:39:20.000,286,11013035,12645,0,1728729559,12753.566344599989,-28.03939526999602,53321.24683128 2024-10-12,10:39:21.000,286,11013109,12965,0,1728729560,12752.60978857999,-27.757430069999828,53320.946385120005 2024-10-12,10:39:22.000,286,11013114,12965,0,1728729561,12751.808167689996,434.1156657899992,53320.6948488 2024-10-12,10:39:23.000,286,11013070,12765,0,1728729562,12751.067173589989,-27.46136660999764,53320.35247992 2024-10-12,10:39:24.000,286,11013067,12805,0,1728729563,12750.21839853,-27.320384009995905,53320.00312392001 2024-10-12,10:39:25.000,286,11013098,12725,0,1728729564,12749.376359779992,-27.263990970001032,53319.66075504 2024-10-12,10:39:26.000,286,11013043,13005,0,1728729565,12748.568002579988,-27.123008369999297,53319.2974248 2024-10-12,10:39:27.000,286,11013057,12725,0,1728729566,12748.096460879991,-26.58727448999707,53318.92710744001 2024-10-12,10:39:28.000,286,11013044,12525,0,1728729567,12747.597973939999,-26.02334408999741,53318.479931760005 2024-10-12,10:39:29.000,286,11013038,13005,0,1728729568,12747.207267960002,-25.515806729999895,53318.11660152001 2024-10-12,10:39:30.000,286,11013063,12885,0,1728729569,12747.032123899997,-24.98007284999767,53317.809168240005 2024-10-12,10:39:31.000,286,11013077,12885,0,1728729570,12746.728989949996,-24.33860201999778,53317.43885088 2024-10-12,10:39:32.000,286,11013036,12805,0,1728729571,12746.237239319998,-24.049587690002227,53317.10346912 2024-10-12,10:39:33.000,286,11013061,12445,0,1728729572,12746.035150019998,437.1115460400033,53316.79603584001 2024-10-12,10:39:34.000,286,11013050,12485,0,1728729573,12745.54339939,436.885973880002,53316.49558968 2024-10-12,10:39:35.000,286,11013089,12565,0,1728729574,12745.004494589994,-24.98007284999767,53316.1881564 2024-10-12,10:39:36.000,286,11013035,12525,0,1728729575,12744.755251119997,-25.66383846000099,53315.90867160001 2024-10-12,10:39:37.000,286,11013111,12925,0,1728729576,12744.519480269992,-25.797771929996088,53315.72700648 2024-10-12,10:39:38.000,286,11013076,12565,0,1728729577,12744.34433621,-25.64974020000227,53315.50341864001 2024-10-12,10:39:39.000,286,11013083,12645,0,1728729578,12744.229818939995,-25.868263229996955,53315.25886944 2024-10-12,10:39:40.000,286,11013046,12645,0,1728729579,12744.12203798,-26.396947979999823,53315.04925584001 2024-10-12,10:39:41.000,286,11013064,12645,0,1728729580,12744.09509273999,434.9474631300036,53314.79771952 2024-10-12,10:39:42.000,286,11013106,12565,0,1728729581,12744.007520709994,-26.798748389999673,53314.49028624 2024-10-12,10:39:43.000,286,11013094,12805,0,1728729582,12743.785222479994,434.76418574999843,53314.25272416 2024-10-12,10:39:44.000,286,11013068,12525,0,1728729583,12743.091382549996,-26.798748389999673,53313.89638104001 2024-10-12,10:39:45.000,286,11013090,12765,0,1728729584,12742.134826529997,-26.756453609996242,53313.602922 2024-10-12,10:39:46.000,286,11013104,12805,0,1728729585,12740.68651988,-26.41104623999854,53313.20465616001 2024-10-12,10:39:47.000,286,11013055,12645,0,1728729586,12739.413357289995,-25.670887590000348,53312.848313040005 2024-10-12,10:39:48.000,286,11013062,12685,0,1728729587,12738.402910789991,-25.360725869999442,53312.464021440006 2024-10-12,10:39:49.000,286,11013067,12805,0,1728729588,12737.729279789994,-25.480561079995823,53312.04479424 2024-10-12,10:39:50.000,286,11013081,12845,0,1728729589,12737.143220819991,435.87794828999904,53311.64652840001 2024-10-12,10:39:51.000,286,11013026,12645,0,1728729590,12736.76598746,435.8074569899982,53311.24826256 2024-10-12,10:39:52.000,286,11013081,12685,0,1728729591,12736.63799756999,-25.924656269999105,53310.85698384001 2024-10-12,10:39:53.000,286,11013055,12685,0,1728729592,12736.422435649998,-26.263014509997447,53310.48666648 2024-10-12,10:39:54.000,286,11013071,12765,0,1728729593,12736.280973139998,-26.354653199996392,53310.06743928001 2024-10-12,10:39:55.000,286,11013037,12885,0,1728729594,12735.977839189996,-26.382849720001104,53309.74603176 2024-10-12,10:39:56.000,286,11013086,12885,0,1728729595,12735.257054019989,434.862873570004,53309.34776592001 2024-10-12,10:39:57.000,286,11013071,12645,0,1728729596,12734.394806339995,-26.946780120000767,53308.93552584001 2024-10-12,10:39:58.000,286,11013084,12805,0,1728729597,12733.694230100002,-26.88333794999926,53308.61411832 2024-10-12,10:39:59.000,286,11013019,12685,0,1728729598,12733.0879622,-26.566127099998994,53308.201878240005 2024-10-12,10:40:00.000,286,11013086,12525,0,1728729599,12732.10446093999,-26.29826016000152,53307.8036124 2024-10-12,10:40:01.000,286,11013074,12765,0,1728729600,12731.107487059991,-26.340554939997674,53307.39835944 2024-10-12,10:40:02.000,286,11013103,12685,0,1728729601,12730.110513179992,-27.010222290002275,53306.93720952 2024-10-12,10:40:03.000,286,11013044,12525,0,1728729602,12729.261738119989,-27.672840510000242,53306.53195656 2024-10-12,10:40:04.000,286,11013060,12805,0,1728729603,12728.379281509995,-28.08873917999881,53306.03587104001 2024-10-12,10:40:05.000,286,11013051,12845,0,1728729604,12727.658496340002,-27.91251093000028,53305.65856656001 2024-10-12,10:40:06.000,286,11013087,12845,0,1728729605,12727.160009399995,895.4107329899998,53305.232352240004 2024-10-12,10:40:07.000,286,11013052,12645,0,1728729606,12726.499851020002,-28.229721780000546,53304.78517656 2024-10-12,10:40:08.000,286,11013068,12765,0,1728729607,12726.00810038999,-28.821848699997645,53304.3799236 2024-10-12,10:40:09.000,286,11013066,12525,0,1728729608,12725.84642894999,-29.71708820999629,53304.030567600006 2024-10-12,10:40:10.000,286,11013062,12845,0,1728729609,12725.91379205,-30.379706430001534,53303.65326312 2024-10-12,10:40:11.000,286,11013089,12485,0,1728729610,12726.041781939995,430.39372515000287,53303.289932880005 2024-10-12,10:40:12.000,286,11013069,12685,0,1728729611,12726.061990869995,-32.184283709997544,53302.92660264001 2024-10-12,10:40:13.000,286,11013051,12605,0,1728729612,12725.97441884,-32.96673713999917,53302.62615648 2024-10-12,10:40:14.000,286,11013132,12725,0,1728729613,12726.189980759991,-33.38263580999774,53302.34667168001 2024-10-12,10:40:15.000,286,11013051,12805,0,1728729614,12726.506587329997,889.8137237699993,53301.997315680004 2024-10-12,10:40:16.000,286,11013043,12885,0,1728729615,12727.261054049995,427.7784979200005,53301.7597536 2024-10-12,10:40:17.000,286,11013088,12765,0,1728729616,12728.460117229995,-34.56688964999921,53301.46629456001 2024-10-12,10:40:18.000,286,11013088,12925,0,1728729617,12729.861269709996,426.67883363999863,53301.179822640006 2024-10-12,10:40:19.000,286,11013050,12605,0,1728729618,12731.222004329997,426.6506371200012,53300.96322192001 2024-10-12,10:40:20.000,286,11013116,12485,0,1728729619,12732.373913340001,-34.70082312000159,53300.76059544 2024-10-12,10:40:21.000,286,11013042,12605,0,1728729620,12733.316996739995,427.0806340499985,53300.57893032001 2024-10-12,10:40:22.000,286,11013088,12765,0,1728729621,12734.165771799999,-34.41180878999876,53300.40425232 2024-10-12,10:40:23.000,286,11013053,12645,0,1728729622,12735.445670699999,427.01719188000425,53300.20162584 2024-10-12,10:40:24.000,286,11013070,12685,0,1728729623,12736.75925114999,-34.538693130001775,53299.99899936001 2024-10-12,10:40:25.000,286,11013062,12725,0,1728729624,12737.803379199999,-34.42590704999748,53299.81034712001 2024-10-12,10:40:26.000,286,11013064,12565,0,1728729625,12738.854243559988,-34.496398349998344,53299.65663048 2024-10-12,10:40:27.000,286,11013081,12925,0,1728729626,12739.777118029997,-34.46115270000155,53299.46797824 2024-10-12,10:40:28.000,286,11013070,12525,0,1728729627,12740.44401272,-34.24967879999895,53299.335222960006 2024-10-12,10:40:29.000,286,11013051,12765,0,1728729628,12740.841455009991,-34.045254029995704,53299.16054496001 2024-10-12,10:40:30.000,286,11013059,12885,0,1728729629,12741.299524089998,-33.76328882999951,53299.0347768 2024-10-12,10:40:31.000,286,11013115,12765,0,1728729630,12742.128090220001,-33.72804317999544,53299.01381544 2024-10-12,10:40:32.000,286,11013053,12605,0,1728729631,12743.010546829995,889.4824146600004,53298.98586696 2024-10-12,10:40:33.000,286,11013102,13045,0,1728729632,12743.832376649989,-33.71394491999672,53299.00682832 2024-10-12,10:40:34.000,286,11013090,12725,0,1728729633,12744.593579679997,-34.01000837999891,53299.08368664 2024-10-12,10:40:35.000,286,11013121,12605,0,1728729634,12745.19984758,-34.447054439995554,53299.13958360001 2024-10-12,10:40:36.000,286,11013086,12885,0,1728729635,12745.772433929997,-34.8629531100014,53299.279325999996 2024-10-12,10:40:37.000,286,11013083,12885,0,1728729636,12746.243975629994,426.5026053900001,53299.39111992 2024-10-12,10:40:38.000,286,11013143,12605,0,1728729637,12746.71551732999,-35.15901656999631,53299.50990096 2024-10-12,10:40:39.000,286,11013081,12525,0,1728729638,12747.409357259989,426.54490017000353,53299.719514560005 2024-10-12,10:40:40.000,286,11013077,12525,0,1728729639,12748.210978149997,888.2558660400027,53299.936115280005 2024-10-12,10:40:41.000,286,11013103,12685,0,1728729640,12749.09343475999,-34.707872250000946,53300.19463872001 2024-10-12,10:40:42.000,286,11013086,12645,0,1728729641,12750.103881259995,-34.679675729996234,53300.40425232 2024-10-12,10:40:43.000,286,11013119,12965,0,1728729642,12751.2759992,-34.56688964999921,53300.6418144 2024-10-12,10:40:44.000,286,11013105,12885,0,1728729643,12752.185401049988,427.4894835899977,53300.93527344001 2024-10-12,10:40:45.000,286,11013099,12885,0,1728729644,12752.83208680999,-32.97378626999853,53301.25668096 2024-10-12,10:40:46.000,286,11013045,12805,0,1728729645,12753.478772569993,-31.74018852000154,53301.50123016 2024-10-12,10:40:47.000,286,11013059,12925,0,1728729646,12754.226502979996,-30.781506840001384,53301.81565056 2024-10-12,10:40:48.000,286,11013086,12725,0,1728729647,12755.082014349995,-30.436099469996407,53302.17898080001 2024-10-12,10:40:49.000,286,11013118,12965,0,1728729648,12756.038570369994,-30.47134512000048,53302.54231104001 2024-10-12,10:40:50.000,286,11013037,12605,0,1728729649,12757.075962109993,431.07044162999955,53302.87070568 2024-10-12,10:40:51.000,286,11013112,12525,0,1728729650,12758.160508020002,-30.59118032999686,53303.26897152 2024-10-12,10:40:52.000,286,11013072,12645,0,1728729651,12759.251790239992,431.03519598000275,53303.60435328 2024-10-12,10:40:53.000,286,11013095,12485,0,1728729652,12760.363281389997,-30.23167470000044,53303.995632 2024-10-12,10:40:54.000,286,11013063,12885,0,1728729653,12761.360255269996,431.8528950600012,53304.30306528 2024-10-12,10:40:55.000,286,11013097,12845,0,1728729654,12762.155139849994,-29.096764770001755,53304.729279600004 2024-10-12,10:40:56.000,286,11013011,12525,0,1728729655,12763.030860149993,-28.49053958999866,53305.09260984 2024-10-12,10:40:57.000,286,11013043,12885,0,1728729656,12763.697754839995,-27.69398789999832,53305.43497872 2024-10-12,10:40:58.000,286,11013067,12725,0,1728729657,12764.135614990002,-26.629569270000502,53305.84023168 2024-10-12,10:40:59.000,286,11013111,12685,0,1728729658,12764.384858459998,-25.635641939996276,53306.16163920001 2024-10-12,10:41:00.000,286,11013053,12525,0,1728729659,12764.89008171,437.13974256000074,53306.46907248001 2024-10-12,10:41:01.000,286,11013118,12605,0,1728729660,12765.388568649993,-23.1684464400023,53306.881312560006 2024-10-12,10:41:02.000,286,11013065,12925,0,1728729661,12765.88705559,-22.05468390000169,53307.20970720001 2024-10-12,10:41:03.000,286,11013099,12565,0,1728729662,12766.237343709996,-21.15944438999577,53307.600985920006 2024-10-12,10:41:04.000,286,11013077,12845,0,1728729663,12766.594368140002,-20.905675709997013,53307.90841920001 2024-10-12,10:41:05.000,286,11013127,12605,0,1728729664,12766.769512199993,-20.821086149997427,53308.29271080001 2024-10-12,10:41:06.000,286,11013084,12605,0,1728729665,12766.991810429994,-20.63075964000018,53308.62110544 2024-10-12,10:41:07.000,286,11013113,12565,0,1728729666,12767.40272533999,441.1647957899986,53308.921551600004 2024-10-12,10:41:08.000,286,11013099,12725,0,1728729667,12767.988784309993,-20.193713579996256,53309.17308792 2024-10-12,10:41:09.000,286,11013081,12925,0,1728729668,12768.453589699995,442.1516739900035,53309.375714400005 2024-10-12,10:41:10.000,286,11013079,12925,0,1728729669,12768.392962909995,-18.48077498999919,53309.52943104 2024-10-12,10:41:11.000,286,11013083,12765,0,1728729670,12768.19760991999,-17.56438808999519,53309.68314768001 2024-10-12,10:41:12.000,286,11013067,12645,0,1728729671,12768.116774199989,-16.79603291999956,53309.81590296 2024-10-12,10:41:13.000,286,11013096,12925,0,1728729672,12768.21781884999,445.69738638000126,53309.87179992001 2024-10-12,10:41:14.000,286,11013080,12725,0,1728729673,12768.39969921999,-15.08309432999522,53309.927696880004 2024-10-12,10:41:15.000,286,11013053,12645,0,1728729674,12768.797141509996,-13.85654570999759,53309.98359384 2024-10-12,10:41:16.000,286,11013061,12605,0,1728729675,12769.41688202999,-12.496063619997585,53310.0744264 2024-10-12,10:41:17.000,286,11013099,12685,0,1728729676,12769.90863266,-11.31180977999611,53310.165258960005 2024-10-12,10:41:18.000,286,11013093,13125,0,1728729677,12770.609208899994,912.7374945300035,53310.25609152001 2024-10-12,10:41:19.000,286,11013034,12965,0,1728729678,12771.222213109992,-10.451815920001536,53310.22115592 2024-10-12,10:41:20.000,286,11013069,12645,0,1728729679,12771.579237539998,-10.261489409997012,53310.29801424 2024-10-12,10:41:21.000,286,11013030,12885,0,1728729680,12771.815008389989,-10.32493157999852,53310.284040000006 2024-10-12,10:41:22.000,286,11013097,12645,0,1728729681,12771.673545879989,-10.176899849997426,53310.3189756 2024-10-12,10:41:23.000,286,11013063,12805,0,1728729682,12771.222213109992,-9.697559009997349,53310.24211728 2024-10-12,10:41:24.000,286,11013075,12605,0,1728729683,12770.90560654,452.40815814000234,53310.22814304001 2024-10-12,10:41:25.000,286,11013061,12565,0,1728729684,12770.312811260002,453.0919237499984,53310.095387760004 2024-10-12,10:41:26.000,286,11013078,12565,0,1728729685,12769.235001659988,-8.026915199996438,53309.84385144 2024-10-12,10:41:27.000,286,11013090,12645,0,1728729686,12768.26497302,454.14224412000476,53309.592315120004 2024-10-12,10:41:28.000,286,11013088,12605,0,1728729687,12767.476824749996,454.09994934000133,53309.24295912 2024-10-12,10:41:29.000,286,11013053,12525,0,1728729688,12767.04570091,453.8109350099985,53308.942512960006 2024-10-12,10:41:30.000,286,11013025,12925,0,1728729689,12766.567422899992,-7.9564238999955705,53308.537260000005 2024-10-12,10:41:31.000,286,11013031,12645,0,1728729690,12766.21039847,-7.801343039995118,53308.09008432 2024-10-12,10:41:32.000,286,11013107,12605,0,1728729691,12766.25081633,-7.498230450000847,53307.71976696001 2024-10-12,10:41:33.000,286,11013022,12765,0,1728729692,12766.25081633,-7.385444369996549,53307.30053976 2024-10-12,10:41:34.000,286,11013126,12645,0,1728729693,12766.580895519997,-7.5898691399997915,53306.909261040004 2024-10-12,10:41:35.000,286,11013062,12605,0,1728729694,12766.890765779994,454.1069984700007,53306.51798232001 2024-10-12,10:41:36.000,286,11013075,12765,0,1728729695,12766.520268729997,-7.42069002000062,53306.21753616 2024-10-12,10:41:37.000,286,11013116,12925,0,1728729696,12765.934209759995,454.4171601900016,53305.91709000001 2024-10-12,10:41:38.000,286,11013079,12405,0,1728729697,12765.691702599994,-7.314953069995681,53305.65856656001 2024-10-12,10:41:39.000,286,11013027,12805,0,1728729698,12765.84663773,916.2197647499997,53305.400043120004 2024-10-12,10:41:40.000,286,11013037,12805,0,1728729699,12765.873582969994,-7.575770880001073,53305.204403760006 2024-10-12,10:41:41.000,286,11013096,12645,0,1728729700,12765.88705559,-7.730851740001526,53305.00177728 2024-10-12,10:41:42.000,286,11013061,12765,0,1728729701,12765.914000829995,-7.575770880001073,53304.79216368001 2024-10-12,10:41:43.000,286,11013060,12885,0,1728729702,12765.96789131,454.6145358299982,53304.60351144001 2024-10-12,10:41:44.000,286,11013101,12685,0,1728729703,12765.94094606999,454.8612553800049,53304.37293648 2024-10-12,10:41:45.000,286,11013030,12605,0,1728729704,12765.88031927999,455.0868275399989,53304.14236152 2024-10-12,10:41:46.000,286,11013047,12765,0,1728729705,12765.893791899995,-6.426762689996394,53303.93973504 2024-10-12,10:41:47.000,286,11013045,12605,0,1728729706,12765.90726452,-6.250534439997864,53303.695185840006 2024-10-12,10:41:48.000,286,11013065,12965,0,1728729707,12766.04199071999,-5.898077940000803,53303.457623760005 2024-10-12,10:41:49.000,286,11013059,12965,0,1728729708,12766.304706809991,456.2358357300036,53303.192113200006 2024-10-12,10:41:50.000,286,11013063,12645,0,1728729709,12766.735830649988,-5.587916219999897,53302.93358976 2024-10-12,10:41:51.000,286,11013070,12605,0,1728729710,12767.193899729995,-5.891028810001444,53302.71000192001 2024-10-12,10:41:52.000,286,11013096,12645,0,1728729711,12767.510506300001,455.4886279499988,53302.500388320004 2024-10-12,10:41:53.000,286,11013102,12645,0,1728729712,12767.523978919991,455.0515818900021,53302.353658800006 2024-10-12,10:41:54.000,286,11013053,12605,0,1728729713,12767.544187849991,-7.040036999998847,53302.15801944001 2024-10-12,10:41:55.000,286,11013069,12645,0,1728729714,12767.712595600002,-7.413640890001261,53302.0043028 2024-10-12,10:41:56.000,286,11013057,13045,0,1728729715,12767.806903939992,453.9096228300041,53301.89250888001 2024-10-12,10:41:57.000,286,11013084,12645,0,1728729716,12768.116774199989,-8.46396126000036,53301.83661192 2024-10-12,10:41:58.000,286,11013042,12805,0,1728729717,12768.231291469994,-8.901007319997007,53301.77372784001 2024-10-12,10:41:59.000,286,11013053,12485,0,1728729718,12768.008993239993,-9.309856859996216,53301.7597536 2024-10-12,10:42:00.000,286,11013057,12485,0,1728729719,12767.833849180002,452.055701639998,53301.76674072 2024-10-12,10:42:01.000,286,11013057,12925,0,1728729720,12767.934893829988,-9.87378725999588,53301.780714960005 2024-10-12,10:42:02.000,286,11013095,12845,0,1728729721,12768.042674789998,-9.803295960002288,53301.82263768001 2024-10-12,10:42:03.000,286,11013093,12485,0,1728729722,12767.766486079992,-9.471986849996028,53301.80866344 2024-10-12,10:42:04.000,286,11013027,12725,0,1728729723,12767.611550950001,452.7112707300039,53301.82263768001 2024-10-12,10:42:05.000,286,11013037,12885,0,1728729724,12767.746277149992,-8.745926459996554,53301.76674072 2024-10-12,10:42:06.000,286,11013037,12965,0,1728729725,12767.934893829988,-8.83051601999614,53301.780714960005 2024-10-12,10:42:07.000,286,11013079,12645,0,1728729726,12768.150455749994,452.91569549999986,53301.829624800004 2024-10-12,10:42:08.000,286,11013010,12805,0,1728729727,12768.42664446,-8.499206909997156,53301.81565056 2024-10-12,10:42:09.000,286,11013097,12645,0,1728729728,12768.595052209996,-8.026915199996438,53301.77372784001 2024-10-12,10:42:10.000,286,11013035,12845,0,1728729729,12768.574843279996,-7.625114789996587,53301.74577936 2024-10-12,10:42:11.000,286,11013055,12605,0,1728729730,12768.662415309991,-7.540525229997002,53301.661933920004 2024-10-12,10:42:12.000,286,11013082,12605,0,1728729731,12768.965549259992,-7.667409570000018,53301.626998319996 2024-10-12,10:42:13.000,286,11013053,12845,0,1728729732,12768.790405200001,-7.737900870000885,53301.46629456001 2024-10-12,10:42:14.000,286,11013092,12965,0,1728729733,12768.494007559995,453.8391315300032,53301.42437184 2024-10-12,10:42:15.000,286,11013031,12445,0,1728729734,12768.123510509999,-8.125603020002018,53301.31257792 2024-10-12,10:42:16.000,286,11013035,12685,0,1728729735,12767.651968810002,-8.478059519999078,53301.13091280001 2024-10-12,10:42:17.000,286,11013090,12485,0,1728729736,12766.951392569994,-8.752975589995913,53300.991170400004 2024-10-12,10:42:18.000,286,11013103,12605,0,1728729737,12766.257552639996,452.90159724000114,53300.76059544 2024-10-12,10:42:19.000,286,11013050,12765,0,1728729738,12765.77927462999,-9.211169039997912,53300.56495608 2024-10-12,10:42:20.000,286,11013080,12765,0,1728729739,12765.375096030002,-9.535429019997537,53300.42521368 2024-10-12,10:42:21.000,286,11013028,12725,0,1728729740,12765.341414479997,452.21078249999846,53300.21560008001 2024-10-12,10:42:22.000,286,11013047,12765,0,1728729741,12765.354887100002,452.47160031000385,53300.08983192 2024-10-12,10:42:23.000,286,11013030,12685,0,1728729742,12765.233633520002,452.5420916100047,53299.86624408 2024-10-12,10:42:24.000,286,11013069,12605,0,1728729743,12764.836191229995,-9.070186439996178,53299.66361760001 2024-10-12,10:42:25.000,286,11013016,12925,0,1728729744,12764.432012629994,452.9297937599986,53299.49592672001 2024-10-12,10:42:26.000,286,11013144,12805,0,1728729745,12763.717963769996,-8.555599949999305,53299.2443904 2024-10-12,10:42:27.000,286,11013058,12645,0,1728729746,12763.313785169994,453.6629032800047,53299.04176392001 2024-10-12,10:42:28.000,286,11013083,12885,0,1728729747,12763.172322659993,454.332570630002,53298.69939504 2024-10-12,10:42:29.000,286,11013099,12645,0,1728729748,12762.606472619991,-6.581843549996847,53298.377987520005 2024-10-12,10:42:30.000,286,11013019,12765,0,1728729749,12762.081040439989,-5.672505779999483,53298.06356712001 2024-10-12,10:42:31.000,286,11013035,12645,0,1728729750,12761.548871949992,-4.826610179996351,53297.73517248 2024-10-12,10:42:32.000,286,11013098,12645,0,1728729751,12760.720305819988,-4.283827170002041,53297.33690664 2024-10-12,10:42:33.000,286,11013074,12765,0,1728729752,12759.938893859995,-3.6705528599995887,53296.93864080001 2024-10-12,10:42:34.000,286,11013042,12685,0,1728729753,12759.271999169992,-2.859902910000528,53296.582297680005 2024-10-12,10:42:35.000,286,11013036,12885,0,1728729754,12758.436696729994,-1.9505651399958879,53296.10717352 2024-10-12,10:42:36.000,286,11013085,12965,0,1728729755,12757.581185359995,-1.0059817200017278,53295.71589480001 2024-10-12,10:42:37.000,286,11013064,12845,0,1728729756,12757.230897239999,-0.31516697999904864,53295.26871912 2024-10-12,10:42:38.000,286,11013054,12605,0,1728729757,12757.096171039993,924.1500359999991,53294.83551768 2024-10-12,10:42:39.000,286,11013056,12605,0,1728729758,12756.759355540002,0.9113816399985808,53294.39532912001 2024-10-12,10:42:40.000,286,11013078,12645,0,1728729759,12756.240659669995,0.9959711999981664,53294.01103752001 2024-10-12,10:42:41.000,286,11013061,12845,0,1728729760,12755.930789409998,1.1792485800033319,53293.62674592001 2024-10-12,10:42:42.000,286,11013060,12645,0,1728729761,12755.748909039998,1.1721994500039727,53293.19354448 2024-10-12,10:42:43.000,286,11013121,12805,0,1728729762,12755.755645349993,0.8620377300030668,53292.88611120001 2024-10-12,10:42:44.000,286,11013099,12605,0,1728729763,12755.715227489993,0.37564776000363054,53292.52278096 2024-10-12,10:42:45.000,286,11013090,12885,0,1728729764,12755.546819739997,-0.1812335099966731,53292.18041208 2024-10-12,10:42:46.000,286,11013067,12805,0,1728729765,12755.09548697,-1.0059817200017278,53291.85201744 2024-10-12,10:42:47.000,286,11013048,12765,0,1728729766,12754.711517299998,-1.5276173399979598,53291.5585584 2024-10-12,10:42:48.000,286,11013097,12525,0,1728729767,12754.266920839997,-1.8448281899982248,53291.15330544 2024-10-12,10:42:49.000,286,11013074,12965,0,1728729768,12753.90989640999,-2.056302090000827,53290.7899752 2024-10-12,10:42:50.000,286,11013070,12645,0,1728729769,12753.80885175999,-2.1549899099991308,53290.447606320005 2024-10-12,10:42:51.000,286,11013059,12605,0,1728729770,12753.74822496999,-2.422856849996606,53290.03536624001 2024-10-12,10:42:52.000,286,11013056,12685,0,1728729771,12753.593289839999,-2.8246572599964566,53289.64408752 2024-10-12,10:42:53.000,286,11013063,13205,0,1728729772,12753.141957070002,-3.529570259997854,53289.273770160005 2024-10-12,10:42:54.000,286,11013039,12805,0,1728729773,12752.81861419,-4.192188479995821,53288.86153008001 2024-10-12,10:42:55.000,286,11013046,12805,0,1728729774,12753.034176109992,-4.417760639997141,53288.5191612 2024-10-12,10:42:56.000,286,11013043,12965,0,1728729775,12753.451827329998,-4.283827170002041,53288.148843840005 2024-10-12,10:42:57.000,286,11013056,12605,0,1728729776,12754.085040469996,457.7936934600002,53287.70166816 2024-10-12,10:42:58.000,286,11013096,12725,0,1728729777,12754.819298259994,-3.0854750700018485,53287.37327352001 2024-10-12,10:42:59.000,286,11013075,13005,0,1728729778,12755.412093539991,459.5207303100033,53286.94705920001 2024-10-12,10:43:00.000,286,11013036,12965,0,1728729779,12755.782590590003,-1.7602386299986392,53286.46494792001 2024-10-12,10:43:01.000,286,11013068,12645,0,1728729780,12755.971207269999,-1.379585609996866,53286.04572072 2024-10-12,10:43:02.000,286,11013061,12685,0,1728729781,12756.321495389995,-0.9143430299955071,53285.62649352001 2024-10-12,10:43:03.000,286,11013075,12645,0,1728729782,12756.651574579992,-0.41385479999735253,53285.1653436 2024-10-12,10:43:04.000,286,11013048,12605,0,1728729783,12756.570738859991,-0.005005259998142719,53284.72515504 2024-10-12,10:43:05.000,286,11013061,12805,0,1728729784,12756.442748969996,0.453188190003857,53284.28496648001 2024-10-12,10:43:06.000,286,11013072,12805,0,1728729785,12756.40906741999,0.9959711999981664,53283.86573928 2024-10-12,10:43:07.000,286,11013090,12485,0,1728729786,12756.43601266,1.4330172600020887,53283.42555072001 2024-10-12,10:43:08.000,286,11013066,12645,0,1728729787,12756.46969420999,1.5387542099997518,53283.034272 2024-10-12,10:43:09.000,286,11013067,12845,0,1728729788,12756.40906741999,1.6233437699993374,53282.55914784001 2024-10-12,10:43:10.000,286,11013040,12645,0,1728729789,12756.26760490999,1.6797368100014864,53282.111972160004 2024-10-12,10:43:11.000,286,11013088,13005,0,1728729790,12756.139615019994,463.58807832000457,53281.62287376001 2024-10-12,10:43:12.000,286,11013083,13045,0,1728729791,12755.560292360002,1.5387542099997518,53281.21762080001 2024-10-12,10:43:13.000,286,11013087,12685,0,1728729792,12754.839507189994,463.21447443000216,53280.672625440006 2024-10-12,10:43:14.000,286,11013045,12805,0,1728729793,12754.09851309,463.15103226000065,53280.19051416001 2024-10-12,10:43:15.000,286,11013048,12805,0,1728729794,12753.128484449997,925.0029807300016,53279.63154456 2024-10-12,10:43:16.000,286,11013080,12765,0,1728729795,12751.936157579992,0.9395781600032933,53279.058600719996 2024-10-12,10:43:17.000,286,11012996,12525,0,1728729796,12750.952656319998,0.3685986300042714,53278.53456672001 2024-10-12,10:43:18.000,286,11013039,12685,0,1728729797,12750.33291579999,-0.11074220999580575,53277.884764559996 2024-10-12,10:43:19.000,286,11013064,12725,0,1728729798,12750.11735388,-0.27287219999561785,53277.269898000006 2024-10-12,10:43:20.000,286,11013022,12605,0,1728729799,12750.002836609994,0.023191259999293834,53276.766825360006 2024-10-12,10:43:21.000,286,11013068,12685,0,1728729800,12749.767065759988,0.3826968900029897,53276.10304896 2024-10-12,10:43:22.000,286,11012980,12485,0,1728729801,12749.248369889996,462.2910383999988,53275.5580536 2024-10-12,10:43:23.000,286,11013117,12725,0,1728729802,12748.783564499994,462.19939970999985,53274.971135520005 2024-10-12,10:43:24.000,286,11013090,12525,0,1728729803,12748.493903169998,0.35450036999827716,53274.37723032 2024-10-12,10:43:25.000,286,11013066,12845,0,1728729804,12748.231187079997,462.4179227400018,53273.78332512 2024-10-12,10:43:26.000,286,11013067,12805,0,1728729805,12747.907844199995,1.2215433599994867,53273.16147144 2024-10-12,10:43:27.000,286,11013075,12645,0,1728729806,12747.301576299993,1.8277685400025803,53272.525643520006 2024-10-12,10:43:28.000,286,11013051,12365,0,1728729807,12746.506691719995,2.130881130004127,53271.84789288001 2024-10-12,10:43:29.000,286,11013083,12805,0,1728729808,12745.812851789997,2.173175910000282,53271.2609748 2024-10-12,10:43:30.000,286,11013093,12885,0,1728729809,12745.247001749995,1.975800270003674,53270.59021128 2024-10-12,10:43:31.000,286,11013075,12685,0,1728729810,12744.863032079993,1.7854737599991495,53269.99630608 2024-10-12,10:43:32.000,286,11013055,12645,0,1728729811,12744.391490379996,1.2638381400029175,53269.388426640005 2024-10-12,10:43:33.000,286,11013104,12805,0,1728729812,12744.05467487999,0.7351533900000504,53268.78753432001 2024-10-12,10:43:34.000,286,11013078,12845,0,1728729813,12743.515770079997,0.60826905000431,53268.144719280004 2024-10-12,10:43:35.000,286,11013051,12845,0,1728729814,12742.741094429999,462.64349490000313,53267.51587848001 2024-10-12,10:43:36.000,286,11013086,12685,0,1728729815,12741.86537413,1.3202311799977906,53266.81017936 2024-10-12,10:43:37.000,286,11013065,12725,0,1728729816,12740.834718699996,1.55285246999847,53266.11845448 2024-10-12,10:43:38.000,286,11013095,12485,0,1728729817,12740.060043049998,1.609245510000619,53265.44769096 2024-10-12,10:43:39.000,286,11013076,12645,0,1728729818,12739.783854339992,1.4894103000042378,53264.72103048 2024-10-12,10:43:40.000,286,11013157,12885,0,1728729819,12740.309286519994,1.4753120399982436,53264.00834424 2024-10-12,10:43:41.000,286,11013118,12805,0,1728729820,12740.632629399995,925.1721598500008,53263.400464800005 2024-10-12,10:43:42.000,286,11013111,12925,0,1728729821,12740.390122239995,1.5176068200016744,53262.82053384001 2024-10-12,10:43:43.000,286,11013107,12605,0,1728729822,12739.770381720002,1.4894103000042378,53262.20566728 2024-10-12,10:43:44.000,286,11013049,12605,0,1728729823,12738.948551899994,1.1933468400020502,53261.64669768001 2024-10-12,10:43:45.000,286,11013076,12765,0,1728729824,12738.503955439992,1.0382659800015972,53261.13663792 2024-10-12,10:43:46.000,286,11013050,12445,0,1728729825,12738.490482820001,462.8126740200023,53260.63356528 2024-10-12,10:43:47.000,286,11013127,12805,0,1728729826,12738.786880459993,0.7563007799981278,53260.17241536 2024-10-12,10:43:48.000,286,11013052,12805,0,1728729827,12739.35946680999,0.23466516000189586,53259.781136640006 2024-10-12,10:43:49.000,286,11013098,12965,0,1728729828,12740.039834119998,461.8962871199983,53259.452742 2024-10-12,10:43:50.000,286,11013072,12605,0,1728729829,12740.673047259996,0.12892821000423282,53259.00556632 2024-10-12,10:43:51.000,286,11013108,12645,0,1728729830,12741.104171099993,0.3897460200023488,53258.774991360006 2024-10-12,10:43:52.000,286,11013061,12725,0,1728729831,12741.57571279999,462.43202100000053,53258.46755808 2024-10-12,10:43:53.000,286,11013064,12885,0,1728729832,12742.390806310003,463.1087374800045,53258.23698312 2024-10-12,10:43:54.000,286,11013042,12925,0,1728729833,12742.95665634999,464.06741916000465,53257.94352408 2024-10-12,10:43:55.000,286,11013077,12645,0,1728729834,12743.16548196,2.856941520003602,53257.664039279996 2024-10-12,10:43:56.000,286,11013089,12685,0,1728729835,12743.529242700002,3.068415419998928,53257.30070904 2024-10-12,10:43:57.000,286,11013091,12805,0,1728729836,12743.987311779994,3.1882506300025852,53257.01423712 2024-10-12,10:43:58.000,286,11013073,12525,0,1728729837,12744.411699309996,3.32923323000432,53256.68584248001 2024-10-12,10:43:59.000,286,11013072,12845,0,1728729838,12744.714833259997,3.4702158299987786,53256.3434736 2024-10-12,10:44:00.000,286,11013083,12925,0,1728729839,12745.348046399995,3.1952997600019444,53256.043027440006 2024-10-12,10:44:01.000,286,11013079,12645,0,1728729840,12746.102513119993,2.4551411100037512,53255.67969720001 2024-10-12,10:44:02.000,286,11013066,12965,0,1728729841,12746.917606629991,463.947583950001,53255.421173760005 2024-10-12,10:44:03.000,286,11013116,12605,0,1728729842,12747.389148329989,925.6796972099983,53255.07181776 2024-10-12,10:44:04.000,286,11013087,12605,0,1728729843,12747.81353585999,1.6233437699993374,53254.83425568 2024-10-12,10:44:05.000,286,11013088,12645,0,1728729844,12747.995416229991,1.3695750900005805,53254.561758 2024-10-12,10:44:06.000,286,11013106,12925,0,1728729845,12748.035834089991,1.129904670000542,53254.25432472 2024-10-12,10:44:07.000,286,11013100,12645,0,1728729846,12748.143615050001,462.4038244800031,53254.01676264 2024-10-12,10:44:08.000,286,11013035,12765,0,1728729847,12748.359176969992,-0.07549655999901006,53253.81413616001 2024-10-12,10:44:09.000,286,11013069,12805,0,1728729848,12748.278341249992,-0.27992133000225294,53253.527664240006 2024-10-12,10:44:10.000,286,11013079,13125,0,1728729849,12748.298550179992,-0.43500218999542994,53253.27612792 2024-10-12,10:44:11.000,286,11013062,12725,0,1728729850,12748.608420439989,-0.7945078199991258,53253.03856584 2024-10-12,10:44:12.000,286,11013084,12765,0,1728729851,12749.026071659995,-0.9354904200008605,53252.82895224001 2024-10-12,10:44:13.000,286,11013072,12805,0,1728729852,12749.659284799993,-0.7874586899997666,53252.68222272001 2024-10-12,10:44:14.000,286,11013051,12645,0,1728729853,12750.31944318,461.48038844999974,53252.50754472 2024-10-12,10:44:15.000,286,11013107,12805,0,1728729854,12750.797721189992,-0.07549655999901006,53252.290944 2024-10-12,10:44:16.000,286,11013081,12885,0,1728729855,12751.383780159995,-0.46319871000014246,53252.17915008001 2024-10-12,10:44:17.000,286,11013074,12965,0,1728729856,12752.333599869999,460.9446545700048,53251.99049784001 2024-10-12,10:44:18.000,286,11013091,12765,0,1728729857,12753.263210650002,460.75432806000026,53251.89267816001 2024-10-12,10:44:19.000,286,11013082,12925,0,1728729858,12754.165876189996,-0.9707360699976562,53251.75293576001 2024-10-12,10:44:20.000,286,11013053,13125,0,1728729859,12755.001178629995,-1.0341782399991644,53251.66909032 2024-10-12,10:44:21.000,286,11013079,12805,0,1728729860,12755.897107859993,-1.2527012700011255,53251.57825776 2024-10-12,10:44:22.000,286,11013120,12685,0,1728729861,12756.766091849997,460.31023287000426,53251.48043808 2024-10-12,10:44:23.000,286,11013078,12645,0,1728729862,12757.358887129994,-1.6897473299977719,53251.42454112 2024-10-12,10:44:24.000,286,11013110,12965,0,1728729863,12757.884319309996,-1.7390912400005618,53251.38960552001 2024-10-12,10:44:25.000,286,11013057,12725,0,1728729864,12758.362597319989,-1.7179438499952084,53251.347682800006 2024-10-12,10:44:26.000,286,11013096,12765,0,1728729865,12758.7533033,-1.4571260399970924,53251.326721440004 2024-10-12,10:44:27.000,286,11013087,12645,0,1728729866,12758.97560153,-0.7169673899988993,53251.30576008 2024-10-12,10:44:28.000,286,11013047,12485,0,1728729867,12759.009283079991,462.03726972000004,53251.2079404 2024-10-12,10:44:29.000,286,11013070,13085,0,1728729868,12759.224844999997,462.7703792399989,53251.14505632 2024-10-12,10:44:30.000,286,11013058,12725,0,1728729869,12759.487561089998,1.3625259600012214,53251.07518512 2024-10-12,10:44:31.000,286,11013074,12885,0,1728729870,12759.716595629994,1.919407230001525,53250.991339680004 2024-10-12,10:44:32.000,286,11013095,12645,0,1728729871,12759.689650389999,2.490386760000547,53250.9284556 2024-10-12,10:44:33.000,286,11013126,12805,0,1728729872,12759.622287289989,2.8780889100016793,53250.8585844 2024-10-12,10:44:34.000,286,11013093,12645,0,1728729873,12759.581869429989,3.286938450000889,53250.73281624 2024-10-12,10:44:35.000,286,11013087,12885,0,1728729874,12759.534715259993,3.477264959998138,53250.73281624 2024-10-12,10:44:36.000,286,11013096,12485,0,1728729875,12759.231581309992,3.6323458199985907,53250.58608672 2024-10-12,10:44:37.000,286,11013109,12645,0,1728729876,12758.97560153,3.6675914700026624,53250.49525416 2024-10-12,10:44:38.000,286,11013123,12765,0,1728729877,12758.61184079,3.4702158299987786,53250.39743448 2024-10-12,10:44:39.000,286,11013049,12645,0,1728729878,12758.355861009994,3.3080858399989665,53250.24371784001 2024-10-12,10:44:40.000,286,11013102,12725,0,1728729879,12757.864110379996,3.286938450000889,53250.08301408 2024-10-12,10:44:41.000,286,11013064,12725,0,1728729880,12757.35215082,3.019071510003414,53250.006155760006 2024-10-12,10:44:42.000,286,11013081,12765,0,1728729881,12757.069225799998,464.4198756600017,53249.85243912 2024-10-12,10:44:43.000,286,11013083,12605,0,1728729882,12756.826718639997,1.9053089700028067,53249.768593680004 2024-10-12,10:44:44.000,286,11013027,12685,0,1728729883,12756.47643052,1.2497398800041992,53249.67776112 2024-10-12,10:44:45.000,286,11013061,12845,0,1728729884,12756.240659669995,0.4672864500025753,53249.55898008 2024-10-12,10:44:46.000,286,11013088,12685,0,1728729885,12756.08572453999,-0.2658230699962587,53249.482121760004 2024-10-12,10:44:47.000,286,11013086,12645,0,1728729886,12755.856689999993,-0.9284412900015013,53249.3912892 2024-10-12,10:44:48.000,286,11013068,12725,0,1728729887,12755.829744759998,-1.3020451799966395,53249.321418 2024-10-12,10:44:49.000,286,11013069,12765,0,1728729888,12755.641128080002,460.7120332800041,53249.2515468 2024-10-12,10:44:50.000,286,11013096,12685,0,1728729889,12755.290839959991,-0.7169673899988993,53249.097830160004 2024-10-12,10:44:51.000,286,11013014,12765,0,1728729890,12755.061805419995,-0.5054934899962973,53248.98603624 2024-10-12,10:44:52.000,286,11013084,12965,0,1728729891,12754.980969699995,-0.5054934899962973,53248.85328096001 2024-10-12,10:44:53.000,286,11013085,12685,0,1728729892,12754.879925049994,-0.702869130000181,53248.70655144001 2024-10-12,10:44:54.000,286,11013071,12605,0,1728729893,12754.758671469994,-0.8086060799978441,53248.62969312 2024-10-12,10:44:55.000,286,11013074,12565,0,1728729894,12754.576791099993,460.7472789300009,53248.51789920001 2024-10-12,10:44:56.000,286,11013081,12605,0,1728729895,12754.495955379993,1383.9718350300027,53248.46200224 2024-10-12,10:44:57.000,286,11013094,12685,0,1728729896,12754.691308369998,-1.8377790599988657,53248.36418256 2024-10-12,10:44:58.000,286,11013107,12765,0,1728729897,12754.691308369998,-2.331218159997661,53248.280337120006 2024-10-12,10:44:59.000,286,11013130,12805,0,1728729898,12754.731726229998,-2.9303942100013955,53248.280337120006 2024-10-12,10:45:00.000,286,11013090,12725,0,1728729899,12754.980969699995,458.49155733000225,53248.19649168 2024-10-12,10:45:01.000,286,11013106,12645,0,1728729900,12755.385148299996,458.414016900002,53248.11963336 2024-10-12,10:45:02.000,286,11013075,12565,0,1728729901,12755.695018559993,-2.9867872499962687,53248.15456896001 2024-10-12,10:45:03.000,286,11013096,12805,0,1728729902,12756.11266978,-2.38761119999981,53248.10565912001 2024-10-12,10:45:04.000,286,11013094,13005,0,1728729903,12756.725673989997,-1.9364668799971696,53248.112646240006 2024-10-12,10:45:05.000,286,11013087,12445,0,1728729904,12757.102907349989,-1.5699121200013906,53248.12662048 2024-10-12,10:45:06.000,286,11013110,12805,0,1728729905,12757.358887129994,460.7825245799977,53248.14758184 2024-10-12,10:45:07.000,286,11013064,12605,0,1728729906,12757.776538350001,-0.23057741999946302,53248.23142728001 2024-10-12,10:45:08.000,286,11013076,12685,0,1728729907,12758.322179459989,0.7492516499987687,53248.32225984001 2024-10-12,10:45:09.000,286,11013073,12645,0,1728729908,12759.002546769996,1.609245510000619,53248.427066640004 2024-10-12,10:45:10.000,286,11013075,12445,0,1728729909,12759.709859319999,2.1097337399987737,53248.622706 2024-10-12,10:45:11.000,286,11013110,12885,0,1728729910,12760.356545080002,2.3000602500032983,53248.783409760006 2024-10-12,10:45:12.000,286,11013074,12845,0,1728729911,12761.22552906999,2.278912859997945,53249.06988168001 2024-10-12,10:45:13.000,286,11013060,12805,0,1728729912,12762.18208508999,2.335305900000094,53249.335392240006 2024-10-12,10:45:14.000,286,11013170,12645,0,1728729913,12763.125168489998,2.5256324100046186,53249.71269672001 2024-10-12,10:45:15.000,286,11013060,12925,0,1728729914,12764.081724509997,464.6665952100011,53250.07602696001 2024-10-12,10:45:16.000,286,11013086,12445,0,1728729915,12765.455931750002,3.0331697700021323,53250.53717688 2024-10-12,10:45:17.000,286,11013080,12485,0,1728729916,12766.944656259999,3.3151349699983257,53251.061210880005 2024-10-12,10:45:18.000,286,11013069,12885,0,1728729917,12768.312127189994,3.604149300001154,53251.50838656001 2024-10-12,10:45:19.000,286,11013143,12885,0,1728729918,12769.78064276999,4.132834050004021,53251.98351072 2024-10-12,10:45:20.000,286,11013061,12565,0,1728729919,12771.404093479992,4.816599660000065,53252.570428800005 2024-10-12,10:45:21.000,286,11013110,12885,0,1728729920,12772.899554299998,5.606102220001048,53253.14337264001 2024-10-12,10:45:22.000,286,11013089,12525,0,1728729921,12774.307443089994,468.029030220001,53253.68836800001 2024-10-12,10:45:23.000,286,11013098,12765,0,1728729922,12775.351571139989,6.191180009998789,53254.27528608 2024-10-12,10:45:24.000,286,11013102,12405,0,1728729923,12775.951102729996,5.866920029999164,53254.93207536 2024-10-12,10:45:25.000,286,11013069,12485,0,1728729924,12776.86050458,5.669544390002557,53255.53296768001 2024-10-12,10:45:26.000,286,11013029,12645,0,1728729925,12777.99220465999,5.380530059999728,53256.140847120005 2024-10-12,10:45:27.000,286,11013074,12885,0,1728729926,12778.968969609989,466.9575624600038,53256.762700800005 2024-10-12,10:45:28.000,286,11013075,12725,0,1728729927,12779.716700019992,466.7531376900006,53257.41949008 2024-10-12,10:45:29.000,286,11013089,12765,0,1728729928,12780.242132199994,4.541683590003231,53258.04134376 2024-10-12,10:45:30.000,286,11013122,12965,0,1728729929,12780.882081650001,4.027097099999082,53258.69114592 2024-10-12,10:45:31.000,286,11013127,12565,0,1728729930,12781.299732869993,3.8226723300031153,53259.35492232 2024-10-12,10:45:32.000,286,11013071,12805,0,1728729931,12781.030280469997,3.794475809998403,53259.94184040001 2024-10-12,10:45:33.000,286,11013086,12885,0,1728729932,12780.787773309996,3.4702158299987786,53260.49382288001 2024-10-12,10:45:34.000,286,11013068,12565,0,1728729933,12780.67999235,3.075464549998287,53261.09471520001 2024-10-12,10:45:35.000,286,11013087,12645,0,1728729934,12780.296022679999,2.7934993500020937,53261.604774960004 2024-10-12,10:45:36.000,286,11013081,12765,0,1728729935,12779.790799429997,3.061366289999569,53262.10086048001 2024-10-12,10:45:37.000,286,11013075,12805,0,1728729936,12779.23168569999,3.6111984300005133,53262.54803616 2024-10-12,10:45:38.000,286,11013142,12725,0,1728729937,12778.611945179997,927.970664460001,53262.9812376 2024-10-12,10:45:39.000,286,11013069,12765,0,1728729938,12778.066304069995,4.943484000003082,53263.4354004 2024-10-12,10:45:40.000,286,11013125,12725,0,1728729939,12777.689070709988,5.732986560004065,53263.77078216 2024-10-12,10:45:41.000,286,11013130,12965,0,1728729940,12777.224265320001,6.430850429998827,53264.24590632 2024-10-12,10:45:42.000,286,11013096,12685,0,1728729941,12777.01543970999,469.0441049400033,53264.6581464 2024-10-12,10:45:43.000,286,11013124,12605,0,1728729942,12776.93460398999,7.9675607700046385,53265.042438 2024-10-12,10:45:44.000,286,11013113,12765,0,1728729943,12776.79987779,470.5667170200031,53265.45467808001 2024-10-12,10:45:45.000,286,11013079,12925,0,1728729944,12776.806614099994,9.34919025000272,53265.83896968001 2024-10-12,10:45:46.000,286,11013041,12405,0,1728729945,12777.136693289991,10.22328237000329,53266.202299920005 2024-10-12,10:45:47.000,286,11013131,12725,0,1728729946,12777.11648435999,10.75901624999824,53266.600565759996 2024-10-12,10:45:48.000,286,11013113,12845,0,1728729947,12777.05585756999,10.99163753999892,53266.94293464001 2024-10-12,10:45:49.000,286,11013109,12565,0,1728729948,12776.988494469995,11.174914920004085,53267.36914896001 2024-10-12,10:45:50.000,286,11013108,12685,0,1728729949,12777.10301174,11.534420550000505,53267.70453072001 2024-10-12,10:45:51.000,286,11013097,12805,0,1728729950,12777.264683180001,473.71062900000106,53268.13074504 2024-10-12,10:45:52.000,286,11013041,12805,0,1728729951,12777.264683180001,12.189989639999112,53268.52202376001 2024-10-12,10:45:53.000,286,11013103,12765,0,1728729952,12777.278155799992,12.542446140003449,53268.836444160006 2024-10-12,10:45:54.000,286,11013116,12685,0,1728729953,12777.662125469993,13.254408270004205,53269.199774400004 2024-10-12,10:45:55.000,286,11013062,12645,0,1728729954,12777.91136893999,13.917026490002172,53269.5141948 2024-10-12,10:45:56.000,286,11013075,12445,0,1728729955,12777.965259419994,14.318826900002023,53269.88451216001 2024-10-12,10:45:57.000,286,11013085,12805,0,1728729956,12778.329020159996,14.932101210004475,53270.1430356 2024-10-12,10:45:58.000,286,11013112,12445,0,1728729957,12778.558054699992,15.510129870002856,53270.5273272 2024-10-12,10:45:59.000,286,11013107,12685,0,1728729958,12778.672571969997,16.088158530001238,53270.82078624001 2024-10-12,10:46:00.000,286,11013088,12645,0,1728729959,12778.948760679988,16.553401110002596,53271.1911036 2024-10-12,10:46:01.000,286,11013070,12885,0,1728729960,12779.35967559,478.66616739000165,53271.498536880004 2024-10-12,10:46:02.000,286,11013070,12805,0,1728729961,12779.662809540001,16.70143284000369,53271.882828480004 2024-10-12,10:46:03.000,286,11013107,12725,0,1728729962,12779.938998249992,941.1102427799997,53272.19724888 2024-10-12,10:46:04.000,286,11013113,12645,0,1728729963,12779.952470869997,17.561426699998265,53272.53961776 2024-10-12,10:46:05.000,286,11013076,12805,0,1728729964,12779.797535739992,17.547328439999546,53272.861025280006 2024-10-12,10:46:06.000,286,11013046,12525,0,1728729965,12779.763854190001,479.45566995000263,53273.14749720001 2024-10-12,10:46:07.000,286,11013067,12765,0,1728729966,12779.696491089991,17.88568667999789,53273.48986608 2024-10-12,10:46:08.000,286,11013104,12965,0,1728729967,12779.467456549995,18.407322300001397,53273.76935088001 2024-10-12,10:46:09.000,286,11013029,12805,0,1728729968,12779.305785109995,18.943056180003623,53274.06979704 2024-10-12,10:46:10.000,286,11013079,12765,0,1728729969,12779.070014259989,19.42944615000306,53274.36325608001 2024-10-12,10:46:11.000,286,11013063,12765,0,1728729970,12778.719726139992,20.338783920000424,53274.64274088 2024-10-12,10:46:12.000,286,11013086,12565,0,1728729971,12778.814034479998,21.49484124000446,53274.9292128 2024-10-12,10:46:13.000,286,11013102,12725,0,1728729972,12779.029596399989,22.749586379999528,53275.22965896001 2024-10-12,10:46:14.000,286,11013084,12765,0,1728729973,12779.204740459994,24.088921080001455,53275.48119528 2024-10-12,10:46:15.000,286,11013085,12765,0,1728729974,12779.35967559,25.385960999999952,53275.82356416 2024-10-12,10:46:16.000,286,11013056,12525,0,1728729975,12779.662809540001,26.457428760004404,53276.12401032 2024-10-12,10:46:17.000,286,11013025,12685,0,1728729976,12779.844689910002,27.063653940000222,53276.45240496001 2024-10-12,10:46:18.000,286,11013063,12925,0,1728729977,12779.986152420002,27.112997850003012,53276.79477384 2024-10-12,10:46:19.000,286,11013052,12565,0,1728729978,12779.992888729998,27.028408290003426,53277.17906544 2024-10-12,10:46:20.000,286,11013085,12645,0,1728729979,12779.945734560002,27.042506550002145,53277.62624112001 2024-10-12,10:46:21.000,286,11013057,12805,0,1728729980,12780.060251829993,27.55004390999966,53277.98258424001 2024-10-12,10:46:22.000,286,11013024,12725,0,1728729981,12780.235395889998,28.269055169999774,53278.373862960005 2024-10-12,10:46:23.000,286,11013092,12765,0,1728729982,12780.32970422999,29.03741034000268,53278.80007728001 2024-10-12,10:46:24.000,286,11013062,12725,0,1728729983,12780.484639359995,29.714126819999365,53279.21930448 2024-10-12,10:46:25.000,286,11013081,12645,0,1728729984,12780.55200245999,30.376745040004607,53279.56866048001 2024-10-12,10:46:26.000,286,11013074,12925,0,1728729985,12780.383594709994,30.89133153000148,53279.96692632 2024-10-12,10:46:27.000,286,11013085,12645,0,1728729986,12780.174769099998,31.441163670002425,53280.35121792 2024-10-12,10:46:28.000,286,11013088,12885,0,1728729987,12780.060251829993,32.12492927999847,53280.70756104 2024-10-12,10:46:29.000,286,11013074,12885,0,1728729988,12779.986152420002,32.843940539998584,53281.09185264 2024-10-12,10:46:30.000,286,11013050,12685,0,1728729989,12779.979416109993,33.337379640004656,53281.3573632 2024-10-12,10:46:31.000,286,11013106,12525,0,1728729990,12779.972679799997,33.81672048000473,53281.727680560005 2024-10-12,10:46:32.000,286,11013050,12645,0,1728729991,12779.824480980002,34.45114217999799,53282.04908808 2024-10-12,10:46:33.000,286,11013063,12765,0,1728729992,12779.635864299991,35.25474299999769,53282.33556 2024-10-12,10:46:34.000,286,11013058,12605,0,1728729993,12779.763854190001,36.51653726999939,53282.64299328 2024-10-12,10:46:35.000,286,11013023,12805,0,1728729994,12779.979416109993,37.4822680799989,53282.94343944001 2024-10-12,10:46:36.000,286,11013105,12925,0,1728729995,12780.060251829993,37.862921100000676,53283.29279544 2024-10-12,10:46:37.000,286,11013073,12805,0,1728729996,12779.864898840002,38.01095283000177,53283.57926736 2024-10-12,10:46:38.000,286,11013048,12805,0,1728729997,12779.932261939997,38.102591520000715,53283.858752160006 2024-10-12,10:46:39.000,286,11013068,12685,0,1728729998,12780.242132199994,38.088493260002,53284.11727560001 2024-10-12,10:46:40.000,286,11013019,12605,0,1728729999,12780.51832091,38.40570411000226,53284.41772176 2024-10-12,10:46:41.000,286,11013032,12565,0,1728730000,12780.82145486,38.927339729998494,53284.676245200004 2024-10-12,10:46:42.000,286,11013063,12845,0,1728730001,12781.030280469997,39.46307361000072,53284.8509232 2024-10-12,10:46:43.000,286,11013044,12805,0,1728730002,12780.855136409991,40.01995488000102,53285.15835648 2024-10-12,10:46:44.000,286,11013062,12525,0,1728730003,12780.47116673999,40.65437658000155,53285.36098296001 2024-10-12,10:46:45.000,286,11013068,12645,0,1728730004,12779.938998249992,41.042078730002686,53285.514699600004 2024-10-12,10:46:46.000,286,11013052,12725,0,1728730005,12779.406829759995,40.872899610003515,53285.682390480004 2024-10-12,10:46:47.000,286,11013109,12845,0,1728730006,12779.070014259989,40.66847484000027,53285.9339268 2024-10-12,10:46:48.000,286,11013022,12885,0,1728730007,12778.807298170002,41.02093134000461,53286.0736692 2024-10-12,10:46:49.000,286,11013108,12725,0,1728730008,12778.308811229996,41.33109305999824,53286.23437296 2024-10-12,10:46:50.000,286,11013001,12685,0,1728730009,12777.823796909994,42.0078095400022,53286.471935040005 2024-10-12,10:46:51.000,286,11013032,12925,0,1728730010,12777.453299859997,42.99468773999979,53286.63263880001 2024-10-12,10:46:52.000,286,11013091,12725,0,1728730011,12777.372464139997,43.28370207000262,53286.83526528 2024-10-12,10:46:53.000,286,11013037,12725,0,1728730012,12777.601498679993,43.27665294000326,53287.15667280001 2024-10-12,10:46:54.000,286,11013065,12685,0,1728730013,12778.046095139995,43.495175969997945,53287.3662864 2024-10-12,10:46:55.000,286,11013116,12965,0,1728730014,12778.227975509995,44.178941580001265,53287.645771200005 2024-10-12,10:46:56.000,286,11013058,13045,0,1728730015,12778.268393369995,44.573692860001756,53287.86935904 2024-10-12,10:46:57.000,286,11013034,12885,0,1728730016,12778.268393369995,44.644184160002624,53288.17679232 2024-10-12,10:46:58.000,286,11013057,12725,0,1728730017,12778.24144813,44.460906780004734,53288.39339304 2024-10-12,10:46:59.000,286,11013063,12605,0,1728730018,12778.11345823999,44.933198489998176,53288.71480056001 2024-10-12,10:47:00.000,286,11013034,12605,0,1728730019,12777.938314179999,45.72270104999916,53289.001272479996 2024-10-12,10:47:01.000,286,11013094,12645,0,1728730020,12777.716015949998,46.91400401999999,53289.336654239996 2024-10-12,10:47:02.000,286,11013083,12885,0,1728730021,12777.500454029992,48.3731739299983,53289.609151920005 2024-10-12,10:47:03.000,286,11013023,12605,0,1728730022,12777.271419489996,49.31775734999974,53289.874662480004 2024-10-12,10:47:04.000,286,11013031,12725,0,1728730023,12777.156902219991,49.395297779999964,53290.21703136 2024-10-12,10:47:05.000,286,11013087,12845,0,1728730024,12777.04238495,48.88071129000309,53290.53145176 2024-10-12,10:47:06.000,286,11013062,12925,0,1728730025,12776.79987779,48.20399480999913,53290.90875624 2024-10-12,10:47:07.000,286,11013099,12685,0,1728730026,12776.75272361999,47.62596615000075,53291.16029256001 2024-10-12,10:47:08.000,286,11013024,12885,0,1728730027,12776.88071351,46.92105314999935,53291.383880400004 2024-10-12,10:47:09.000,286,11013086,12765,0,1728730028,12776.95481291999,45.98351886000455,53291.69131368001 2024-10-12,10:47:10.000,286,11013065,12565,0,1728730029,12776.698833139999,45.33499889999803,53291.886953040004 2024-10-12,10:47:11.000,286,11013063,12605,0,1728730030,12776.287918230002,45.1235250000027,53292.15945072 2024-10-12,10:47:12.000,286,11013088,12885,0,1728730031,12776.025202140001,45.0107389199984,53292.410987040006 2024-10-12,10:47:13.000,286,11013032,12805,0,1728730032,12775.67491401999,44.51729981999961,53292.70444608 2024-10-12,10:47:14.000,286,11013027,12565,0,1728730033,12775.297680659998,43.86877986000036,53292.90707256001 2024-10-12,10:47:15.000,286,11013052,12805,0,1728730034,12774.981074089992,43.42468467000435,53293.12367328001 2024-10-12,10:47:16.000,286,11013036,13045,0,1728730035,12774.906974680001,43.10042469000473,53293.29136416001 2024-10-12,10:47:17.000,286,11013033,12725,0,1728730036,12774.873293129996,43.354193370003486,53293.466042160006 2024-10-12,10:47:18.000,286,11013059,12645,0,1728730037,12774.853084199996,43.80533768999885,53293.59181032 2024-10-12,10:47:19.000,286,11013093,12565,0,1728730038,12774.954128849997,44.06615550000424,53293.801423920006 2024-10-12,10:47:20.000,286,11013059,12605,0,1728730039,12775.270735419988,44.72877372000221,53294.10187008 2024-10-12,10:47:21.000,286,11013092,12765,0,1728730040,12775.216844939998,45.30680238000059,53294.388342 2024-10-12,10:47:22.000,286,11013060,12765,0,1728730041,12775.095591359997,45.77204496000195,53294.62590408 2024-10-12,10:47:23.000,286,11013056,12485,0,1728730042,12775.115800289997,45.567620189998706,53294.912376 2024-10-12,10:47:24.000,286,11013075,12605,0,1728730043,12774.994546709997,44.771068499998364,53295.19884792 2024-10-12,10:47:25.000,286,11013092,12645,0,1728730044,12774.570159179995,44.02386072000081,53295.47134560001 2024-10-12,10:47:26.000,286,11013124,12645,0,1728730045,12774.192925819989,44.06615550000424,53295.694933440005 2024-10-12,10:47:27.000,286,11013077,12525,0,1728730046,12773.600130539991,44.355169829999795,53295.97441824001 2024-10-12,10:47:28.000,286,11013063,12965,0,1728730047,12773.148797769994,44.61598763999791,53296.2748644 2024-10-12,10:47:29.000,286,11013096,12725,0,1728730048,12772.919763229998,44.82746154000051,53296.50543936001 2024-10-12,10:47:30.000,286,11013093,12285,0,1728730049,12772.663783449992,45.55352192999999,53296.868769600005 2024-10-12,10:47:31.000,286,11013123,12925,0,1728730050,12772.05751554999,46.23728754000331,53297.19017712 2024-10-12,10:47:32.000,286,11013082,12965,0,1728730051,12771.242422039992,46.52630186999886,53297.52555888 2024-10-12,10:47:33.000,286,11013054,12685,0,1728730052,12770.69678092999,46.484007090002706,53297.93779896001 2024-10-12,10:47:34.000,286,11013061,12925,0,1728730053,12770.474482699989,46.272533190000104,53298.36401328 2024-10-12,10:47:35.000,286,11013125,12645,0,1728730054,12770.292602330002,46.540400130004855,53298.79721472 2024-10-12,10:47:36.000,286,11013076,12805,0,1728730055,12770.359965429998,46.87170924000384,53299.32124872 2024-10-12,10:47:37.000,286,11013063,12685,0,1728730056,12770.588999969994,46.73777577000146,53299.6985532 2024-10-12,10:47:38.000,286,11013111,12725,0,1728730057,12770.649626759994,46.56154752000293,53300.14572888001 2024-10-12,10:47:39.000,286,11013063,12845,0,1728730058,12770.393646979988,46.33597536000161,53300.55098184001 2024-10-12,10:47:40.000,286,11013091,12845,0,1728730059,12770.137667199997,45.98351886000455,53301.012131760006 2024-10-12,10:47:41.000,286,11013022,12805,0,1728730060,12770.002940999992,45.84253626000282,53301.36148776 2024-10-12,10:47:42.000,286,11013131,12885,0,1728730061,12769.43709095999,46.80826707000233,53301.81565056 2024-10-12,10:47:43.000,286,11013040,12605,0,1728730062,12768.918395089997,48.295633499998075,53302.19994216 2024-10-12,10:47:44.000,286,11013072,12925,0,1728730063,12768.60852483,48.697433909997926,53302.64013072001 2024-10-12,10:47:45.000,286,11013105,12805,0,1728730064,12768.31886349999,48.535303919998114,53303.01044808 2024-10-12,10:47:46.000,286,11013079,12965,0,1728730065,12768.049411099993,48.54235305000475,53303.338842720004 2024-10-12,10:47:47.000,286,11013099,12605,0,1728730066,12768.211082539994,49.08513605999906,53303.66025024 2024-10-12,10:47:48.000,286,11013126,12805,0,1728730067,12768.26497302,49.92398253000283,53303.862876720006 2024-10-12,10:47:49.000,286,11013084,12885,0,1728730068,12768.23802777999,49.973326439998345,53304.128387280005 2024-10-12,10:47:50.000,286,11013084,12605,0,1728730069,12768.022465859998,50.198898599999666,53304.26114256 2024-10-12,10:47:51.000,286,11013100,12845,0,1728730070,12767.436406889996,50.45266727999842,53304.582550080006 2024-10-12,10:47:52.000,286,11013062,12765,0,1728730071,12766.553950280002,51.072990720000234,53304.80613792 2024-10-12,10:47:53.000,286,11013099,12725,0,1728730072,12765.711911529994,51.99642675000359,53305.02273864 2024-10-12,10:47:54.000,286,11013047,12765,0,1728730073,12764.88334539999,52.22904804000427,53305.22536512001 2024-10-12,10:47:55.000,286,11013114,12725,0,1728730074,12764.304022739998,51.85544415000186,53305.400043120004 2024-10-12,10:47:56.000,286,11013050,12525,0,1728730075,12764.021097719997,51.517085910003516,53305.6026696 2024-10-12,10:47:57.000,286,11013068,12725,0,1728730076,12764.048042959992,51.5029876500048,53305.735424880004 2024-10-12,10:47:58.000,286,11013116,12525,0,1728730077,12764.162560229997,51.940033710001444,53305.91709000001 2024-10-12,10:47:59.000,286,11013088,12645,0,1728730078,12764.317495359988,52.58855367000069,53306.11971648 2024-10-12,10:48:00.000,286,11013074,12725,0,1728730079,12764.034570340002,52.77183104999858,53306.34330432 2024-10-12,10:48:01.000,286,11013101,12805,0,1728730080,12763.66407328999,53.39920361999975,53306.643750480005 2024-10-12,10:48:02.000,286,11013106,12605,0,1728730081,12763.75164532,54.63280137000402,53307.13284888 2024-10-12,10:48:03.000,286,11013063,12765,0,1728730082,12764.202978089997,55.45050045000244,53307.6289344 2024-10-12,10:48:04.000,286,11013115,12605,0,1728730083,12764.876609089995,55.57738478999818,53308.22283960001 2024-10-12,10:48:05.000,286,11013077,12565,0,1728730084,12765.893791899995,55.471647840000514,53308.79578344001 2024-10-12,10:48:06.000,286,11013073,12725,0,1728730085,12766.830138989993,54.80902962000255,53309.326804560005 2024-10-12,10:48:07.000,286,11013082,12645,0,1728730086,12767.719331909997,53.75870925000345,53309.97660672 2024-10-12,10:48:08.000,286,11013103,12645,0,1728730087,12768.918395089997,52.567406280002615,53310.44474376001 2024-10-12,10:48:09.000,286,11013107,12605,0,1728730088,12770.258920779997,51.82019849999779,53311.0875588 2024-10-12,10:48:10.000,286,11013070,12645,0,1728730089,12771.734172669989,52.00347588000295,53311.70941248 2024-10-12,10:48:11.000,286,11013071,12525,0,1728730090,12772.650310830002,52.285441079999146,53312.32427904 2024-10-12,10:48:12.000,286,11013067,12805,0,1728730091,12773.27678765999,53.06789451000077,53312.90421 2024-10-12,10:48:13.000,286,11013111,12645,0,1728730092,12773.613603159996,53.92083924000326,53313.470166720006 2024-10-12,10:48:14.000,286,11013097,12565,0,1728730093,12773.606866850001,54.63280137000402,53314.126956 2024-10-12,10:48:15.000,286,11013059,12565,0,1728730094,12773.586657920001,55.35181263000413,53314.65797712 2024-10-12,10:48:16.000,286,11013073,12565,0,1728730095,12773.552976369996,56.03557824000018,53315.20297248 2024-10-12,10:48:17.000,286,11013134,12725,0,1728730096,12773.701175189992,57.0647512200012,53315.68508376 2024-10-12,10:48:18.000,286,11013102,13085,0,1728730097,12773.808956150002,57.769664220002596,53316.299950320004 2024-10-12,10:48:19.000,286,11013049,12765,0,1728730098,12773.5058222,58.84818110999913,53316.7820616 2024-10-12,10:48:20.000,286,11013124,12485,0,1728730099,12772.946708469994,60.17341755000234,53317.29910848001 2024-10-12,10:48:21.000,286,11013055,13045,0,1728730100,12772.421276289992,61.484555729999556,53317.81615536 2024-10-12,10:48:22.000,286,11013039,12965,0,1728730101,12772.172032819995,62.3938935000042,53318.25634392001 2024-10-12,10:48:23.000,286,11013041,12685,0,1728730102,12772.21918698999,62.96487303000322,53318.80133928 2024-10-12,10:48:24.000,286,11013096,12605,0,1728730103,12772.441485219992,63.38782083000115,53319.367296000004 2024-10-12,10:48:25.000,286,11013114,12765,0,1728730104,12772.636838209997,63.38782083000115,53319.98216256001 2024-10-12,10:48:26.000,286,11013083,12645,0,1728730105,12772.549266180002,63.162248669999826,53320.47824808 2024-10-12,10:48:27.000,286,11013129,12565,0,1728730106,12772.596420349997,63.162248669999826,53321.20490856001 2024-10-12,10:48:28.000,286,11013072,12445,0,1728730107,12772.441485219992,63.59224560000439,53321.86169784 2024-10-12,10:48:29.000,286,11013096,12725,0,1728730108,12772.461694149992,64.3465025100013,53322.46259016 2024-10-12,10:48:30.000,286,11013081,12765,0,1728730109,12772.859136439998,65.02321898999799,53323.09143096 2024-10-12,10:48:31.000,286,11013053,12645,0,1728730110,12773.43845909999,65.53075635000278,53323.71328464 2024-10-12,10:48:32.000,286,11013085,12605,0,1728730111,12774.064935929993,65.9537041500007,53324.28622848 2024-10-12,10:48:33.000,286,11013056,12605,0,1728730112,12774.920447299992,66.21452195999882,53324.852185200005 2024-10-12,10:48:34.000,286,11013070,12645,0,1728730113,12775.6614414,66.46124150999822,53325.37621920001 2024-10-12,10:48:35.000,286,11013090,12685,0,1728730114,12776.395699189998,66.1369815299986,53325.82339488 2024-10-12,10:48:36.000,286,11013090,12605,0,1728730115,12777.03564863999,65.17829984999844,53326.23563496001 2024-10-12,10:48:37.000,286,11013116,12605,0,1728730116,12777.689070709988,64.45223945999896,53326.66883640001 2024-10-12,10:48:38.000,286,11013088,12765,0,1728730117,12778.23471181999,64.1350286099987,53327.05312800001 2024-10-12,10:48:39.000,286,11013112,12685,0,1728730118,12778.638890419992,63.83191602000443,53327.43043248001 2024-10-12,10:48:40.000,286,11013079,12605,0,1728730119,12778.712989829997,63.28208388000348,53327.86363392001 2024-10-12,10:48:41.000,286,11013070,12805,0,1728730120,12778.840979719993,63.15519954000047,53328.21997704 2024-10-12,10:48:42.000,286,11013093,12885,0,1728730121,12778.699517209992,62.97192216000258,53328.47850048 2024-10-12,10:48:43.000,286,11013104,12805,0,1728730122,12778.672571969997,63.28913301000284,53328.757985280005 2024-10-12,10:48:44.000,286,11013093,12805,0,1728730123,12778.942024369993,63.59929473000375,53329.0095216 2024-10-12,10:48:45.000,286,11013078,12645,0,1728730124,12779.39335713999,63.669786030004616,53329.25407080001 2024-10-12,10:48:46.000,286,11013083,12605,0,1728730125,12779.837953599992,63.26093648999813,53329.5335556 2024-10-12,10:48:47.000,286,11013068,12605,0,1728730126,12779.986152420002,62.809792170002765,53329.85496312001 2024-10-12,10:48:48.000,286,11013088,12885,0,1728730127,12780.235395889998,63.01421693999873,53330.1274608 2024-10-12,10:48:49.000,286,11013116,12925,0,1728730128,12780.343176849994,63.15519954000047,53330.4418812 2024-10-12,10:48:50.000,286,11013115,12605,0,1728730129,12780.356649469999,63.35962431000371,53330.67944328 2024-10-12,10:48:51.000,286,11013101,12725,0,1728730130,12780.174769099998,63.979947749998246,53330.986876560004 2024-10-12,10:48:52.000,286,11013056,12445,0,1728730131,12779.736908949992,64.691909879999,53331.24540000001 2024-10-12,10:48:53.000,286,11013088,12725,0,1728730132,12779.346202969995,65.23469289000059,53331.43405224001 2024-10-12,10:48:54.000,286,11013101,12605,0,1728730133,12779.184531529994,65.5096089600047,53331.65065296001 2024-10-12,10:48:55.000,286,11013157,12845,0,1728730134,12778.955496989998,65.82681980999769,53331.86026656 2024-10-12,10:48:56.000,286,11013099,12805,0,1728730135,12778.935288059998,65.76337764000345,53332.062893040005 2024-10-12,10:48:57.000,286,11013044,12845,0,1728730136,12779.164322599994,65.86206546000176,53332.24455816 2024-10-12,10:48:58.000,286,11013098,12765,0,1728730137,12779.21821308,65.88321284999984,53332.47513312 2024-10-12,10:48:59.000,286,11013126,13205,0,1728730138,12778.975705919998,65.55895287000021,53332.733656560005 2024-10-12,10:49:00.000,286,11013074,12805,0,1728730139,12778.524373150001,64.9386294299984,53332.9572444 2024-10-12,10:49:01.000,286,11013077,12965,0,1728730140,12778.01241358999,64.40994468000281,53333.03410272 2024-10-12,10:49:02.000,286,11013112,12685,0,1728730141,12777.224265320001,64.69895900999836,53333.236729200005 2024-10-12,10:49:03.000,286,11013120,12565,0,1728730142,12776.604524799994,65.41797026999848,53333.404420080005 2024-10-12,10:49:04.000,286,11013061,12765,0,1728730143,12775.930893799996,65.7069846000013,53333.669930640004 2024-10-12,10:49:05.000,286,11013096,12525,0,1728730144,12775.371780069989,65.53075635000278,53333.91447984 2024-10-12,10:49:06.000,286,11013116,13125,0,1728730145,12774.960865159992,65.47436331000063,53334.1101192 2024-10-12,10:49:07.000,286,11013099,12685,0,1728730146,12774.826138960001,65.74927938000474,53334.2498616 2024-10-12,10:49:08.000,286,11013081,12605,0,1728730147,12774.731830619996,66.1017358800018,53334.459475200005 2024-10-12,10:49:09.000,286,11013147,12685,0,1728730148,12775.237053869998,66.30616064999776,53334.73896000001 2024-10-12,10:49:10.000,286,11013137,12765,0,1728730149,12775.647968779995,65.94665502000134,53335.07434176001 2024-10-12,10:49:11.000,286,11013118,12645,0,1728730150,12775.546924129994,65.65059155999916,53335.36081368001 2024-10-12,10:49:12.000,286,11013072,12565,0,1728730151,12775.526715199994,65.81977067999833,53335.68920832 2024-10-12,10:49:13.000,286,11013162,12565,0,1728730152,12775.829849149995,66.40484847000334,53335.870873440006 2024-10-12,10:49:14.000,286,11013084,12965,0,1728730153,12776.193609889997,66.71501019000425,53336.07349992 2024-10-12,10:49:15.000,286,11013082,12685,0,1728730154,12776.247500370002,67.24369493999984,53336.24817792001 2024-10-12,10:49:16.000,286,11013119,12565,0,1728730155,12776.597788489998,68.33631009000237,53336.35997184 2024-10-12,10:49:17.000,286,11013044,12765,0,1728730156,12777.03564863999,69.51351480000449,53336.45779152 2024-10-12,10:49:18.000,286,11013088,12805,0,1728730157,12777.473508789997,70.29596822999883,53336.63246952001 2024-10-12,10:49:19.000,286,11013095,12805,0,1728730158,12777.924841559994,70.84580036999978,53336.77221192 2024-10-12,10:49:20.000,286,11013070,12805,0,1728730159,12778.32228385,71.44497642000351,53336.904967200004 2024-10-12,10:49:21.000,286,11013089,12565,0,1728730160,12778.524373150001,72.37546157999896,53337.10759368 2024-10-12,10:49:22.000,286,11013093,12605,0,1728730161,12778.975705919998,73.84872975000326,53337.35214288001 2024-10-12,10:49:23.000,286,11013100,12645,0,1728730162,12779.608919059996,75.19511358000454,53337.547782240006 2024-10-12,10:49:24.000,286,11013087,12645,0,1728730163,12780.201714339993,76.08330396000383,53337.7783572 2024-10-12,10:49:25.000,286,11013091,12805,0,1728730164,12780.5789477,76.26658134000172,53338.09277760001 2024-10-12,10:49:26.000,286,11013106,12805,0,1728730165,12780.814718549991,76.66133262000221,53338.37924952001 2024-10-12,10:49:27.000,286,11013093,12645,0,1728730166,12781.63654837,77.52132648000406,53338.700657040004 2024-10-12,10:49:28.000,286,11013056,12645,0,1728730167,12782.714357969999,78.16279731000395,53339.036038800004 2024-10-12,10:49:29.000,286,11013159,12685,0,1728730168,12783.522715170002,78.5011555500023,53339.47622736 2024-10-12,10:49:30.000,286,11013154,13085,0,1728730169,12783.933630079999,78.57869598000252,53339.86750608001 2024-10-12,10:49:31.000,286,11013093,12525,0,1728730170,12784.25697296,78.96639813000365,53340.23782344 2024-10-12,10:49:32.000,286,11013109,12605,0,1728730171,12784.627470009997,79.82639198999823,53340.58717944001 2024-10-12,10:49:33.000,286,11013117,12725,0,1728730172,12785.173111119999,80.67933672000072,53341.15313616 2024-10-12,10:49:34.000,286,11013119,12565,0,1728730173,12785.59749865,81.39834798000084,53341.61428608001 2024-10-12,10:49:35.000,286,11013092,12645,0,1728730174,12785.759170090001,81.7155588300011,53342.06844888001 2024-10-12,10:49:36.000,286,11013137,12765,0,1728730175,12785.482981379995,81.84949230000348,53342.48068896001 2024-10-12,10:49:37.000,286,11013105,12805,0,1728730176,12785.20679266999,82.13850662999903,53342.97677448 2024-10-12,10:49:38.000,286,11013092,12805,0,1728730177,12784.748723589997,82.34293140000227,53343.38901456001 2024-10-12,10:49:39.000,286,11013104,12805,0,1728730178,12784.45906226,82.46276660999865,53343.82221600001 2024-10-12,10:49:40.000,286,11013141,12765,0,1728730179,12784.587052149996,82.85751788999914,53344.29734016001 2024-10-12,10:49:41.000,286,11013069,12805,0,1728730180,12784.580315840001,83.06899179000175,53344.786438560004 2024-10-12,10:49:42.000,286,11013128,12605,0,1728730181,12784.47927119,83.01964787999896,53345.240601360005 2024-10-12,10:49:43.000,286,11013098,12725,0,1728730182,12784.33780868,83.29456395000307,53345.68078992 2024-10-12,10:49:44.000,286,11013093,12765,0,1728730183,12784.021202109994,83.18177786999877,53346.148926960006 2024-10-12,10:49:45.000,286,11013083,13005,0,1728730184,12784.00772948999,83.23817091000092,53346.51924432 2024-10-12,10:49:46.000,286,11013089,12765,0,1728730185,12784.17613724,83.36505525000393,53346.86161320001 2024-10-12,10:49:47.000,286,11013144,12805,0,1728730186,12784.16940092999,83.38620264000201,53347.21795632 2024-10-12,10:49:48.000,286,11013094,12605,0,1728730187,12784.11551045,83.49898871999903,53347.64417064 2024-10-12,10:49:49.000,286,11013115,12845,0,1728730188,12784.23676403,83.92193652000424,53348.06339784001 2024-10-12,10:49:50.000,286,11013090,12765,0,1728730189,12784.41190808999,84.50701431000198,53348.426728080005 2024-10-12,10:49:51.000,286,11013101,12645,0,1728730190,12784.324336059995,85.077993840001,53348.79005832 2024-10-12,10:49:52.000,286,11013077,12805,0,1728730191,12784.142455689995,85.76880858000368,53349.08351736 2024-10-12,10:49:53.000,286,11013095,12805,0,1728730192,12783.940366389994,87.17158544999984,53349.46082184 2024-10-12,10:49:54.000,286,11013129,13045,0,1728730193,12783.926893769989,89.06075229000271,53349.7962036 2024-10-12,10:49:55.000,286,11013089,12845,0,1728730194,12784.09530152,90.54811871999846,53350.18748232 2024-10-12,10:49:56.000,286,11013121,12725,0,1728730195,12783.899948529994,91.18958954999835,53350.5647868 2024-10-12,10:49:57.000,286,11013098,12845,0,1728730196,12783.610287199997,91.51384952999797,53350.92112992 2024-10-12,10:49:58.000,286,11013093,12765,0,1728730197,12783.825849119989,91.93679733000317,53351.228563200006 2024-10-12,10:49:59.000,286,11013122,12685,0,1728730198,12783.980784249994,92.12712384000042,53351.62682904 2024-10-12,10:50:00.000,286,11013083,12645,0,1728730199,12783.899948529994,92.19761514000129,53351.948236560005 2024-10-12,10:50:01.000,286,11013092,12765,0,1728730200,12783.873003289998,92.35269600000174,53352.29060544 2024-10-12,10:50:02.000,286,11013068,12445,0,1728730201,12783.926893769989,92.6064646800005,53352.58406448 2024-10-12,10:50:03.000,286,11013117,12525,0,1728730202,12784.23676403,93.02941247999843,53352.8705364 2024-10-12,10:50:04.000,286,11013125,12605,0,1728730203,12784.775668829992,93.24793551000039,53353.15700832 2024-10-12,10:50:05.000,286,11013103,12765,0,1728730204,12785.33478256,93.36072159000469,53353.42251888 2024-10-12,10:50:06.000,286,11013111,12565,0,1728730205,12785.900632600002,93.48055680000107,53353.78584912001 2024-10-12,10:50:07.000,286,11013104,12765,0,1728730206,12786.580999909995,93.64268679000088,53354.11424376 2024-10-12,10:50:08.000,286,11013049,12605,0,1728730207,12786.863924929996,93.51580244999786,53354.463599760005 2024-10-12,10:50:09.000,286,11013076,12605,0,1728730208,12786.904342789996,93.0646581300025,53354.847891360005 2024-10-12,10:50:10.000,286,11013140,12925,0,1728730209,12786.81677076,92.43728556000133,53355.183273120005 2024-10-12,10:50:11.000,286,11013072,12565,0,1728730210,12786.76961658999,92.13417296999978,53355.518654880005 2024-10-12,10:50:12.000,286,11013099,12685,0,1728730211,12786.762880279995,91.90860080999846,53355.79115256 2024-10-12,10:50:13.000,286,11013134,12525,0,1728730212,12786.985178509996,91.56319344000076,53355.972817680005 2024-10-12,10:50:14.000,286,11013059,12885,0,1728730213,12787.375884489993,91.41516170999967,53356.2942252 2024-10-12,10:50:15.000,286,11013131,12445,0,1728730214,12787.820480949995,91.43630909999774,53356.48986456 2024-10-12,10:50:16.000,286,11013114,12605,0,1728730215,12788.265077409997,91.5561443100014,53356.68550392001 2024-10-12,10:50:17.000,286,11013116,12605,0,1728730216,12788.958917339995,91.73942168999929,53356.92306600001 2024-10-12,10:50:18.000,286,11013077,12845,0,1728730217,12789.713384059993,91.81696211999952,53357.22351216 2024-10-12,10:50:19.000,286,11013124,12605,0,1728730218,12790.380278749995,91.62663561000227,53357.461074240004 2024-10-12,10:50:20.000,286,11013090,12765,0,1728730219,12790.845084139997,91.1966386799977,53357.698636320005 2024-10-12,10:50:21.000,286,11013091,12445,0,1728730220,12791.34357107999,90.42828351000207,53357.964146880004 2024-10-12,10:50:22.000,286,11013103,12805,0,1728730221,12791.559132999995,89.27927532000467,53358.19472184001 2024-10-12,10:50:23.000,286,11013077,12765,0,1728730222,12791.56586930999,88.21485668999958,53358.3554256 2024-10-12,10:50:24.000,286,11013124,12645,0,1728730223,12791.929630049992,87.56633673000033,53358.59298768 2024-10-12,10:50:25.000,286,11013109,12845,0,1728730224,12792.313599719993,86.99535720000131,53358.71176872 2024-10-12,10:50:26.000,286,11013066,12725,0,1728730225,12792.293390789993,86.33273898000334,53358.89343384001 2024-10-12,10:50:27.000,286,11013114,12605,0,1728730226,12792.313599719993,85.65602249999938,53359.03317624001 2024-10-12,10:50:28.000,286,11013054,12925,0,1728730227,12792.434853299994,85.16258340000059,53359.03317624001 2024-10-12,10:50:29.000,286,11013085,12805,0,1728730228,12792.360753889989,85.14848514000187,53359.02618912 2024-10-12,10:50:30.000,286,11013076,12565,0,1728730229,12792.515689019994,85.08504297000036,53359.07509896 2024-10-12,10:50:31.000,286,11013127,12765,0,1728730230,12792.879449759996,85.23307470000145,53359.089073200004 2024-10-12,10:50:32.000,286,11013081,12725,0,1728730231,12793.337518840002,85.29651687000296,53359.03317624001 2024-10-12,10:50:33.000,286,11013108,12445,0,1728730232,12793.88315994999,85.6348751100013,53359.06112472001 2024-10-12,10:50:34.000,286,11013129,12405,0,1728730233,12794.516373090002,86.53011461999995,53359.019202 2024-10-12,10:50:35.000,286,11013028,12485,0,1728730234,12795.18326777999,87.17158544999984,53359.019202 2024-10-12,10:50:36.000,286,11013092,12765,0,1728730235,12795.728908889992,87.87649845000124,53359.019202 2024-10-12,10:50:37.000,286,11013110,12605,0,1728730236,12796.28128630999,88.76468883000052,53359.06811184 2024-10-12,10:50:38.000,286,11013085,12965,0,1728730237,12796.752828010001,89.87140224000177,53359.18689288 2024-10-12,10:50:39.000,286,11013052,12565,0,1728730238,12797.049225649993,90.53402045999974,53359.207854240005 2024-10-12,10:50:40.000,286,11013024,12365,0,1728730239,12797.049225649993,91.17549128999963,53359.326635280006 2024-10-12,10:50:41.000,286,11013072,12685,0,1728730240,12796.948180999992,92.24695905000408,53359.38253224 2024-10-12,10:50:42.000,286,11013073,12685,0,1728730241,12796.981862549997,93.4100655000002,53359.55721024 2024-10-12,10:50:43.000,286,11013071,12765,0,1728730242,12796.954917310002,93.85416069000348,53359.69695264 2024-10-12,10:50:44.000,286,11013072,12965,0,1728730243,12796.826927419992,94.39694369999779,53359.77381096001 2024-10-12,10:50:45.000,286,11013055,12805,0,1728730244,12796.880817899997,94.74235107000277,53359.91355336 2024-10-12,10:50:46.000,286,11013115,12565,0,1728730245,12796.988598859993,95.1652988700007,53360.01137304 2024-10-12,10:50:47.000,286,11013111,12565,0,1728730246,12797.055961960003,95.44726407000417,53360.095218480004 2024-10-12,10:50:48.000,286,11013062,12485,0,1728730247,12797.44666794,95.56005015000119,53360.1022056 2024-10-12,10:50:49.000,286,11013045,12805,0,1728730248,12797.70938403,95.54595189000247,53360.13015408 2024-10-12,10:50:50.000,286,11013054,12725,0,1728730249,12797.823901299991,95.5248045000044,53360.15810256001 2024-10-12,10:50:51.000,286,11013099,12685,0,1728730250,12797.945154879992,95.49660797999968,53360.20002528 2024-10-12,10:50:52.000,286,11013114,12725,0,1728730251,12798.079881079997,95.50365710999904,53360.23496088001 2024-10-12,10:50:53.000,286,11013089,12645,0,1728730252,12798.383015029998,95.63759058000142,53360.22098664 2024-10-12,10:50:54.000,286,11013045,12725,0,1728730253,12798.68614898,95.71513101000164,53360.30483208001 2024-10-12,10:50:55.000,286,11013104,12645,0,1728730254,12798.82087517999,95.48955885000032,53360.30483208001 2024-10-12,10:50:56.000,286,11013138,12765,0,1728730255,12798.969074,95.03136539999832,53360.40963888 2024-10-12,10:50:57.000,286,11013125,12885,0,1728730256,12799.225053779992,94.73530194000341,53360.4864972 2024-10-12,10:50:58.000,286,11013099,12525,0,1728730257,12799.635968689989,94.71415454999806,53360.549381280005 2024-10-12,10:50:59.000,286,11013110,12645,0,1728730258,12799.86500323,94.89038280000386,53360.65418808 2024-10-12,10:51:00.000,286,11013116,12485,0,1728730259,12800.033410979995,95.1652988700007,53360.647200960004 2024-10-12,10:51:01.000,286,11013070,12645,0,1728730260,12800.329808620001,95.25693755999964,53360.67514944 2024-10-12,10:51:02.000,286,11013118,12645,0,1728730261,12800.558843159997,95.34152711999923,53360.7310464 2024-10-12,10:51:03.000,286,11013138,12765,0,1728730262,12800.572315780002,95.1300532200039,53360.786943360006 2024-10-12,10:51:04.000,286,11013111,12685,0,1728730263,12800.390435410001,94.77759671999956,53360.8707888 2024-10-12,10:51:05.000,286,11013095,12365,0,1728730264,12800.498216369997,94.43218935000186,53360.82886608001 2024-10-12,10:51:06.000,286,11013102,12845,0,1728730265,12800.868713419994,94.16432241000439,53360.84284032 2024-10-12,10:51:07.000,286,11013088,12685,0,1728730266,12801.1246932,94.0797328500048,53360.85681456001 2024-10-12,10:51:08.000,286,11013068,12925,0,1728730267,12801.373936669996,94.05153633000009,53360.92668576001 2024-10-12,10:51:09.000,286,11013046,12485,0,1728730268,12801.40088190999,93.79071852000197,53360.90572440001 2024-10-12,10:51:10.000,286,11013086,12725,0,1728730269,12801.27962832999,93.69907983000303,53360.94764712001 2024-10-12,10:51:11.000,286,11013056,12445,0,1728730270,12801.08427534,93.72727635000047,53360.90572440001 2024-10-12,10:51:12.000,286,11013119,12685,0,1728730271,12800.841768179998,94.22071544999926,53360.884763040005 2024-10-12,10:51:13.000,286,11013063,12525,0,1728730272,12800.538634229997,95.28513408000435,53360.814891840004 2024-10-12,10:51:14.000,286,11013119,12805,0,1728730273,12800.471271130002,96.63151790999837,53360.63322672 2024-10-12,10:51:15.000,286,11013117,12725,0,1728730274,12800.841768179998,97.7875752300024,53360.598291120004 2024-10-12,10:51:16.000,286,11013079,12765,0,1728730275,12801.38067297999,98.68986387000041,53360.53540704 2024-10-12,10:51:17.000,286,11013050,12685,0,1728730276,12801.670334310002,99.4300225199986,53360.57034264001 2024-10-12,10:51:18.000,286,11013064,12965,0,1728730277,12801.508662870001,99.89526509999996,53360.59130400001 2024-10-12,10:51:19.000,286,11013096,12605,0,1728730278,12801.25941939999,100.01510031000362,53360.619252480006 2024-10-12,10:51:20.000,286,11013067,12725,0,1728730279,12801.11795688999,99.92346162000467,53360.59130400001 2024-10-12,10:51:21.000,286,11013085,12565,0,1728730280,12801.3267825,99.71198772000207,53360.63322672 2024-10-12,10:51:22.000,286,11013083,12405,0,1728730281,12801.811796820002,99.47231730000203,53360.64021384001 2024-10-12,10:51:23.000,286,11013057,12685,0,1728730282,12802.054303979989,98.9365834199998,53360.668162320006 2024-10-12,10:51:24.000,286,11013106,12845,0,1728730283,12802.512373059995,98.0695404299986,53360.75899488001 2024-10-12,10:51:25.000,286,11013063,12685,0,1728730284,12802.909815350002,96.93463049999991,53360.85681456001 2024-10-12,10:51:26.000,286,11013091,12725,0,1728730285,12803.037805239997,95.67988536000485,53360.933672880004 2024-10-12,10:51:27.000,286,11013033,12845,0,1728730286,12803.219685609998,94.72825281000405,53361.02450544001 2024-10-12,10:51:28.000,286,11013093,12685,0,1728730287,12803.46219277,94.05153633000009,53361.10835088 2024-10-12,10:51:29.000,286,11013066,12805,0,1728730288,12803.59691896999,93.38891811000212,53361.21315768001 2024-10-12,10:51:30.000,286,11013074,12765,0,1728730289,12803.691227309995,92.94482291999884,53361.290016000006 2024-10-12,10:51:31.000,286,11013113,12765,0,1728730290,12803.60365528,92.86728248999862,53361.40879704001 2024-10-12,10:51:32.000,286,11013085,12885,0,1728730291,12803.361148119999,92.88842988000397,53361.47168112 2024-10-12,10:51:33.000,286,11013118,12605,0,1728730292,12803.226421919993,92.69810336999944,53361.54155232 2024-10-12,10:51:34.000,286,11013078,12525,0,1728730293,12803.388093359994,92.49367860000348,53361.71623032001 2024-10-12,10:51:35.000,286,11013105,12965,0,1728730294,12803.86637137,92.57826816000306,53361.821037120004 2024-10-12,10:51:36.000,286,11013119,12645,0,1728730295,12804.182977939992,92.76859467000031,53361.9188568 2024-10-12,10:51:37.000,286,11013083,12645,0,1728730296,12804.438957719998,93.32547594000062,53362.10052192001 2024-10-12,10:51:38.000,286,11013110,12805,0,1728730297,12804.79598214999,93.88235721000092,53362.26821280001 2024-10-12,10:51:39.000,286,11013068,12605,0,1728730298,12805.294469089997,94.22776457999862,53362.49878776 2024-10-12,10:51:40.000,286,11013096,12805,0,1728730299,12805.91420960999,94.361698050001,53362.74333696 2024-10-12,10:51:41.000,286,11013114,12605,0,1728730300,12806.318388209991,94.38989456999843,53363.08570584001 2024-10-12,10:51:42.000,286,11013055,12685,0,1728730301,12806.837084079998,94.48858239000401,53363.46999744001 2024-10-12,10:51:43.000,286,11013097,12725,0,1728730302,12807.40293412,94.62251585999911,53363.910186 2024-10-12,10:51:44.000,286,11013067,12645,0,1728730303,12807.840794269992,94.62956498999847,53364.42024576 2024-10-12,10:51:45.000,286,11013114,12965,0,1728730304,12808.33254489999,94.68595803000062,53364.94427976 2024-10-12,10:51:46.000,286,11013042,12805,0,1728730305,12808.54137051,94.5731719500036,53365.52421072001 2024-10-12,10:51:47.000,286,11013098,12685,0,1728730306,12808.386435379995,94.34759979000228,53366.06221896 2024-10-12,10:51:48.000,286,11013088,12725,0,1728730307,12808.150664529989,94.27710849000141,53366.62817568001 2024-10-12,10:51:49.000,286,11013059,12685,0,1728730308,12807.928366300002,94.1784206700031,53367.15919680001 2024-10-12,10:51:50.000,286,11013100,12765,0,1728730309,12807.807112720002,93.99514328999794,53367.67624368 2024-10-12,10:51:51.000,286,11013057,12685,0,1728730310,12807.887948440002,93.88940634000028,53368.13040648 2024-10-12,10:51:52.000,286,11013098,12685,0,1728730311,12808.157400839998,93.95284851000179,53368.65444048 2024-10-12,10:51:53.000,286,11013076,12765,0,1728730312,12808.68283302,93.97399589999986,53369.16450024 2024-10-12,10:51:54.000,286,11013054,12525,0,1728730313,12809.316046159998,93.74842373999854,53369.68853424 2024-10-12,10:51:55.000,286,11013069,12565,0,1728730314,12809.80106048,93.45236028000363,53370.21256824 2024-10-12,10:51:56.000,286,11013058,12525,0,1728730315,12810.420800999993,93.09285464999994,53370.80647344 2024-10-12,10:51:57.000,286,11013105,12845,0,1728730316,12810.97317841999,92.88138075000461,53371.379417280004 2024-10-12,10:51:58.000,286,11013089,12805,0,1728730317,12811.525555840002,93.05055987000378,53371.94537400001 2024-10-12,10:51:59.000,286,11013078,12605,0,1728730318,12812.27328624999,93.3748198500034,53372.5392792 2024-10-12,10:52:00.000,286,11013043,12645,0,1728730319,12813.31067798999,93.60744114000408,53373.07030032001 2024-10-12,10:52:01.000,286,11013101,12525,0,1728730320,12814.267234009989,93.71317809000175,53373.678179760005 2024-10-12,10:52:02.000,286,11013055,12885,0,1728730321,12815.048645969997,93.82596416999877,53374.30702056 2024-10-12,10:52:03.000,286,11013090,13125,0,1728730322,12815.89742103,93.91055372999836,53374.92887424 2024-10-12,10:52:04.000,286,11013093,12725,0,1728730323,12816.97523063,93.903504599999,53375.46688248001 2024-10-12,10:52:05.000,286,11013080,12485,0,1728730324,12818.120403329995,93.67088330999832,53376.08174904 2024-10-12,10:52:06.000,286,11013046,12725,0,1728730325,12819.28578495999,93.12105117000465,53376.66866712001 2024-10-12,10:52:07.000,286,11013075,12805,0,1728730326,12820.282758839989,92.47253120999812,53377.318469280006 2024-10-12,10:52:08.000,286,11013095,13005,0,1728730327,12820.969862459991,91.76056908000464,53377.870451760005 2024-10-12,10:52:09.000,286,11013128,12645,0,1728730328,12821.582866669989,91.33762127999944,53378.44339560001 2024-10-12,10:52:10.000,286,11013108,12805,0,1728730329,12822.040935749996,91.32352302000072,53379.08621064001 2024-10-12,10:52:11.000,286,11013082,12565,0,1728730330,12822.559631620003,91.49270213999989,53379.61024464 2024-10-12,10:52:12.000,286,11013059,12565,0,1728730331,12823.260207859996,91.75351994999801,53380.20414984 2024-10-12,10:52:13.000,286,11013065,12765,0,1728730332,12824.216763879995,91.84515864000423,53380.79106792001 2024-10-12,10:52:14.000,286,11013139,12765,0,1728730333,12825.314782409994,91.95794472000125,53381.39894736 2024-10-12,10:52:15.000,286,11013097,12765,0,1728730334,12826.406064629999,91.87335516000167,53382.04874952 2024-10-12,10:52:16.000,286,11013067,12685,0,1728730335,12827.093168250001,91.66188125999906,53382.58675776001 2024-10-12,10:52:17.000,286,11013054,12565,0,1728730336,12827.712908769994,91.57729169999948,53383.18066296001 2024-10-12,10:52:18.000,286,11013080,12565,0,1728730337,12828.10361474999,91.5208986600046,53383.70469696 2024-10-12,10:52:19.000,286,11013088,12885,0,1728730338,12828.494320730002,91.72532343000057,53384.29860216 2024-10-12,10:52:20.000,286,11013114,12405,0,1728730339,12829.194896969995,92.19056601000193,53384.80866192 2024-10-12,10:52:21.000,286,11013100,12725,0,1728730340,12829.855055350003,92.64875946000393,53385.28378608 2024-10-12,10:52:22.000,286,11013107,12805,0,1728730341,12830.28617919,92.76154554000095,53385.82878144 2024-10-12,10:52:23.000,286,11013113,12765,0,1728730342,12830.44111431999,92.83203684000182,53386.3388412 2024-10-12,10:52:24.000,286,11013069,12565,0,1728730343,12830.252497639995,93.05055987000378,53386.78601688 2024-10-12,10:52:25.000,286,11013102,12845,0,1728730344,12829.848319039993,93.45236028000363,53387.17030848 2024-10-12,10:52:26.000,286,11013102,12605,0,1728730345,12829.316150549996,93.94579938000243,53387.596522800006 2024-10-12,10:52:27.000,286,11013101,12965,0,1728730346,12829.053434459995,94.29825587999949,53388.05767272 2024-10-12,10:52:28.000,286,11013126,12605,0,1728730347,12829.073643389995,94.34055066000292,53388.414015840004 2024-10-12,10:52:29.000,286,11013051,12845,0,1728730348,12829.403722579991,94.05858545999945,53388.84721728 2024-10-12,10:52:30.000,286,11013087,12925,0,1728730349,12829.908945829993,93.57924461999937,53389.238496 2024-10-12,10:52:31.000,286,11013142,12725,0,1728730350,12830.474795869995,93.2126898600036,53389.657723200005 2024-10-12,10:52:32.000,286,11013065,12765,0,1728730351,12830.811611370002,92.69810336999944,53389.96515648001 2024-10-12,10:52:33.000,286,11013028,13125,0,1728730352,12831.027173289993,92.12712384000042,53390.328486720005 2024-10-12,10:52:34.000,286,11013109,12645,0,1728730353,12831.006964359993,91.71827430000121,53390.71976544 2024-10-12,10:52:35.000,286,11013096,12885,0,1728730354,12830.926128639992,91.41516170999967,53391.01322448 2024-10-12,10:52:36.000,286,11013118,12685,0,1728730355,12830.885710779992,91.0979508599994,53391.29270928 2024-10-12,10:52:37.000,286,11013115,12605,0,1728730356,12831.276416759989,90.82303479000257,53391.46738728 2024-10-12,10:52:38.000,286,11013129,12765,0,1728730357,12831.835530489996,90.43533264000143,53391.74687208 2024-10-12,10:52:39.000,286,11013080,12605,0,1728730358,12832.59673351999,90.09697440000309,53391.935524320004 2024-10-12,10:52:40.000,286,11013074,12805,0,1728730359,12833.586971089993,89.74451789999875,53392.1381508 2024-10-12,10:52:41.000,286,11013129,12525,0,1728730360,12834.705198549993,89.3427174899989,53392.39667424 2024-10-12,10:52:42.000,286,11013120,12965,0,1728730361,12835.742590289992,88.96911360000377,53392.655197680004 2024-10-12,10:52:43.000,286,11013119,12845,0,1728730362,12836.800190959992,88.61665709999943,53392.92070824 2024-10-12,10:52:44.000,286,11013069,12925,0,1728730363,12837.47382195999,88.36993755000003,53393.158270320004 2024-10-12,10:52:45.000,286,11013101,12885,0,1728730364,12837.830846389996,88.17256191000342,53393.45172936 2024-10-12,10:52:46.000,286,11013079,12885,0,1728730365,12837.952099969996,87.79190889000165,53393.612433120004 2024-10-12,10:52:47.000,286,11013095,12645,0,1728730366,12838.066617240002,87.02355371999874,53393.77313688001 2024-10-12,10:52:48.000,286,11013093,12685,0,1728730367,12838.288915470002,86.05782290999923,53393.89191792001 2024-10-12,10:52:49.000,286,11013054,12565,0,1728730368,12838.423641669993,85.23307470000145,53394.03166032 2024-10-12,10:52:50.000,286,11013096,12805,0,1728730369,12838.618994659999,84.76078299000073,53394.066595920005 2024-10-12,10:52:51.000,286,11013088,13005,0,1728730370,12839.110745289996,84.54225995999877,53394.01069896001 2024-10-12,10:52:52.000,286,11013051,12765,0,1728730371,12839.85173938999,84.30258953999873,53393.968776240006 2024-10-12,10:52:53.000,286,11013119,12645,0,1728730372,12840.754404929998,83.8796417400008,53393.96178912001 2024-10-12,10:52:54.000,286,11013116,12805,0,1728730373,12841.670543089996,83.24522004000028,53394.03864744001 2024-10-12,10:52:55.000,286,11013106,12605,0,1728730374,12842.49237290999,82.72358442000404,53394.08057016 2024-10-12,10:52:56.000,286,11013094,12685,0,1728730375,12843.267048559988,82.49096313000337,53394.10851864001 2024-10-12,10:52:57.000,286,11013064,12885,0,1728730376,12843.967624799996,82.44161922000058,53394.17140272 2024-10-12,10:52:58.000,286,11013083,13045,0,1728730377,12844.674937349999,82.39227530999779,53394.22031256 2024-10-12,10:52:59.000,286,11013067,12605,0,1728730378,12845.314886799992,82.21604705999925,53394.42992616 2024-10-12,10:53:00.000,286,11013056,12925,0,1728730379,12845.799901119994,81.99047489999793,53394.5836428 2024-10-12,10:53:01.000,286,11013077,12485,0,1728730380,12846.31859699,81.72260796000046,53394.71639808 2024-10-12,10:53:02.000,286,11013103,12565,0,1728730381,12846.857501789993,81.39834798000084,53394.87710184001 2024-10-12,10:53:03.000,286,11013095,12885,0,1728730382,12847.25494408,80.98244931000227,53395.05177984 2024-10-12,10:53:04.000,286,11013101,12605,0,1728730383,12847.854475669992,80.49605934000283,53395.35222600001 2024-10-12,10:53:05.000,286,11013047,12525,0,1728730384,12848.400116779994,79.99557111000468,53395.48498128 2024-10-12,10:53:06.000,286,11013082,12605,0,1728730385,12848.851449549991,79.26246158999857,53395.71555624001 2024-10-12,10:53:07.000,286,11013135,12765,0,1728730386,12849.147847189997,78.32492730000376,53395.84831152 2024-10-12,10:53:08.000,286,11013131,12725,0,1728730387,12849.282573390003,77.3380490999989,53396.05792512 2024-10-12,10:53:09.000,286,11013132,12925,0,1728730388,12849.370145419998,76.36526916000003,53396.16273192 2024-10-12,10:53:10.000,286,11013081,12845,0,1728730389,12849.504871619989,75.55461921000096,53396.37234552 2024-10-12,10:53:11.000,286,11013145,12885,0,1728730390,12849.61265258,74.61003578999953,53396.48413944001 2024-10-12,10:53:12.000,286,11013136,12685,0,1728730391,12849.498135309994,73.67955063000409,53396.59593336 2024-10-12,10:53:13.000,286,11013081,12805,0,1728730392,12849.248891839998,72.86890067999775,53396.74266288001 2024-10-12,10:53:14.000,286,11013105,12725,0,1728730393,12849.060275160002,72.20628245999978,53396.84048256001 2024-10-12,10:53:15.000,286,11013133,12685,0,1728730394,12848.898603720001,72.00185769000382,53396.97323784 2024-10-12,10:53:16.000,286,11013115,12605,0,1728730395,12848.784086449996,72.04415246999997,53397.085031760005 2024-10-12,10:53:17.000,286,11013144,12685,0,1728730396,12848.878394790001,72.40365810000367,53397.07804464001 2024-10-12,10:53:18.000,286,11013098,12805,0,1728730397,12849.127638259997,72.56578809000348,53397.182851440004 2024-10-12,10:53:19.000,286,11013141,12645,0,1728730398,12849.289309699998,72.7772619899988,53397.28067112 2024-10-12,10:53:20.000,286,11013098,12645,0,1728730399,12849.518344239994,73.10857109999779,53397.34355520001 2024-10-12,10:53:21.000,286,11013128,12645,0,1728730400,12849.781060329995,73.05217806000292,53397.41342640001 2024-10-12,10:53:22.000,286,11013094,12485,0,1728730401,12850.077457970001,72.84070416000031,53397.47631048 2024-10-12,10:53:23.000,286,11013130,12605,0,1728730402,12850.151557379992,72.27677376000065,53397.5531688 2024-10-12,10:53:24.000,286,11013078,12605,0,1728730403,12849.90905021999,71.52251685000374,53397.56714304 2024-10-12,10:53:25.000,286,11013083,12805,0,1728730404,12849.450981139998,70.96563558000344,53397.57413016 2024-10-12,10:53:26.000,286,11013087,12845,0,1728730405,12848.878394790001,70.59908082000038,53397.56015592001 2024-10-12,10:53:27.000,286,11013061,12885,0,1728730406,12848.177818549993,70.29596822999883,53397.539194560006 2024-10-12,10:53:28.000,286,11013104,12605,0,1728730407,12847.571550649991,70.13383823999902,53397.448362 2024-10-12,10:53:29.000,286,11013122,12605,0,1728730408,12847.201053599994,69.98580650999793,53397.40643928 2024-10-12,10:53:30.000,286,11013160,12805,0,1728730409,12847.005700609989,69.93646260000241,53397.28765824 2024-10-12,10:53:31.000,286,11013078,12645,0,1728730410,12846.817083929993,69.80252913000004,53397.22477416001 2024-10-12,10:53:32.000,286,11013117,12565,0,1728730411,12846.662148800002,69.76023435000388,53397.099006 2024-10-12,10:53:33.000,286,11013113,12685,0,1728730412,12846.513949979992,69.85892217000219,53397.085031760005 2024-10-12,10:53:34.000,286,11013100,12725,0,1728730413,12846.527422599996,69.95760999000049,53397.04310904 2024-10-12,10:53:35.000,286,11013077,12845,0,1728730414,12846.567840459997,69.89416781999898,53396.95926360001 2024-10-12,10:53:36.000,286,11013097,12565,0,1728730415,12846.554367839992,69.97875737999857,53396.89637952 2024-10-12,10:53:37.000,286,11013086,12765,0,1728730416,12846.372487469991,69.85892217000219,53396.84048256001 2024-10-12,10:53:38.000,286,11013081,12885,0,1728730417,12846.23102495999,70.15498563000438,53396.74266288001 2024-10-12,10:53:39.000,286,11013102,12885,0,1728730418,12846.123243999995,70.59203169000102,53396.74266288001 2024-10-12,10:53:40.000,286,11013054,12725,0,1728730419,12846.082826139995,70.90219341000193,53396.630868960005 2024-10-12,10:53:41.000,286,11013091,12685,0,1728730420,12845.833582669999,71.26169903999835,53396.49112656 2024-10-12,10:53:42.000,286,11013081,12845,0,1728730421,12845.308150489996,71.60710641000333,53396.44221672 2024-10-12,10:53:43.000,286,11013086,12565,0,1728730422,12844.641255799994,72.00185769000382,53396.295487200005 2024-10-12,10:53:44.000,286,11013079,12845,0,1728730423,12843.9002617,72.53054243999941,53396.19068040001 2024-10-12,10:53:45.000,286,11013071,12565,0,1728730424,12843.421983689994,72.98168676000205,53396.0160024 2024-10-12,10:53:46.000,286,11013122,13045,0,1728730425,12843.064959260002,73.52446977000363,53395.84831152 2024-10-12,10:53:47.000,286,11013094,12765,0,1728730426,12842.667516969996,73.86282801000198,53395.7714532 2024-10-12,10:53:48.000,286,11013061,12845,0,1728730427,12842.088194309988,74.10249843000202,53395.673633520004 2024-10-12,10:53:49.000,286,11013104,12885,0,1728730428,12841.576234749991,74.1870879900016,53395.58978808 2024-10-12,10:53:50.000,286,11013097,12605,0,1728730429,12840.936285299998,74.14479320999817,53395.4919684 2024-10-12,10:53:51.000,286,11013151,13045,0,1728730430,12840.047092379995,74.01790887000243,53395.32427752 2024-10-12,10:53:52.000,286,11013079,12845,0,1728730431,12839.272416729997,73.975614089999,53395.32427752 2024-10-12,10:53:53.000,286,11013078,12765,0,1728730432,12838.61225834999,73.98266321999836,53395.23344496001 2024-10-12,10:53:54.000,286,11013113,12445,0,1728730433,12838.160925579992,74.29282493999926,53395.142612400006 2024-10-12,10:53:55.000,286,11013127,12805,0,1728730434,12838.133980339997,74.75101839000126,53395.10068968 2024-10-12,10:53:56.000,286,11013070,12645,0,1728730435,12838.174398199997,75.1387205400024,53395.15658664 2024-10-12,10:53:57.000,286,11013105,12765,0,1728730436,12838.228288680002,75.336096179999,53395.13562528001 2024-10-12,10:53:58.000,286,11013094,12965,0,1728730437,12838.261970229993,75.44183313000394,53395.19850936 2024-10-12,10:53:59.000,286,11013151,12765,0,1728730438,12838.235024989997,75.45593139000266,53395.310303280006 2024-10-12,10:54:00.000,286,11013109,12605,0,1728730439,12838.504477389994,75.51937356000417,53395.39414872 2024-10-12,10:54:01.000,286,11013132,12525,0,1728730440,12838.928864919995,75.42068573999859,53395.51991688001 2024-10-12,10:54:02.000,286,11013117,12685,0,1728730441,12839.555341749998,75.35724357000436,53395.743504720005 2024-10-12,10:54:03.000,286,11013124,12565,0,1728730442,12839.986465589995,75.11757315000432,53395.98805392 2024-10-12,10:54:04.000,286,11013087,12925,0,1728730443,12840.404116810001,74.87085359999764,53396.225616 2024-10-12,10:54:05.000,286,11013118,12805,0,1728730444,12840.612942419997,74.66642883000168,53396.58894624 2024-10-12,10:54:06.000,286,11013100,12685,0,1728730445,12840.633151349997,74.51134797000122,53396.81253408001 2024-10-12,10:54:07.000,286,11013100,12885,0,1728730446,12840.781350169993,74.22938276999776,53397.12695448001 2024-10-12,10:54:08.000,286,11013104,12925,0,1728730447,12841.017121019999,73.74299279999832,53397.38547792 2024-10-12,10:54:09.000,286,11013095,12645,0,1728730448,12841.19226507999,73.03103067000484,53397.61605288 2024-10-12,10:54:10.000,286,11013090,12925,0,1728730449,12841.17879246,72.35431419000088,53397.804705120005 2024-10-12,10:54:11.000,286,11013096,12885,0,1728730450,12841.1383746,71.90316986999824,53398.03528008001 2024-10-12,10:54:12.000,286,11013101,12685,0,1728730451,12841.387618069995,71.54366424000182,53398.258867920005 2024-10-12,10:54:13.000,286,11013109,12725,0,1728730452,12841.630125229996,71.2194042600022,53398.44053304 2024-10-12,10:54:14.000,286,11013113,12725,0,1728730453,12841.677279399992,70.70481776999804,53398.643159520005 2024-10-12,10:54:15.000,286,11013110,12965,0,1728730454,12841.657070469992,70.20432953999989,53398.88770872 2024-10-12,10:54:16.000,286,11013123,12645,0,1728730455,12841.44150855,69.74613608999789,53399.10430944 2024-10-12,10:54:17.000,286,11013067,12805,0,1728730456,12841.39435437999,69.47826915000041,53399.32091016 2024-10-12,10:54:18.000,286,11013081,12805,0,1728730457,12841.27310079999,68.99892831000034,53399.481613920005 2024-10-12,10:54:19.000,286,11013125,12685,0,1728730458,12841.23941925,68.64647181000328,53399.70520176 2024-10-12,10:54:20.000,286,11013103,12685,0,1728730459,12841.387618069995,68.39270313000452,53399.886866880006 2024-10-12,10:54:21.000,286,11013103,12645,0,1728730460,12841.515607959991,68.04729575999954,53400.15936456 2024-10-12,10:54:22.000,286,11013083,12605,0,1728730461,12841.27983711,67.744183169998,53400.25019712 2024-10-12,10:54:23.000,286,11013125,12845,0,1728730462,12840.788086479988,67.49041448999924,53400.417888 2024-10-12,10:54:24.000,286,11013069,12605,0,1728730463,12840.28286323,67.49041448999924,53400.606540240005 2024-10-12,10:54:25.000,286,11013149,12845,0,1728730464,12839.966256659995,67.77942882000207,53400.68339856 2024-10-12,10:54:26.000,286,11013106,12645,0,1728730465,12839.797848909999,68.01205011000275,53400.71833416001 2024-10-12,10:54:27.000,286,11013106,12725,0,1728730466,12839.508187580002,68.0190992400021,53400.79519248001 2024-10-12,10:54:28.000,286,11013081,12685,0,1728730467,12839.077063739991,67.83582186000422,53400.83012808 2024-10-12,10:54:29.000,286,11013089,12965,0,1728730468,12838.659412519999,67.69483926000248,53400.872050800004 2024-10-12,10:54:30.000,286,11013124,12525,0,1728730469,12838.268706540002,67.84992012000293,53400.83012808 2024-10-12,10:54:31.000,286,11013125,12765,0,1728730470,12837.66243864,68.04729575999954,53400.79519248001 2024-10-12,10:54:32.000,286,11013139,12645,0,1728730471,12836.921444539992,68.14598357999785,53400.704359920004 2024-10-12,10:54:33.000,286,11013120,12765,0,1728730472,12836.241077229999,68.06139401999826,53400.59955312001 2024-10-12,10:54:34.000,286,11013150,12645,0,1728730473,12835.830162320002,68.10368880000169,53400.48077208001 2024-10-12,10:54:35.000,286,11013117,12885,0,1728730474,12835.762799219992,68.37155573999917,53400.368978160004 2024-10-12,10:54:36.000,286,11013122,12725,0,1728730475,12835.695436119997,68.87909310000396,53400.22923576 2024-10-12,10:54:37.000,286,11013098,12645,0,1728730476,12835.742590289992,69.54876045000128,53400.17333880001 2024-10-12,10:54:38.000,286,11013089,12645,0,1728730477,12835.951415899988,70.1197399800003,53400.166351679996 2024-10-12,10:54:39.000,286,11013165,13125,0,1728730478,12836.51726593999,70.91629167000065,53400.11045472 2024-10-12,10:54:40.000,286,11013121,12765,0,1728730479,12837.184160629993,71.47317294000095,53400.17333880001 2024-10-12,10:54:41.000,286,11013108,13045,0,1728730480,12837.77695590999,71.79038379000121,53400.22923576 2024-10-12,10:54:42.000,286,11013101,12645,0,1728730481,12838.140716649992,72.24857724000321,53400.29910696 2024-10-12,10:54:43.000,286,11013114,12685,0,1728730482,12838.268706540002,72.62923025999771,53400.41090088001 2024-10-12,10:54:44.000,286,11013067,12885,0,1728730483,12838.416905359998,72.76316373000009,53400.49474632 2024-10-12,10:54:45.000,286,11013093,12605,0,1728730484,12838.592049419989,72.56578809000348,53400.57160464 2024-10-12,10:54:46.000,286,11013098,12525,0,1728730485,12838.67962145,72.25562637000257,53400.669424319996 2024-10-12,10:54:47.000,286,11013128,12725,0,1728730486,12838.71330299999,72.1851350700017,53400.74628264001 2024-10-12,10:54:48.000,286,11013092,12685,0,1728730487,12838.89518336999,72.40365810000367,53400.78820536 2024-10-12,10:54:49.000,286,11013080,12645,0,1728730488,12838.96254647,72.72791808000329,53400.93493488001 2024-10-12,10:54:50.000,286,11013092,12605,0,1728730489,12839.205053630001,72.94644110999798,53401.004806079996 2024-10-12,10:54:51.000,286,11013104,12485,0,1728730490,12839.494714959998,72.8266059000016,53401.1864712 2024-10-12,10:54:52.000,286,11013116,12685,0,1728730491,12839.582286989993,72.60808286999963,53401.326213600005 2024-10-12,10:54:53.000,286,11013089,12965,0,1728730492,12839.339779829992,72.38955983999767,53401.4310204 2024-10-12,10:54:54.000,286,11013064,12685,0,1728730493,12839.01643694999,72.19218420000107,53401.563775680006 2024-10-12,10:54:55.000,286,11013110,12645,0,1728730494,12838.585313109994,71.93136639000295,53401.64762112 2024-10-12,10:54:56.000,286,11013089,12485,0,1728730495,12838.268706540002,71.76218727000378,53401.70351808001 2024-10-12,10:54:57.000,286,11013039,12645,0,1728730496,12838.026199380001,71.67054858000483,53401.731466560006 2024-10-12,10:54:58.000,286,11013086,12725,0,1728730497,12837.689383879995,71.70579423000163,53401.75242792001 2024-10-12,10:54:59.000,286,11013119,12805,0,1728730498,12837.339095759999,71.52251685000374,53401.72447944001 2024-10-12,10:55:00.000,286,11013104,12765,0,1728730499,12836.57789272999,71.24055165000027,53401.77338928001 2024-10-12,10:55:01.000,286,11013135,12485,0,1728730500,12835.769535530002,71.29694469000242,53401.69653096 2024-10-12,10:55:02.000,286,11013114,12965,0,1728730501,12835.271048589995,71.40973076999944,53401.61967264 2024-10-12,10:55:03.000,286,11013065,12965,0,1728730502,12834.846661059993,71.5295659800031,53401.542814320004 2024-10-12,10:55:04.000,286,11013087,12605,0,1728730503,12834.684989619993,71.6282538000014,53401.4310204 2024-10-12,10:55:05.000,286,11013056,12765,0,1728730504,12834.597417589997,71.88907160999952,53401.31922648001 2024-10-12,10:55:06.000,286,11013113,12765,0,1728730505,12834.738880099998,72.55168983000476,53401.26332952 2024-10-12,10:55:07.000,286,11013067,12565,0,1728730506,12835.18347656,72.99578502000077,53401.207432560004 2024-10-12,10:55:08.000,286,11013093,12805,0,1728730507,12835.614600399997,73.09447283999907,53401.13756136 2024-10-12,10:55:09.000,286,11013090,12805,0,1728730508,12835.944679589993,72.98168676000205,53401.07467728 2024-10-12,10:55:10.000,286,11013122,12605,0,1728730509,12836.29496770999,72.75611460000073,53401.05371592001 2024-10-12,10:55:11.000,286,11013075,12605,0,1728730510,12836.54421118,72.57283722000284,53401.02576744 2024-10-12,10:55:12.000,286,11013130,12725,0,1728730511,12836.68567369,72.59398461000092,53401.03275456001 2024-10-12,10:55:13.000,286,11013071,12565,0,1728730512,12837.015752879997,72.84070416000031,53400.91397352001 2024-10-12,10:55:14.000,286,11013122,12805,0,1728730513,12837.588339229995,72.99578502000077,53400.84410232001 2024-10-12,10:55:15.000,286,11013059,12605,0,1728730514,12838.235024989997,73.0380798000042,53400.823140960005 2024-10-12,10:55:16.000,286,11013105,12605,0,1728730515,12839.06359112,72.74201634000201,53400.79519248001 2024-10-12,10:55:17.000,286,11013104,12605,0,1728730516,12839.703540569993,72.28382289000001,53400.76724400001 2024-10-12,10:55:18.000,286,11013129,12645,0,1728730517,12839.95952035,71.89612073999888,53400.78820536 2024-10-12,10:55:19.000,286,11013048,12885,0,1728730518,12840.03361975999,71.50841858999775,53400.74628264001 2024-10-12,10:55:20.000,286,11013112,12685,0,1728730519,12839.97972928,71.31104295000114,53400.76025688 2024-10-12,10:55:21.000,286,11013071,12685,0,1728730520,12839.683331639993,71.1700603499994,53400.71134704 2024-10-12,10:55:22.000,286,11013144,12765,0,1728730521,12839.589023299988,70.95858645000408,53400.74628264001 2024-10-12,10:55:23.000,286,11013108,12525,0,1728730522,12839.487978650002,70.62727733999782,53400.6624372 2024-10-12,10:55:24.000,286,11013030,12685,0,1728730523,12839.454297099997,70.25367345000268,53400.61352736 2024-10-12,10:55:25.000,286,11013052,12605,0,1728730524,12839.568814370003,69.89416781999898,53400.51570768 2024-10-12,10:55:26.000,286,11013059,12685,0,1728730525,12839.683331639993,69.58400609999808,53400.4528236 2024-10-12,10:55:27.000,286,11013131,12725,0,1728730526,12839.99320189999,69.35843394000403,53400.38295240001 2024-10-12,10:55:28.000,286,11013107,12645,0,1728730527,12840.572524559997,69.23859873000038,53400.389939520006 2024-10-12,10:55:29.000,286,11013034,12605,0,1728730528,12841.246155559995,69.23859873000038,53400.368978160004 2024-10-12,10:55:30.000,286,11013070,12765,0,1728730529,12841.879368699992,69.28794264000317,53400.40391376 2024-10-12,10:55:31.000,286,11013064,12925,0,1728730530,12842.256602059999,69.42187610999827,53400.39692664 2024-10-12,10:55:32.000,286,11013075,12605,0,1728730531,12842.687725899996,69.72498869999981,53400.438849360005 2024-10-12,10:55:33.000,286,11013027,12565,0,1728730532,12843.293993799998,69.96465911999985,53400.52968192001 2024-10-12,10:55:34.000,286,11013100,12605,0,1728730533,12843.9002617,70.22547692999797,53400.61352736 2024-10-12,10:55:35.000,286,11013091,12605,0,1728730534,12844.493056979998,70.39465605000441,53400.71134704 2024-10-12,10:55:36.000,286,11013112,13045,0,1728730535,12844.87702665,70.47219648000464,53400.837115199996 2024-10-12,10:55:37.000,286,11013078,12885,0,1728730536,12845.126270119996,70.38760691999778,53400.95589624 2024-10-12,10:55:38.000,286,11013073,12725,0,1728730537,12845.429404069997,70.07039607000479,53401.06769016 2024-10-12,10:55:39.000,286,11013077,12805,0,1728730538,12845.860527909994,69.5276130600032,53401.23538104 2024-10-12,10:55:40.000,286,11013077,12685,0,1728730539,12846.204079719995,68.93548613999883,53401.326213600005 2024-10-12,10:55:41.000,286,11013076,12605,0,1728730540,12846.689094039997,68.5125383400009,53401.493904480005 2024-10-12,10:55:42.000,286,11013090,12965,0,1728730541,12847.174108359999,68.23762227000407,53401.63364688001 2024-10-12,10:55:43.000,286,11013070,12685,0,1728730542,12847.19431729,68.3151627000043,53401.815312 2024-10-12,10:55:44.000,286,11013072,12685,0,1728730543,12847.052854779999,68.60417702999985,53401.9550544 2024-10-12,10:55:45.000,286,11013075,12765,0,1728730544,12846.769929759997,68.86499483999796,53402.066848320006 2024-10-12,10:55:46.000,286,11013097,12765,0,1728730545,12846.702566660002,69.0059774399997,53402.25550056001 2024-10-12,10:55:47.000,286,11013079,12605,0,1728730546,12847.019173229994,69.18925482000486,53402.42319144001 2024-10-12,10:55:48.000,286,11013050,12285,0,1728730547,12847.463769689995,69.58400609999808,53402.597869440004 2024-10-12,10:55:49.000,286,11013068,12445,0,1728730548,12848.002674490002,69.91531521000434,53402.77953456001 2024-10-12,10:55:50.000,286,11013070,12725,0,1728730549,12848.51463405,70.02810129000136,53402.96119968 2024-10-12,10:55:51.000,286,11013061,12845,0,1728730550,12848.69651442,70.06334693999815,53403.289594320006 2024-10-12,10:55:52.000,286,11013101,12965,0,1728730551,12849.013120989992,70.31711562000419,53403.56907912001 2024-10-12,10:55:53.000,286,11013052,12605,0,1728730552,12849.430772209998,70.7259651600034,53403.8765124 2024-10-12,10:55:54.000,286,11013070,12885,0,1728730553,12849.93599546,70.94448818999808,53404.14901008001 2024-10-12,10:55:55.000,286,11013042,12645,0,1728730554,12850.414273469993,71.21235513000283,53404.442469120004 2024-10-12,10:55:56.000,286,11013093,12565,0,1728730555,12851.01380506,71.57186075999925,53404.80579936 2024-10-12,10:55:57.000,286,11013078,12725,0,1728730556,12851.626809269997,71.68464684000355,53405.14118112 2024-10-12,10:55:58.000,286,11013091,12725,0,1728730557,12851.936679529994,71.73399074999907,53405.49053712001 2024-10-12,10:55:59.000,286,11013028,12565,0,1728730558,12852.10508727999,71.839727700004,53405.77002192 2024-10-12,10:56:00.000,286,11013052,12685,0,1728730559,12852.630519459992,71.9736611699991,53406.119377920004 2024-10-12,10:56:01.000,286,11013054,12805,0,1728730560,12853.277205219994,71.88202248000016,53406.475721040006 2024-10-12,10:56:02.000,286,11013088,12645,0,1728730561,12853.708329059991,71.5648116299999,53406.79712856 2024-10-12,10:56:03.000,286,11013061,12605,0,1728730562,12853.971045149992,71.3180920800005,53407.13251032 2024-10-12,10:56:04.000,286,11013109,12765,0,1728730563,12854.092298729993,71.1700603499994,53407.46789208 2024-10-12,10:56:05.000,286,11013087,12605,0,1728730564,12854.179870759988,70.90219341000193,53407.69147992001 2024-10-12,10:56:06.000,286,11013085,12565,0,1728730565,12854.48300470999,70.7612108100002,53408.033848800005 2024-10-12,10:56:07.000,286,11013085,13125,0,1728730566,12854.779402349996,70.59908082000038,53408.30634648 2024-10-12,10:56:08.000,286,11013106,12885,0,1728730567,12854.74572079999,70.39465605000441,53408.56486992 2024-10-12,10:56:09.000,286,11013027,12845,0,1728730568,12854.68509400999,70.11269085000094,53408.802432000004 2024-10-12,10:56:10.000,286,11013096,12765,0,1728730569,12854.67162139,69.80252913000004,53409.07492968 2024-10-12,10:56:11.000,286,11013094,12725,0,1728730570,12854.79287497,69.45712176000234,53409.31249176 2024-10-12,10:56:12.000,286,11013079,12685,0,1728730571,12854.819820209996,69.14696004000143,53409.55704096 2024-10-12,10:56:13.000,286,11013125,12405,0,1728730572,12854.79287497,68.83679832000053,53409.79460304 2024-10-12,10:56:14.000,286,11013091,12565,0,1728730573,12854.82655651999,68.49844008000218,53410.01120376 2024-10-12,10:56:15.000,286,11013087,12445,0,1728730574,12854.79287497,68.01205011000275,53410.23479160001 2024-10-12,10:56:16.000,286,11013117,12605,0,1728730575,12854.73224818,67.58205317999818,53410.41645672 2024-10-12,10:56:17.000,286,11013082,12645,0,1728730576,12854.76592972999,67.26484232999792,53410.612096079996 2024-10-12,10:56:18.000,286,11013025,12525,0,1728730577,12854.887183309991,67.30008798000199,53410.70991576001 2024-10-12,10:56:19.000,286,11013041,12965,0,1728730578,12854.968019029991,67.3987758000003,53410.82170968 2024-10-12,10:56:20.000,286,11013098,12525,0,1728730579,12855.156635710002,67.44811971000308,53411.01734904 2024-10-12,10:56:21.000,286,11013095,12765,0,1728730580,12855.365461319998,67.42697231999773,53411.101194480005 2024-10-12,10:56:22.000,286,11013074,12685,0,1728730581,12855.399142869988,67.27894059000391,53411.19901416 2024-10-12,10:56:23.000,286,11013099,12485,0,1728730582,12855.055591060001,67.08861407999939,53411.34574368 2024-10-12,10:56:24.000,286,11013126,12845,0,1728730583,12854.6109946,66.85599278999871,53411.422602 2024-10-12,10:56:25.000,286,11013050,12805,0,1728730584,12854.186607069998,66.6586171500021,53411.54837016001 2024-10-12,10:56:26.000,286,11013078,12605,0,1728730585,12853.950836219992,66.58107672000187,53411.71606104001 2024-10-12,10:56:27.000,286,11013108,12765,0,1728730586,12853.849791569992,66.51763455000037,53411.723048160005 2024-10-12,10:56:28.000,286,11013074,12965,0,1728730587,12854.004726699997,66.66566628000146,53411.8068936 2024-10-12,10:56:29.000,286,11013130,12885,0,1728730588,12854.206815999998,66.70091192999826,53411.939648880005 2024-10-12,10:56:30.000,286,11013114,12765,0,1728730589,12854.48974102,66.75025584000105,53412.03048144001 2024-10-12,10:56:31.000,286,11013115,12685,0,1728730590,12854.70530293999,66.68681366999954,53412.156249600004 2024-10-12,10:56:32.000,286,11013080,12965,0,1728730591,12855.001700579996,66.74320671000169,53412.30297912 2024-10-12,10:56:33.000,286,11013060,12845,0,1728730592,12855.298098220002,66.86304191999807,53412.50560560001 2024-10-12,10:56:34.000,286,11013109,12805,0,1728730593,12855.83026671,66.94763147999765,53412.659322240004 2024-10-12,10:56:35.000,286,11013100,12685,0,1728730594,12856.524106639998,66.95468061000429,53412.80605176 2024-10-12,10:56:36.000,286,11013121,12725,0,1728730595,12857.15058347,66.97582800000237,53413.0296396 2024-10-12,10:56:37.000,286,11013119,12605,0,1728730596,12857.628861479992,66.93353321999894,53413.22527896001 2024-10-12,10:56:38.000,286,11013092,13045,0,1728730597,12858.03977638999,66.92648408999958,53413.42790544 2024-10-12,10:56:39.000,286,11013085,12645,0,1728730598,12858.44395498999,66.87714018000406,53413.60957056001 2024-10-12,10:56:40.000,286,11013109,12885,0,1728730599,12858.774034180002,67.10976147000474,53413.82617128001 2024-10-12,10:56:41.000,286,11013048,12685,0,1728730600,12859.42745625,67.25779319999856,53413.99386216001 2024-10-12,10:56:42.000,286,11013116,12765,0,1728730601,12860.000042599997,67.38467754000158,53414.217450000004 2024-10-12,10:56:43.000,286,11013086,12645,0,1728730602,12860.62651943,67.30713711000135,53414.41308936 2024-10-12,10:56:44.000,286,11013053,12645,0,1728730603,12860.997016479996,67.16615450999961,53414.60872872 2024-10-12,10:56:45.000,286,11013067,12965,0,1728730604,12860.80166348999,67.01107364999916,53414.860265040006 2024-10-12,10:56:46.000,286,11013049,12485,0,1728730605,12860.464847989999,66.91943496000022,53414.958084720005 2024-10-12,10:56:47.000,286,11013097,12565,0,1728730606,12860.54568371,66.84189452999999,53415.06987864001 2024-10-12,10:56:48.000,286,11013073,12765,0,1728730607,12860.84208134999,66.70091192999826,53415.21660816001 2024-10-12,10:56:49.000,286,11013111,12685,0,1728730608,12861.003752789991,66.5599293300038,53415.28647936001 2024-10-12,10:56:50.000,286,11013095,12765,0,1728730609,12860.78819087,66.36255368999991,53415.412247520006 2024-10-12,10:56:51.000,286,11013092,12645,0,1728730610,12860.505265849999,66.12288326999987,53415.49609296 2024-10-12,10:56:52.000,286,11013076,12525,0,1728730611,12860.303176549998,65.84796720000304,53415.558977040004 2024-10-12,10:56:53.000,286,11013057,12605,0,1728730612,12860.350330719994,65.59419852000428,53415.69173232001 2024-10-12,10:56:54.000,286,11013097,12565,0,1728730613,12860.357067029989,65.17829984999844,53415.76160352 2024-10-12,10:56:55.000,286,11013080,12645,0,1728730614,12860.491793229994,64.88223639000353,53415.83147472 2024-10-12,10:56:56.000,286,11013093,12765,0,1728730615,12860.734300389995,64.58617293000134,53415.9292944 2024-10-12,10:56:57.000,286,11013084,12805,0,1728730616,12860.895971829996,64.3465025100013,53416.04108832 2024-10-12,10:56:58.000,286,11013077,12725,0,1728730617,12860.82860873,64.15617600000405,53416.11794664 2024-10-12,10:56:59.000,286,11013106,12925,0,1728730618,12860.97007124,63.867161670001224,53416.18781784 2024-10-12,10:57:00.000,286,11013068,12485,0,1728730619,12861.252996260002,63.669786030004616,53416.299611760005 2024-10-12,10:57:01.000,286,11013091,12485,0,1728730620,12861.522448659998,63.507656040004804,53416.40441856 2024-10-12,10:57:02.000,286,11013132,12685,0,1728730621,12861.69759271999,63.66273689999798,53416.44634128 2024-10-12,10:57:03.000,286,11013069,12765,0,1728730622,12861.86600047,63.8883090599993,53416.61403216 2024-10-12,10:57:04.000,286,11013099,12725,0,1728730623,12862.115243939996,63.97289861999889,53416.74678744001 2024-10-12,10:57:05.000,286,11013112,12605,0,1728730624,12862.418377889997,64.12797947999934,53416.84460712001 2024-10-12,10:57:06.000,286,11013130,12765,0,1728730625,12862.681093979998,64.1984707800002,53416.96338816001 2024-10-12,10:57:07.000,286,11013124,12725,0,1728730626,12862.829292799994,64.33240425000258,53417.089156320006 2024-10-12,10:57:08.000,286,11013154,12365,0,1728730627,12862.93707375999,64.72010640000371,53417.17998888001 2024-10-12,10:57:09.000,286,11013135,12765,0,1728730628,12863.26715295,65.17125071999908,53417.4315252 2024-10-12,10:57:10.000,286,11013085,12765,0,1728730629,12863.577023209997,65.31928245000017,53417.522357760005 2024-10-12,10:57:11.000,286,11013089,12765,0,1728730630,12863.913838709988,65.2487911499993,53417.68306152001 2024-10-12,10:57:12.000,286,11013102,12805,0,1728730631,12864.19676372999,65.00207159999991,53417.8158168 2024-10-12,10:57:13.000,286,11013175,13125,0,1728730632,12864.30454469,64.66371336000157,53417.976520560005 2024-10-12,10:57:14.000,286,11013086,12925,0,1728730633,12864.37864409999,64.1350286099987,53418.08831448001 2024-10-12,10:57:15.000,286,11013136,12885,0,1728730634,12864.33822623999,63.803719499999715,53418.193121280005 2024-10-12,10:57:16.000,286,11013087,12845,0,1728730635,12864.560524469991,63.87421080000058,53418.25600536001 2024-10-12,10:57:17.000,286,11013061,12685,0,1728730636,12864.937757829997,63.92355471000337,53418.32587656 2024-10-12,10:57:18.000,286,11013058,12925,0,1728730637,12865.48339894,63.76847385000292,53418.409722000004 2024-10-12,10:57:19.000,286,11013096,12525,0,1728730638,12865.927995400001,63.47241039000073,53418.50055456001 2024-10-12,10:57:20.000,286,11013104,12685,0,1728730639,12866.406273409993,63.183396059997904,53418.55645152 2024-10-12,10:57:21.000,286,11013124,12725,0,1728730640,12866.72287998,62.89438173000235,53418.63330984 2024-10-12,10:57:22.000,286,11013086,12805,0,1728730641,12866.70267105,62.90847999000107,53418.77305224 2024-10-12,10:57:23.000,286,11013086,12765,0,1728730642,12866.63530794999,63.09880649999832,53418.84292344 2024-10-12,10:57:24.000,286,11013085,12765,0,1728730643,12866.74308891,63.41601734999858,53418.863884800005 2024-10-12,10:57:25.000,286,11013092,12805,0,1728730644,12866.93844189999,63.69093342000269,53418.90580752001 2024-10-12,10:57:26.000,286,11013120,12525,0,1728730645,12867.133794889996,63.93765297000209,53418.97567872001 2024-10-12,10:57:27.000,286,11013079,12565,0,1728730646,12867.228103230002,64.00814427000296,53419.01061432 2024-10-12,10:57:28.000,286,11013078,12685,0,1728730647,12867.234839539997,63.89535818999866,53419.07349840001 2024-10-12,10:57:29.000,286,11013113,12765,0,1728730648,12867.383038359992,63.55699995000032,53419.14336960001 2024-10-12,10:57:30.000,286,11013052,12645,0,1728730649,12867.760271719999,62.96487303000322,53419.17131808001 2024-10-12,10:57:31.000,286,11013120,12845,0,1728730650,12868.110559839995,62.591269140000804,53419.23420216 2024-10-12,10:57:32.000,286,11013118,12605,0,1728730651,12868.305912830001,62.3938935000042,53419.26215064001 2024-10-12,10:57:33.000,286,11013091,12965,0,1728730652,12868.508002130002,62.32340220000333,53419.29009912001 2024-10-12,10:57:34.000,286,11013117,12565,0,1728730653,12868.683146189993,62.302254809997976,53419.33900896001 2024-10-12,10:57:35.000,286,11013124,12885,0,1728730654,12868.804399769993,62.33750046000205,53419.35997032001 2024-10-12,10:57:36.000,286,11013094,12565,0,1728730655,12869.188369439995,62.48553219000314,53419.40888016001 2024-10-12,10:57:37.000,286,11013099,12605,0,1728730656,12869.390458739996,62.43618828000035,53419.38093168001 2024-10-12,10:57:38.000,286,11013071,12965,0,1728730657,12869.606020660001,62.46438479999779,53419.39490592 2024-10-12,10:57:39.000,286,11013103,12765,0,1728730658,12869.659911139992,62.45028653999907,53419.38093168001 2024-10-12,10:57:40.000,286,11013112,13125,0,1728730659,12869.565602800001,62.56307262000337,53419.35997032001 2024-10-12,10:57:41.000,286,11013060,12805,0,1728730660,12869.673383759997,62.78864478000469,53419.38791880001 2024-10-12,10:57:42.000,286,11013122,12605,0,1728730661,12869.693592689997,63.12700302000303,53419.33900896001 2024-10-12,10:57:43.000,286,11013098,12725,0,1728730662,12869.700328999992,63.275034750004124,53419.3529832 2024-10-12,10:57:44.000,286,11013092,12485,0,1728730663,12869.760955789992,63.23978910000005,53419.29009912001 2024-10-12,10:57:45.000,286,11013129,13005,0,1728730664,12869.747483170002,63.20454345000326,53419.22721504 2024-10-12,10:57:46.000,286,11013152,12925,0,1728730665,12869.673383759997,63.24683822999941,53419.101446880006 2024-10-12,10:57:47.000,286,11013125,12725,0,1728730666,12869.666647450002,63.25388735999877,53419.08747264 2024-10-12,10:57:48.000,286,11013083,12805,0,1728730667,12869.915890919998,63.26093648999813,53419.00362720001 2024-10-12,10:57:49.000,286,11013079,12845,0,1728730668,12870.29312427999,63.11290476000431,53418.96170448 2024-10-12,10:57:50.000,286,11013109,12525,0,1728730669,12870.589521919996,63.07060998000088,53418.88484616001 2024-10-12,10:57:51.000,286,11013081,12765,0,1728730670,12870.650148709996,62.823890430001484,53418.78702648001 2024-10-12,10:57:52.000,286,11013096,13005,0,1728730671,12870.784874910001,62.79569391000405,53418.7241424 2024-10-12,10:57:53.000,286,11013111,12765,0,1728730672,12871.047591000002,62.89438173000235,53418.64029696001 2024-10-12,10:57:54.000,286,11013122,12965,0,1728730673,12871.337252329999,63.211592580002616,53418.5844 2024-10-12,10:57:55.000,286,11013135,12525,0,1728730674,12871.916574989991,63.401919089999865,53418.50754168 2024-10-12,10:57:56.000,286,11013126,12805,0,1728730675,12872.421798239993,63.627491250001185,53418.4446576 2024-10-12,10:57:57.000,286,11013061,12685,0,1728730676,12873.02132983,63.87421080000058,53418.36779928 2024-10-12,10:57:58.000,286,11013056,12845,0,1728730677,12873.688224519989,64.05043904999911,53418.32587656 2024-10-12,10:57:59.000,286,11013051,12645,0,1728730678,12874.415745999991,64.1984707800002,53418.31888944 2024-10-12,10:58:00.000,286,11013087,12445,0,1728730679,12875.08937699999,64.20551990999957,53418.28395384001 2024-10-12,10:58:01.000,286,11013114,13045,0,1728730680,12875.621545490001,64.18437252000149,53418.23504400001 2024-10-12,10:58:02.000,286,11013111,12765,0,1728730681,12875.877525269992,64.45928858999832,53418.242031120004 2024-10-12,10:58:03.000,286,11013059,12645,0,1728730682,12876.113296119998,64.89633465000225,53418.144211440005 2024-10-12,10:58:04.000,286,11013098,12605,0,1728730683,12876.733036639991,65.17125071999908,53418.074340240004 2024-10-12,10:58:05.000,286,11013076,12765,0,1728730684,12877.46729442999,65.15715246000036,53418.08831448001 2024-10-12,10:58:06.000,286,11013086,12965,0,1728730685,12878.100507570001,65.00207159999991,53417.96953344001 2024-10-12,10:58:07.000,286,11013079,12445,0,1728730686,12878.841501669995,64.70600813999772,53417.976520560005 2024-10-12,10:58:08.000,286,11013100,12565,0,1728730687,12879.474714809992,64.62141857999814,53417.93459784 2024-10-12,10:58:09.000,286,11013141,12805,0,1728730688,12880.04730115999,64.56502554000326,53417.89267512 2024-10-12,10:58:10.000,286,11013153,12605,0,1728730689,12880.606414889997,64.67781162000028,53417.711010000006 2024-10-12,10:58:11.000,286,11013073,12485,0,1728730690,12881.482135189995,64.9527276900044,53417.6760744 2024-10-12,10:58:12.000,286,11013041,12805,0,1728730691,12882.122084639988,65.2981350600021,53417.63415168001 2024-10-12,10:58:13.000,286,11013080,12805,0,1728730692,12882.67446206,65.72108286000002,53417.55030624 2024-10-12,10:58:14.000,286,11013075,12485,0,1728730693,12883.334620439993,65.96075328000006,53417.46646080001 2024-10-12,10:58:15.000,286,11013099,12645,0,1728730694,12883.900470479995,66.29206238999905,53417.46646080001 2024-10-12,10:58:16.000,286,11013087,12645,0,1728730695,12884.338330630002,66.5599293300038,53417.403576720004 2024-10-12,10:58:17.000,286,11013080,12605,0,1728730696,12884.729036609999,66.86304191999807,53417.36864112001 2024-10-12,10:58:18.000,286,11013109,12525,0,1728730697,12885.15342414,67.07451582000067,53417.31274416 2024-10-12,10:58:19.000,286,11013139,12565,0,1728730698,12885.476767020002,67.08861407999939,53417.28479568 2024-10-12,10:58:20.000,286,11013092,13005,0,1728730699,12885.726010489998,66.96172974000365,53417.305757040005 2024-10-12,10:58:21.000,286,11013079,12805,0,1728730700,12886.06282598999,66.83484540000063,53417.27780856001 2024-10-12,10:58:22.000,286,11013057,12725,0,1728730701,12886.39290518,66.72910845000297,53417.305757040005 2024-10-12,10:58:23.000,286,11013085,12525,0,1728730702,12886.568049239992,66.67271541000082,53417.26383432 2024-10-12,10:58:24.000,286,11013082,12885,0,1728730703,12886.790347469992,66.67976454000018,53417.19396312 2024-10-12,10:58:25.000,286,11013066,12845,0,1728730704,12887.133899279994,66.60927323999931,53417.24986008001 2024-10-12,10:58:26.000,286,11013072,12845,0,1728730705,12887.457242159995,66.4471432499995,53417.09614344 2024-10-12,10:58:27.000,286,11013050,12725,0,1728730706,12887.659331459996,66.15107979000459,53417.10313056 2024-10-12,10:58:28.000,286,11013115,12605,0,1728730707,12887.821002899997,65.91140937000455,53417.06120784001 2024-10-12,10:58:29.000,286,11013086,12885,0,1728730708,12888.164554709998,65.71403373000066,53417.00531088 2024-10-12,10:58:30.000,286,11013086,13005,0,1728730709,12888.58220592999,65.67878808000387,53416.91447832001 2024-10-12,10:58:31.000,286,11013098,12645,0,1728730710,12888.89207619,65.67878808000387,53416.89351696001 2024-10-12,10:58:32.000,286,11013122,12885,0,1728730711,12889.094165490002,65.78452503000153,53416.81665864 2024-10-12,10:58:33.000,286,11013065,12885,0,1728730712,12889.350145269993,65.84091807000368,53416.82364576001 2024-10-12,10:58:34.000,286,11013115,13165,0,1728730713,12889.72064231999,65.79862329000025,53416.72582608001 2024-10-12,10:58:35.000,286,11013110,12605,0,1728730714,12889.996831029996,65.55895287000021,53416.67691624001 2024-10-12,10:58:36.000,286,11013074,12405,0,1728730715,12890.232601880001,65.21354550000251,53416.62101928 2024-10-12,10:58:37.000,286,11013091,12645,0,1728730716,12890.515526900002,65.09371028999885,53416.62101928 2024-10-12,10:58:38.000,286,11013101,12685,0,1728730717,12890.852342399994,65.13600507000228,53416.61403216 2024-10-12,10:58:39.000,286,11013108,12965,0,1728730718,12891.317147789996,65.31223332000081,53416.50922536001 2024-10-12,10:58:40.000,286,11013113,12805,0,1728730719,12891.849316279993,65.51665809000406,53416.49525112 2024-10-12,10:58:41.000,286,11013132,12805,0,1728730720,12892.570101450001,65.65059155999916,53416.47428976 2024-10-12,10:58:42.000,286,11013103,12845,0,1728730721,12893.31783185999,65.58714938999765,53416.55114808 2024-10-12,10:58:43.000,286,11013072,12685,0,1728730722,12893.897154519997,65.46731418000127,53416.634993520005 2024-10-12,10:58:44.000,286,11013113,12565,0,1728730723,12894.301333119998,65.36862636000296,53416.64198064 2024-10-12,10:58:45.000,286,11013108,12725,0,1728730724,12894.71898433999,65.26993854000466,53416.73980032 2024-10-12,10:58:46.000,286,11013083,12445,0,1728730725,12895.163580799992,65.26288940999802,53416.69787760001 2024-10-12,10:58:47.000,286,11013103,12645,0,1728730726,12895.729430839994,65.1853489799978,53416.802684400005 2024-10-12,10:58:48.000,286,11013060,12765,0,1728730727,12896.18749992,65.15715246000036,53416.83063288 2024-10-12,10:58:49.000,286,11013112,12805,0,1728730728,12896.685986859993,65.15715246000036,53416.81665864 2024-10-12,10:58:50.000,286,11013073,13045,0,1728730729,12897.21815534999,65.33338070999889,53416.92845256 2024-10-12,10:58:51.000,286,11013116,12845,0,1728730730,12897.635806569997,65.58714938999765,53416.94242680001 2024-10-12,10:58:52.000,286,11013119,12845,0,1728730731,12898.039985169999,65.72108286000002,53416.9773624 2024-10-12,10:58:53.000,286,11013132,12525,0,1728730732,12898.471109009995,65.86206546000176,53417.06120784001 2024-10-12,10:58:54.000,286,11013114,12685,0,1728730733,12898.942650709992,66.04534283999965,53417.17300176 2024-10-12,10:58:55.000,286,11013109,12925,0,1728730734,12899.340092999999,66.27091500000097,53417.21492448 2024-10-12,10:58:56.000,286,11013099,12605,0,1728730735,12899.730798979996,66.50353629000165,53417.31973128 2024-10-12,10:58:57.000,286,11013069,12645,0,1728730736,12899.986778760001,66.66566628000146,53417.34767976001 2024-10-12,10:58:58.000,286,11013088,12445,0,1728730737,12900.094559719997,66.59517498000059,53417.361654 2024-10-12,10:58:59.000,286,11013149,12565,0,1728730738,12900.168659130002,66.46124150999822,53417.43851232 2024-10-12,10:59:00.000,286,11013098,12725,0,1728730739,12900.276440089998,66.30616064999776,53417.50838352 2024-10-12,10:59:01.000,286,11013125,12805,0,1728730740,12900.384221049993,66.12288326999987,53417.543319120006 2024-10-12,10:59:02.000,286,11013120,12925,0,1728730741,12900.505474629994,65.9537041500007,53417.56428048001 2024-10-12,10:59:03.000,286,11013073,12485,0,1728730742,12900.512210939989,65.74927938000474,53417.6062032 2024-10-12,10:59:04.000,286,11013115,12525,0,1728730743,12900.586310349994,65.53780548000213,53417.65511304 2024-10-12,10:59:05.000,286,11013133,12645,0,1728730744,12900.417902599998,65.21354550000251,53417.63415168001 2024-10-12,10:59:06.000,286,11013132,12685,0,1728730745,12900.000251379992,65.06551377000142,53417.641138800005 2024-10-12,10:59:07.000,286,11013118,12805,0,1728730746,12899.59607277999,65.00912072999927,53417.55030624 2024-10-12,10:59:08.000,286,11013069,12765,0,1728730747,12899.111058459988,64.81174509000266,53417.592228960006 2024-10-12,10:59:09.000,286,11013121,12805,0,1728730748,12898.875287609997,64.58617293000134,53417.522357760005 2024-10-12,10:59:10.000,286,11013135,12605,0,1728730749,12898.801188199992,64.36060077000002,53417.49440928001 2024-10-12,10:59:11.000,286,11013087,12685,0,1728730750,12898.693407239996,64.20551990999957,53417.53633200001 2024-10-12,10:59:12.000,286,11013108,12525,0,1728730751,12898.44416377,63.92355471000337,53417.48742216 2024-10-12,10:59:13.000,286,11013122,12605,0,1728730752,12897.871577419988,63.61339299000247,53417.45947368 2024-10-12,10:59:14.000,286,11013116,12725,0,1728730753,12897.171001179995,63.2961821400022,53417.4315252 2024-10-12,10:59:15.000,286,11013085,12725,0,1728730754,12896.510842800002,62.943725639997865,53417.31973128 2024-10-12,10:59:16.000,286,11013126,12725,0,1728730755,12895.951729069995,62.584220010001445,53417.21492448 2024-10-12,10:59:17.000,286,11013129,12885,0,1728730756,12895.507132609993,62.189468730000954,53417.186976000005 2024-10-12,10:59:18.000,286,11013062,12645,0,1728730757,12895.102954009992,61.8229139699979,53417.03325936001 2024-10-12,10:59:19.000,286,11013110,12565,0,1728730758,12894.732456959995,61.40701529999933,53416.94941392 2024-10-12,10:59:20.000,286,11013116,12685,0,1728730759,12894.395641459989,60.97701837000204,53416.88652984 2024-10-12,10:59:21.000,286,11013102,12525,0,1728730760,12893.998199169997,60.57521796000219,53416.71185184 2024-10-12,10:59:22.000,286,11013101,12965,0,1728730761,12893.614229499995,60.1804666800017,53416.55813520001 2024-10-12,10:59:23.000,286,11013130,12605,0,1728730762,12893.45929436999,59.88440321999951,53416.418392800006 2024-10-12,10:59:24.000,286,11013107,12725,0,1728730763,12893.31783185999,59.54604498000117,53416.39044432001 2024-10-12,10:59:25.000,286,11013107,12645,0,1728730764,12893.028170529993,59.271128910004336,53416.250701920006 2024-10-12,10:59:26.000,286,11013138,12925,0,1728730765,12892.704827649992,58.91162328000064,53416.09698528 2024-10-12,10:59:27.000,286,11013084,12965,0,1728730766,12892.475793109996,58.50277374000143,53415.9991656 2024-10-12,10:59:28.000,286,11013045,12605,0,1728730767,12892.24002225999,57.99523638000392,53415.87339744 2024-10-12,10:59:29.000,286,11013041,12805,0,1728730768,12891.916679379989,57.501797279997845,53415.80352624 2024-10-12,10:59:30.000,286,11013092,12885,0,1728730769,12891.667435909992,57.12114426000335,53415.71968080001 2024-10-12,10:59:31.000,286,11013092,12645,0,1728730770,12891.276729929996,56.88147384000331,53415.56596416 2024-10-12,10:59:32.000,286,11013114,12605,0,1728730771,12890.778242989989,56.909670360000746,53415.44718312 2024-10-12,10:59:33.000,286,11013059,12645,0,1728730772,12890.414482250002,56.8532773199986,53415.26551800001 2024-10-12,10:59:34.000,286,11013103,12365,0,1728730773,12890.09113937,56.66295081000135,53415.18167256 2024-10-12,10:59:35.000,286,11013112,12805,0,1728730774,12889.525289329998,56.24000301000342,53415.03494304 2024-10-12,10:59:36.000,286,11013113,12805,0,1728730775,12889.067220249992,55.85230086000229,53414.97904608001 2024-10-12,10:59:37.000,286,11013099,12725,0,1728730776,12888.797767849996,55.457549580001796,53414.839303680004 2024-10-12,10:59:38.000,286,11013141,12605,0,1728730777,12888.858394639996,55.12624047000281,53414.7065484 2024-10-12,10:59:39.000,286,11013114,12765,0,1728730778,12888.80450415999,54.80902962000255,53414.58776736 2024-10-12,10:59:40.000,286,11013090,12685,0,1728730779,12888.716932129995,54.76673483999912,53414.51090904 2024-10-12,10:59:41.000,286,11013086,12725,0,1728730780,12888.68998689,54.81607875000191,53414.357192400006 2024-10-12,10:59:42.000,286,11013105,12685,0,1728730781,12888.60915117,54.98525787000108,53414.21046288001 2024-10-12,10:59:43.000,286,11013091,12645,0,1728730782,12888.50137020999,55.12624047000281,53414.049759120004 2024-10-12,10:59:44.000,286,11013105,12965,0,1728730783,12888.58894224,55.18968264000432,53413.99386216001 2024-10-12,10:59:45.000,286,11013111,12925,0,1728730784,12888.87186726,55.3095178500007,53413.84713264001 2024-10-12,10:59:46.000,286,11013088,12685,0,1728730785,12889.181737519997,55.40115653999965,53413.74931296 2024-10-12,10:59:47.000,286,11013110,12605,0,1728730786,12889.457926229989,55.47869696999987,53413.58162208 2024-10-12,10:59:48.000,286,11013074,12645,0,1728730787,12889.404035749998,55.47869696999987,53413.46982816001 2024-10-12,10:59:49.000,286,11013077,12525,0,1728730788,12889.154792280002,55.33771436999814,53413.34406000001 2024-10-12,10:59:50.000,286,11013098,12805,0,1728730789,12888.636096409995,55.048700040002586,53413.19034336 2024-10-12,10:59:51.000,286,11013041,12965,0,1728730790,12888.144345779998,54.703292670004885,53412.994704000004 2024-10-12,10:59:52.000,286,11013085,12565,0,1728730791,12887.888365999992,54.48476964000292,53412.84098736001 2024-10-12,10:59:53.000,286,11013102,12645,0,1728730792,12887.821002899997,54.39313095000398,53412.65233512001 2024-10-12,10:59:54.000,286,11013082,12565,0,1728730793,12887.666067769991,54.379032689997985,53412.43573440001 2024-10-12,10:59:55.000,286,11013118,12645,0,1728730794,12887.666067769991,54.30149225999776,53412.19817232001 2024-10-12,10:59:56.000,286,11013046,12645,0,1728730795,12887.645858839991,54.2591974800016,53411.96759736 2024-10-12,10:59:57.000,286,11013045,12445,0,1728730796,12887.56502311999,54.364934429999266,53411.79291936001 2024-10-12,10:59:58.000,286,11013058,12525,0,1728730797,12887.52460525999,54.252148350002244,53411.56933152 2024-10-12,10:59:59.000,286,11013091,12765,0,1728730798,12887.517868949995,54.10411662000115,53411.33176944001 2024-10-12,11:00:00.000,286,11013058,12645,0,1728730799,12887.666067769991,53.87149533000047,53411.13613008 2024-10-12,11:00:01.000,286,11013054,13045,0,1728730800,12887.780585039996,53.58953013000428,53411.01036192 2024-10-12,11:00:02.000,286,11013069,12765,0,1728730801,12887.780585039996,53.208877110002504,53410.765812720005 2024-10-12,11:00:03.000,286,11013103,12605,0,1728730802,12887.699749319996,52.919862779999676,53410.598121840005 2024-10-12,11:00:04.000,286,11013104,12445,0,1728730803,12887.59196836,52.72953627000243,53410.45837944 2024-10-12,11:00:05.000,286,11013089,12965,0,1728730804,12887.558286809995,52.49691498000175,53410.22081736 2024-10-12,11:00:06.000,286,11013080,12845,0,1728730805,12887.517868949995,52.20085151999956,53409.96928104001 2024-10-12,11:00:07.000,286,11013091,12925,0,1728730806,12887.335988579995,51.925935450002726,53409.79460304 2024-10-12,11:00:08.000,286,11013157,12605,0,1728730807,12887.174317139994,51.756756330003554,53409.52909248 2024-10-12,11:00:09.000,286,11013112,12605,0,1728730808,12887.106954039999,51.72151067999948,53409.33345312 2024-10-12,11:00:10.000,286,11013076,12605,0,1728730809,12886.925073669998,51.67921590000333,53409.0469812 2024-10-12,11:00:11.000,286,11013183,12845,0,1728730810,12886.722984369997,51.54528243000095,53408.73954792 2024-10-12,11:00:12.000,286,11013086,12645,0,1728730811,12886.30533314999,51.43954548000329,53408.47403736 2024-10-12,11:00:13.000,286,11013096,12645,0,1728730812,12885.806846209998,51.40429982999922,53408.15961696 2024-10-12,11:00:14.000,286,11013090,12485,0,1728730813,12885.449821779992,51.13643289000174,53407.88711928001 2024-10-12,11:00:15.000,286,11013155,12525,0,1728730814,12885.038906869995,50.82627117000084,53407.53776328 2024-10-12,11:00:16.000,286,11013117,12685,0,1728730815,12884.789663399999,50.600699009999516,53407.26526560001 2024-10-12,11:00:17.000,286,11013089,12765,0,1728730816,12884.560628859988,50.35397946000012,53406.9159096 2024-10-12,11:00:18.000,286,11013090,12685,0,1728730817,12884.473056829993,50.18480034000095,53406.60847632 2024-10-12,11:00:19.000,286,11013102,12605,0,1728730818,12884.291176459992,50.11430904000008,53406.24514608 2024-10-12,11:00:20.000,286,11013050,12605,0,1728730819,12884.102559779996,49.93103166000219,53405.96566128001 2024-10-12,11:00:21.000,286,11013123,12925,0,1728730820,12883.940888339996,49.71955775999959,53405.66521512 2024-10-12,11:00:22.000,286,11013136,12805,0,1728730821,12883.66469962999,49.40234690999932,53405.350794720005 2024-10-12,11:00:23.000,286,11013102,12565,0,1728730822,12883.381774609988,49.155627359999926,53405.0293872 2024-10-12,11:00:24.000,286,11013076,12645,0,1728730823,12882.923705529996,48.923006069999246,53404.7149668 2024-10-12,11:00:25.000,286,11013096,12605,0,1728730824,12882.32417393999,48.60579521999898,53404.344649440005 2024-10-12,11:00:26.000,286,11013106,12805,0,1728730825,12881.637070320001,48.18989655000041,53403.95337072001 2024-10-12,11:00:27.000,286,11013081,12845,0,1728730826,12881.091429209999,47.80219439999928,53403.63895032 2024-10-12,11:00:28.000,286,11013122,12605,0,1728730827,12880.491897619992,47.527278330002446,53403.28260720001 2024-10-12,11:00:29.000,286,11013117,12645,0,1728730828,12879.99341068,47.344000950004556,53402.87735424001 2024-10-12,11:00:30.000,286,11013086,12525,0,1728730829,12879.528605289997,47.14662531000067,53402.500049760005 2024-10-12,11:00:31.000,286,11013061,12885,0,1728730830,12879.084008829996,46.8787583700032,53402.234539200006 2024-10-12,11:00:32.000,286,11013104,12565,0,1728730831,12878.666357609989,46.540400130004855,53401.86422184 2024-10-12,11:00:33.000,286,11013068,12605,0,1728730832,12878.390168899998,46.265484060000745,53401.57774992 2024-10-12,11:00:34.000,286,11013119,12885,0,1728730833,12878.309333179997,46.01876451000135,53401.28429088 2024-10-12,11:00:35.000,286,11013124,12965,0,1728730834,12878.477740929993,45.89892929999769,53401.03275456001 2024-10-12,11:00:36.000,286,11013098,12765,0,1728730835,12878.693302849999,45.93417495000176,53400.79519248001 2024-10-12,11:00:37.000,286,11013130,12725,0,1728730836,12878.821292739995,45.93417495000176,53400.57859176001 2024-10-12,11:00:38.000,286,11013122,12885,0,1728730837,12879.01664573,45.863683650000894,53400.389939520006 2024-10-12,11:00:39.000,286,11013088,12645,0,1728730838,12879.252416579991,45.88483103999897,53400.19430016001 2024-10-12,11:00:40.000,286,11013098,12645,0,1728730839,12879.575759459993,46.01876451000135,53399.984686560005 2024-10-12,11:00:41.000,286,11013096,12525,0,1728730840,12880.00688329999,46.216140149997955,53399.830969919996 2024-10-12,11:00:42.000,286,11013132,12805,0,1728730841,12880.491897619992,46.617940559997805,53399.70520176 2024-10-12,11:00:43.000,286,11013090,12965,0,1728730842,12880.835449429993,47.069084880000446,53399.57244648001 2024-10-12,11:00:44.000,286,11013109,12605,0,1728730843,12881.18573754999,47.49908180999773,53399.41872984 2024-10-12,11:00:45.000,286,11013121,12565,0,1728730844,12881.320463749995,47.893833089998225,53399.2999488 2024-10-12,11:00:46.000,286,11013102,12565,0,1728730845,12881.280045889995,48.09825786000147,53399.15321928 2024-10-12,11:00:47.000,286,11013092,12885,0,1728730846,12881.010593489998,48.21809306999785,53399.00648976 2024-10-12,11:00:48.000,286,11013128,12805,0,1728730847,12880.815240499993,48.295633499998075,53398.86674736 2024-10-12,11:00:49.000,286,11013108,12805,0,1728730848,12880.680514300002,48.30268263000471,53398.67809512 2024-10-12,11:00:50.000,286,11013092,12685,0,1728730849,12880.424534519996,48.24628959000256,53398.51739136001 2024-10-12,11:00:51.000,286,11013118,13045,0,1728730850,12880.20897259999,48.28153523999936,53398.40559744 2024-10-12,11:00:52.000,286,11013080,12805,0,1728730851,12880.020355919994,48.3731739299983,53398.16104824001 2024-10-12,11:00:53.000,286,11013106,12805,0,1728730852,12879.872157099999,48.50710740000068,53397.95143464 2024-10-12,11:00:54.000,286,11013087,12805,0,1728730853,12879.818266619994,48.760876079999434,53397.79771800001 2024-10-12,11:00:55.000,286,11013108,13125,0,1728730854,12879.710485659998,49.021693890004826,53397.56714304 2024-10-12,11:00:56.000,286,11013121,12765,0,1728730855,12879.676804109993,49.268413440004224,53397.3784908 2024-10-12,11:00:57.000,286,11013085,12605,0,1728730856,12879.670067799998,49.50808386000426,53397.18983856 2024-10-12,11:00:58.000,286,11013086,12565,0,1728730857,12879.609441009998,49.5362803800017,53397.05708328001 2024-10-12,11:00:59.000,286,11013119,12685,0,1728730858,12879.366933849997,49.36005213000317,53396.8544568 2024-10-12,11:01:00.000,286,11013077,12765,0,1728730859,12879.191789789991,49.11333258000377,53396.66580456 2024-10-12,11:01:01.000,286,11013102,12845,0,1728730860,12879.17831717,48.87366216000373,53396.48413944001 2024-10-12,11:01:02.000,286,11013128,12805,0,1728730861,12879.326515989997,48.697433909997926,53396.30946144001 2024-10-12,11:01:03.000,286,11013113,12645,0,1728730862,12879.387142779997,48.570549570002186,53396.16273192 2024-10-12,11:01:04.000,286,11013061,12565,0,1728730863,12879.420824330002,48.46481262000452,53395.97407968001 2024-10-12,11:01:05.000,286,11013119,12685,0,1728730864,12879.373670159992,48.31678089000343,53395.77844032 2024-10-12,11:01:06.000,286,11013082,12485,0,1728730865,12879.225471339996,48.07711047000339,53395.61773656001 2024-10-12,11:01:07.000,286,11013080,13005,0,1728730866,12879.09748145,47.92202961000294,53395.41511008 2024-10-12,11:01:08.000,286,11013084,12765,0,1728730867,12878.95601894,47.87268570000015,53395.25440632 2024-10-12,11:01:09.000,286,11013138,12885,0,1728730868,12878.87518322,47.86563657000079,53395.08671544 2024-10-12,11:01:10.000,286,11013095,12805,0,1728730869,12878.713511779999,47.85858744000143,53394.8631276 2024-10-12,11:01:11.000,286,11013042,12605,0,1728730870,12878.444059379988,47.77399788000184,53394.70242384 2024-10-12,11:01:12.000,286,11013077,12765,0,1728730871,12878.053353399991,47.57662223999796,53394.46486176001 2024-10-12,11:01:13.000,286,11013152,12445,0,1728730872,12877.500975979994,47.1889200900041,53394.36704208 2024-10-12,11:01:14.000,286,11013097,12605,0,1728730873,12876.861026530001,46.723677510002744,53394.14345424 2024-10-12,11:01:15.000,286,11013097,12765,0,1728730874,12876.254758629999,46.4205649200012,53393.954802 2024-10-12,11:01:16.000,286,11013140,12525,0,1728730875,12875.715853829992,46.09630494000157,53393.73820128 2024-10-12,11:01:17.000,286,11013119,13045,0,1728730876,12875.21736689,45.82138887000474,53393.54954904 2024-10-12,11:01:18.000,286,11013103,12765,0,1728730877,12874.759297809993,45.4689323700004,53393.3608968 2024-10-12,11:01:19.000,286,11013116,12445,0,1728730878,12874.314701349991,44.982542400000966,53393.19320592 2024-10-12,11:01:20.000,286,11013049,12685,0,1728730879,12873.87010488999,44.4186120000013,53393.10237336001 2024-10-12,11:01:21.000,286,11013119,12845,0,1728730880,12873.587179869988,44.14369593000447,53392.83686280001 2024-10-12,11:01:22.000,286,11013127,12605,0,1728730881,12873.297518539992,43.87582898999972,53392.71109464 2024-10-12,11:01:23.000,286,11013063,12645,0,1728730882,12872.886603629995,43.713698999999906,53392.56436512 2024-10-12,11:01:24.000,286,11013105,12605,0,1728730883,12872.67104170999,43.713698999999906,53392.40366136 2024-10-12,11:01:25.000,286,11013115,12805,0,1728730884,12872.529579199989,43.63615856999968,53392.29885456 2024-10-12,11:01:26.000,286,11013126,12805,0,1728730885,12872.293808349998,43.579765530004806,53392.11718944001 2024-10-12,11:01:27.000,286,11013122,12725,0,1728730886,12872.132136909997,43.52337249000266,53391.99142128 2024-10-12,11:01:28.000,286,11013109,12845,0,1728730887,12872.098455359992,43.50927423000394,53391.85167888 2024-10-12,11:01:29.000,286,11013123,12765,0,1728730888,12871.990674399996,43.39648814999964,53391.816743280004 2024-10-12,11:01:30.000,286,11013081,12805,0,1728730889,12871.71448568999,43.368291630002204,53391.67700088 2024-10-12,11:01:31.000,286,11013085,12645,0,1728730890,12871.343988639994,43.2696038100039,53391.53027136 2024-10-12,11:01:32.000,286,11013054,12965,0,1728730891,12871.189053509988,42.97354035000171,53391.46738728 2024-10-12,11:01:33.000,286,11013068,12605,0,1728730892,12871.135163029998,42.77616470999783,53391.36258048 2024-10-12,11:01:34.000,286,11013123,12685,0,1728730893,12871.168844579988,42.58583820000058,53391.285722160006 2024-10-12,11:01:35.000,286,11013118,12805,0,1728730894,12871.000436829992,42.45895386000484,53391.25777368001 2024-10-12,11:01:36.000,286,11013091,12725,0,1728730895,12870.771402289996,42.40256082000269,53391.17392824 2024-10-12,11:01:37.000,286,11013088,12685,0,1728730896,12870.60299454,42.20518517999881,53391.11104416001 2024-10-12,11:01:38.000,286,11013095,12965,0,1728730897,12870.488477269995,42.06420258000435,53391.048160080005 2024-10-12,11:01:39.000,286,11013122,12845,0,1728730898,12870.326805829995,41.866826940000465,53390.999250240005 2024-10-12,11:01:40.000,286,11013085,12565,0,1728730899,12870.104507599994,41.6483039099985,53390.90143056001 2024-10-12,11:01:41.000,286,11013107,12605,0,1728730900,12869.976517709998,41.401584359999106,53390.8455336 2024-10-12,11:01:42.000,286,11013079,12805,0,1728730901,12869.882209369993,41.218306980001216,53390.79662376 2024-10-12,11:01:43.000,286,11013081,12645,0,1728730902,12869.814846269997,41.13371742000163,53390.73373968001 2024-10-12,11:01:44.000,286,11013065,12685,0,1728730903,12869.868736750002,41.098471770004835,53390.65688136001 2024-10-12,11:01:45.000,286,11013133,12605,0,1728730904,12869.929363539988,41.2042087200025,53390.614958640006 2024-10-12,11:01:46.000,286,11013084,12485,0,1728730905,12870.010199259988,41.31699479999952,53390.60797152001 2024-10-12,11:01:47.000,286,11013095,12805,0,1728730906,12869.976517709998,41.29584741000144,53390.545087440005 2024-10-12,11:01:48.000,286,11013110,12685,0,1728730907,12869.821582579993,41.267650890004006,53390.48220336 2024-10-12,11:01:49.000,286,11013119,12805,0,1728730908,12869.579075419992,40.97863656000118,53390.5311132 2024-10-12,11:01:50.000,286,11013066,12805,0,1728730909,12869.21531467999,40.75306439999986,53390.46822912001 2024-10-12,11:01:51.000,286,11013080,12445,0,1728730910,12868.885235489994,40.56273789000261,53390.44028064001 2024-10-12,11:01:52.000,286,11013112,12445,0,1728730911,12868.602310469993,40.421755290000874,53390.286564 2024-10-12,11:01:53.000,286,11013088,12565,0,1728730912,12868.272231279996,40.196183129999554,53390.23765416 2024-10-12,11:01:54.000,286,11013095,12805,0,1728730913,12867.969097329995,39.92831619000208,53390.223679919996 2024-10-12,11:01:55.000,286,11013139,12605,0,1728730914,12867.740062789999,39.70979316000012,53390.160795840005 2024-10-12,11:01:56.000,286,11013116,12725,0,1728730915,12867.537973489998,39.448975350002,53390.13284736001 2024-10-12,11:01:57.000,286,11013095,12805,0,1728730916,12867.504291939993,39.181108410004526,53390.11887312 2024-10-12,11:01:58.000,286,11013071,12685,0,1728730917,12867.349356810002,38.97668364000128,53390.06297616001 2024-10-12,11:01:59.000,286,11013132,12765,0,1728730918,12867.174212749997,38.779308000004676,53390.09791176 2024-10-12,11:02:00.000,286,11013172,12805,0,1728730919,12867.120322269991,38.71586583000317,53390.06996328 2024-10-12,11:02:01.000,286,11013097,12885,0,1728730920,12867.106849650001,38.518490189999284,53390.09791176 2024-10-12,11:02:02.000,286,11013100,12765,0,1728730921,12867.039486549991,38.42685150000034,53390.16778296 2024-10-12,11:02:03.000,286,11013109,12885,0,1728730922,12867.241575849992,38.617178010004864,53390.18175720001 2024-10-12,11:02:04.000,286,11013085,12605,0,1728730923,12867.679435999999,39.138813630001096,53390.25162840001 2024-10-12,11:02:05.000,286,11013092,12885,0,1728730924,12868.24528604,39.70979316000012,53390.32149960001 2024-10-12,11:02:06.000,286,11013060,12565,0,1728730925,12868.649464640002,40.20323225999891,53390.48220336 2024-10-12,11:02:07.000,286,11013142,12685,0,1728730926,12868.905444419994,40.534541369997896,53390.60797152001 2024-10-12,11:02:08.000,286,11013115,12885,0,1728730927,12869.067115859994,40.7460152700005,53390.78963664 2024-10-12,11:02:09.000,286,11013056,12445,0,1728730928,12869.20184206,40.816506570001366,53390.89444344 2024-10-12,11:02:10.000,286,11013126,12725,0,1728730929,12869.309623019995,40.95044004000374,53391.118031280006 2024-10-12,11:02:11.000,286,11013079,12885,0,1728730930,12869.390458739996,41.15486480999971,53391.27174792 2024-10-12,11:02:12.000,286,11013096,12885,0,1728730931,12869.430876599996,41.38748610000039,53391.334632000006 2024-10-12,11:02:13.000,286,11013135,12765,0,1728730932,12869.32309564,41.47207565999997,53391.502322880006 2024-10-12,11:02:14.000,286,11013136,12725,0,1728730933,12869.168160509995,41.634205649999785,53391.66302664001 2024-10-12,11:02:15.000,286,11013119,12645,0,1728730934,12869.05364323999,41.66945130000386,53391.80975616001 2024-10-12,11:02:16.000,286,11013101,12645,0,1728730935,12868.891971799989,41.61305826000171,53391.92155008 2024-10-12,11:02:17.000,286,11013137,12565,0,1728730936,12868.905444419994,41.62010739000107,53392.09622808001 2024-10-12,11:02:18.000,286,11013111,12885,0,1728730937,12868.885235489994,41.58486174000427,53392.23597048 2024-10-12,11:02:19.000,286,11013080,12805,0,1728730938,12868.925653349994,41.514370440003404,53392.3477644 2024-10-12,11:02:20.000,286,11013153,12805,0,1728730939,12869.14121527,41.42273175000446,53392.5224424 2024-10-12,11:02:21.000,286,11013084,12805,0,1728730940,12869.44434922,41.32404392999888,53392.655197680004 2024-10-12,11:02:22.000,286,11013124,12805,0,1728730941,12869.868736750002,41.267650890004006,53392.773978720004 2024-10-12,11:02:23.000,286,11013081,12685,0,1728730942,12870.239233799999,41.288798280002084,53392.92769536 2024-10-12,11:02:24.000,286,11013127,12645,0,1728730943,12870.49521357999,41.29584741000144,53392.94865672 2024-10-12,11:02:25.000,286,11013086,12845,0,1728730944,12870.791611219996,41.38043697000103,53393.15128320001 2024-10-12,11:02:26.000,286,11013088,12645,0,1728730945,12871.155371959998,41.32404392999888,53393.29102560001 2024-10-12,11:02:27.000,286,11013076,12685,0,1728730946,12871.687540449995,41.31699479999952,53393.40281952 2024-10-12,11:02:28.000,286,11013045,12725,0,1728730947,12872.179291079992,41.35224045000359,53393.59147176 2024-10-12,11:02:29.000,286,11013032,12325,0,1728730948,12872.509370269989,41.274700020003365,53393.7102528 2024-10-12,11:02:30.000,286,11013104,12765,0,1728730949,12872.745141119995,41.225356110000575,53393.86396944 2024-10-12,11:02:31.000,286,11013086,12685,0,1728730950,12872.89333993999,41.38043697000103,53393.954802 2024-10-12,11:02:32.000,286,11013097,12725,0,1728730951,12873.048275069996,41.42978088000382,53394.15044136 2024-10-12,11:02:33.000,286,11013139,12805,0,1728730952,12873.115638169991,41.465026530000614,53394.36704208 2024-10-12,11:02:34.000,286,11013034,12645,0,1728730953,12873.142583410001,41.59896000000299,53394.42992616 2024-10-12,11:02:35.000,286,11013027,12405,0,1728730954,12873.183001270001,41.75404086000344,53394.56268144001 2024-10-12,11:02:36.000,286,11013063,12805,0,1728730955,12873.05501137999,41.77518825000152,53394.67447536 2024-10-12,11:02:37.000,286,11013071,12645,0,1728730956,12872.83271314999,41.916170850003255,53394.75832080001 2024-10-12,11:02:38.000,286,11013086,12525,0,1728730957,12872.67104170999,42.11354648999986,53394.84216624 2024-10-12,11:02:39.000,286,11013103,12565,0,1728730958,12872.435270859998,42.282725609999034,53395.00985712 2024-10-12,11:02:40.000,286,11013064,13005,0,1728730959,12872.172554769997,42.3532169099999,53395.142612400006 2024-10-12,11:02:41.000,286,11013071,12685,0,1728730960,12872.037828569992,42.33206952000182,53395.170560880004 2024-10-12,11:02:42.000,286,11013041,12565,0,1728730961,12871.963729160001,42.310922130003746,53395.240432080005 2024-10-12,11:02:43.000,286,11013053,13005,0,1728730962,12871.943520230001,42.06420258000435,53395.32427752 2024-10-12,11:02:44.000,286,11013116,12805,0,1728730963,12871.80205772,41.49322304999805,53395.39414872 2024-10-12,11:02:45.000,286,11013088,12805,0,1728730964,12871.62017735,41.042078730002686,53395.41511008 2024-10-12,11:02:46.000,286,11013114,12645,0,1728730965,12871.47197852999,40.52044310999918,53395.49895552001 2024-10-12,11:02:47.000,286,11013050,12525,0,1728730966,12871.330516019989,39.93536532000144,53395.526904000006 2024-10-12,11:02:48.000,286,11013061,12885,0,1728730967,12871.222735059993,39.56881055999838,53395.526904000006 2024-10-12,11:02:49.000,286,11013115,12525,0,1728730968,12871.222735059993,39.371434920001775,53395.53389112 2024-10-12,11:02:50.000,286,11013058,12525,0,1728730969,12871.343988639994,39.17405927999789,53395.505942640004 2024-10-12,11:02:51.000,286,11013097,12685,0,1728730970,12871.465242219994,39.018978420004714,53395.4919684 2024-10-12,11:02:52.000,286,11013092,12685,0,1728730971,12871.424824359994,38.86389756000426,53395.526904000006 2024-10-12,11:02:53.000,286,11013130,12685,0,1728730972,12871.296834469998,38.72291496000253,53395.51991688001 2024-10-12,11:02:54.000,286,11013073,12365,0,1728730973,12871.303570779994,38.532588449998,53395.54786536001 2024-10-12,11:02:55.000,286,11013107,12925,0,1728730974,12871.458505909999,38.321114550002676,53395.51991688001 2024-10-12,11:02:56.000,286,11013140,12445,0,1728730975,12871.68080414,38.25767238000117,53395.51292976 2024-10-12,11:02:57.000,286,11013062,12645,0,1728730976,12871.73469461999,38.22242673000437,53395.49895552001 2024-10-12,11:02:58.000,286,11013119,12645,0,1728730977,12871.65385889999,38.20832846999838,53395.51991688001 2024-10-12,11:02:59.000,286,11013100,12725,0,1728730978,12871.626913659995,38.03914934999921,53395.4919684 2024-10-12,11:03:00.000,286,11013132,12885,0,1728730979,12871.47197852999,37.76423328000237,53395.408122960005 2024-10-12,11:03:01.000,286,11013118,12725,0,1728730980,12871.370933879989,37.58800503000384,53395.42908432001 2024-10-12,11:03:02.000,286,11013029,12285,0,1728730981,12871.290098159989,37.78538067000045,53395.38017448001 2024-10-12,11:03:03.000,286,11013091,12725,0,1728730982,12871.175580889998,38.158984560002864,53395.34523888 2024-10-12,11:03:04.000,286,11013105,12605,0,1728730983,12871.081272549993,38.49029367000185,53395.30331616001 2024-10-12,11:03:05.000,286,11013098,12685,0,1728730984,12871.040854689993,38.63127627000358,53395.20549648 2024-10-12,11:03:06.000,286,11013076,12845,0,1728730985,12870.845501700001,38.58193236000079,53395.22645784 2024-10-12,11:03:07.000,286,11013081,12605,0,1728730986,12870.68383026,38.617178010004864,53395.1076768 2024-10-12,11:03:08.000,286,11013116,12845,0,1728730987,12870.448059409995,38.70881670000381,53395.05876696 2024-10-12,11:03:09.000,286,11013107,12525,0,1728730988,12870.077562359998,38.75111147999996,53394.96094728 2024-10-12,11:03:10.000,286,11013096,12805,0,1728730989,12869.754219479997,38.60307974999887,53394.856140480006 2024-10-12,11:03:11.000,286,11013103,12685,0,1728730990,12869.26246885,38.22947586000373,53394.639539760006 2024-10-12,11:03:12.000,286,11013080,12805,0,1728730991,12868.838081319998,38.06734587000392,53394.569668560005 2024-10-12,11:03:13.000,286,11013102,12565,0,1728730992,12868.548419990002,38.03210021999985,53394.41595192 2024-10-12,11:03:14.000,286,11013103,12565,0,1728730993,12868.373275929996,38.271770639999886,53394.27620952001 2024-10-12,11:03:15.000,286,11013132,12925,0,1728730994,12868.305912830001,38.80045539000275,53394.08057016 2024-10-12,11:03:16.000,286,11013110,12725,0,1728730995,12868.10382353,39.47717186999944,53393.92685352 2024-10-12,11:03:17.000,286,11013092,12565,0,1728730996,12867.948888399995,40.21733052000491,53393.801085360006 2024-10-12,11:03:18.000,286,11013071,12645,0,1728730997,12867.807425889994,40.830604830000084,53393.70326568001 2024-10-12,11:03:19.000,286,11013099,12645,0,1728730998,12867.652490759989,41.049127860002045,53393.54954904 2024-10-12,11:03:20.000,286,11013142,12765,0,1728730999,12867.490819320003,41.006833079998614,53393.47967784 2024-10-12,11:03:21.000,286,11013052,12765,0,1728731000,12867.322411569992,40.83765395999944,53393.35390968 2024-10-12,11:03:22.000,286,11013149,12605,0,1728731001,12867.241575849992,40.54863963000389,53393.23512864 2024-10-12,11:03:23.000,286,11013106,12725,0,1728731002,12867.295466329997,40.4006079000028,53393.13730896 2024-10-12,11:03:24.000,286,11013085,12725,0,1728731003,12867.261784779992,40.20323225999891,53393.00455368001 2024-10-12,11:03:25.000,286,11013081,12445,0,1728731004,12867.073168099996,39.84372663000249,53392.92769536 2024-10-12,11:03:26.000,286,11013104,12645,0,1728731005,12867.005805,39.39258230999985,53392.88577264001 2024-10-12,11:03:27.000,286,11013131,12685,0,1728731006,12866.931705589996,38.955536250003206,53392.76000448 2024-10-12,11:03:28.000,286,11013122,12605,0,1728731007,12866.77677045999,38.6453745300023,53392.71109464 2024-10-12,11:03:29.000,286,11013172,12965,0,1728731008,12866.63530794999,38.321114550002676,53392.58532648 2024-10-12,11:03:30.000,286,11013164,12805,0,1728731009,12866.305228759993,37.79947892999917,53392.49449392 2024-10-12,11:03:31.000,286,11013107,12965,0,1728731010,12865.941468019992,37.228499400000146,53392.438596960004 2024-10-12,11:03:32.000,286,11013126,12685,0,1728731011,12865.78653289,36.883092030002445,53392.30584168 2024-10-12,11:03:33.000,286,11013094,12645,0,1728731012,12865.48339894,36.5447337900041,53392.28488032001 2024-10-12,11:03:34.000,286,11013143,12685,0,1728731013,12865.180264989998,36.21342467999784,53392.173086400006 2024-10-12,11:03:35.000,286,11013131,12965,0,1728731014,12864.910812590002,35.91031209000357,53392.11718944001 2024-10-12,11:03:36.000,286,11013110,12485,0,1728731015,12864.701986979991,35.656543410004815,53392.04033112 2024-10-12,11:03:37.000,286,11013148,12725,0,1728731016,12864.621151259991,35.62129776000074,53391.984434160004 2024-10-12,11:03:38.000,286,11013106,12805,0,1728731017,12864.681778049991,35.70588732000033,53391.91456296 2024-10-12,11:03:39.000,286,11013101,12605,0,1728731018,12864.708723290001,35.8750664399995,53391.837704640006 2024-10-12,11:03:40.000,286,11013128,12685,0,1728731019,12864.52010660999,35.94555774000037,53391.788794800006 2024-10-12,11:03:41.000,286,11013134,12925,0,1728731020,12864.30454469,36.008999910001876,53391.63507816 2024-10-12,11:03:42.000,286,11013141,12685,0,1728731021,12864.041828599999,36.00195078000252,53391.5791812 2024-10-12,11:03:43.000,286,11013067,12885,0,1728731022,12863.873420849988,36.058343820004666,53391.47437440001 2024-10-12,11:03:44.000,286,11013102,12805,0,1728731023,12863.765639889993,36.09358947000146,53391.46040016 2024-10-12,11:03:45.000,286,11013128,12845,0,1728731024,12863.597232139997,36.298014240004704,53391.313670640004 2024-10-12,11:03:46.000,286,11013109,12965,0,1728731025,12863.657858929997,36.840797249999014,53391.2996964 2024-10-12,11:03:47.000,286,11013124,12525,0,1728731026,12863.630913690002,37.4822680799989,53391.2298252 2024-10-12,11:03:48.000,286,11013092,12485,0,1728731027,12863.428824390001,37.94751066000026,53391.20187672 2024-10-12,11:03:49.000,286,11013060,12685,0,1728731028,12863.213262469995,38.532588449998,53391.11104416001 2024-10-12,11:03:50.000,286,11013127,12605,0,1728731029,12862.970755309994,39.138813630001096,53391.08309568 2024-10-12,11:03:51.000,286,11013115,12885,0,1728731030,12862.613730880003,39.604056210002454,53391.03418584 2024-10-12,11:03:52.000,286,11013113,12445,0,1728731031,12862.162398109991,39.87897227999929,53390.978288880004 2024-10-12,11:03:53.000,286,11013060,12565,0,1728731032,12861.724537959999,39.956512709999515,53390.978288880004 2024-10-12,11:03:54.000,286,11013111,12645,0,1728731033,12861.212578400002,40.02700401000038,53390.88745632 2024-10-12,11:03:55.000,286,11013110,12525,0,1728731034,12860.84881766,40.08339705000253,53390.8455336 2024-10-12,11:03:56.000,286,11013087,12725,0,1728731035,12860.734300389995,40.1538883500034,53390.79662376 2024-10-12,11:03:57.000,286,11013117,12965,0,1728731036,12860.68040990999,40.182084870000836,53390.782649520006 2024-10-12,11:03:58.000,286,11013140,12685,0,1728731037,12860.80166348999,40.20323225999891,53390.71976544 2024-10-12,11:03:59.000,286,11013159,12605,0,1728731038,12860.86229027999,40.32306747000257,53390.62194576 2024-10-12,11:04:00.000,286,11013104,12805,0,1728731039,12860.84208134999,40.31601834000321,53390.58002304 2024-10-12,11:04:01.000,286,11013082,12605,0,1728731040,12860.78819087,40.224379650004266,53390.58002304 2024-10-12,11:04:02.000,286,11013125,12885,0,1728731041,12860.61978311999,39.85077576000185,53390.496177600005 2024-10-12,11:04:03.000,286,11013136,12725,0,1728731042,12860.444639059999,39.49831926000479,53390.43329352 2024-10-12,11:04:04.000,286,11013116,12565,0,1728731043,12860.330121789993,39.12471537000238,53390.34246096 2024-10-12,11:04:05.000,286,11013069,12965,0,1728731044,12860.229077139993,38.687669309998455,53390.31451248 2024-10-12,11:04:06.000,286,11013076,12685,0,1728731045,12860.175186660003,38.20832846999838,53390.258615520004 2024-10-12,11:04:07.000,286,11013081,12765,0,1728731046,12860.047196769992,37.67964372000279,53390.16778296 2024-10-12,11:04:08.000,286,11013060,12445,0,1728731047,12860.067405699992,37.291941570001654,53390.06996328 2024-10-12,11:04:09.000,286,11013130,12965,0,1728731048,12859.993306290002,36.91833767999924,53389.98611784001 2024-10-12,11:04:10.000,286,11013147,12645,0,1728731049,12860.074142010002,36.657519870001124,53389.89528528001 2024-10-12,11:04:11.000,286,11013141,12765,0,1728731050,12860.235813449988,36.27686684999935,53389.8324012 2024-10-12,11:04:12.000,286,11013117,12605,0,1728731051,12860.336858099989,35.839820790002705,53389.720607279996 2024-10-12,11:04:13.000,286,11013101,12885,0,1728731052,12860.734300389995,35.47326602999965,53389.706633040005 2024-10-12,11:04:14.000,286,11013094,12685,0,1728731053,12860.94986231,35.21949735000089,53389.65073608001 2024-10-12,11:04:15.000,286,11013124,12525,0,1728731054,12861.050906960001,35.08556387999852,53389.657723200005 2024-10-12,11:04:16.000,286,11013111,12725,0,1728731055,12861.111533750001,34.916384759999346,53389.59483912 2024-10-12,11:04:17.000,286,11013144,12605,0,1728731056,12861.172160540002,34.69786173000466,53389.49701944 2024-10-12,11:04:18.000,286,11013105,12765,0,1728731057,12861.172160540002,34.49343696000142,53389.50400656 2024-10-12,11:04:19.000,286,11013045,12845,0,1728731058,12861.104797439992,34.22557002000394,53389.39919976 2024-10-12,11:04:20.000,286,11013132,12605,0,1728731059,12861.084588509992,33.929506560001755,53389.3782384 2024-10-12,11:04:21.000,286,11013116,12805,0,1728731060,12861.064379579992,33.753278310003225,53389.371251280005 2024-10-12,11:04:22.000,286,11013091,12445,0,1728731061,12860.88923552,33.746229180003866,53389.32932856 2024-10-12,11:04:23.000,286,11013157,12765,0,1728731062,12860.754509319995,33.79557308999938,53389.30138008 2024-10-12,11:04:24.000,286,11013081,12645,0,1728731063,12860.64672836,33.63344309999957,53389.18259904 2024-10-12,11:04:25.000,286,11013109,12885,0,1728731064,12860.47832060999,33.57000092999806,53389.09875360001 2024-10-12,11:04:26.000,286,11013152,12565,0,1728731065,12860.350330719994,33.39377267999953,53389.05683088001 2024-10-12,11:04:27.000,286,11013129,12605,0,1728731066,12860.215604519988,33.16115138999885,53389.04285664 2024-10-12,11:04:28.000,286,11013117,12965,0,1728731067,12860.107823559993,33.08361095999862,53389.02888240001 2024-10-12,11:04:29.000,286,11013102,12605,0,1728731068,12860.154977730002,33.04131618000247,53388.9240756 2024-10-12,11:04:30.000,286,11013118,12565,0,1728731069,12860.175186660003,33.04131618000247,53388.89612712 2024-10-12,11:04:31.000,286,11013135,12765,0,1728731070,12859.973097360002,32.77344923999772,53388.86119152001 2024-10-12,11:04:32.000,286,11013111,12765,0,1728731071,12859.791216990001,32.56902447000175,53388.868178640005 2024-10-12,11:04:33.000,286,11013127,12605,0,1728731072,12859.804689609991,32.56902447000175,53388.84721728 2024-10-12,11:04:34.000,286,11013095,12525,0,1728731073,12859.925943189992,32.67476141999941,53388.79830744 2024-10-12,11:04:35.000,286,11013130,12685,0,1728731074,12860.175186660003,32.850989669997944,53388.74241048001 2024-10-12,11:04:36.000,286,11013100,12565,0,1728731075,12860.208868209993,33.08361095999862,53388.714461999996 2024-10-12,11:04:37.000,286,11013167,12765,0,1728731076,12860.215604519988,33.36557616000209,53388.73542336 2024-10-12,11:04:38.000,286,11013172,12885,0,1728731077,12860.175186660003,33.520657020002545,53388.69350064001 2024-10-12,11:04:39.000,286,11013074,12605,0,1728731078,12860.060669389997,33.61229571000149,53388.59568096001 2024-10-12,11:04:40.000,286,11013131,12405,0,1728731079,12859.932679500002,33.59114832000341,53388.50484840001 2024-10-12,11:04:41.000,286,11013095,12685,0,1728731080,12859.656490789996,33.49246049999783,53388.4000416 2024-10-12,11:04:42.000,286,11013129,12725,0,1728731081,12859.312938979994,33.39377267999953,53388.38606736001 2024-10-12,11:04:43.000,286,11013135,12685,0,1728731082,12858.955914550002,33.35852703000273,53388.28824768001 2024-10-12,11:04:44.000,286,11013146,12805,0,1728731083,12858.518054399996,33.14000400000077,53388.25331208 2024-10-12,11:04:45.000,286,11013136,12605,0,1728731084,12858.12734842,32.829842279999866,53388.1554924 2024-10-12,11:04:46.000,286,11013095,12605,0,1728731085,12857.709697199993,32.49853317000088,53388.01575 2024-10-12,11:04:47.000,286,11013151,12445,0,1728731086,12857.359409079996,32.04738884999824,53387.9458788 2024-10-12,11:04:48.000,286,11013135,12725,0,1728731087,12857.177528709995,31.730177999997977,53387.79914928 2024-10-12,11:04:49.000,286,11013129,12565,0,1728731088,12857.217946569996,31.497556710004574,53387.72229096 2024-10-12,11:04:50.000,286,11013119,12965,0,1728731089,12857.440244799996,31.33542672000476,53387.66639400001 2024-10-12,11:04:51.000,286,11013102,12485,0,1728731090,12857.797269229988,31.28608281000197,53387.54761296001 2024-10-12,11:04:52.000,286,11013105,12845,0,1728731091,12858.248602,31.384770630000276,53387.56857432001 2024-10-12,11:04:53.000,286,11013145,12645,0,1728731092,12858.666253219992,31.497556710004574,53387.58254856 2024-10-12,11:04:54.000,286,11013109,12765,0,1728731093,12859.070431819993,31.603293660002237,53387.55460008 2024-10-12,11:04:55.000,286,11013097,12845,0,1728731094,12859.434192559995,31.638539309999032,53387.55460008 2024-10-12,11:04:56.000,286,11013075,12565,0,1728731095,12859.845107469991,31.730177999997977,53387.65940688 2024-10-12,11:04:57.000,286,11013107,12605,0,1728731096,12860.276231309988,31.962799289998657,53387.645432640005 2024-10-12,11:04:58.000,286,11013128,12685,0,1728731097,12860.72082776999,32.32935405000171,53387.67338112 2024-10-12,11:04:59.000,286,11013108,12725,0,1728731098,12861.158687919997,32.7241053300022,53387.77818792 2024-10-12,11:05:00.000,286,11013076,12605,0,1728731099,12861.657174859989,33.069512699999905,53387.841072 2024-10-12,11:05:01.000,286,11013078,12845,0,1728731100,12862.00746298,32.9708248800016,53387.95286592001 2024-10-12,11:05:02.000,286,11013113,12805,0,1728731101,12862.303860619992,32.79459663000307,53388.16247952 2024-10-12,11:05:03.000,286,11013083,12605,0,1728731102,12862.492477300002,32.61836838000454,53388.23933784001 2024-10-12,11:05:04.000,286,11013124,12565,0,1728731103,12862.701302909998,32.667712290000054,53388.38606736001 2024-10-12,11:05:05.000,286,11013115,12485,0,1728731104,12862.964019,32.76640010999836,53388.50484840001 2024-10-12,11:05:06.000,286,11013071,12765,0,1728731105,12863.32104342999,32.96377575000224,53388.67253928001 2024-10-12,11:05:07.000,286,11013070,12605,0,1728731106,12863.752167270002,33.13295487000141,53388.79132032001 2024-10-12,11:05:08.000,286,11013091,12805,0,1728731107,12864.493161369996,33.44311659000232,53388.97997256001 2024-10-12,11:05:09.000,286,11013072,12605,0,1728731108,12865.631597759995,34.01409612000134,53389.09875360001 2024-10-12,11:05:10.000,286,11013117,12805,0,1728731109,12866.93844189999,34.76835302999825,53389.252470240004 2024-10-12,11:05:11.000,286,11013132,12805,0,1728731110,12868.319385449991,35.734083839997766,53389.45509672 2024-10-12,11:05:12.000,286,11013075,12965,0,1728731111,12869.44434922,36.66456900000048,53389.59483912 2024-10-12,11:05:13.000,286,11013096,12765,0,1728731112,12870.117980219999,37.36243287000252,53389.76951712001 2024-10-12,11:05:14.000,286,11013127,12565,0,1728731113,12870.36048738,37.82767545000388,53389.93022088 2024-10-12,11:05:15.000,286,11013091,12925,0,1728731114,12870.589521919996,38.07439500000328,53390.08393752001 2024-10-12,11:05:16.000,286,11013120,12525,0,1728731115,12870.609730849996,38.21537759999774,53390.18175720001 2024-10-12,11:05:17.000,286,11013094,12925,0,1728731116,12870.6434124,38.13783717000479,53390.26560264 2024-10-12,11:05:18.000,286,11013087,12885,0,1728731117,12870.690566569996,37.99685457000305,53390.377396560005 2024-10-12,11:05:19.000,286,11013088,12445,0,1728731118,12870.656885019991,37.67259459000343,53390.426306400004 2024-10-12,11:05:20.000,286,11013095,12805,0,1728731119,12870.818556459992,37.39062938999996,53390.447267760006 2024-10-12,11:05:21.000,286,11013099,12725,0,1728731120,12871.209262439988,37.35538374000316,53390.56604880001 2024-10-12,11:05:22.000,286,11013139,12605,0,1728731121,12871.647122589995,37.4822680799989,53390.55207456 2024-10-12,11:05:23.000,286,11013126,12645,0,1728731122,12871.88289344,37.524562860002334,53390.60797152001 2024-10-12,11:05:24.000,286,11013114,12645,0,1728731123,12872.004147020001,37.454071560001466,53390.62893288 2024-10-12,11:05:25.000,286,11013084,12605,0,1728731124,12872.064773810001,37.411776779998036,53390.6708556 2024-10-12,11:05:26.000,286,11013113,12805,0,1728731125,12872.354435139998,37.461120690000826,53390.663868480005 2024-10-12,11:05:27.000,286,11013128,12485,0,1728731126,12872.81924053,37.53161199000169,53390.7407268 2024-10-12,11:05:28.000,286,11013127,12605,0,1728731127,12873.310991159997,37.79947892999917,53390.83854648 2024-10-12,11:05:29.000,286,11013104,12565,0,1728731128,12873.654542969998,38.2999671600046,53390.94335328001 2024-10-12,11:05:30.000,286,11013109,12725,0,1728731129,12873.735378689998,38.58193236000079,53391.04117296001 2024-10-12,11:05:31.000,286,11013097,12845,0,1728731130,12873.668015589988,38.518490189999284,53391.1250184 2024-10-12,11:05:32.000,286,11013095,12605,0,1728731131,12873.614125109998,38.41275324000162,53391.215850960005 2024-10-12,11:05:33.000,286,11013091,12645,0,1728731132,12873.540025699993,38.30701629000396,53391.334632000006 2024-10-12,11:05:34.000,286,11013108,12965,0,1728731133,12873.452453669997,38.088493260002,53391.334632000006 2024-10-12,11:05:35.000,286,11013092,12845,0,1728731134,12873.412035809997,37.84882284000196,53391.3695676 2024-10-12,11:05:36.000,286,11013095,12725,0,1728731135,12873.418772119992,37.58800503000384,53391.41149032 2024-10-12,11:05:37.000,286,11013128,12645,0,1728731136,12873.364881640002,37.39767851999932,53391.40450320001 2024-10-12,11:05:38.000,286,11013110,13005,0,1728731137,12873.257100679992,37.35538374000316,53391.48834864 2024-10-12,11:05:39.000,286,11013118,12565,0,1728731138,12873.378354259992,37.5950541600032,53391.46040016 2024-10-12,11:05:40.000,286,11013101,12725,0,1728731139,12873.694960829998,37.884068489998754,53391.551232720005 2024-10-12,11:05:41.000,286,11013081,12725,0,1728731140,12874.0789305,38.26472151000053,53391.600142560004 2024-10-12,11:05:42.000,286,11013122,12645,0,1728731141,12874.516790649992,38.913241469999775,53391.69097512001 2024-10-12,11:05:43.000,286,11013108,12525,0,1728731142,12874.900760319993,39.378484050001134,53391.80276904 2024-10-12,11:05:44.000,286,11013134,12885,0,1728731143,12874.968123419989,39.6604492500046,53391.90757584001 2024-10-12,11:05:45.000,286,11013150,12805,0,1728731144,12874.806451979988,39.604056210002454,53391.99840840001 2024-10-12,11:05:46.000,286,11013138,12725,0,1728731145,12874.725616260002,39.49831926000479,53392.103215200004 2024-10-12,11:05:47.000,286,11013138,12845,0,1728731146,12874.691934709997,39.597007080003095,53392.18007352 2024-10-12,11:05:48.000,286,11013101,12965,0,1728731147,12874.698671019993,39.92831619000208,53392.3477644 2024-10-12,11:05:49.000,286,11013131,12725,0,1728731148,12874.759297809993,40.33011660000193,53392.48051968001 2024-10-12,11:05:50.000,286,11013119,12805,0,1728731149,12874.914232939998,40.8447030899988,53392.606287840004 2024-10-12,11:05:51.000,286,11013122,12685,0,1728731150,12875.075904379999,41.38043697000103,53392.794940080006 2024-10-12,11:05:52.000,286,11013079,12645,0,1728731151,12875.12979485999,41.74699173000408,53392.962630960006 2024-10-12,11:05:53.000,286,11013145,12965,0,1728731152,12874.806451979988,42.01485867000156,53393.1163476 2024-10-12,11:05:54.000,286,11013123,12565,0,1728731153,12874.355119209991,42.22633257000416,53393.25609 2024-10-12,11:05:55.000,286,11013087,12765,0,1728731154,12873.809478099989,42.48010125000292,53393.395832400005 2024-10-12,11:05:56.000,286,11013095,13005,0,1728731155,12873.189737579996,42.88895079000213,53393.47967784 2024-10-12,11:05:57.000,286,11013109,12525,0,1728731156,12872.482425029993,43.19911251000303,53393.61942024 2024-10-12,11:05:58.000,286,11013113,12445,0,1728731157,12871.808794029996,43.2696038100039,53393.68929144 2024-10-12,11:05:59.000,286,11013122,12685,0,1728731158,12871.290098159989,43.0228842600045,53393.849995200006 2024-10-12,11:06:00.000,286,11013099,12805,0,1728731159,12870.811820149996,42.64928037000209,53393.94082776001 2024-10-12,11:06:01.000,286,11013096,12845,0,1728731160,12870.347014759995,42.24747996000224,53394.01069896001 2024-10-12,11:06:02.000,286,11013114,12805,0,1728731161,12870.171870699989,41.909121720003895,53394.066595920005 2024-10-12,11:06:03.000,286,11013138,12725,0,1728731162,12870.27291534999,41.690598690001934,53394.1993512 2024-10-12,11:06:04.000,286,11013143,12685,0,1728731163,12870.35375106999,41.415682619997824,53394.25524816001 2024-10-12,11:06:05.000,286,11013138,12685,0,1728731164,12870.38069631,41.176012199997786,53394.34608072001 2024-10-12,11:06:06.000,286,11013158,12885,0,1728731165,12870.29312427999,40.97863656000118,53394.46486176001 2024-10-12,11:06:07.000,286,11013108,12525,0,1728731166,12870.185343319994,40.98568569000054,53394.44390040001 2024-10-12,11:06:08.000,286,11013129,12605,0,1728731167,12870.016935569998,40.89404700000159,53394.56268144001 2024-10-12,11:06:09.000,286,11013075,12725,0,1728731168,12869.996726639998,40.72486788000242,53394.62556552 2024-10-12,11:06:10.000,286,11013091,12725,0,1728731169,12870.165134389994,40.48519746000238,53394.75832080001 2024-10-12,11:06:11.000,286,11013172,12925,0,1728731170,12870.43458678999,40.08339705000253,53394.786269280004 2024-10-12,11:06:12.000,286,11013096,12845,0,1728731171,12870.872446939997,39.80143184999906,53394.88408896 2024-10-12,11:06:13.000,286,11013078,12525,0,1728731172,12871.49218745999,39.86487402000057,53395.0378056 2024-10-12,11:06:14.000,286,11013106,12725,0,1728731173,12871.950256539996,40.33716573000129,53395.16357376001 2024-10-12,11:06:15.000,286,11013126,12965,0,1728731174,12872.246654180002,41.232405239999935,53395.34523888 2024-10-12,11:06:16.000,286,11013056,12485,0,1728731175,12872.529579199989,41.82453216000431,53395.46401992 2024-10-12,11:06:17.000,286,11013107,12845,0,1728731176,12872.90007625,42.02190780000092,53395.645685040006 2024-10-12,11:06:18.000,286,11013084,12725,0,1728731177,12873.418772119992,42.16289040000265,53395.79940168 2024-10-12,11:06:19.000,286,11013089,12845,0,1728731178,12873.99809478,42.325020390002464,53395.98805392 2024-10-12,11:06:20.000,286,11013147,12805,0,1728731179,12874.557208509992,42.557641680003144,53396.21164176 2024-10-12,11:06:21.000,286,11013109,12725,0,1728731180,12874.792979359998,43.11452295000345,53396.37234552 2024-10-12,11:06:22.000,286,11013124,12765,0,1728731181,12874.853606149998,43.96746767999866,53396.52606216001 2024-10-12,11:06:23.000,286,11013137,12605,0,1728731182,12874.947914489989,44.71467546000349,53396.630868960005 2024-10-12,11:06:24.000,286,11013132,13005,0,1728731183,12874.846869839988,45.09532847999799,53396.73567576 2024-10-12,11:06:25.000,286,11013148,12565,0,1728731184,12874.745825190003,45.440735850002966,53396.86144392001 2024-10-12,11:06:26.000,286,11013124,12725,0,1728731185,12874.772770429998,45.58876758000406,53397.00118632 2024-10-12,11:06:27.000,286,11013075,12885,0,1728731186,12874.826660909988,45.60286584000278,53397.09201888 2024-10-12,11:06:28.000,286,11013088,12725,0,1728731187,12874.739088879993,45.53237454000191,53397.17586432001 2024-10-12,11:06:29.000,286,11013122,12805,0,1728731188,12874.523526960002,45.51122715000383,53397.22477416001 2024-10-12,11:06:30.000,286,11013146,12685,0,1728731189,12874.368591829996,45.59581671000342,53397.26669688 2024-10-12,11:06:31.000,286,11013124,12965,0,1728731190,12874.21365669999,45.680406270003004,53397.301632480005 2024-10-12,11:06:32.000,286,11013124,12725,0,1728731191,12874.13282097999,45.624013230000855,53397.27368400001 2024-10-12,11:06:33.000,286,11013104,12765,0,1728731192,12874.065457879995,45.5817184500047,53397.252722640005 2024-10-12,11:06:34.000,286,11013088,12645,0,1728731193,12874.07219418999,45.59581671000342,53397.2387484 2024-10-12,11:06:35.000,286,11013162,12485,0,1728731194,12874.17997515,45.56057105999935,53397.23176128 2024-10-12,11:06:36.000,286,11013145,12685,0,1728731195,12874.563944820002,45.38434281000082,53397.23176128 2024-10-12,11:06:37.000,286,11013122,12645,0,1728731196,12875.13653117,45.37729368000146,53397.23176128 2024-10-12,11:06:38.000,286,11013116,12645,0,1728731197,12875.655227039992,45.51122715000383,53397.34355520001 2024-10-12,11:06:39.000,286,11013121,12685,0,1728731198,12876.059405639993,45.78614322000067,53397.34355520001 2024-10-12,11:06:40.000,286,11013162,12605,0,1728731199,12876.362539589994,45.95532233999984,53397.46233624001 2024-10-12,11:06:41.000,286,11013114,12645,0,1728731200,12876.645464609996,46.039911899999424,53397.46233624001 2024-10-12,11:06:42.000,286,11013125,12685,0,1728731201,12876.65220091999,46.032862770000065,53397.56015592001 2024-10-12,11:06:43.000,286,11013118,12765,0,1728731202,12876.55789258,45.814339739998104,53397.63002712001 2024-10-12,11:06:44.000,286,11013130,12645,0,1728731203,12876.524211029995,45.87073278000025,53397.637014240005 2024-10-12,11:06:45.000,286,11013113,12845,0,1728731204,12876.51747472,46.12450145999901,53397.65797560001 2024-10-12,11:06:46.000,286,11013112,12485,0,1728731205,12876.443375309995,46.32892623000225,53397.66496272 2024-10-12,11:06:47.000,286,11013124,12885,0,1728731206,12876.45684793,46.56859665000229,53397.685924080004 2024-10-12,11:06:48.000,286,11013129,12805,0,1728731207,12876.544419959995,46.80826707000233,53397.69989832001 2024-10-12,11:06:49.000,286,11013074,12645,0,1728731208,12876.544419959995,46.88580750000256,53397.76976952 2024-10-12,11:06:50.000,286,11013130,12605,0,1728731209,12876.504002099995,46.88580750000256,53397.79771800001 2024-10-12,11:06:51.000,286,11013134,12645,0,1728731210,12876.47032054999,46.956298800003424,53397.84662784001 2024-10-12,11:06:52.000,286,11013091,12645,0,1728731211,12876.37601221,47.09023226999852,53397.81867936001 2024-10-12,11:06:53.000,286,11013122,12765,0,1728731212,12876.362539589994,47.15367444000003,53397.89553768001 2024-10-12,11:06:54.000,286,11013085,12405,0,1728731213,12876.362539589994,47.1889200900041,53397.853614960004 2024-10-12,11:06:55.000,286,11013137,12765,0,1728731214,12876.35580328,46.942200540004706,53397.91649904001 2024-10-12,11:06:56.000,286,11013114,12765,0,1728731215,12876.564628889995,46.69548098999803,53397.95143464 2024-10-12,11:06:57.000,286,11013126,12525,0,1728731216,12876.867762839996,46.448761439998634,53398.03528008001 2024-10-12,11:06:58.000,286,11013112,12685,0,1728731217,12877.110269999997,46.18794363000052,53398.091177040005 2024-10-12,11:06:59.000,286,11013132,12925,0,1728731218,12877.352777159998,46.082206680002855,53398.13309976001 2024-10-12,11:07:00.000,286,11013133,12685,0,1728731219,12877.55486646,46.12450145999901,53398.17502248 2024-10-12,11:07:01.000,286,11013156,12645,0,1728731220,12877.87820934,46.00466625000263,53398.2868164 2024-10-12,11:07:02.000,286,11013093,12605,0,1728731221,12878.019671850001,46.04696102999878,53398.2868164 2024-10-12,11:07:03.000,286,11013089,12765,0,1728731222,12878.201552220002,46.09630494000157,53398.426558800005 2024-10-12,11:07:04.000,286,11013160,12725,0,1728731223,12878.275651629992,45.99761712000327,53398.43354592 2024-10-12,11:07:05.000,286,11013109,12725,0,1728731224,12878.363223660002,45.74384844000451,53398.44053304 2024-10-12,11:07:06.000,286,11013080,12645,0,1728731225,12878.605730819989,45.35614629000338,53398.50341712 2024-10-12,11:07:07.000,286,11013138,12765,0,1728731226,12878.93581001,44.96139501000289,53398.46848152001 2024-10-12,11:07:08.000,286,11013104,12565,0,1728731227,12879.326515989997,44.70057720000477,53398.56630120001 2024-10-12,11:07:09.000,286,11013090,12765,0,1728731228,12879.697013039993,44.531398079998326,53398.56630120001 2024-10-12,11:07:10.000,286,11013131,12765,0,1728731229,12880.020355919994,44.594840249999834,53398.594249680005 2024-10-12,11:07:11.000,286,11013135,12685,0,1728731230,12880.222445219995,44.74992111000029,53398.62219816 2024-10-12,11:07:12.000,286,11013098,12685,0,1728731231,12880.417798210001,45.09532847999799,53398.61521104001 2024-10-12,11:07:13.000,286,11013120,12885,0,1728731232,12880.714195849992,45.60991497000214,53398.57328832 2024-10-12,11:07:14.000,286,11013127,12645,0,1728731233,12880.727668469997,46.10335407000093,53398.594249680005 2024-10-12,11:07:15.000,286,11013091,12445,0,1728731234,12880.565997029997,46.300729710004816,53398.6012368 2024-10-12,11:07:16.000,286,11013159,12845,0,1728731235,12880.343698799996,46.19499275999988,53398.63617240001 2024-10-12,11:07:17.000,286,11013139,12805,0,1728731236,12880.0742464,45.93417495000176,53398.62918528 2024-10-12,11:07:18.000,286,11013105,12765,0,1728731237,12879.90583864999,45.82138887000474,53398.671108 2024-10-12,11:07:19.000,286,11013106,12685,0,1728731238,12879.919311269994,45.638111489999574,53398.671108 2024-10-12,11:07:20.000,286,11013104,12765,0,1728731239,12879.99341068,45.47598149999976,53398.62918528 2024-10-12,11:07:21.000,286,11013109,12925,0,1728731240,12879.99341068,45.32090063999931,53398.643159520005 2024-10-12,11:07:22.000,286,11013105,12645,0,1728731241,12879.98667436999,45.29270412000187,53398.61521104001 2024-10-12,11:07:23.000,286,11013140,12605,0,1728731242,12879.99341068,45.46188324000104,53398.62219816 2024-10-12,11:07:24.000,286,11013082,12925,0,1728731243,12879.96646543999,45.624013230000855,53398.545339840006 2024-10-12,11:07:25.000,286,11013130,12725,0,1728731244,12879.98667436999,45.75089757000387,53398.58027544 2024-10-12,11:07:26.000,286,11013113,12805,0,1728731245,12880.040564849995,45.89188016999833,53398.51739136001 2024-10-12,11:07:27.000,286,11013070,12525,0,1728731246,12880.10792794999,46.01876451000135,53398.44752016001 2024-10-12,11:07:28.000,286,11013080,12605,0,1728731247,12880.161818429995,46.216140149997955,53398.43354592 2024-10-12,11:07:29.000,286,11013140,12445,0,1728731248,12880.28980831999,46.42761405000056,53398.3916232 2024-10-12,11:07:30.000,286,11013148,12685,0,1728731249,12880.303280939996,46.7307266400021,53398.2868164 2024-10-12,11:07:31.000,286,11013124,12525,0,1728731250,12880.323489869996,46.99154445000022,53398.22393232 2024-10-12,11:07:32.000,286,11013109,12605,0,1728731251,12880.323489869996,47.20301835000282,53398.147074 2024-10-12,11:07:33.000,286,11013186,12805,0,1728731252,12880.08771901999,47.492032679998374,53398.03528008001 2024-10-12,11:07:34.000,286,11013176,12445,0,1728731253,12879.97320175,47.80219439999928,53397.96540888001 2024-10-12,11:07:35.000,286,11013091,12765,0,1728731254,12879.878893409994,47.83744005000335,53397.83964072 2024-10-12,11:07:36.000,286,11013107,12685,0,1728731255,12879.730694589998,47.87973482999951,53397.72784680001 2024-10-12,11:07:37.000,286,11013085,12605,0,1728731256,12879.393879089992,47.703506580000976,53397.62304 2024-10-12,11:07:38.000,286,11013082,12605,0,1728731257,12878.68656653999,48.02071743000124,53397.46233624001 2024-10-12,11:07:39.000,286,11013096,12605,0,1728731258,12877.433612879999,48.90185868000117,53397.3086196 2024-10-12,11:07:40.000,286,11013125,12885,0,1728731259,12876.187395529989,49.30365909000102,53397.133941600005 2024-10-12,11:07:41.000,286,11013116,12645,0,1728731260,12875.224103199995,49.14152910000121,53396.91035376001 2024-10-12,11:07:42.000,286,11013086,12605,0,1728731261,12874.705407330002,48.54235305000475,53396.69375304001 2024-10-12,11:07:43.000,286,11013094,12485,0,1728731262,12874.624571610002,47.78809614000056,53396.512087920004 2024-10-12,11:07:44.000,286,11013098,12685,0,1728731263,12874.786243049988,46.99859357999958,53396.28151296 2024-10-12,11:07:45.000,286,11013116,12645,0,1728731264,12874.988332349989,46.24433667000267,53396.07189936001 2024-10-12,11:07:46.000,286,11013128,12925,0,1728731265,12875.365565709995,45.574669319998065,53395.90420848001 2024-10-12,11:07:47.000,286,11013073,12765,0,1728731266,12875.628281799996,45.0248371800044,53395.68760776001 2024-10-12,11:07:48.000,286,11013067,12925,0,1728731267,12875.857316339992,44.42566113000066,53395.48498128 2024-10-12,11:07:49.000,286,11013144,12605,0,1728731268,12876.106559809989,43.80533768999885,53395.26838056 2024-10-12,11:07:50.000,286,11013069,12645,0,1728731269,12876.281703869994,43.24140728999919,53395.05876696 2024-10-12,11:07:51.000,286,11013054,12685,0,1728731270,12876.42990268999,42.69862428000488,53394.82819200001 2024-10-12,11:07:52.000,286,11013130,12485,0,1728731271,12876.605046749995,42.12764474999858,53394.61159128001 2024-10-12,11:07:53.000,286,11013075,12685,0,1728731272,12876.914917009992,41.61305826000171,53394.38101632 2024-10-12,11:07:54.000,286,11013115,12645,0,1728731273,12877.150687859998,41.2042087200025,53394.136467120006 2024-10-12,11:07:55.000,286,11013085,12485,0,1728731274,12877.224787269988,40.85175221999816,53393.93384064 2024-10-12,11:07:56.000,286,11013119,12765,0,1728731275,12877.56833907999,40.76011352999922,53393.70326568001 2024-10-12,11:07:57.000,286,11013141,12765,0,1728731276,12878.073562329992,40.68962222999835,53393.59845888 2024-10-12,11:07:58.000,286,11013121,12925,0,1728731277,12878.450795689998,40.61208179999812,53393.493652080004 2024-10-12,11:07:59.000,286,11013117,12845,0,1728731278,12878.740457019994,40.597983539999404,53393.444742240004 2024-10-12,11:08:00.000,286,11013163,12645,0,1728731279,12879.023382039995,40.78831005000393,53393.37487104 2024-10-12,11:08:01.000,286,11013090,12565,0,1728731280,12879.494923739992,40.90814526000031,53393.35390968 2024-10-12,11:08:02.000,286,11013127,12565,0,1728731281,12879.865420789989,40.68962222999835,53393.33294832 2024-10-12,11:08:03.000,286,11013154,12525,0,1728731282,12880.121400569995,40.55568876000325,53393.33294832 2024-10-12,11:08:04.000,286,11013084,12965,0,1728731283,12880.370644039991,40.38650964000408,53393.31897408001 2024-10-12,11:08:05.000,286,11013087,12445,0,1728731284,12880.727668469997,40.16093748000276,53393.36788392001 2024-10-12,11:08:06.000,286,11013118,12965,0,1728731285,12880.916285149993,39.97061096999823,53393.395832400005 2024-10-12,11:08:07.000,286,11013092,12765,0,1728731286,12881.20594647999,39.89307053999801,53393.465703600006 2024-10-12,11:08:08.000,286,11013160,12685,0,1728731287,12881.32720005999,39.91421793000336,53393.54256192 2024-10-12,11:08:09.000,286,11013133,12765,0,1728731288,12881.29351851,39.97061096999823,53393.6403816 2024-10-12,11:08:10.000,286,11013171,12765,0,1728731289,12881.037538729994,40.09044618000189,53393.75217552001 2024-10-12,11:08:11.000,286,11013123,12885,0,1728731290,12880.761350020002,40.4006079000028,53393.82204672001 2024-10-12,11:08:12.000,286,11013115,12285,0,1728731291,12880.640096440002,40.590934410000045,53393.98275048 2024-10-12,11:08:13.000,286,11013159,12605,0,1728731292,12880.640096440002,40.76011352999922,53394.08755728001 2024-10-12,11:08:14.000,286,11013131,12765,0,1728731293,12880.862394669988,41.21125785000186,53394.22031256 2024-10-12,11:08:15.000,286,11013104,12565,0,1728731294,12881.16552861999,41.401584359999106,53394.41595192 2024-10-12,11:08:16.000,286,11013069,12605,0,1728731295,12881.29351851,41.338142190004874,53394.59062992001 2024-10-12,11:08:17.000,286,11013148,12965,0,1728731296,12881.21268279,41.33109305999824,53394.688449600006 2024-10-12,11:08:18.000,286,11013097,12765,0,1728731297,12880.896076219993,41.25355262999801,53394.8631276 2024-10-12,11:08:19.000,286,11013070,12645,0,1728731298,12880.478425000001,41.08437350999884,53394.91203744 2024-10-12,11:08:20.000,286,11013118,12645,0,1728731299,12880.222445219995,40.66847484000027,53395.00985712 2024-10-12,11:08:21.000,286,11013134,12685,0,1728731300,12880.04730115999,40.175035740001476,53395.15658664 2024-10-12,11:08:22.000,286,11013100,12405,0,1728731301,12879.737430899993,39.61815447000117,53395.21248360001 2024-10-12,11:08:23.000,286,11013136,12845,0,1728731302,12879.488187429997,39.07537145999959,53395.28235480001 2024-10-12,11:08:24.000,286,11013124,12805,0,1728731303,12879.306307059996,38.84979929999827,53395.34523888 2024-10-12,11:08:25.000,286,11013121,12605,0,1728731304,12879.191789789991,38.70176757000445,53395.3172904 2024-10-12,11:08:26.000,286,11013097,12765,0,1728731305,12879.211998719991,38.687669309998455,53395.35222600001 2024-10-12,11:08:27.000,286,11013078,12565,0,1728731306,12879.393879089992,38.75816060999932,53395.359213120006 2024-10-12,11:08:28.000,286,11013135,12765,0,1728731307,12879.434296949992,39.018978420004714,53395.3871616 2024-10-12,11:08:29.000,286,11013136,12725,0,1728731308,12879.326515989997,39.448975350002,53395.457032800005 2024-10-12,11:08:30.000,286,11013070,12645,0,1728731309,12878.86844690999,40.11159356999997,53395.42908432001 2024-10-12,11:08:31.000,286,11013104,12805,0,1728731310,12878.053353399991,40.93634177999775,53395.43607144 2024-10-12,11:08:32.000,286,11013085,12605,0,1728731311,12877.346040849989,41.44387914000254,53395.4220972 2024-10-12,11:08:33.000,286,11013073,12725,0,1728731312,12877.009225349997,41.401584359999106,53395.38017448001 2024-10-12,11:08:34.000,286,11013084,12445,0,1728731313,12877.056379519992,41.168963069998426,53395.41511008 2024-10-12,11:08:35.000,286,11013088,12565,0,1728731314,12877.197842029993,40.91519438999967,53395.477994160006 2024-10-12,11:08:36.000,286,11013146,12805,0,1728731315,12877.211314649998,40.89404700000159,53395.51292976 2024-10-12,11:08:37.000,286,11013181,12965,0,1728731316,12877.224787269988,40.98568569000054,53395.54786536001 2024-10-12,11:08:38.000,286,11013080,12805,0,1728731317,12877.305622989988,41.006833079998614,53395.526904000006 2024-10-12,11:08:39.000,286,11013130,12765,0,1728731318,12877.386458709989,40.8447030899988,53395.61773656001 2024-10-12,11:08:40.000,286,11013145,12525,0,1728731319,12877.58854800999,40.67552396999963,53395.673633520004 2024-10-12,11:08:41.000,286,11013103,12965,0,1728731320,12877.932099819991,40.67552396999963,53395.73651760001 2024-10-12,11:08:42.000,286,11013121,12885,0,1728731321,12878.356487349993,40.68962222999835,53395.75747896 2024-10-12,11:08:43.000,286,11013078,12805,0,1728731322,12878.78761118999,40.67552396999963,53395.841324400004 2024-10-12,11:08:44.000,286,11013140,12325,0,1728731323,12879.252416579991,40.67552396999963,53395.90420848001 2024-10-12,11:08:45.000,286,11013086,12605,0,1728731324,12880.080982709995,40.823555700000725,53395.93914408 2024-10-12,11:08:46.000,286,11013107,12445,0,1728731325,12881.280045889995,41.21125785000186,53396.06491224 2024-10-12,11:08:47.000,286,11013113,12845,0,1728731326,12882.357855489994,41.83158129000367,53396.21862888001 2024-10-12,11:08:48.000,286,11013137,12805,0,1728731327,12882.991068629992,42.33911865000118,53396.30247432 2024-10-12,11:08:49.000,286,11013140,12645,0,1728731328,12883.415456159993,42.81845949000126,53396.344397040004 2024-10-12,11:08:50.000,286,11013142,12685,0,1728731329,12883.62428176999,43.29075120000198,53396.44920384 2024-10-12,11:08:51.000,286,11013105,12965,0,1728731330,12883.7118538,43.586814660004165,53396.55401064001 2024-10-12,11:08:52.000,286,11013096,12525,0,1728731331,12883.67143594,43.74894465000398,53396.60292048001 2024-10-12,11:08:53.000,286,11013128,12805,0,1728731332,12883.62428176999,43.537470750001376,53396.59593336 2024-10-12,11:08:54.000,286,11013105,12725,0,1728731333,12883.449137709998,43.02993339000386,53396.58894624 2024-10-12,11:08:55.000,286,11013095,12925,0,1728731334,12883.038222800002,42.62108385000465,53396.55401064001 2024-10-12,11:08:56.000,286,11013120,12485,0,1728731335,12882.61383527,42.36026603999926,53396.48413944001 2024-10-12,11:08:57.000,286,11013149,13085,0,1728731336,12882.317437629994,42.15584127000329,53396.365358400006 2024-10-12,11:08:58.000,286,11013130,12845,0,1728731337,12882.162502499988,41.83863042000303,53396.225616 2024-10-12,11:08:59.000,286,11013131,12885,0,1728731338,12882.115348329993,41.33109305999824,53396.12080920001 2024-10-12,11:09:00.000,286,11013122,12645,0,1728731339,12882.047985229998,40.68962222999835,53396.02298952001 2024-10-12,11:09:01.000,286,11013128,12805,0,1728731340,12882.034512609993,40.14683922000404,53395.89023424 2024-10-12,11:09:02.000,286,11013118,12605,0,1728731341,12882.061457850003,39.86487402000057,53395.792414560005 2024-10-12,11:09:03.000,286,11013148,12525,0,1728731342,12882.149029879998,39.65340011999797,53395.645685040006 2024-10-12,11:09:04.000,286,11013126,12405,0,1728731343,12882.398273349994,39.66749838000396,53395.56882672001 2024-10-12,11:09:05.000,286,11013059,12645,0,1728731344,12882.863078739996,39.67454751000332,53395.46401992 2024-10-12,11:09:06.000,286,11013170,12805,0,1728731345,12883.273993649993,39.70979316000012,53395.43607144 2024-10-12,11:09:07.000,286,11013133,12965,0,1728731346,12883.408719849998,39.773235330001626,53395.36620024 2024-10-12,11:09:08.000,286,11013163,12765,0,1728731347,12883.496291879994,39.87192314999993,53395.32427752 2024-10-12,11:09:09.000,286,11013134,12445,0,1728731348,12883.449137709998,40.08339705000253,53395.27536768 2024-10-12,11:09:10.000,286,11013130,12845,0,1728731349,12883.476082949994,40.464050070004305,53395.191522240006 2024-10-12,11:09:11.000,286,11013120,12685,0,1728731350,12883.570391289999,40.85175221999816,53395.22645784 2024-10-12,11:09:12.000,286,11013087,12445,0,1728731351,12883.63101808,41.14781568000035,53395.20549648 2024-10-12,11:09:13.000,286,11013139,12685,0,1728731352,12883.64449069999,41.281749150002724,53395.2474192 2024-10-12,11:09:14.000,286,11013182,12565,0,1728731353,12883.637754389994,41.267650890004006,53395.30331616001 2024-10-12,11:09:15.000,286,11013125,12845,0,1728731354,12883.590600219999,41.176012199997786,53395.38017448001 2024-10-12,11:09:16.000,286,11013094,12685,0,1728731355,12883.67143594,41.31699479999952,53395.457032800005 2024-10-12,11:09:17.000,286,11013138,12565,0,1728731356,12884.102559779996,41.83158129000367,53395.60376232 2024-10-12,11:09:18.000,286,11013128,12565,0,1728731357,12884.627991959998,42.42370821000077,53395.68062064 2024-10-12,11:09:19.000,286,11013118,12765,0,1728731358,12884.95133484,42.83960687999934,53395.841324400004 2024-10-12,11:09:20.000,286,11013118,12605,0,1728731359,12885.09279735,43.185014250004315,53395.98106680001 2024-10-12,11:09:21.000,286,11013130,12445,0,1728731360,12885.10626996999,43.34009511000477,53396.11382208 2024-10-12,11:09:22.000,286,11013112,12925,0,1728731361,12885.557602740002,43.537470750001376,53396.246577360005 2024-10-12,11:09:23.000,286,11013112,12565,0,1728731362,12886.04261705999,43.78419030000077,53396.35837128001 2024-10-12,11:09:24.000,286,11013065,12765,0,1728731363,12886.04261705999,43.960418549999304,53396.43522960001 2024-10-12,11:09:25.000,286,11013118,12965,0,1728731364,12885.658647390002,44.03090985000017,53396.463178080005 2024-10-12,11:09:26.000,286,11013135,12605,0,1728731365,12884.998489009995,43.939271160001226,53396.365358400006 2024-10-12,11:09:27.000,286,11013109,12685,0,1728731366,12884.223813359997,43.530421620002016,53396.23959024001 2024-10-12,11:09:28.000,286,11013097,12965,0,1728731367,12883.63101808,43.05108078000194,53396.16273192 2024-10-12,11:09:29.000,286,11013094,13005,0,1728731368,12883.172948999993,42.74091906000103,53395.9461312 2024-10-12,11:09:30.000,286,11013112,12725,0,1728731369,12882.71487992,42.41665908000141,53395.78542744001 2024-10-12,11:09:31.000,286,11013093,12725,0,1728731370,12882.378064419994,42.23338170000352,53395.63869792001 2024-10-12,11:09:32.000,286,11013041,12765,0,1728731371,12881.967149509997,42.07125171000371,53395.408122960005 2024-10-12,11:09:33.000,286,11013081,12765,0,1728731372,12881.522553049996,42.0078095400022,53395.21947072 2024-10-12,11:09:34.000,286,11013101,12685,0,1728731373,12881.172264929999,41.88092519999918,53395.0378056 2024-10-12,11:09:35.000,286,11013093,12685,0,1728731374,12881.051011349999,41.3028965400008,53394.89107608 2024-10-12,11:09:36.000,286,11013152,12685,0,1728731375,12881.017329799994,40.73896614000114,53394.70941096001 2024-10-12,11:09:37.000,286,11013086,12805,0,1728731376,12881.219419099994,40.421755290000874,53394.5487072 2024-10-12,11:09:38.000,286,11013107,12645,0,1728731377,12881.401299469995,40.062249660004454,53394.499797360004 2024-10-12,11:09:39.000,286,11013089,12685,0,1728731378,12881.502344119996,39.90011967000464,53394.38800344 2024-10-12,11:09:40.000,286,11013101,12805,0,1728731379,12881.502344119996,39.74503881000419,53394.3390936 2024-10-12,11:09:41.000,286,11013113,12605,0,1728731380,12881.731378659992,39.68159664000268,53394.2692224 2024-10-12,11:09:42.000,286,11013117,12525,0,1728731381,12882.034512609993,39.597007080003095,53394.22031256 2024-10-12,11:09:43.000,286,11013112,12725,0,1728731382,12882.256810839994,39.51241752000351,53394.26223528 2024-10-12,11:09:44.000,286,11013059,12565,0,1728731383,12882.458900139995,39.39963143999921,53394.234286800005 2024-10-12,11:09:45.000,286,11013113,12565,0,1728731384,12882.53299955,39.25864884000475,53394.31114512 2024-10-12,11:09:46.000,286,11013077,12845,0,1728731385,12882.378064419994,39.188157540003886,53394.3390936 2024-10-12,11:09:47.000,286,11013116,12685,0,1728731386,12882.189447739998,39.11061711000366,53394.41595192 2024-10-12,11:09:48.000,286,11013135,12765,0,1728731387,12881.960413200002,38.8568484300049,53394.45787464 2024-10-12,11:09:49.000,286,11013111,12885,0,1728731388,12881.54949828999,38.75816060999932,53394.478836 2024-10-12,11:09:50.000,286,11013075,12605,0,1728731389,12881.29351851,38.80045539000275,53394.51377160001 2024-10-12,11:09:51.000,286,11013111,12445,0,1728731390,12881.14531968999,38.86389756000426,53394.59761704 2024-10-12,11:09:52.000,286,11013147,12525,0,1728731391,12881.030802419999,39.03307668000343,53394.59761704 2024-10-12,11:09:53.000,286,11013081,12725,0,1728731392,12880.869130979998,39.15996101999917,53394.64652688 2024-10-12,11:09:54.000,286,11013082,12885,0,1728731393,12880.916285149993,39.28684536000219,53394.68146248001 2024-10-12,11:09:55.000,286,11013113,12645,0,1728731394,12880.997120869994,39.547663170000305,53394.737359440005 2024-10-12,11:09:56.000,286,11013110,12965,0,1728731395,12881.239628029994,39.907168800004,53394.75832080001 2024-10-12,11:09:57.000,286,11013082,12725,0,1728731396,12881.360881609995,40.29487094999786,53394.77928216001 2024-10-12,11:09:58.000,286,11013105,12485,0,1728731397,12881.48887149999,40.61208179999812,53394.786269280004 2024-10-12,11:09:59.000,286,11013122,12765,0,1728731398,12881.643806629996,40.70372049000434,53394.856140480006 2024-10-12,11:10:00.000,286,11013109,12845,0,1728731399,12881.893050099992,40.879948740002874,53394.835179120004 2024-10-12,11:10:01.000,286,11013086,12565,0,1728731400,12882.256810839994,41.02798047000397,53394.91203744 2024-10-12,11:10:02.000,286,11013079,12925,0,1728731401,12882.58689002999,41.16191393999907,53394.93998592 2024-10-12,11:10:03.000,286,11013073,12645,0,1728731402,12882.62730788999,41.218306980001216,53394.905050320005 2024-10-12,11:10:04.000,286,11013088,12725,0,1728731403,12882.59362634,41.176012199997786,53394.974921520006 2024-10-12,11:10:05.000,286,11013084,12605,0,1728731404,12882.681198369995,41.267650890004006,53394.91902456 2024-10-12,11:10:06.000,286,11013067,12645,0,1728731405,12882.943914459996,41.507321310004045,53394.98190864 2024-10-12,11:10:07.000,286,11013075,12485,0,1728731406,12883.132531139992,42.01485867000156,53394.92601168001 2024-10-12,11:10:08.000,286,11013097,12805,0,1728731407,12883.516500809994,42.69862428000488,53394.87710184001 2024-10-12,11:10:09.000,286,11013137,12805,0,1728731408,12884.169922879992,43.57271639999817,53394.89107608 2024-10-12,11:10:10.000,286,11013103,12685,0,1728731409,12884.385484799997,44.404513740002585,53394.80024352001 2024-10-12,11:10:11.000,286,11013115,12925,0,1728731410,12884.237285980002,45.14467239000078,53394.76530792 2024-10-12,11:10:12.000,286,11013119,12645,0,1728731411,12883.759007969995,45.800241479999386,53394.5836428 2024-10-12,11:10:13.000,286,11013102,12765,0,1728731412,12883.186421619997,46.14564885000436,53394.450887520004 2024-10-12,11:10:14.000,286,11013087,12925,0,1728731413,12882.69467099,46.314827970003535,53394.22729968001 2024-10-12,11:10:15.000,286,11013078,12965,0,1728731414,12882.36459179999,46.617940559997805,53394.08755728001 2024-10-12,11:10:16.000,286,11013167,12805,0,1728731415,12882.175975119993,46.7659722899989,53393.849995200006 2024-10-12,11:10:17.000,286,11013132,12605,0,1728731416,12882.074930469993,46.8787583700032,53393.64736872 2024-10-12,11:10:18.000,286,11013086,12645,0,1728731417,12881.960413200002,47.23121487000026,53393.40980664 2024-10-12,11:10:19.000,286,11013084,12645,0,1728731418,12881.677488180001,47.68940832000226,53393.20718016 2024-10-12,11:10:20.000,286,11013136,13005,0,1728731419,12881.34740898999,48.1405526400049,53393.02551504 2024-10-12,11:10:21.000,286,11013134,12645,0,1728731420,12880.747877399997,48.47186175000388,53392.74603024001 2024-10-12,11:10:22.000,286,11013136,12685,0,1728731421,12879.818266619994,48.66923739000049,53392.5224424 2024-10-12,11:10:23.000,286,11013105,12685,0,1728731422,12879.05032727999,48.50710740000068,53392.31282880001 2024-10-12,11:10:24.000,286,11013108,12645,0,1728731423,12878.484477239988,48.359075669999584,53392.04731824001 2024-10-12,11:10:25.000,286,11013140,12645,0,1728731424,12877.93883613,48.01366830000188,53391.816743280004 2024-10-12,11:10:26.000,286,11013102,12805,0,1728731425,12877.56833907999,47.45678703000158,53391.51629712 2024-10-12,11:10:27.000,286,11013107,12885,0,1728731426,12877.56833907999,47.125477920002595,53391.2996964 2024-10-12,11:10:28.000,286,11013073,12805,0,1728731427,12877.52792121999,46.78007055000489,53391.1250184 2024-10-12,11:10:29.000,286,11013082,12845,0,1728731428,12877.54813014999,46.23023841000395,53390.88745632 2024-10-12,11:10:30.000,286,11013089,12765,0,1728731429,12877.73001051999,45.53237454000191,53390.642907120004 2024-10-12,11:10:31.000,286,11013106,12805,0,1728731430,12877.85126409999,44.820412410001154,53390.43329352 2024-10-12,11:10:32.000,286,11013076,12605,0,1728731431,12878.073562329992,44.34107157000108,53390.279576880006 2024-10-12,11:10:33.000,286,11013124,12685,0,1728731432,12878.437323069993,44.05205723999825,53390.09791176 2024-10-12,11:10:34.000,286,11013157,12845,0,1728731433,12878.821292739995,43.91812377000315,53389.95118224 2024-10-12,11:10:35.000,286,11013108,12365,0,1728731434,12879.131162999991,44.02386072000081,53389.825414080005 2024-10-12,11:10:36.000,286,11013094,12805,0,1728731435,12879.521868980002,44.15779419000319,53389.74156864 2024-10-12,11:10:37.000,286,11013128,12725,0,1728731436,12880.02709222999,44.355169829999795,53389.61580048 2024-10-12,11:10:38.000,286,11013093,12765,0,1728731437,12880.626623819997,44.46795591000409,53389.608813360006 2024-10-12,11:10:39.000,286,11013125,12805,0,1728731438,12880.943230389988,44.67942980999942,53389.57387776 2024-10-12,11:10:40.000,286,11013081,12765,0,1728731439,12881.138583379994,44.806314150002436,53389.56689064 2024-10-12,11:10:41.000,286,11013108,12725,0,1728731440,12881.29351851,44.82746154000051,53389.60182624001 2024-10-12,11:10:42.000,286,11013119,12725,0,1728731441,12881.44845363999,44.65828242000134,53389.56689064 2024-10-12,11:10:43.000,286,11013087,12845,0,1728731442,12881.569707219991,44.44680851999874,53389.50400656 2024-10-12,11:10:44.000,286,11013120,12685,0,1728731443,12881.677488180001,43.960418549999304,53389.49701944 2024-10-12,11:10:45.000,286,11013083,12925,0,1728731444,12881.812214379992,43.50222510000458,53389.49701944 2024-10-12,11:10:46.000,286,11013110,12885,0,1728731445,12882.223129289989,43.28370207000262,53389.46208384001 2024-10-12,11:10:47.000,286,11013102,12485,0,1728731446,12882.56668109999,43.403537279999,53389.5179808 2024-10-12,11:10:48.000,286,11013113,12885,0,1728731447,12882.56668109999,43.593863790003525,53389.49701944 2024-10-12,11:10:49.000,286,11013110,12965,0,1728731448,12882.32417393999,43.75599378000334,53389.49701944 2024-10-12,11:10:50.000,286,11013113,12725,0,1728731449,12882.068194159998,44.01681159000145,53389.48304520001 2024-10-12,11:10:51.000,286,11013089,12605,0,1728731450,12881.812214379992,44.05910637000488,53389.51099368001 2024-10-12,11:10:52.000,286,11013117,12765,0,1728731451,12881.670751869991,43.83353421000356,53389.51099368001 2024-10-12,11:10:53.000,286,11013082,12445,0,1728731452,12881.623597699996,43.48107770999923,53389.57387776 2024-10-12,11:10:54.000,286,11013148,13005,0,1728731453,12881.839159620002,43.24140728999919,53389.67868456001 2024-10-12,11:10:55.000,286,11013108,12765,0,1728731454,12882.283756079989,43.12157208000281,53389.755542880004 2024-10-12,11:10:56.000,286,11013113,12765,0,1728731455,12882.802451949996,42.97354035000171,53389.89528528001 2024-10-12,11:10:57.000,286,11013102,12885,0,1728731456,12883.260521030003,43.00878599999851,53390.03502768001 2024-10-12,11:10:58.000,286,11013155,12565,0,1728731457,12883.617545459994,43.24140728999919,53390.209705680005 2024-10-12,11:10:59.000,286,11013163,12685,0,1728731458,12884.01498775,43.24845641999855,53390.3913708 2024-10-12,11:11:00.000,286,11013141,12445,0,1728731459,12884.223813359997,43.22025990000111,53390.545087440005 2024-10-12,11:11:01.000,286,11013086,12885,0,1728731460,12884.291176459992,43.311898590000055,53390.761688160004 2024-10-12,11:11:02.000,286,11013110,12885,0,1728731461,12884.116032400001,43.42468467000435,53390.90143056001 2024-10-12,11:11:03.000,286,11013132,12485,0,1728731462,12883.637754389994,43.819435950004845,53391.048160080005 2024-10-12,11:11:04.000,286,11013176,12645,0,1728731463,12883.146003759997,44.20008896999934,53391.15995400001 2024-10-12,11:11:05.000,286,11013159,12605,0,1728731464,12882.52626323999,44.19303983999998,53391.2996964 2024-10-12,11:11:06.000,286,11013121,12765,0,1728731465,12882.074930469993,43.90402551000443,53391.334632000006 2024-10-12,11:11:07.000,286,11013120,12765,0,1728731466,12881.771796519992,43.62206031000096,53391.41847744 2024-10-12,11:11:08.000,286,11013146,12885,0,1728731467,12881.589916149991,43.255505549997906,53391.48834864 2024-10-12,11:11:09.000,286,11013143,12645,0,1728731468,12881.401299469995,43.04403165000258,53391.50931 2024-10-12,11:11:10.000,286,11013112,12525,0,1728731469,12881.38782684999,43.00173686999915,53391.55821984 2024-10-12,11:11:11.000,286,11013148,12445,0,1728731470,12881.59665246,42.86780340000405,53391.53027136 2024-10-12,11:11:12.000,286,11013115,12885,0,1728731471,12881.805478069997,42.87485253000341,53391.62809104 2024-10-12,11:11:13.000,286,11013129,13125,0,1728731472,12882.155766189993,42.783213840004464,53391.649052400004 2024-10-12,11:11:14.000,286,11013069,12645,0,1728731473,12882.519526929995,42.550592550003785,53391.69796224 2024-10-12,11:11:15.000,286,11013105,12685,0,1728731474,12882.829397189991,42.16289040000265,53391.79578192 2024-10-12,11:11:16.000,286,11013117,12405,0,1728731475,12883.226839479998,41.71879520999937,53391.83071752001 2024-10-12,11:11:17.000,286,11013136,12525,0,1728731476,12883.617545459994,41.0914226399982,53391.935524320004 2024-10-12,11:11:18.000,286,11013101,12765,0,1728731477,12884.163186569996,40.33011660000193,53392.06129248 2024-10-12,11:11:19.000,286,11013163,12685,0,1728731478,12884.500002069988,39.75913707000291,53392.18706064 2024-10-12,11:11:20.000,286,11013115,12445,0,1728731479,12885.07258842,39.35733666000306,53392.340777280006 2024-10-12,11:11:21.000,286,11013102,12885,0,1728731480,12885.806846209998,39.01192928999808,53392.45257120001 2024-10-12,11:11:22.000,286,11013135,12565,0,1728731481,12886.729720679992,38.70881670000381,53392.68314616 2024-10-12,11:11:23.000,286,11013187,12885,0,1728731482,12887.726694559991,38.920290599999134,53392.92769536 2024-10-12,11:11:24.000,286,11013077,12925,0,1728731483,12888.42053448999,39.13176450000174,53393.03250216001 2024-10-12,11:11:25.000,286,11013091,12565,0,1728731484,12889.087429179992,39.30094362000091,53393.23512864 2024-10-12,11:11:26.000,286,11013148,12725,0,1728731485,12889.88905007,39.547663170000305,53393.430768 2024-10-12,11:11:27.000,286,11013153,12725,0,1728731486,12890.656989409988,39.81553010999778,53393.62640736001 2024-10-12,11:11:28.000,286,11013132,12565,0,1728731487,12890.973595979995,39.956512709999515,53393.77313688001 2024-10-12,11:11:29.000,286,11013139,12605,0,1728731488,12891.26325730999,40.01995488000102,53393.91287928 2024-10-12,11:11:30.000,286,11013179,12445,0,1728731489,12891.418192439996,39.963561839998874,53394.00371184 2024-10-12,11:11:31.000,286,11013140,12725,0,1728731490,12891.532709710002,39.92126706000272,53394.12249288 2024-10-12,11:11:32.000,286,11013134,12485,0,1728731491,12891.768480559993,39.780284460000985,53394.185376960006 2024-10-12,11:11:33.000,286,11013126,12645,0,1728731492,12892.024460339999,39.65340011999797,53394.32511936001 2024-10-12,11:11:34.000,286,11013155,12645,0,1728731493,12892.172659159995,39.597007080003095,53394.42992616 2024-10-12,11:11:35.000,286,11013114,12685,0,1728731494,12892.314121669995,39.427827960003924,53394.51377160001 2024-10-12,11:11:36.000,286,11013140,12685,0,1728731495,12892.583574069991,39.06832233000023,53394.66050112001 2024-10-12,11:11:37.000,286,11013127,12605,0,1728731496,12893.041643149998,38.70881670000381,53394.80024352001 2024-10-12,11:11:38.000,286,11013106,12365,0,1728731497,12893.64117473999,38.39160585000354,53394.96793440001 2024-10-12,11:11:39.000,286,11013109,12925,0,1728731498,12894.247442639993,38.271770639999886,53395.18453512001 2024-10-12,11:11:40.000,286,11013156,12845,0,1728731499,12894.73919326999,38.17308282000158,53395.3172904 2024-10-12,11:11:41.000,286,11013153,13005,0,1728731500,12895.116426629997,37.869970230000035,53395.51292976 2024-10-12,11:11:42.000,286,11013089,12445,0,1728731501,12895.331988550002,37.693741980001505,53395.72953048 2024-10-12,11:11:43.000,286,11013140,12725,0,1728731502,12895.614913569989,37.56685763999849,53395.99504104 2024-10-12,11:11:44.000,286,11013134,12565,0,1728731503,12896.02582848,37.55980850999913,53396.09286072 2024-10-12,11:11:45.000,286,11013072,12605,0,1728731504,12896.524315419992,37.56685763999849,53396.27452584 2024-10-12,11:11:46.000,286,11013120,12645,0,1728731505,12897.10363808,37.637348939999356,53396.52606216001 2024-10-12,11:11:47.000,286,11013123,12765,0,1728731506,12897.588652400002,37.67259459000343,53396.79157272001 2024-10-12,11:11:48.000,286,11013119,12765,0,1728731507,12897.878313729998,37.78538067000045,53396.98721208001 2024-10-12,11:11:49.000,286,11013107,12765,0,1728731508,12897.736851219997,37.99685457000305,53397.19682568001 2024-10-12,11:11:50.000,286,11013099,12685,0,1728731509,12897.548234540001,38.22242673000437,53397.32958096 2024-10-12,11:11:51.000,286,11013123,12525,0,1728731510,12897.30572738,38.37045845999819,53397.43438776 2024-10-12,11:11:52.000,286,11013133,12765,0,1728731511,12897.07669283999,38.511441059999925,53397.5531688 2024-10-12,11:11:53.000,286,11013143,12805,0,1728731512,12896.901548779999,38.729964090001886,53397.62304 2024-10-12,11:11:54.000,286,11013112,12805,0,1728731513,12896.315489809997,39.378484050001134,53397.63002712001 2024-10-12,11:11:55.000,286,11013117,12605,0,1728731514,12895.459978439998,40.09749531000125,53397.62304 2024-10-12,11:11:56.000,286,11013112,12605,0,1728731515,12894.61793968999,40.71781875000306,53397.60207864 2024-10-12,11:11:57.000,286,11013117,12725,0,1728731516,12893.654647359996,41.168963069998426,53397.45534912 2024-10-12,11:11:58.000,286,11013135,12605,0,1728731517,12892.900180639997,41.627156520000426,53397.32958096 2024-10-12,11:11:59.000,286,11013100,12445,0,1728731518,12892.20634071,42.085349970002426,53397.14791584001 2024-10-12,11:12:00.000,286,11013169,12765,0,1728731519,12891.640490669997,42.40960995000205,53396.82650832 2024-10-12,11:12:01.000,286,11013124,12965,0,1728731520,12891.094849559995,42.62108385000465,53396.61689472 2024-10-12,11:12:02.000,286,11013110,12565,0,1728731521,12890.677198339989,42.69157514999824,53396.39330688 2024-10-12,11:12:03.000,286,11013153,12885,0,1728731522,12890.380800699997,42.684526019998884,53396.225616 2024-10-12,11:12:04.000,286,11013124,12605,0,1728731523,12890.279756049997,42.501248640000995,53395.98106680001 2024-10-12,11:12:05.000,286,11013137,12805,0,1728731524,12890.252810810001,42.17698866000137,53395.71555624001 2024-10-12,11:12:06.000,286,11013121,12925,0,1728731525,12890.219129259996,41.69764782000129,53395.4919684 2024-10-12,11:12:07.000,286,11013104,12645,0,1728731526,12890.185447709991,41.274700020003365,53395.29632904 2024-10-12,11:12:08.000,286,11013067,12765,0,1728731527,12890.401009629997,41.01388220999797,53395.13562528001 2024-10-12,11:12:09.000,286,11013120,12645,0,1728731528,12890.710879889994,40.92224351999903,53394.96094728 2024-10-12,11:12:10.000,286,11013080,12765,0,1728731529,12891.074640629995,40.94339091000438,53394.835179120004 2024-10-12,11:12:11.000,286,11013124,12725,0,1728731530,12891.10158586999,41.03502960000333,53394.74434656 2024-10-12,11:12:12.000,286,11013145,12645,0,1728731531,12890.91970549999,41.14076655000099,53394.62556552 2024-10-12,11:12:13.000,286,11013138,12645,0,1728731532,12890.555944760003,41.03502960000333,53394.401977680005 2024-10-12,11:12:14.000,286,11013092,12605,0,1728731533,12890.084403059991,40.590934410000045,53394.283196640004 2024-10-12,11:12:15.000,286,11013150,12805,0,1728731534,12889.754323869995,39.68159664000268,53394.12249288 2024-10-12,11:12:16.000,286,11013131,12765,0,1728731535,12889.70043338999,38.793406260003394,53393.996724720004 2024-10-12,11:12:17.000,286,11013055,12605,0,1728731536,12889.82168696999,38.03210021999985,53393.86396944 2024-10-12,11:12:18.000,286,11013145,13005,0,1728731537,12890.077666749996,37.71488936999958,53393.70326568001 2024-10-12,11:12:19.000,286,11013105,12525,0,1728731538,12890.151766160001,37.95455978999962,53393.563523280005 2024-10-12,11:12:20.000,286,11013124,12525,0,1728731539,12889.996831029996,38.42685150000034,53393.40281952 2024-10-12,11:12:21.000,286,11013120,12765,0,1728731540,12889.78126910999,38.71586583000317,53393.20019304001 2024-10-12,11:12:22.000,286,11013103,12685,0,1728731541,12889.76779649,38.6453745300023,53393.05346352001 2024-10-12,11:12:23.000,286,11013148,12765,0,1728731542,12889.956413169995,38.3986549800029,53392.88577264001 2024-10-12,11:12:24.000,286,11013107,12885,0,1728731543,12890.198920329996,38.109640650000074,53392.76699160001 2024-10-12,11:12:25.000,286,11013106,12445,0,1728731544,12890.448163799992,37.750135020003654,53392.63423632 2024-10-12,11:12:26.000,286,11013154,12805,0,1728731545,12890.522263209998,37.55275937999977,53392.59930072001 2024-10-12,11:12:27.000,286,11013161,12845,0,1728731546,12890.549208449993,37.12981158000184,53392.51545528 2024-10-12,11:12:28.000,286,11013114,12645,0,1728731547,12890.663725719998,36.62932335000369,53392.44558408 2024-10-12,11:12:29.000,286,11013141,12645,0,1728731548,12890.89949656999,36.34735815000022,53392.44558408 2024-10-12,11:12:30.000,286,11013147,12645,0,1728731549,12891.18242158999,36.14998251000361,53392.43160984001 2024-10-12,11:12:31.000,286,11013107,12565,0,1728731550,12891.633754360002,35.67064167000353,53392.487506800004 2024-10-12,11:12:32.000,286,11013155,12645,0,1728731551,12892.233285949995,35.191300830003456,53392.53641664 2024-10-12,11:12:33.000,286,11013100,12765,0,1728731552,12892.960807429998,34.9375321500047,53392.59930072001 2024-10-12,11:12:34.000,286,11013155,12765,0,1728731553,12893.60075687999,34.94458128000406,53392.82987568 2024-10-12,11:12:35.000,286,11013088,12365,0,1728731554,12894.341750979998,35.04326910000236,53392.93468248001 2024-10-12,11:12:36.000,286,11013140,12565,0,1728731555,12894.941282569991,35.07851474999916,53393.13730896 2024-10-12,11:12:37.000,286,11013157,12645,0,1728731556,12895.621649879999,34.98687606000021,53393.31198696 2024-10-12,11:12:38.000,286,11013128,13045,0,1728731557,12896.416534459997,34.9375321500047,53393.514613440006 2024-10-12,11:12:39.000,286,11013121,12845,0,1728731558,12897.28551845,35.09966214000451,53393.77313688001 2024-10-12,11:12:40.000,286,11013114,12685,0,1728731559,12898.019776239998,35.44506951000221,53394.00371184 2024-10-12,11:12:41.000,286,11013104,12885,0,1728731560,12898.53847210999,35.81162426999799,53394.234286800005 2024-10-12,11:12:42.000,286,11013105,12685,0,1728731561,12898.727088790001,36.22047381000448,53394.42992616 2024-10-12,11:12:43.000,286,11013161,12765,0,1728731562,12898.740561409992,36.3332598900015,53394.61159128001 2024-10-12,11:12:44.000,286,11013134,12605,0,1728731563,12898.969595950002,36.248670330001914,53394.74434656 2024-10-12,11:12:45.000,286,11013104,12845,0,1728731564,12899.346829309994,36.25571946000127,53394.974921520006 2024-10-12,11:12:46.000,286,11013138,12765,0,1728731565,12899.730798979996,36.481291620002594,53395.121651040005 2024-10-12,11:12:47.000,286,11013161,12605,0,1728731566,12900.027196620002,36.66456900000048,53395.29632904 2024-10-12,11:12:48.000,286,11013145,12725,0,1728731567,12900.229285920002,36.85489550999773,53395.51292976 2024-10-12,11:12:49.000,286,11013121,12805,0,1728731568,12900.310121639988,36.890141160001804,53395.61773656001 2024-10-12,11:12:50.000,286,11013118,12605,0,1728731569,12900.424638909994,36.86194464000437,53395.75747896 2024-10-12,11:12:51.000,286,11013085,12725,0,1728731570,12900.539156179999,36.95358333000331,53395.88324712001 2024-10-12,11:12:52.000,286,11013131,13245,0,1728731571,12900.599782969999,37.12981158000184,53395.9461312 2024-10-12,11:12:53.000,286,11013151,12845,0,1728731572,12900.525683559994,37.36243287000252,53396.009015280004 2024-10-12,11:12:54.000,286,11013144,12525,0,1728731573,12900.498738319999,37.56685763999849,53396.05093800001 2024-10-12,11:12:55.000,286,11013116,12805,0,1728731574,12900.357275809998,37.651447199998074,53396.07189936001 2024-10-12,11:12:56.000,286,11013139,12765,0,1728731575,12900.195604369997,37.60915242000192,53396.00202816001 2024-10-12,11:12:57.000,286,11013134,12645,0,1728731576,12900.215813299998,37.510464600003615,53395.98805392 2024-10-12,11:12:58.000,286,11013112,12485,0,1728731577,12900.161922819992,37.517513730002975,53395.89023424 2024-10-12,11:12:59.000,286,11013152,12845,0,1728731578,12899.953097209996,37.60915242000192,53395.80638880001 2024-10-12,11:13:00.000,286,11013113,12645,0,1728731579,12899.71732635999,37.79947892999917,53395.645685040006 2024-10-12,11:13:01.000,286,11013105,12765,0,1728731580,12899.55565491999,38.19423020999966,53395.51292976 2024-10-12,11:13:02.000,286,11013105,13005,0,1728731581,12899.265993589994,38.84275016999891,53395.3172904 2024-10-12,11:13:03.000,286,11013128,12885,0,1728731582,12898.969595950002,39.561761429999024,53395.170560880004 2024-10-12,11:13:04.000,286,11013143,12805,0,1728731583,12898.349855429995,40.005856620002305,53394.96094728 2024-10-12,11:13:05.000,286,11013144,12805,0,1728731584,12897.824423249993,40.20323225999891,53394.70242384 2024-10-12,11:13:06.000,286,11013098,12885,0,1728731585,12897.292254759996,40.421755290000874,53394.39499056001 2024-10-12,11:13:07.000,286,11013114,12965,0,1728731586,12896.834185679989,40.90814526000031,53394.136467120006 2024-10-12,11:13:08.000,286,11013102,12685,0,1728731587,12896.396325529997,41.55666521999956,53393.73820128 2024-10-12,11:13:09.000,286,11013130,12685,0,1728731588,12895.80353025,42.092399100001785,53393.47269072 2024-10-12,11:13:10.000,286,11013166,12685,0,1728731589,12895.089481390001,42.212234309998166,53393.09538624 2024-10-12,11:13:11.000,286,11013104,12965,0,1728731590,12894.510158729994,42.18403779000073,53392.76699160001 2024-10-12,11:13:12.000,286,11013101,12805,0,1728731591,12893.998199169997,42.17698866000137,53392.44558408 2024-10-12,11:13:13.000,286,11013114,12725,0,1728731592,12893.39866757999,42.2545290900016,53392.11020232 2024-10-12,11:13:14.000,286,11013119,12485,0,1728731593,12892.751981820002,42.37436429999798,53391.69097512001 2024-10-12,11:13:15.000,286,11013096,12685,0,1728731594,12892.17939546999,42.684526019998884,53391.29270928 2024-10-12,11:13:16.000,286,11013099,12805,0,1728731595,12891.788689489993,42.98763861000043,53390.94335328001 2024-10-12,11:13:17.000,286,11013126,12725,0,1728731596,12891.458610299997,42.93829470000492,53390.57303592 2024-10-12,11:13:18.000,286,11013099,12685,0,1728731597,12891.216103139996,42.719771670002956,53390.23066704001 2024-10-12,11:13:19.000,286,11013191,12725,0,1728731598,12891.10158586999,42.64223124000273,53389.97913072 2024-10-12,11:13:20.000,286,11013137,12725,0,1728731599,12891.12179479999,42.52239602999907,53389.657723200005 2024-10-12,11:13:21.000,286,11013092,12605,0,1728731600,12891.26325730999,42.16289040000265,53389.43413536001 2024-10-12,11:13:22.000,286,11013151,12605,0,1728731601,12891.539446019997,41.916170850003255,53389.322341440005 2024-10-12,11:13:23.000,286,11013092,12845,0,1728731602,12891.943624619998,41.810433899998316,53389.063818 2024-10-12,11:13:24.000,286,11013111,12565,0,1728731603,12892.38148476999,41.71879520999937,53388.9939468 2024-10-12,11:13:25.000,286,11013143,12605,0,1728731604,12892.826081229992,41.62010739000107,53388.90311424 2024-10-12,11:13:26.000,286,11013123,12805,0,1728731605,12893.250468759994,41.48617391999869,53388.79830744 2024-10-12,11:13:27.000,286,11013122,12885,0,1728731606,12893.715274149996,41.39453522999975,53388.77734608 2024-10-12,11:13:28.000,286,11013114,12725,0,1728731607,12894.328278359993,41.338142190004874,53388.770358960006 2024-10-12,11:13:29.000,286,11013152,12965,0,1728731608,12894.833501609995,41.338142190004874,53388.73542336 2024-10-12,11:13:30.000,286,11013097,12645,0,1728731609,12895.082745079992,41.401584359999106,53388.72843624 2024-10-12,11:13:31.000,286,11013080,12765,0,1728731610,12895.284834379992,41.43683001000318,53388.80529456 2024-10-12,11:13:32.000,286,11013137,12725,0,1728731611,12895.365670099993,41.42273175000446,53388.80529456 2024-10-12,11:13:33.000,286,11013142,12965,0,1728731612,12895.251152830002,41.408633489998465,53388.84721728 2024-10-12,11:13:34.000,286,11013142,12645,0,1728731613,12894.96822781,41.30994567000016,53388.84721728 2024-10-12,11:13:35.000,286,11013160,12845,0,1728731614,12894.76613851,41.105520900004194,53388.79132032001 2024-10-12,11:13:36.000,286,11013104,12525,0,1728731615,12894.70551172,40.91519438999967,53388.89612712 2024-10-12,11:13:37.000,286,11013129,12965,0,1728731616,12894.49668610999,40.7107696200037,53388.82625592 2024-10-12,11:13:38.000,286,11013126,12565,0,1728731617,12894.422586699999,40.57683615000133,53388.7843332 2024-10-12,11:13:39.000,286,11013096,12805,0,1728731618,12894.260915259998,40.414706160001515,53388.8542044 2024-10-12,11:13:40.000,286,11013126,12485,0,1728731619,12894.247442639993,40.16093748000276,53388.83324304 2024-10-12,11:13:41.000,286,11013135,12685,0,1728731620,12894.328278359993,39.89307053999801,53388.83324304 2024-10-12,11:13:42.000,286,11013156,12965,0,1728731621,12894.436059319989,39.56881055999838,53388.83324304 2024-10-12,11:13:43.000,286,11013113,12525,0,1728731622,12894.523631349999,39.25159970999812,53388.89612712 2024-10-12,11:13:44.000,286,11013114,12885,0,1728731623,12894.56404921,38.920290599999134,53388.87516576 2024-10-12,11:13:45.000,286,11013152,12605,0,1728731624,12894.76613851,38.518490189999284,53388.9240756 2024-10-12,11:13:46.000,286,11013096,12605,0,1728731625,12895.062536149992,38.34226194000075,53388.94503696 2024-10-12,11:13:47.000,286,11013136,13005,0,1728731626,12895.251152830002,38.22242673000437,53388.986959680005 2024-10-12,11:13:48.000,286,11013140,12525,0,1728731627,12895.534077849989,38.34226194000075,53389.063818 2024-10-12,11:13:49.000,286,11013083,12565,0,1728731628,12895.81700286999,38.6453745300023,53389.09875360001 2024-10-12,11:13:50.000,286,11013100,12885,0,1728731629,12896.140345749991,38.962585380002565,53389.19657328001 2024-10-12,11:13:51.000,286,11013097,12885,0,1728731630,12896.557996969997,39.01192928999808,53389.32932856 2024-10-12,11:13:52.000,286,11013144,12645,0,1728731631,12896.91502139999,38.9907819,53389.420161120004 2024-10-12,11:13:53.000,286,11013128,12685,0,1728731632,12897.11711069999,39.28684536000219,53389.56689064 2024-10-12,11:13:54.000,286,11013126,12885,0,1728731633,12897.467398820001,39.67454751000332,53389.63676184 2024-10-12,11:13:55.000,286,11013083,12285,0,1728731634,12897.878313729998,40.11159356999997,53389.79047848 2024-10-12,11:13:56.000,286,11013099,12845,0,1728731635,12898.093875649989,40.49224659000174,53389.90925952 2024-10-12,11:13:57.000,286,11013113,13125,0,1728731636,12898.25554708999,40.49224659000174,53390.02105344 2024-10-12,11:13:58.000,286,11013117,12645,0,1728731637,12898.35659173999,40.372411379998084,53390.17477008 2024-10-12,11:13:59.000,286,11013095,13045,0,1728731638,12898.471109009995,40.2525761700017,53390.34246096 2024-10-12,11:14:00.000,286,11013084,12605,0,1728731639,12898.45763638999,40.21733052000491,53390.48919048001 2024-10-12,11:14:01.000,286,11013092,12925,0,1728731640,12898.40374591,40.29487094999786,53390.55207456 2024-10-12,11:14:02.000,286,11013102,13085,0,1728731641,12898.046721479994,40.52044310999918,53390.62893288 2024-10-12,11:14:03.000,286,11013050,12765,0,1728731642,12897.837895869998,40.358313119999366,53390.71976544 2024-10-12,11:14:04.000,286,11013091,12645,0,1728731643,12897.810950630002,40.09749531000125,53390.77566240001 2024-10-12,11:14:05.000,286,11013078,12605,0,1728731644,12898.039985169999,39.998807490002946,53390.831559360005 2024-10-12,11:14:06.000,286,11013095,12485,0,1728731645,12898.36332805,40.14683922000404,53390.82457224001 2024-10-12,11:14:07.000,286,11013049,12725,0,1728731646,12898.49805424999,40.31601834000321,53390.9154048 2024-10-12,11:14:08.000,286,11013050,12645,0,1728731647,12898.34311912,40.29487094999786,53390.97130176001 2024-10-12,11:14:09.000,286,11013124,12925,0,1728731648,12898.23533815999,40.407657030002156,53391.04117296001 2024-10-12,11:14:10.000,286,11013107,12685,0,1728731649,12898.32291019,40.65437658000155,53391.048160080005 2024-10-12,11:14:11.000,286,11013165,12685,0,1728731650,12898.41721852999,40.78831005000393,53391.145979760004 2024-10-12,11:14:12.000,286,11013079,12725,0,1728731651,12898.713616169996,40.7460152700005,53391.18091536 2024-10-12,11:14:13.000,286,11013136,12645,0,1728731652,12898.861814989992,40.8447030899988,53391.20187672 2024-10-12,11:14:14.000,286,11013086,12605,0,1728731653,12898.915705469997,40.94339091000438,53391.25777368001 2024-10-12,11:14:15.000,286,11013053,12685,0,1728731654,12898.976332259997,41.098471770004835,53391.30668352001 2024-10-12,11:14:16.000,286,11013145,12645,0,1728731655,12899.185157869993,41.176012199997786,53391.34860624 2024-10-12,11:14:17.000,286,11013107,12765,0,1728731656,12899.360301929999,41.19715959000314,53391.4394388 2024-10-12,11:14:18.000,286,11013123,12685,0,1728731657,12899.508500749995,41.26060176000465,53391.39751608 2024-10-12,11:14:19.000,286,11013128,12565,0,1728731658,12899.73753528999,41.35928958000295,53391.44642592001 2024-10-12,11:14:20.000,286,11013103,12805,0,1728731659,12900.006987690002,41.338142190004874,53391.53027136 2024-10-12,11:14:21.000,286,11013102,12765,0,1728731660,12900.53241986999,41.13371742000163,53391.59315544001 2024-10-12,11:14:22.000,286,11013110,12805,0,1728731661,12901.381194929992,41.098471770004835,53391.71193648001 2024-10-12,11:14:23.000,286,11013117,12885,0,1728731662,12902.236706299991,41.06322612000076,53391.87962736001 2024-10-12,11:14:24.000,286,11013105,12605,0,1728731663,12903.1797897,40.879948740002874,53391.97744704001 2024-10-12,11:14:25.000,286,11013107,12765,0,1728731664,12903.927520110003,40.91519438999967,53392.15911216 2024-10-12,11:14:26.000,286,11013128,12565,0,1728731665,12904.47989753,41.02798047000397,53392.33379016001 2024-10-12,11:14:27.000,286,11013092,12565,0,1728731666,12904.924493990002,41.02798047000397,53392.53641664 2024-10-12,11:14:28.000,286,11013124,12725,0,1728731667,12905.018802329992,41.267650890004006,53392.732056 2024-10-12,11:14:29.000,286,11013107,12885,0,1728731668,12904.917757679992,41.514370440003404,53392.85083704 2024-10-12,11:14:30.000,286,11013147,12925,0,1728731669,12904.735877309991,41.683549560002575,53393.08839912 2024-10-12,11:14:31.000,286,11013150,12805,0,1728731670,12904.61462372999,41.74699173000408,53393.20718016 2024-10-12,11:14:32.000,286,11013082,12605,0,1728731671,12904.607887419996,41.683549560002575,53393.325961200004 2024-10-12,11:14:33.000,286,11013150,13005,0,1728731672,12904.897548749992,41.338142190004874,53393.563523280005 2024-10-12,11:14:34.000,286,11013095,12805,0,1728731673,12905.443189859994,41.176012199997786,53393.70326568001 2024-10-12,11:14:35.000,286,11013103,12805,0,1728731674,12905.827159529996,41.38043697000103,53393.8849308 2024-10-12,11:14:36.000,286,11013086,12445,0,1728731675,12905.961885730001,41.72584433999873,53394.03166032 2024-10-12,11:14:37.000,286,11013129,12845,0,1728731676,12905.86084108,41.97961302000476,53394.12249288 2024-10-12,11:14:38.000,286,11013135,12565,0,1728731677,12905.80021429,42.07830084000307,53394.24826104 2024-10-12,11:14:39.000,286,11013146,12765,0,1728731678,12905.854104769991,42.01485867000156,53394.34608072001 2024-10-12,11:14:40.000,286,11013135,12765,0,1728731679,12906.029248829997,41.909121720003895,53394.42992616 2024-10-12,11:14:41.000,286,11013092,12725,0,1728731680,12906.089875619997,41.78223738000088,53394.50678448 2024-10-12,11:14:42.000,286,11013122,12805,0,1728731681,12906.150502409997,41.739942600004724,53394.569668560005 2024-10-12,11:14:43.000,286,11013110,12645,0,1728731682,12906.123557170002,41.59896000000299,53394.688449600006 2024-10-12,11:14:44.000,286,11013141,12605,0,1728731683,12905.995567279992,41.288798280002084,53394.688449600006 2024-10-12,11:14:45.000,286,11013190,12565,0,1728731684,12905.982094660001,41.176012199997786,53394.70941096001 2024-10-12,11:14:46.000,286,11013183,12685,0,1728731685,12906.157238719992,41.25355262999801,53394.74434656 2024-10-12,11:14:47.000,286,11013146,12885,0,1728731686,12906.258283369993,41.408633489998465,53394.74434656 2024-10-12,11:14:48.000,286,11013109,12725,0,1728731687,12906.211129199997,41.49322304999805,53394.71639808 2024-10-12,11:14:49.000,286,11013152,12605,0,1728731688,12906.359328019993,41.47207565999997,53394.64652688 2024-10-12,11:14:50.000,286,11013138,12525,0,1728731689,12906.419954809993,41.44387914000254,53394.639539760006 2024-10-12,11:14:51.000,286,11013059,12685,0,1728731690,12906.467108979989,41.33109305999824,53394.60460416 2024-10-12,11:14:52.000,286,11013109,12605,0,1728731691,12906.467108979989,41.47207565999997,53394.61159128001 2024-10-12,11:14:53.000,286,11013121,12925,0,1728731692,12906.507526839989,41.47207565999997,53394.59062992001 2024-10-12,11:14:54.000,286,11013090,12605,0,1728731693,12906.60857148999,41.281749150002724,53394.61159128001 2024-10-12,11:14:55.000,286,11013109,12645,0,1728731694,12906.864551269995,41.098471770004835,53394.62556552 2024-10-12,11:14:56.000,286,11013115,12685,0,1728731695,12907.140739980001,40.7107696200037,53394.63255264001 2024-10-12,11:14:57.000,286,11013140,12965,0,1728731696,12907.309147729997,40.30192008000449,53394.653514 2024-10-12,11:14:58.000,286,11013141,12485,0,1728731697,12907.464082860002,40.33716573000129,53394.70242384 2024-10-12,11:14:59.000,286,11013146,12645,0,1728731698,12907.632490609998,40.583885280000686,53394.653514 2024-10-12,11:15:00.000,286,11013128,13005,0,1728731699,12907.726798949989,40.879948740002874,53394.68146248001 2024-10-12,11:15:01.000,286,11013156,12805,0,1728731700,12907.807634669989,41.15486480999971,53394.667488240004 2024-10-12,11:15:02.000,286,11013147,12645,0,1728731701,12908.104032309995,41.457977400001255,53394.73037232001 2024-10-12,11:15:03.000,286,11013146,12605,0,1728731702,12908.642937110002,41.78928651000024,53394.77928216001 2024-10-12,11:15:04.000,286,11013100,12525,0,1728731703,12909.202050839995,42.22633257000416,53394.82819200001 2024-10-12,11:15:05.000,286,11013085,12805,0,1728731704,12909.572547889991,42.69862428000488,53394.8631276 2024-10-12,11:15:06.000,286,11013110,13005,0,1728731705,12909.572547889991,43.19911251000303,53394.905050320005 2024-10-12,11:15:07.000,286,11013112,12605,0,1728731706,12909.552338959991,43.46697945000051,53394.93998592 2024-10-12,11:15:08.000,286,11013120,12805,0,1728731707,12909.53886634,43.544519880000735,53394.93998592 2024-10-12,11:15:09.000,286,11013136,12565,0,1728731708,12909.794846119992,43.727797259998624,53394.953960160004 2024-10-12,11:15:10.000,286,11013140,12765,0,1728731709,12910.151870549998,43.93222203000187,53394.96094728 2024-10-12,11:15:11.000,286,11013071,12845,0,1728731710,12910.502158669995,44.32697331000236,53394.98190864 2024-10-12,11:15:12.000,286,11013128,12805,0,1728731711,12910.63014855999,44.85565805999795,53394.974921520006 2024-10-12,11:15:13.000,286,11013123,12925,0,1728731712,12910.53584022,45.391391940000176,53394.98889576 2024-10-12,11:15:14.000,286,11013154,12605,0,1728731713,12910.252915199999,45.87778190999961,53394.96094728 2024-10-12,11:15:15.000,286,11013118,12685,0,1728731714,12909.916099699993,46.14564885000436,53394.92601168001 2024-10-12,11:15:16.000,286,11013124,12885,0,1728731715,12909.794846119992,46.39236840000376,53394.8631276 2024-10-12,11:15:17.000,286,11013137,12765,0,1728731716,12909.545602649996,46.64613708000252,53394.80024352001 2024-10-12,11:15:18.000,286,11013144,12925,0,1728731717,12909.343513349995,46.83646358999977,53394.69543672 2024-10-12,11:15:19.000,286,11013155,12525,0,1728731718,12909.14816035999,46.899905760001275,53394.639539760006 2024-10-12,11:15:20.000,286,11013133,12645,0,1728731719,12908.939334749994,46.78007055000489,53394.5836428 2024-10-12,11:15:21.000,286,11013156,12445,0,1728731720,12908.764190690003,46.78711968000425,53394.42992616 2024-10-12,11:15:22.000,286,11013094,12685,0,1728731721,12908.723772830002,46.82941446000041,53394.38800344 2024-10-12,11:15:23.000,286,11013132,12885,0,1728731722,12908.851762719998,46.79416881000361,53394.304158000006 2024-10-12,11:15:24.000,286,11013142,12645,0,1728731723,12909.04711570999,46.6320388200038,53394.25524816001 2024-10-12,11:15:25.000,286,11013131,12605,0,1728731724,12909.3771949,46.617940559997805,53394.234286800005 2024-10-12,11:15:26.000,286,11013142,12765,0,1728731725,12909.612965749991,46.47695796000335,53394.17838984001 2024-10-12,11:15:27.000,286,11013124,13005,0,1728731726,12910.091243759998,46.33597536000161,53394.136467120006 2024-10-12,11:15:28.000,286,11013101,12845,0,1728731727,12910.50889497999,46.56154752000293,53394.12948000001 2024-10-12,11:15:29.000,286,11013130,12685,0,1728731728,12910.6570938,46.91400401999999,53394.17838984001 2024-10-12,11:15:30.000,286,11013134,12885,0,1728731729,12910.710984279991,47.1889200900041,53394.066595920005 2024-10-12,11:15:31.000,286,11013118,12765,0,1728731730,12910.818765240001,47.37219747000199,53394.12249288 2024-10-12,11:15:32.000,286,11013095,12565,0,1728731731,12911.094953949992,47.62596615000075,53394.12948000001 2024-10-12,11:15:33.000,286,11013129,12925,0,1728731732,12911.478923619994,47.52022920000309,53394.164415600004 2024-10-12,11:15:34.000,286,11013167,12765,0,1728731733,12911.72816708999,47.42859051000414,53394.20633832001 2024-10-12,11:15:35.000,286,11013166,12645,0,1728731734,12911.579968269994,47.759899620003125,53394.24127392 2024-10-12,11:15:36.000,286,11013112,12685,0,1728731735,12911.310515869998,47.97137351999845,53394.24127392 2024-10-12,11:15:37.000,286,11013132,12765,0,1728731736,12911.209471219998,47.66826093000418,53394.2692224 2024-10-12,11:15:38.000,286,11013180,12285,0,1728731737,12911.337461109993,47.069084880000446,53394.29717088001 2024-10-12,11:15:39.000,286,11013079,12685,0,1728731738,12911.69448554,46.498105350001424,53394.332106480004 2024-10-12,11:15:40.000,286,11013106,12725,0,1728731739,12912.307489749997,46.01171538000199,53394.38101632 2024-10-12,11:15:41.000,286,11013181,12765,0,1728731740,12913.11584695,45.70860279000044,53394.44390040001 2024-10-12,11:15:42.000,286,11013150,12725,0,1728731741,12913.98483093999,45.52532541000255,53394.618578400004 2024-10-12,11:15:43.000,286,11013164,12965,0,1728731742,12914.712352419992,45.24336020999908,53394.75133368 2024-10-12,11:15:44.000,286,11013160,12685,0,1728731743,12915.53418224,45.08827934999863,53394.96793440001 2024-10-12,11:15:45.000,286,11013160,12925,0,1728731744,12916.51094719,45.11647587000334,53395.27536768 2024-10-12,11:15:46.000,286,11013108,12645,0,1728731745,12917.406876419998,45.1235250000027,53395.48498128 2024-10-12,11:15:47.000,286,11013158,12685,0,1728731746,12918.141134209996,45.264507600004436,53395.83433728001 2024-10-12,11:15:48.000,286,11013151,12645,0,1728731747,12918.86865569,45.32090063999931,53396.11382208 2024-10-12,11:15:49.000,286,11013143,12805,0,1728731748,12919.495132520002,45.271556730003795,53396.365358400006 2024-10-12,11:15:50.000,286,11013130,12605,0,1728731749,12920.007092079999,45.54647280000063,53396.70772728 2024-10-12,11:15:51.000,286,11013129,12565,0,1728731750,12920.40453436999,46.04696102999878,53397.04310904 2024-10-12,11:15:52.000,286,11013133,12685,0,1728731751,12920.45168854,46.660235340001236,53397.35752944 2024-10-12,11:15:53.000,286,11013145,12645,0,1728731752,12920.16202720999,47.26646052000433,53397.57413016 2024-10-12,11:15:54.000,286,11013129,12765,0,1728731753,12919.744375989998,47.64006440999947,53397.79771800001 2024-10-12,11:15:55.000,286,11013179,12805,0,1728731754,12919.306515839991,47.816292659998,53398.021305840004 2024-10-12,11:15:56.000,286,11013106,12725,0,1728731755,12919.218943809996,47.66826093000418,53398.11912552 2024-10-12,11:15:57.000,286,11013131,12525,0,1728731756,12919.501868829997,47.308755300000485,53398.32175200001 2024-10-12,11:15:58.000,286,11013135,12805,0,1728731757,12919.892574809994,47.06203575000109,53398.46848152001 2024-10-12,11:15:59.000,286,11013136,12205,0,1728731758,12920.24959924,47.04088836000301,53398.66412088001 2024-10-12,11:16:00.000,286,11013142,12605,0,1728731759,12920.579678429996,47.0126918399983,53398.80386328001 2024-10-12,11:16:01.000,286,11013135,12605,0,1728731760,12920.714404630002,47.06203575000109,53398.97155416001 2024-10-12,11:16:02.000,286,11013127,12445,0,1728731761,12920.599887359997,47.125477920002595,53399.195142000004 2024-10-12,11:16:03.000,286,11013111,12605,0,1728731762,12920.485370089991,47.38629573000071,53399.327897279996 2024-10-12,11:16:04.000,286,11013112,12805,0,1728731763,12920.40453436999,47.4356396400035,53399.46065256 2024-10-12,11:16:05.000,286,11013137,12805,0,1728731764,12920.31022603,47.28760791000241,53399.62834344 2024-10-12,11:16:06.000,286,11013176,12765,0,1728731765,12920.26307185999,47.11137966000388,53399.76109872001 2024-10-12,11:16:07.000,286,11013119,12925,0,1728731766,12920.32369864999,47.05498662000173,53399.8239828 2024-10-12,11:16:08.000,286,11013127,12925,0,1728731767,12920.525787949991,47.083183139999164,53399.90782824001 2024-10-12,11:16:09.000,286,11013119,12925,0,1728731768,12920.647041529992,47.294657040001766,53400.068532 2024-10-12,11:16:10.000,286,11013079,12605,0,1728731769,12920.613359980001,47.703506580000976,53400.11744184 2024-10-12,11:16:11.000,286,11013114,12605,0,1728731770,12920.849130829993,47.816292659998,53400.15936456 2024-10-12,11:16:12.000,286,11013088,12605,0,1728731771,12921.152264779994,47.90793135000422,53400.25718424 2024-10-12,11:16:13.000,286,11013116,12565,0,1728731772,12921.38129931999,48.0277665600006,53400.320068320005 2024-10-12,11:16:14.000,286,11013073,12285,0,1728731773,12921.765268989991,47.943177000001015,53400.42487512 2024-10-12,11:16:15.000,286,11013113,12565,0,1728731774,12922.081875559998,47.96432438999909,53400.56461752 2024-10-12,11:16:16.000,286,11013124,12885,0,1728731775,12922.445636299999,48.09120873000211,53400.69038568 2024-10-12,11:16:17.000,286,11013118,12605,0,1728731776,12922.72182500999,48.20399480999913,53400.85807656 2024-10-12,11:16:18.000,286,11013090,12765,0,1728731777,12922.863287519991,48.21809306999785,53400.96288336001 2024-10-12,11:16:19.000,286,11013123,12725,0,1728731778,12922.984541099991,48.295633499998075,53401.13756136 2024-10-12,11:16:20.000,286,11013082,12605,0,1728731779,12923.112530990002,48.49300914000196,53401.20044544001 2024-10-12,11:16:21.000,286,11013120,12965,0,1728731780,12923.334829220003,48.76792520999879,53401.326213600005 2024-10-12,11:16:22.000,286,11013132,12925,0,1728731781,12923.456082799989,49.08513605999906,53401.375123440004 2024-10-12,11:16:23.000,286,11013107,12965,0,1728731782,12923.530182209994,49.47283821000019,53401.57774992 2024-10-12,11:16:24.000,286,11013114,12645,0,1728731783,12923.631226859994,49.740705149997666,53401.60569840001 2024-10-12,11:16:25.000,286,11013159,12645,0,1728731784,12923.752480439995,50.079063390003284,53401.71749232 2024-10-12,11:16:26.000,286,11013123,12725,0,1728731785,12923.94109711999,50.311684680003964,53401.815312 2024-10-12,11:16:27.000,286,11013152,12685,0,1728731786,12924.250967380001,50.45971640999778,53401.948067280005 2024-10-12,11:16:28.000,286,11013130,12605,0,1728731787,12924.614728119988,50.614797269998235,53402.05287408 2024-10-12,11:16:29.000,286,11013112,12645,0,1728731788,12925.01890671999,50.76987812999869,53402.19261648 2024-10-12,11:16:30.000,286,11013130,12805,0,1728731789,12925.369194840001,50.896762470001704,53402.2694748 2024-10-12,11:16:31.000,286,11013131,12445,0,1728731790,12925.961990119999,51.016597679998085,53402.402230080006 2024-10-12,11:16:32.000,286,11013111,12685,0,1728731791,12926.50763123,51.38315244000114,53402.514024 2024-10-12,11:16:33.000,286,11013144,12805,0,1728731792,12926.932018760002,51.82724763000442,53402.66075352001 2024-10-12,11:16:34.000,286,11013117,12765,0,1728731793,12927.248625329994,52.461669329997676,53402.74459896 2024-10-12,11:16:35.000,286,11013135,12805,0,1728731794,12927.450714629995,53.1101892900042,53402.87735424001 2024-10-12,11:16:36.000,286,11013096,12565,0,1728731795,12927.390087839995,53.829200550004316,53402.94722544001 2024-10-12,11:16:37.000,286,11013165,12605,0,1728731796,12927.241889019999,54.075920100003714,53402.97517392001 2024-10-12,11:16:38.000,286,11013127,12965,0,1728731797,12927.174525919989,53.89969184999791,53403.121903440006 2024-10-12,11:16:39.000,286,11013127,12725,0,1728731798,12927.289043189994,53.63887403999979,53403.15683904 2024-10-12,11:16:40.000,286,11013136,12605,0,1728731799,12927.511341419995,53.392154490000394,53403.21273600001 2024-10-12,11:16:41.000,286,11013129,12645,0,1728731800,12927.774057509996,53.18772972000443,53403.268632960004 2024-10-12,11:16:42.000,286,11013140,12605,0,1728731801,12927.996355739997,53.06789451000077,53403.4223496 2024-10-12,11:16:43.000,286,11013130,12645,0,1728731802,12928.117609319997,53.01855059999798,53403.48523368 2024-10-12,11:16:44.000,286,11013118,12685,0,1728731803,12928.299489689998,53.025599730004615,53403.56907912001 2024-10-12,11:16:45.000,286,11013109,12565,0,1728731804,12928.568942089994,53.13133668000228,53403.624976080006 2024-10-12,11:16:46.000,286,11013167,12685,0,1728731805,12928.70366829,53.31461406000017,53403.73677000001 2024-10-12,11:16:47.000,286,11013139,12565,0,1728731806,12928.89902127999,53.31461406000017,53403.743757120006 2024-10-12,11:16:48.000,286,11013123,12685,0,1728731807,12929.249309400002,53.51903883000341,53403.86253816001 2024-10-12,11:16:49.000,286,11013120,12725,0,1728731808,12929.552443349989,53.54723535000085,53403.8765124 2024-10-12,11:16:50.000,286,11013125,12965,0,1728731809,12929.75453264999,53.561333609999565,53403.90446088001 2024-10-12,11:16:51.000,286,11013140,12525,0,1728731810,12929.808423129994,53.786905770000885,53403.96734496 2024-10-12,11:16:52.000,286,11013176,12485,0,1728731811,12929.87578622999,53.89264271999855,53404.03022904001 2024-10-12,11:16:53.000,286,11013158,12565,0,1728731812,12929.93641301999,53.89264271999855,53404.06516464 2024-10-12,11:16:54.000,286,11013122,12565,0,1728731813,12929.970094569995,54.068870970004355,53404.086126 2024-10-12,11:16:55.000,286,11013180,12725,0,1728731814,12930.158711249991,54.202804439999454,53404.12106160001 2024-10-12,11:16:56.000,286,11013195,12565,0,1728731815,12930.259755899991,54.364934429999266,53404.16298432 2024-10-12,11:16:57.000,286,11013147,12805,0,1728731816,12930.475317819997,54.245099220002885,53404.23285552 2024-10-12,11:16:58.000,286,11013131,12845,0,1728731817,12930.758242839998,54.238050090003526,53404.23285552 2024-10-12,11:16:59.000,286,11013130,12925,0,1728731818,12930.95359582999,54.28739399999904,53404.3306752 2024-10-12,11:17:00.000,286,11013125,12285,0,1728731819,12931.2028393,54.30854139000439,53404.42150776 2024-10-12,11:17:01.000,286,11013120,12565,0,1728731820,12931.330829189996,54.38608182000462,53404.45644336001 2024-10-12,11:17:02.000,286,11013119,12845,0,1728731821,12931.418401219991,54.45657311999821,53404.51932744 2024-10-12,11:17:03.000,286,11013130,12645,0,1728731822,12931.607017900002,54.57640833000187,53404.58919864 2024-10-12,11:17:04.000,286,11013103,12485,0,1728731823,12931.741744099993,54.58345746000123,53404.65906984 2024-10-12,11:17:05.000,286,11013104,12685,0,1728731824,12931.964042329993,54.604604849999305,53404.728941040004 2024-10-12,11:17:06.000,286,11013115,12525,0,1728731825,12932.32106676,54.463622250004846,53404.81977360001 2024-10-12,11:17:07.000,286,11013161,12605,0,1728731826,12932.765663220001,54.28739399999904,53404.896631920004 2024-10-12,11:17:08.000,286,11013186,12685,0,1728731827,12933.297831709999,54.005428800002846,53404.98746448001 2024-10-12,11:17:09.000,286,11013127,12805,0,1728731828,12933.668328759995,53.87854445999983,53405.04336144 2024-10-12,11:17:10.000,286,11013157,12605,0,1728731829,12933.957990089992,53.99133054000413,53405.134194000006 2024-10-12,11:17:11.000,286,11013134,12765,0,1728731830,12934.261124039993,54.03362532000028,53405.232013680004 2024-10-12,11:17:12.000,286,11013096,12805,0,1728731831,12934.517103819999,54.252148350002244,53405.32983336 2024-10-12,11:17:13.000,286,11013091,12605,0,1728731832,12934.65183001999,54.371983559998625,53405.43464016 2024-10-12,11:17:14.000,286,11013134,12765,0,1728731833,12934.73266573999,54.58345746000123,53405.47656288 2024-10-12,11:17:15.000,286,11013161,12805,0,1728731834,12934.82023777,54.73853832000168,53405.50451136 2024-10-12,11:17:16.000,286,11013118,12765,0,1728731835,12934.79329252999,54.872471790004056,53405.5534212 2024-10-12,11:17:17.000,286,11013118,12445,0,1728731836,12934.685511569995,54.95001222000428,53405.64425376 2024-10-12,11:17:18.000,286,11013141,12645,0,1728731837,12934.75961098,54.886570050002774,53405.66521512 2024-10-12,11:17:19.000,286,11013164,12805,0,1728731838,12935.224416370002,54.886570050002774,53405.70015072 2024-10-12,11:17:20.000,286,11013126,12805,0,1728731839,12935.642067589994,55.19673177000368,53405.686176480005 2024-10-12,11:17:21.000,286,11013091,12645,0,1728731840,12935.91151998999,55.506893490004586,53405.70713784001 2024-10-12,11:17:22.000,286,11013138,12725,0,1728731841,12936.046246189995,56.00033259000338,53405.74906056001 2024-10-12,11:17:23.000,286,11013126,12685,0,1728731842,12936.1203456,56.514919080000254,53405.79797040001 2024-10-12,11:17:24.000,286,11013137,12765,0,1728731843,12936.22139025,56.83212993000052,53405.686176480005 2024-10-12,11:17:25.000,286,11013149,12365,0,1728731844,12936.511051579997,56.99425992000033,53405.77700904001 2024-10-12,11:17:26.000,286,11013146,12925,0,1728731845,12936.692931949998,56.973112530002254,53405.84688024001 2024-10-12,11:17:27.000,286,11013125,12765,0,1728731846,12936.868076009989,56.8532773199986,53405.832906 2024-10-12,11:17:28.000,286,11013125,12685,0,1728731847,12937.19141888999,56.64885255000263,53405.8678416 2024-10-12,11:17:29.000,286,11013120,12605,0,1728731848,12937.38003557,56.507869950000895,53405.951687040004 2024-10-12,11:17:30.000,286,11013147,12605,0,1728731849,12937.541707010001,56.3598382199998,53405.90976432 2024-10-12,11:17:31.000,286,11013147,12685,0,1728731850,12937.710114759997,56.21180648999871,53405.9377128 2024-10-12,11:17:32.000,286,11013165,12645,0,1728731851,12937.939149299993,56.02147998000146,53405.98662264 2024-10-12,11:17:33.000,286,11013137,12565,0,1728731852,12938.18839276999,55.56328652999946,53406.01457112001 2024-10-12,11:17:34.000,286,11013137,12765,0,1728731853,12938.31638266,55.0980439499981,53406.06348096001 2024-10-12,11:17:35.000,286,11013141,12645,0,1728731854,12938.363536829995,54.872471790004056,53406.06348096001 2024-10-12,11:17:36.000,286,11013168,12765,0,1728731855,12938.43089992999,54.62575224000466,53406.16130064001 2024-10-12,11:17:37.000,286,11013138,12965,0,1728731856,12938.646461849996,54.188706180000736,53406.140339280006 2024-10-12,11:17:38.000,286,11013161,12685,0,1728731857,12939.144948789988,53.793954900000244,53406.20322336 2024-10-12,11:17:39.000,286,11013119,12925,0,1728731858,12939.63669942,53.58953013000428,53406.25213320001 2024-10-12,11:17:40.000,286,11013122,12725,0,1728731859,12940.074559569992,53.59657926000364,53406.24514608 2024-10-12,11:17:41.000,286,11013135,12885,0,1728731860,12940.418111379993,53.69526708000194,53406.29405592 2024-10-12,11:17:42.000,286,11013134,12925,0,1728731861,12940.66735484999,53.81510228999832,53406.25213320001 2024-10-12,11:17:43.000,286,11013169,12765,0,1728731862,12940.674091159999,53.72346359999938,53406.31501728 2024-10-12,11:17:44.000,286,11013142,12685,0,1728731863,12940.674091159999,53.4555966600019,53406.36392712 2024-10-12,11:17:45.000,286,11013171,13085,0,1728731864,12940.802081049995,53.29346667000209,53406.38488848 2024-10-12,11:17:46.000,286,11013154,12645,0,1728731865,12941.01764297,53.12428755000292,53406.32899152001 2024-10-12,11:17:47.000,286,11013135,12805,0,1728731866,12941.495920979993,53.06789451000077,53406.36392712 2024-10-12,11:17:48.000,286,11013094,12605,0,1728731867,12942.183024599995,53.11723842000356,53406.53860512 2024-10-12,11:17:49.000,286,11013146,12725,0,1728731868,12942.950963939998,53.18772972000443,53406.63642480001 2024-10-12,11:17:50.000,286,11013109,12645,0,1728731869,12943.510077669991,53.36395797000296,53406.73424448001 2024-10-12,11:17:51.000,286,11013099,12685,0,1728731870,12943.860365790002,53.392154490000394,53406.83905128 2024-10-12,11:17:52.000,286,11013120,12565,0,1728731871,12944.116345569993,53.328712319998886,53407.06263912 2024-10-12,11:17:53.000,286,11013184,12605,0,1728731872,12944.581150959995,53.36395797000296,53407.25827848001 2024-10-12,11:17:54.000,286,11013143,12445,0,1728731873,12944.843867049996,53.603628390002996,53407.32814968 2024-10-12,11:17:55.000,286,11013124,13005,0,1728731874,12944.884284909996,53.786905770000885,53407.49584056 2024-10-12,11:17:56.000,286,11013097,12565,0,1728731875,12944.870812289992,54.11821487999987,53407.66353144 2024-10-12,11:17:57.000,286,11013121,12965,0,1728731876,12944.796712880001,54.58345746000123,53407.77532536 2024-10-12,11:17:58.000,286,11013117,12805,0,1728731877,12944.63504144,54.837226139999984,53407.88013216 2024-10-12,11:17:59.000,286,11013144,12765,0,1728731878,12944.379061659994,55.03460178000387,53407.95699048001 2024-10-12,11:18:00.000,286,11013165,12645,0,1728731879,12944.183708669989,55.04165091000323,53408.01987456 2024-10-12,11:18:01.000,286,11013129,12685,0,1728731880,12944.318434869994,54.94296308999765,53408.10372000001 2024-10-12,11:18:02.000,286,11013143,12765,0,1728731881,12944.480106309995,54.710341800004244,53408.22948816 2024-10-12,11:18:03.000,286,11013149,12565,0,1728731882,12944.6754593,54.379032689997985,53408.31333360001 2024-10-12,11:18:04.000,286,11013133,12805,0,1728731883,12944.965120629997,54.28034486999968,53408.418140400005 2024-10-12,11:18:05.000,286,11013100,12925,0,1728731884,12945.281727199988,54.05477270999836,53408.54390856 2024-10-12,11:18:06.000,286,11013168,12885,0,1728731885,12945.470343879999,54.2591974800016,53408.67666384001 2024-10-12,11:18:07.000,286,11013124,12485,0,1728731886,12945.56465221999,54.421327470001415,53408.802432000004 2024-10-12,11:18:08.000,286,11013140,12605,0,1728731887,12945.7532689,54.45657311999821,53408.91422592001 2024-10-12,11:18:09.000,286,11013099,12485,0,1728731888,12945.93514927,54.470671380004205,53409.06095544001 2024-10-12,11:18:10.000,286,11013133,12925,0,1728731889,12946.447108829998,54.35788529999991,53409.17274936 2024-10-12,11:18:11.000,286,11013134,13005,0,1728731890,12947.181366619996,54.28034486999968,53409.34044024 2024-10-12,11:18:12.000,286,11013127,12965,0,1728731891,12947.673117249993,54.30854139000439,53409.50813112 2024-10-12,11:18:13.000,286,11013095,12445,0,1728731892,12948.02340536999,54.252148350002244,53409.66883488 2024-10-12,11:18:14.000,286,11013132,12605,0,1728731893,12948.494947070001,54.18165705000138,53409.83652576 2024-10-12,11:18:15.000,286,11013166,12805,0,1728731894,12948.899125669988,54.364934429999266,53409.99024240001 2024-10-12,11:18:16.000,286,11013182,12885,0,1728731895,12949.24267747999,54.597555719999946,53410.213830240005 2024-10-12,11:18:17.000,286,11013146,12685,0,1728731896,12949.626647149991,54.886570050002774,53410.4094696 2024-10-12,11:18:18.000,286,11013147,12925,0,1728731897,12949.862417999997,55.20378090000304,53410.5841476 2024-10-12,11:18:19.000,286,11013113,12645,0,1728731898,12950.044298369998,55.3095178500007,53410.74485136 2024-10-12,11:18:20.000,286,11013130,12925,0,1728731899,12950.246387669999,55.38000915000157,53410.92651648001 2024-10-12,11:18:21.000,286,11013132,12565,0,1728731900,12950.354168629994,55.45050045000244,53411.1081816 2024-10-12,11:18:22.000,286,11013124,12565,0,1728731901,12950.58320316999,55.45050045000244,53411.25491112 2024-10-12,11:18:23.000,286,11013104,12685,0,1728731902,12950.926754979992,55.35886176000349,53411.450550479996 2024-10-12,11:18:24.000,286,11013117,12805,0,1728731903,12951.196207380002,55.38705828000093,53411.63920272 2024-10-12,11:18:25.000,286,11013141,12605,0,1728731904,12951.317460959988,55.62672870000097,53411.79291936001 2024-10-12,11:18:26.000,286,11013107,12525,0,1728731905,12951.149053209992,55.88754650999908,53411.88375192001 2024-10-12,11:18:27.000,286,11013110,12685,0,1728731906,12950.987381769992,55.915743030003796,53412.02349432 2024-10-12,11:18:28.000,286,11013112,12565,0,1728731907,12950.906546049991,55.85934999000165,53412.20515944 2024-10-12,11:18:29.000,286,11013173,12925,0,1728731908,12950.879600809996,55.915743030003796,53412.31695336001 2024-10-12,11:18:30.000,286,11013166,12565,0,1728731909,12950.906546049991,55.915743030003796,53412.40778592 2024-10-12,11:18:31.000,286,11013163,12765,0,1728731910,12951.048008559992,55.88754650999908,53412.48464424001 2024-10-12,11:18:32.000,286,11013156,12805,0,1728731911,12951.175998450002,56.0144308500021,53412.65233512001 2024-10-12,11:18:33.000,286,11013120,12605,0,1728731912,12951.081690109997,56.148364320004475,53412.72220632001 2024-10-12,11:18:34.000,286,11013164,12565,0,1728731913,12950.973909150001,56.19770822999999,53412.82002600001 2024-10-12,11:18:35.000,286,11013092,12645,0,1728731914,12950.920018669996,56.2259047500047,53412.91784568001 2024-10-12,11:18:36.000,286,11013151,12605,0,1728731915,12950.893073430001,56.148364320004475,53412.945794160005 2024-10-12,11:18:37.000,286,11013133,12605,0,1728731916,12950.879600809996,56.049676499998895,53413.07156232 2024-10-12,11:18:38.000,286,11013093,12765,0,1728731917,12950.879600809996,55.95098868000059,53413.08553656001 2024-10-12,11:18:39.000,286,11013074,12925,0,1728731918,12950.845919259991,56.03557824000018,53413.162394880004 2024-10-12,11:18:40.000,286,11013138,12445,0,1728731919,12950.859391879996,56.00033259000338,53413.169382 2024-10-12,11:18:41.000,286,11013066,12645,0,1728731920,12951.007590699992,55.85934999000165,53413.28816304 2024-10-12,11:18:42.000,286,11013105,12765,0,1728731921,12951.216416310002,55.77476043000206,53413.36502136 2024-10-12,11:18:43.000,286,11013145,12605,0,1728731922,12951.485868709999,55.81000607999886,53413.40694408 2024-10-12,11:18:44.000,286,11013156,13005,0,1728731923,12951.674485389995,55.873448250000365,53413.546686480004 2024-10-12,11:18:45.000,286,11013059,12725,0,1728731924,12951.88331099999,55.89459563999844,53413.58860920001 2024-10-12,11:18:46.000,286,11013092,12885,0,1728731925,12951.916992549995,56.0144308500021,53413.67944176001 2024-10-12,11:18:47.000,286,11013113,12805,0,1728731926,12951.86983838,56.21180648999871,53413.74931296 2024-10-12,11:18:48.000,286,11013160,12685,0,1728731927,12951.815947899995,56.275248660000216,53413.833158400004 2024-10-12,11:18:49.000,286,11013117,12805,0,1728731928,12951.78226634999,56.099020410001685,53413.854119760006 2024-10-12,11:18:50.000,286,11013109,12805,0,1728731929,12951.90351992999,55.90869390000444,53413.93097808 2024-10-12,11:18:51.000,286,11013102,12725,0,1728731930,12952.146027089992,55.8029569499995,53414.02879776 2024-10-12,11:18:52.000,286,11013130,12525,0,1728731931,12952.489578899993,55.6690234800044,53414.08469472 2024-10-12,11:18:53.000,286,11013123,12925,0,1728731932,12952.671459269994,55.62672870000097,53414.19648864 2024-10-12,11:18:54.000,286,11013120,12805,0,1728731933,12952.812921779994,55.61263044000225,53414.23142424001 2024-10-12,11:18:55.000,286,11013099,12805,0,1728731934,12952.90049380999,55.62672870000097,53414.336231040004 2024-10-12,11:18:56.000,286,11013112,12605,0,1728731935,12952.98132952999,55.66197434999776,53414.41308936 2024-10-12,11:18:57.000,286,11013165,12605,0,1728731936,12953.14300096999,55.54918827000074,53414.53885752 2024-10-12,11:18:58.000,286,11013098,12965,0,1728731937,12953.230573,55.49279522999859,53414.60872872 2024-10-12,11:18:59.000,286,11013104,12765,0,1728731938,12953.25078193,55.59148305000417,53414.71353552001 2024-10-12,11:19:00.000,286,11013137,12445,0,1728731939,12953.176682519996,55.71836738999991,53414.7764196 2024-10-12,11:19:01.000,286,11013140,12805,0,1728731940,12953.18341882999,55.6690234800044,53414.85327792001 2024-10-12,11:19:02.000,286,11013103,12525,0,1728731941,12953.244045619991,55.654925219998404,53414.97205896 2024-10-12,11:19:03.000,286,11013143,12525,0,1728731942,12953.311408720001,55.78180956000142,53415.01398168 2024-10-12,11:19:04.000,286,11013124,12685,0,1728731943,12953.311408720001,56.049676499998895,53415.15372408 2024-10-12,11:19:05.000,286,11013157,12725,0,1728731944,12953.237309309996,56.29639604999829,53415.21660816001 2024-10-12,11:19:06.000,286,11013123,12565,0,1728731945,12953.25078193,56.53606646999833,53415.25853088 2024-10-12,11:19:07.000,286,11013103,12605,0,1728731946,12953.297936099996,56.66999994000071,53415.33538920001 2024-10-12,11:19:08.000,286,11013113,12845,0,1728731947,12953.486552779992,56.684098199999426,53415.38429904001 2024-10-12,11:19:09.000,286,11013117,12965,0,1728731948,12953.648224219993,56.691147329998785,53415.50308008001 2024-10-12,11:19:10.000,286,11013100,12965,0,1728731949,12953.762741489998,56.65590168000199,53415.5450028 2024-10-12,11:19:11.000,286,11013103,12765,0,1728731950,12953.917676619989,56.550164730004326,53415.60089976001 2024-10-12,11:19:12.000,286,11013120,12645,0,1728731951,12954.24775581,56.451476909998746,53415.6847452 2024-10-12,11:19:13.000,286,11013152,12645,0,1728731952,12954.577834999996,56.66999994000071,53415.77557776 2024-10-12,11:19:14.000,286,11013113,12805,0,1728731953,12954.739506439997,57.00835817999905,53415.894358800004 2024-10-12,11:19:15.000,286,11013106,12805,0,1728731954,12954.907914189993,57.17753729999822,53415.99217848 2024-10-12,11:19:16.000,286,11013155,12525,0,1728731955,12954.914650500003,57.198684690003574,53416.12493376001 2024-10-12,11:19:17.000,286,11013161,12965,0,1728731956,12954.766451679992,57.23393034000037,53416.15986936 2024-10-12,11:19:18.000,286,11013132,12525,0,1728731957,12954.476790349996,57.24097946999973,53416.28563752 2024-10-12,11:19:19.000,286,11013108,12725,0,1728731958,12954.18712902,56.959014270003536,53416.28563752 2024-10-12,11:19:20.000,286,11013107,12805,0,1728731959,12953.964830789999,56.7193438500035,53416.348521600004 2024-10-12,11:19:21.000,286,11013131,12965,0,1728731960,12953.843577209998,56.66295081000135,53416.35550872 2024-10-12,11:19:22.000,286,11013169,12805,0,1728731961,12953.803159349998,56.59950863999984,53416.36249584001 2024-10-12,11:19:23.000,286,11013159,12485,0,1728731962,12954.011984959994,56.3598382199998,53416.32057312001 2024-10-12,11:19:24.000,286,11013086,12605,0,1728731963,12954.422899869991,56.155413450003834,53416.33454736 2024-10-12,11:19:25.000,286,11013148,12445,0,1728731964,12954.806869539992,56.148364320004475,53416.43236704 2024-10-12,11:19:26.000,286,11013174,12725,0,1728731965,12955.083058249998,56.21885561999807,53416.48127688 2024-10-12,11:19:27.000,286,11013135,12645,0,1728731966,12955.352510649995,56.30344517999765,53416.47428976 2024-10-12,11:19:28.000,286,11013106,12965,0,1728731967,12955.635435669996,56.25410127000214,53416.57909656001 2024-10-12,11:19:29.000,286,11013167,12885,0,1728731968,12955.952042240002,56.099020410001685,53416.683903360004 2024-10-12,11:19:30.000,286,11013102,12805,0,1728731969,12956.39663869999,56.091971280002326,53416.73980032 2024-10-12,11:19:31.000,286,11013145,12805,0,1728731970,12956.74692682,56.0144308500021,53416.81665864 2024-10-12,11:19:32.000,286,11013152,12645,0,1728731971,12957.144369109992,55.97918519999803,53416.94941392 2024-10-12,11:19:33.000,286,11013157,12485,0,1728731972,12957.366667339993,56.13426605999848,53417.040246480006 2024-10-12,11:19:34.000,286,11013107,12645,0,1728731973,12957.292567930002,56.29639604999829,53417.15902752001 2024-10-12,11:19:35.000,286,11013097,12685,0,1728731974,12957.211732210002,56.26819953000086,53417.27780856001 2024-10-12,11:19:36.000,286,11013157,12485,0,1728731975,12957.130896490002,56.21180648999871,53417.33370552 2024-10-12,11:19:37.000,286,11013125,12725,0,1728731976,12957.050060770001,56.16951171000255,53417.38261536 2024-10-12,11:19:38.000,286,11013131,12445,0,1728731977,12956.901861949991,56.113118670000404,53417.38261536 2024-10-12,11:19:39.000,286,11013128,12645,0,1728731978,12956.874916709996,55.96508693999931,53417.45947368 2024-10-12,11:19:40.000,286,11013147,12885,0,1728731979,12956.901861949991,55.873448250000365,53417.45947368 2024-10-12,11:19:41.000,286,11013136,12885,0,1728731980,12956.989433980001,55.61967957000161,53417.53633200001 2024-10-12,11:19:42.000,286,11013141,12525,0,1728731981,12957.110687560002,55.471647840000514,53417.56428048001 2024-10-12,11:19:43.000,286,11013137,12805,0,1728731982,12957.204995899992,55.38705828000093,53417.6760744 2024-10-12,11:19:44.000,286,11013101,13045,0,1728731983,12957.407085199993,55.20378090000304,53417.69703576 2024-10-12,11:19:45.000,286,11013138,12965,0,1728731984,12957.67653759999,55.055749170001945,53417.80184256001 2024-10-12,11:19:46.000,286,11013149,12805,0,1728731985,12957.92578107,55.006405259999156,53417.85075240001 2024-10-12,11:19:47.000,286,11013119,12685,0,1728731986,12958.148079300001,55.055749170001945,53417.87171376001 2024-10-12,11:19:48.000,286,11013123,12725,0,1728731987,12958.296278119997,55.17558437999833,53417.96254632 2024-10-12,11:19:49.000,286,11013126,13005,0,1728731988,12958.444476939992,55.295419590001984,53418.060366 2024-10-12,11:19:50.000,286,11013161,13045,0,1728731989,12958.491631110002,55.30246872000134,53418.10927584 2024-10-12,11:19:51.000,286,11013094,12885,0,1728731990,12958.734138269989,55.16853524999897,53418.17215992 2024-10-12,11:19:52.000,286,11013107,12765,0,1728731991,12959.00359067,55.062798300001305,53418.2699796 2024-10-12,11:19:53.000,286,11013159,12725,0,1728731992,12959.448187130001,54.999356129999796,53418.28395384001 2024-10-12,11:19:54.000,286,11013170,12765,0,1728731993,12959.892783589989,55.03460178000387,53418.409722000004 2024-10-12,11:19:55.000,286,11013163,12965,0,1728731994,12960.18244492,55.119191340003454,53418.528503040005 2024-10-12,11:19:56.000,286,11013120,12725,0,1728731995,12960.41821576999,55.22492829000112,53418.6542712 2024-10-12,11:19:57.000,286,11013144,12525,0,1728731996,12960.566414590001,55.35886176000349,53418.73811664001 2024-10-12,11:19:58.000,286,11013200,13085,0,1728731997,12960.761767579992,55.38000915000157,53418.88484616001 2024-10-12,11:19:59.000,286,11013135,12605,0,1728731998,12960.856075919997,55.20378090000304,53418.96170448 2024-10-12,11:20:00.000,286,11013136,12965,0,1728731999,12961.206364039994,55.03460178000387,53419.09445976001 2024-10-12,11:20:01.000,286,11013135,12725,0,1728732000,12961.590333709995,55.09099481999874,53419.21324080001 2024-10-12,11:20:02.000,286,11013176,12365,0,1728732001,12961.893467659997,55.288370460002625,53419.366957440005 2024-10-12,11:20:03.000,286,11013122,12645,0,1728732002,12962.007984930002,55.43640219000372,53419.47875136001 2024-10-12,11:20:04.000,286,11013108,12685,0,1728732003,12962.055139099997,55.58443392000481,53419.5625968 2024-10-12,11:20:05.000,286,11013153,12605,0,1728732004,12961.933885519997,55.690170870002476,53419.604519520006 2024-10-12,11:20:06.000,286,11013164,12805,0,1728732005,12961.792423009996,55.67607261000376,53419.78618464 2024-10-12,11:20:07.000,286,11013136,12765,0,1728732006,12961.718323599991,55.54918827000074,53419.83509448 2024-10-12,11:20:08.000,286,11013137,12805,0,1728732007,12961.873258729996,55.415254799998365,53419.89797856 2024-10-12,11:20:09.000,286,11013123,12525,0,1728732008,12961.920412899992,55.35886176000349,53419.97483688 2024-10-12,11:20:10.000,286,11013172,12685,0,1728732009,12961.805895630001,55.471647840000514,53420.0167596 2024-10-12,11:20:11.000,286,11013134,12925,0,1728732010,12961.610542639995,55.513942620003945,53420.02374672 2024-10-12,11:20:12.000,286,11013133,12885,0,1728732011,12961.50276168,55.45050045000244,53420.03073384001 2024-10-12,11:20:13.000,286,11013169,12885,0,1728732012,12961.47581643999,55.231977420000476,53420.07964368001 2024-10-12,11:20:14.000,286,11013129,12485,0,1728732013,12961.489289059995,54.98525787000108,53420.07265656 2024-10-12,11:20:15.000,286,11013159,12805,0,1728732014,12961.67790573999,54.773783969998476,53420.05169520001 2024-10-12,11:20:16.000,286,11013150,12725,0,1728732015,12961.947358140002,54.62575224000466,53420.1215664 2024-10-12,11:20:17.000,286,11013124,12925,0,1728732016,12962.122502199993,54.63280137000402,53420.205411840005 2024-10-12,11:20:18.000,286,11013151,12605,0,1728732017,12962.304382569993,54.63985050000338,53420.205411840005 2024-10-12,11:20:19.000,286,11013155,12805,0,1728732018,12962.250492089988,54.780833099997835,53420.205411840005 2024-10-12,11:20:20.000,286,11013143,12725,0,1728732019,12962.277437329998,54.823127880001266,53420.24034744 2024-10-12,11:20:21.000,286,11013139,12765,0,1728732020,12962.378481979998,54.76673483999912,53420.30323152 2024-10-12,11:20:22.000,286,11013175,12845,0,1728732021,12962.51320817999,54.773783969998476,53420.33118 2024-10-12,11:20:23.000,286,11013148,12805,0,1728732022,12962.708561169995,54.81607875000191,53420.4010512 2024-10-12,11:20:24.000,286,11013165,12525,0,1728732023,12962.76245165,54.780833099997835,53420.48489664001 2024-10-12,11:20:25.000,286,11013128,12845,0,1728732024,12962.70182486,54.79493136000383,53420.505858 2024-10-12,11:20:26.000,286,11013160,12845,0,1728732025,12962.587307589994,54.92886482999893,53420.51284512001 2024-10-12,11:20:27.000,286,11013102,12645,0,1728732026,12962.203337919993,55.16853524999897,53420.51284512001 2024-10-12,11:20:28.000,286,11013158,12725,0,1728732027,12961.76547777,55.32361610999942,53420.610664800006 2024-10-12,11:20:29.000,286,11013167,12445,0,1728732028,12961.428662269995,55.14033873000153,53420.56874208 2024-10-12,11:20:30.000,286,11013114,12605,0,1728732029,12961.240045589999,54.92181569999957,53420.56175496001 2024-10-12,11:20:31.000,286,11013164,12805,0,1728732030,12961.098583079998,54.63280137000402,53420.53380648001 2024-10-12,11:20:32.000,286,11013157,12965,0,1728732031,12961.139000939998,54.28739399999904,53420.491883760005 2024-10-12,11:20:33.000,286,11013140,12445,0,1728732032,12961.233309279989,54.05477270999836,53420.43598680001 2024-10-12,11:20:34.000,286,11013107,12845,0,1728732033,12961.219836659999,53.89969184999791,53420.47790952 2024-10-12,11:20:35.000,286,11013114,12805,0,1728732034,12961.206364039994,53.85034794000239,53420.42899968 2024-10-12,11:20:36.000,286,11013138,12605,0,1728732035,12961.33435392999,53.63887403999979,53420.41502544001 2024-10-12,11:20:37.000,286,11013127,12965,0,1728732036,12961.39498071999,53.54018622000149,53420.4709224 2024-10-12,11:20:38.000,286,11013122,12645,0,1728732037,12961.260254519999,53.74461099000473,53420.4010512 2024-10-12,11:20:39.000,286,11013150,12445,0,1728732038,12961.125528319993,53.92788837000262,53420.36611560001 2024-10-12,11:20:40.000,286,11013128,12565,0,1728732039,12961.004274739993,53.99837967000349,53420.31720576001 2024-10-12,11:20:41.000,286,11013150,12885,0,1728732040,12960.835866989997,54.11821487999987,53420.24733456001 2024-10-12,11:20:42.000,286,11013172,12885,0,1728732041,12960.653986619996,54.22395183000481,53420.2613088 2024-10-12,11:20:43.000,286,11013164,12645,0,1728732042,12960.36432529,54.32968878000247,53420.21239896 2024-10-12,11:20:44.000,286,11013134,12805,0,1728732043,12960.20265385,54.202804439999454,53420.07964368001 2024-10-12,11:20:45.000,286,11013127,13125,0,1728732044,12960.07466395999,54.04067444999964,53420.037720960005 2024-10-12,11:20:46.000,286,11013149,12765,0,1728732045,12960.000564549999,53.85739707000175,53419.95387552 2024-10-12,11:20:47.000,286,11013169,12485,0,1728732046,12959.993828239989,53.730512729998736,53419.96784976 2024-10-12,11:20:48.000,286,11013125,12605,0,1728732047,12960.101609199999,53.65297229999851,53419.918939920004 2024-10-12,11:20:49.000,286,11013091,12645,0,1728732048,12960.11508181999,53.72346359999938,53419.82810736 2024-10-12,11:20:50.000,286,11013143,12885,0,1728732049,12960.07466395999,53.85034794000239,53419.80015888 2024-10-12,11:20:51.000,286,11013144,12765,0,1728732050,12959.933201449989,54.012477930002206,53419.77919752 2024-10-12,11:20:52.000,286,11013158,12765,0,1728732051,12959.603122259992,54.10411662000115,53419.72330056001 2024-10-12,11:20:53.000,286,11013129,12525,0,1728732052,12959.333669859996,53.977232279998134,53419.653429360005 2024-10-12,11:20:54.000,286,11013090,12605,0,1728732053,12959.252834139996,53.8010040299996,53419.59054528 2024-10-12,11:20:55.000,286,11013132,12645,0,1728732054,12959.367351410001,53.68116882000322,53419.57657104001 2024-10-12,11:20:56.000,286,11013149,12605,0,1728732055,12959.427978200001,53.48379317999934,53419.54862256001 2024-10-12,11:20:57.000,286,11013139,12885,0,1728732056,12959.508813920002,53.46969492000062,53419.52067408 2024-10-12,11:20:58.000,286,11013127,12765,0,1728732057,12959.427978200001,53.561333609999565,53419.4927256 2024-10-12,11:20:59.000,286,11013109,12645,0,1728732058,12959.299988309991,53.67411969000386,53419.485738480005 2024-10-12,11:21:00.000,286,11013093,12605,0,1728732059,12959.14505318,53.7023162100013,53419.4228544 2024-10-12,11:21:01.000,286,11013135,12765,0,1728732060,12959.04400853,53.793954900000244,53419.38093168001 2024-10-12,11:21:02.000,286,11013114,12685,0,1728732061,12958.99685435999,53.76575838000281,53419.29708624 2024-10-12,11:21:03.000,286,11013104,12685,0,1728732062,12958.98338174,53.81510228999832,53419.318047600005 2024-10-12,11:21:04.000,286,11013131,12605,0,1728732063,12959.00359067,53.92083924000326,53419.29708624 2024-10-12,11:21:05.000,286,11013115,12645,0,1728732064,12958.97664542999,53.90674098000454,53419.24118928001 2024-10-12,11:21:06.000,286,11013163,12805,0,1728732065,12958.929491259994,53.87854445999983,53419.24118928001 2024-10-12,11:21:07.000,286,11013112,13005,0,1728732066,12958.801501369999,53.89264271999855,53419.13638248 2024-10-12,11:21:08.000,286,11013129,12765,0,1728732067,12958.633093619988,53.89969184999791,53419.07349840001 2024-10-12,11:21:09.000,286,11013176,12605,0,1728732068,12958.585939449993,53.829200550004316,53419.05952416 2024-10-12,11:21:10.000,286,11013122,12805,0,1728732069,12958.700456719998,53.74461099000473,53419.01061432 2024-10-12,11:21:11.000,286,11013106,12925,0,1728732070,12958.85539184999,53.69526708000194,53418.95471736001 2024-10-12,11:21:12.000,286,11013123,12805,0,1728732071,12959.0237996,53.65297229999851,53419.00362720001 2024-10-12,11:21:13.000,286,11013124,12485,0,1728732072,12959.12484425,53.730512729998736,53418.94773024 2024-10-12,11:21:14.000,286,11013115,12805,0,1728732073,12959.131580559995,53.87149533000047,53418.97567872001 2024-10-12,11:21:15.000,286,11013132,12805,0,1728732074,12958.99685435999,54.06182183999772,53418.94773024 2024-10-12,11:21:16.000,286,11013143,12485,0,1728732075,12958.734138269989,54.35083617000055,53418.89183328 2024-10-12,11:21:17.000,286,11013120,12605,0,1728732076,12958.592675759988,54.4072292100027,53418.814974960005 2024-10-12,11:21:18.000,286,11013199,12765,0,1728732077,12958.565730519993,54.35788529999991,53418.77305224 2024-10-12,11:21:19.000,286,11013116,12565,0,1728732078,12958.646566239993,54.421327470001415,53418.8289492 2024-10-12,11:21:20.000,286,11013142,12565,0,1728732079,12958.592675759988,54.604604849999305,53418.77305224 2024-10-12,11:21:21.000,286,11013132,12805,0,1728732080,12958.505103729993,54.773783969998476,53418.75209088 2024-10-12,11:21:22.000,286,11013129,12525,0,1728732081,12958.484894799993,54.837226139999984,53418.80100072 2024-10-12,11:21:23.000,286,11013119,12805,0,1728732082,12958.417531699997,54.73148919000232,53418.75209088 2024-10-12,11:21:24.000,286,11013121,12565,0,1728732083,12958.457949559997,54.54821181000443,53418.75209088 2024-10-12,11:21:25.000,286,11013164,12565,0,1728732084,12958.579203139998,54.463622250004846,53418.75209088 2024-10-12,11:21:26.000,286,11013148,12725,0,1728732085,12958.700456719998,54.428376600000774,53418.71715528001 2024-10-12,11:21:27.000,286,11013127,12565,0,1728732086,12958.90254602,54.35788529999991,53418.70318104 2024-10-12,11:21:28.000,286,11013139,12605,0,1728732087,12959.050744839995,54.31559052000375,53418.67523256 2024-10-12,11:21:29.000,286,11013106,12605,0,1728732088,12959.17873472999,54.35788529999991,53418.696193920005 2024-10-12,11:21:30.000,286,11013133,12805,0,1728732089,12959.21915258999,54.364934429999266,53418.73811664001 2024-10-12,11:21:31.000,286,11013175,12645,0,1728732090,12959.252834139996,54.4072292100027,53418.73112952 2024-10-12,11:21:32.000,286,11013143,12925,0,1728732091,12959.454923439996,54.38608182000462,53418.77305224 2024-10-12,11:21:33.000,286,11013095,12965,0,1728732092,12959.636803809997,54.33673791000183,53418.85689768001 2024-10-12,11:21:34.000,286,11013125,12685,0,1728732093,12959.758057389998,54.23100096000417,53418.85689768001 2024-10-12,11:21:35.000,286,11013138,12845,0,1728732094,12959.912992519989,54.03362532000028,53418.89183328 2024-10-12,11:21:36.000,286,11013182,12805,0,1728732095,12960.11508181999,53.9490357600007,53418.933756000006 2024-10-12,11:21:37.000,286,11013125,12445,0,1728732096,12960.29696218999,53.98428141000477,53419.031575680005 2024-10-12,11:21:38.000,286,11013112,12685,0,1728732097,12960.34411636,54.04067444999964,53419.02458856001 2024-10-12,11:21:39.000,286,11013152,12605,0,1728732098,12960.37779790999,54.047723579999,53419.080485520004 2024-10-12,11:21:40.000,286,11013103,12685,0,1728732099,12960.330643739995,54.09001836000243,53419.08747264 2024-10-12,11:21:41.000,286,11013094,12765,0,1728732100,12960.34411636,54.10411662000115,53419.080485520004 2024-10-12,11:21:42.000,286,11013081,12765,0,1728732101,12960.40474315,54.2591974800016,53419.16433096 2024-10-12,11:21:43.000,286,11013145,12725,0,1728732102,12960.26328064,54.428376600000774,53419.20625368 2024-10-12,11:21:44.000,286,11013075,12685,0,1728732103,12960.07466395999,54.61870310999802,53419.19227944001 2024-10-12,11:21:45.000,286,11013122,12685,0,1728732104,12959.939937759998,54.703292670004885,53419.199266560005 2024-10-12,11:21:46.000,286,11013147,12565,0,1728732105,12959.939937759998,54.611653979998664,53419.23420216 2024-10-12,11:21:47.000,286,11013082,12525,0,1728732106,12960.13529074999,54.505917030001,53419.27612488 2024-10-12,11:21:48.000,286,11013113,12605,0,1728732107,12960.40474315,54.38608182000462,53419.26215064001 2024-10-12,11:21:49.000,286,11013144,12805,0,1728732108,12960.667459240001,54.22395183000481,53419.33900896001 2024-10-12,11:21:50.000,286,11013178,12605,0,1728732109,12960.984065809993,54.26624661000096,53419.37394456 2024-10-12,11:21:51.000,286,11013123,12525,0,1728732110,12961.287199759994,54.364934429999266,53419.4927256 2024-10-12,11:21:52.000,286,11013131,12645,0,1728732111,12961.66443312,54.505917030001,53419.52766120001 2024-10-12,11:21:53.000,286,11013172,12725,0,1728732112,12961.967567070002,54.67509615000017,53419.57657104001 2024-10-12,11:21:54.000,286,11013135,12765,0,1728732113,12962.162920059993,54.80902962000255,53419.63945512 2024-10-12,11:21:55.000,286,11013134,12845,0,1728732114,12962.304382569993,54.91476657000021,53419.772210400006 2024-10-12,11:21:56.000,286,11013150,12885,0,1728732115,12962.459317699999,55.020503519997874,53419.88400432001 2024-10-12,11:21:57.000,286,11013176,12805,0,1728732116,12962.60078021,55.069847430000664,53419.988811120005 2024-10-12,11:21:58.000,286,11013163,12925,0,1728732117,12962.728770099995,54.93591395999829,53420.0167596 2024-10-12,11:21:59.000,286,11013129,12685,0,1728732118,12962.951068329996,54.85837352999806,53420.1215664 2024-10-12,11:22:00.000,286,11013165,12645,0,1728732119,12963.220520729992,54.7526365800004,53420.19842472001 2024-10-12,11:22:01.000,286,11013160,12765,0,1728732120,12963.510182059988,54.68919440999889,53420.31021864 2024-10-12,11:22:02.000,286,11013116,12805,0,1728732121,12963.597754089998,54.85837352999806,53420.38008984 2024-10-12,11:22:03.000,286,11013142,12885,0,1728732122,12963.577545159998,55.02755265000451,53420.46393528001 2024-10-12,11:22:04.000,286,11013142,12845,0,1728732123,12963.597754089998,55.069847430000664,53420.5757292 2024-10-12,11:22:05.000,286,11013139,12765,0,1728732124,12963.557336229998,55.08394568999938,53420.69451024 2024-10-12,11:22:06.000,286,11013144,13045,0,1728732125,12963.463027889993,55.281321330003266,53420.74342008 2024-10-12,11:22:07.000,286,11013185,13005,0,1728732126,12963.308092760002,55.40115653999965,53420.79931704001 2024-10-12,11:22:08.000,286,11013113,12805,0,1728732127,12963.294620139997,55.39410741000029,53420.89713672001 2024-10-12,11:22:09.000,286,11013127,12525,0,1728732128,12963.375455859998,55.37296002000221,53420.91809808001 2024-10-12,11:22:10.000,286,11013150,12685,0,1728732129,12963.422610029993,55.35181263000413,53421.02290488 2024-10-12,11:22:11.000,286,11013155,12445,0,1728732130,12963.503445749993,55.33066523999878,53421.10675032001 2024-10-12,11:22:12.000,286,11013133,12525,0,1728732131,12963.651644569989,55.295419590001984,53421.1696344 2024-10-12,11:22:13.000,286,11013165,12685,0,1728732132,12963.658380879999,55.45050045000244,53421.211557120005 2024-10-12,11:22:14.000,286,11013081,12965,0,1728732133,12963.638171949999,55.40115653999965,53421.281428320006 2024-10-12,11:22:15.000,286,11013130,12685,0,1728732134,12963.550599919989,55.408205669999006,53421.37226088001 2024-10-12,11:22:16.000,286,11013102,12765,0,1728732135,12963.591017779989,55.415254799998365,53421.43514496 2024-10-12,11:22:17.000,286,11013148,12365,0,1728732136,12963.725743979994,55.38705828000093,53421.43514496 2024-10-12,11:22:18.000,286,11013124,12605,0,1728732137,12963.71227135999,55.31656698000006,53421.51899040001 2024-10-12,11:22:19.000,286,11013121,12685,0,1728732138,12963.75268921999,55.35181263000413,53421.595848720004 2024-10-12,11:22:20.000,286,11013145,12365,0,1728732139,12963.82005232,55.38000915000157,53421.63777144001 2024-10-12,11:22:21.000,286,11013148,12885,0,1728732140,12964.008668999995,55.38705828000093,53421.728603999996 2024-10-12,11:22:22.000,286,11013146,12685,0,1728732141,12964.278121399992,55.464598710001155,53421.77052672 2024-10-12,11:22:23.000,286,11013131,12605,0,1728732142,12964.392638669997,55.647876089999045,53421.85437216001 2024-10-12,11:22:24.000,286,11013151,12725,0,1728732143,12964.460001769992,55.84525173000293,53421.88930776 2024-10-12,11:22:25.000,286,11013132,12445,0,1728732144,12964.365693430002,55.98623433000466,53421.97315320001 2024-10-12,11:22:26.000,286,11013115,12925,0,1728732145,12964.332011879997,56.056725629998255,53421.98014032 2024-10-12,11:22:27.000,286,11013164,12965,0,1728732146,12964.338748189992,56.07787302000361,53422.03603728 2024-10-12,11:22:28.000,286,11013169,12605,0,1728732147,12964.358957119992,56.17656084000191,53422.10590848 2024-10-12,11:22:29.000,286,11013180,12885,0,1728732148,12964.345484500001,56.14131518999784,53422.13385696 2024-10-12,11:22:30.000,286,11013148,12685,0,1728732149,12964.372429739997,56.2611504000015,53422.14084408001 2024-10-12,11:22:31.000,286,11013163,12845,0,1728732150,12964.278121399992,56.331641700002365,53422.168792560005 2024-10-12,11:22:32.000,286,11013132,12885,0,1728732151,12964.379166049992,56.282297789999575,53422.29456072 2024-10-12,11:22:33.000,286,11013162,12605,0,1728732152,12964.325275570001,56.30344517999765,53422.336483440005 2024-10-12,11:22:34.000,286,11013188,12565,0,1728732153,12964.08276841,56.37393647999852,53422.35045768 2024-10-12,11:22:35.000,286,11013109,13125,0,1728732154,12963.597754089998,56.47967343000346,53422.3225092 2024-10-12,11:22:36.000,286,11013124,12765,0,1728732155,12963.106003460001,56.42328039000131,53422.3225092 2024-10-12,11:22:37.000,286,11013128,12605,0,1728732156,12962.65467068999,56.24705214000278,53422.266612240004 2024-10-12,11:22:38.000,286,11013139,12605,0,1728732157,12962.378481979998,55.99328346000402,53422.22468952 2024-10-12,11:22:39.000,286,11013159,12605,0,1728732158,12962.237019469998,55.78885869000078,53422.12686984 2024-10-12,11:22:40.000,286,11013146,12645,0,1728732159,12962.210074230003,55.58443392000481,53422.10590848 2024-10-12,11:22:41.000,286,11013111,12805,0,1728732160,12962.196601609998,55.54918827000074,53421.99411456001 2024-10-12,11:22:42.000,286,11013178,12685,0,1728732161,12962.189865300003,55.464598710001155,53421.98712744 2024-10-12,11:22:43.000,286,11013105,12565,0,1728732162,12962.162920059993,55.36591089000285,53421.91725624 2024-10-12,11:22:44.000,286,11013153,12725,0,1728732163,12962.230283159988,55.22492829000112,53421.77751384001 2024-10-12,11:22:45.000,286,11013160,12605,0,1728732164,12962.351536739989,55.12624047000281,53421.74257824 2024-10-12,11:22:46.000,286,11013154,12885,0,1728732165,12962.64119807,55.08394568999938,53421.79148808 2024-10-12,11:22:47.000,286,11013160,12605,0,1728732166,12962.83655105999,55.19673177000368,53421.72161688 2024-10-12,11:22:48.000,286,11013106,12845,0,1728732167,12963.085794530001,55.27427220000391,53421.72161688 2024-10-12,11:22:49.000,286,11013115,12925,0,1728732168,12963.247465970002,55.39410741000029,53421.74257824 2024-10-12,11:22:50.000,286,11013108,12765,0,1728732169,12963.355246929998,55.61263044000225,53421.72161688 2024-10-12,11:22:51.000,286,11013107,12645,0,1728732170,12963.355246929998,55.72541651999927,53421.72161688 2024-10-12,11:22:52.000,286,11013116,12645,0,1728732171,12963.402401099993,55.81000607999886,53421.75655248001 2024-10-12,11:22:53.000,286,11013115,12485,0,1728732172,12963.510182059988,55.85230086000229,53421.74257824 2024-10-12,11:22:54.000,286,11013120,12565,0,1728732173,12963.537127299998,55.98623433000466,53421.81244944 2024-10-12,11:22:55.000,286,11013186,12285,0,1728732174,12963.537127299998,56.049676499998895,53421.80546232001 2024-10-12,11:22:56.000,286,11013130,12645,0,1728732175,12963.564072539994,56.148364320004475,53421.8683464 2024-10-12,11:22:57.000,286,11013133,12765,0,1728732176,12963.516918369998,56.275248660000216,53421.91026912 2024-10-12,11:22:58.000,286,11013129,12805,0,1728732177,12963.469764199988,56.331641700002365,53421.882320640005 2024-10-12,11:22:59.000,286,11013083,12965,0,1728732178,12963.375455859998,56.34573996000108,53421.8683464 2024-10-12,11:23:00.000,286,11013126,12725,0,1728732179,12963.281147519992,56.31049431000429,53421.92424336001 2024-10-12,11:23:01.000,286,11013154,12685,0,1728732180,12963.193575489997,56.31049431000429,53421.98014032 2024-10-12,11:23:02.000,286,11013065,12525,0,1728732181,12963.126212390001,56.26819953000086,53421.90328200001 2024-10-12,11:23:03.000,286,11013152,12685,0,1728732182,12963.065585600001,56.282297789999575,53421.94520472001 2024-10-12,11:23:04.000,286,11013109,12485,0,1728732183,12962.971277259996,56.31049431000429,53421.90328200001 2024-10-12,11:23:05.000,286,11013124,12525,0,1728732184,12962.85675998999,56.43032952000067,53421.91026912 2024-10-12,11:23:06.000,286,11013134,12685,0,1728732185,12962.82307844,56.48672256000282,53421.8683464 2024-10-12,11:23:07.000,286,11013105,12965,0,1728732186,12962.79613319999,56.52901733999897,53421.931230480004 2024-10-12,11:23:08.000,286,11013114,12525,0,1728732187,12962.789396889995,56.59245951000048,53421.882320640005 2024-10-12,11:23:09.000,286,11013137,12885,0,1728732188,12962.81634212999,56.62065602999792,53421.91725624 2024-10-12,11:23:10.000,286,11013119,12645,0,1728732189,12962.937595709991,56.66295081000135,53421.8683464 2024-10-12,11:23:11.000,286,11013133,12885,0,1728732190,12963.079058219992,56.59245951000048,53421.91026912 2024-10-12,11:23:12.000,286,11013111,13045,0,1728732191,12963.213784419997,56.557213860003685,53421.96616608 2024-10-12,11:23:13.000,286,11013130,12885,0,1728732192,12963.287883830002,56.514919080000254,53421.98014032 2024-10-12,11:23:14.000,286,11013137,12645,0,1728732193,12963.456291579998,56.54311559999769,53421.95917896 2024-10-12,11:23:15.000,286,11013118,12685,0,1728732194,12963.624699329994,56.64180342000327,53421.99411456001 2024-10-12,11:23:16.000,286,11013119,12885,0,1728732195,12963.745952909994,56.78278601999773,53421.98014032 2024-10-12,11:23:17.000,286,11013099,12645,0,1728732196,12963.846997559995,56.98016166000161,53421.98712744 2024-10-12,11:23:18.000,286,11013136,12445,0,1728732197,12963.97498744999,57.0647512200012,53421.96616608 2024-10-12,11:23:19.000,286,11013076,12965,0,1728732198,12964.129922579996,57.325569029999315,53422.02206304001 2024-10-12,11:23:20.000,286,11013157,12565,0,1728732199,12964.02214162,57.67097640000429,53422.0080888 2024-10-12,11:23:21.000,286,11013115,12765,0,1728732200,12963.79984339,57.89654855999834,53422.03603728 2024-10-12,11:23:22.000,286,11013125,12605,0,1728732201,12963.644908259994,57.88949942999898,53422.07097288001 2024-10-12,11:23:23.000,286,11013123,12845,0,1728732202,12963.516918369998,57.75556596000388,53422.02206304001 2024-10-12,11:23:24.000,286,11013145,12645,0,1728732203,12963.463027889993,57.593435970004066,53422.063985759996 2024-10-12,11:23:25.000,286,11013175,12485,0,1728732204,12963.503445749993,57.431305980004254,53422.02905016 2024-10-12,11:23:26.000,286,11013142,12605,0,1728732205,12963.489973129988,57.558190319999994,53422.0080888 2024-10-12,11:23:27.000,286,11013076,12565,0,1728732206,12963.308092760002,57.720320309999806,53421.99411456001 2024-10-12,11:23:28.000,286,11013106,12605,0,1728732207,12963.207048110002,57.75556596000388,53421.94520472001 2024-10-12,11:23:29.000,286,11013062,12845,0,1728732208,12963.173366559997,57.769664220002596,53421.87533352001 2024-10-12,11:23:30.000,286,11013115,12525,0,1728732209,12963.112739769997,57.6568781399983,53421.82642368001 2024-10-12,11:23:31.000,286,11013116,12445,0,1728732210,12963.132948699997,57.494748149998486,53421.80546232001 2024-10-12,11:23:32.000,286,11013127,12525,0,1728732211,12963.314829069997,57.325569029999315,53421.7984752 2024-10-12,11:23:33.000,286,11013154,12685,0,1728732212,12963.510182059988,57.12819339000271,53421.763539600004 2024-10-12,11:23:34.000,286,11013116,12605,0,1728732213,12963.698798739999,56.94491601000482,53421.714629760005 2024-10-12,11:23:35.000,286,11013137,12525,0,1728732214,12963.99519637999,56.90262123000139,53421.665719920005 2024-10-12,11:23:36.000,286,11013119,12805,0,1728732215,12964.311802949996,56.973112530002254,53421.65174568 2024-10-12,11:23:37.000,286,11013167,12605,0,1728732216,12964.500419629992,57.05770209000184,53421.64475856 2024-10-12,11:23:38.000,286,11013131,12565,0,1728732217,12964.540837489993,57.01540730999841,53421.70764264001 2024-10-12,11:23:39.000,286,11013140,12645,0,1728732218,12964.695772619998,56.88147384000331,53421.65174568 2024-10-12,11:23:40.000,286,11013125,12565,0,1728732219,12964.843971439994,56.75458950000029,53421.74956536 2024-10-12,11:23:41.000,286,11013129,12605,0,1728732220,12965.05953336,56.564262990003044,53421.75655248001 2024-10-12,11:23:42.000,286,11013126,12885,0,1728732221,12965.248150039995,56.41623126000195,53421.763539600004 2024-10-12,11:23:43.000,286,11013080,12925,0,1728732222,12965.31551313999,56.43032952000067,53421.75655248001 2024-10-12,11:23:44.000,286,11013126,12645,0,1728732223,12965.490657199996,56.38098560999788,53421.833410800005 2024-10-12,11:23:45.000,286,11013118,12685,0,1728732224,12965.672537569997,56.31754344000365,53421.84039792 2024-10-12,11:23:46.000,286,11013186,12925,0,1728732225,12965.874626869998,56.338690830001724,53421.84039792 2024-10-12,11:23:47.000,286,11013199,12645,0,1728732226,12966.063243549994,56.41623126000195,53421.91725624 2024-10-12,11:23:48.000,286,11013142,13005,0,1728732227,12966.245123919995,56.42328039000131,53421.98014032 2024-10-12,11:23:49.000,286,11013129,12765,0,1728732228,12966.40005905,56.40213300000323,53422.03603728 2024-10-12,11:23:50.000,286,11013127,12485,0,1728732229,12966.467422149995,56.2611504000015,53422.09193424001 2024-10-12,11:23:51.000,286,11013161,12445,0,1728732230,12966.58193942,56.2259047500047,53422.20372816 2024-10-12,11:23:52.000,286,11013153,12565,0,1728732231,12966.817710269992,56.113118670000404,53422.17577968 2024-10-12,11:23:53.000,286,11013118,12845,0,1728732232,12967.046744810003,56.155413450003834,53422.25962512001 2024-10-12,11:23:54.000,286,11013142,12965,0,1728732233,12967.289251969989,56.289346919998934,53422.3225092 2024-10-12,11:23:55.000,286,11013145,12645,0,1728732234,12967.55196805999,56.36688734999916,53422.42032888 2024-10-12,11:23:56.000,286,11013114,12965,0,1728732235,12967.794475219991,56.49377169000218,53422.48321296 2024-10-12,11:23:57.000,286,11013173,12965,0,1728732236,12967.949410349996,56.62065602999792,53422.553084160005 2024-10-12,11:23:58.000,286,11013123,12885,0,1728732237,12968.124554410002,56.7193438500035,53422.6369296 2024-10-12,11:23:59.000,286,11013121,12605,0,1728732238,12968.232335369998,56.698196459998144,53422.720775040005 2024-10-12,11:24:00.000,286,11013164,12565,0,1728732239,12968.326643709988,56.733442110002215,53422.769684880004 2024-10-12,11:24:01.000,286,11013155,12845,0,1728732240,12968.521996699994,56.76163862999965,53422.83256896001 2024-10-12,11:24:02.000,286,11013146,12765,0,1728732241,12968.77797648,56.77573688999837,53422.93038864001 2024-10-12,11:24:03.000,286,11013142,12725,0,1728732242,12968.91270267999,56.82508080000116,53422.99327272 2024-10-12,11:24:04.000,286,11013131,12805,0,1728732243,12968.993538399991,56.87442471000395,53423.105066640004 2024-10-12,11:24:05.000,286,11013144,12805,0,1728732244,12969.087846739996,56.87442471000395,53423.18192496 2024-10-12,11:24:06.000,286,11013144,12605,0,1728732245,12969.215836629992,56.83917905999988,53423.272757520004 2024-10-12,11:24:07.000,286,11013127,12645,0,1728732246,12969.444871170002,56.86737558000459,53423.26577040001 2024-10-12,11:24:08.000,286,11013119,12965,0,1728732247,12969.525706889988,56.796884280003724,53423.36359008001 2024-10-12,11:24:09.000,286,11013148,12845,0,1728732248,12969.633487849998,56.684098199999426,53423.41948704 2024-10-12,11:24:10.000,286,11013078,12645,0,1728732249,12969.815368219999,56.677049070000066,53423.43346128001 2024-10-12,11:24:11.000,286,11013189,12645,0,1728732250,12969.84904976999,56.76163862999965,53423.60115216001 2024-10-12,11:24:12.000,286,11013145,12605,0,1728732251,12969.86925869999,56.75458950000029,53423.629100640006 2024-10-12,11:24:13.000,286,11013109,12805,0,1728732252,12969.862522389994,56.7193438500035,53423.65006200001 2024-10-12,11:24:14.000,286,11013155,12925,0,1728732253,12969.781686669994,56.691147329998785,53423.70595896 2024-10-12,11:24:15.000,286,11013111,12765,0,1728732254,12969.694114639999,56.684098199999426,53423.726920320005 2024-10-12,11:24:16.000,286,11013144,12805,0,1728732255,12969.606542609989,56.698196459998144,53423.74788168001 2024-10-12,11:24:17.000,286,11013155,12525,0,1728732256,12969.552652129998,56.677049070000066,53423.80377864 2024-10-12,11:24:18.000,286,11013164,12645,0,1728732257,12969.660433089994,56.63475429000391,53423.87364984 2024-10-12,11:24:19.000,286,11013125,12725,0,1728732258,12969.700850949994,56.740491240001575,53423.92255968 2024-10-12,11:24:20.000,286,11013141,12565,0,1728732259,12969.694114639999,57.02245643999777,53424.04832784 2024-10-12,11:24:21.000,286,11013148,12965,0,1728732260,12969.350562829997,57.325569029999315,53424.04134072 2024-10-12,11:24:22.000,286,11013118,12765,0,1728732261,12969.033956259991,57.38901120000082,53424.02736648 2024-10-12,11:24:23.000,286,11013155,12925,0,1728732262,12968.784712789995,57.23393034000037,53424.10422480001 2024-10-12,11:24:24.000,286,11013138,12725,0,1728732263,12968.71734969,57.00835817999905,53424.1391604 2024-10-12,11:24:25.000,286,11013156,12605,0,1728732264,12968.81165802999,56.82508080000116,53424.1391604 2024-10-12,11:24:26.000,286,11013128,12565,0,1728732265,12968.81165802999,56.64180342000327,53424.11819904 2024-10-12,11:24:27.000,286,11013124,12965,0,1728732266,12968.89923006,56.514919080000254,53424.15313464001 2024-10-12,11:24:28.000,286,11013158,12605,0,1728732267,12968.946384229996,56.44442777999939,53424.132173280006 2024-10-12,11:24:29.000,286,11013158,12525,0,1728732268,12968.946384229996,56.36688734999916,53424.17409600001 2024-10-12,11:24:30.000,286,11013166,12805,0,1728732269,12968.966593159996,56.275248660000216,53424.2090316 2024-10-12,11:24:31.000,286,11013117,12725,0,1728732270,12969.033956259991,56.24000301000342,53424.23698008 2024-10-12,11:24:32.000,286,11013151,12645,0,1728732271,12969.168682459996,56.148364320004475,53424.23698008 2024-10-12,11:24:33.000,286,11013137,12725,0,1728732272,12969.269727109997,56.19065910000063,53424.26492856 2024-10-12,11:24:34.000,286,11013126,12725,0,1728732273,12969.350562829997,56.20475735999935,53424.278902800004 2024-10-12,11:24:35.000,286,11013171,12485,0,1728732274,12969.390980689997,56.2611504000015,53424.327812640004 2024-10-12,11:24:36.000,286,11013123,12565,0,1728732275,12969.492025339998,56.21180648999871,53424.446593680004 2024-10-12,11:24:37.000,286,11013149,12605,0,1728732276,12969.518970579993,56.148364320004475,53424.47454216 2024-10-12,11:24:38.000,286,11013135,12605,0,1728732277,12969.485289030003,56.07787302000361,53424.523452 2024-10-12,11:24:39.000,286,11013125,12565,0,1728732278,12969.438134859993,56.099020410001685,53424.53043912 2024-10-12,11:24:40.000,286,11013174,12525,0,1728732279,12969.370771759997,56.13426605999848,53424.57236184 2024-10-12,11:24:41.000,286,11013184,12685,0,1728732280,12969.289936039997,56.19770822999999,53424.635245920006 2024-10-12,11:24:42.000,286,11013140,12765,0,1728732281,12969.168682459996,56.24000301000342,53424.69813 2024-10-12,11:24:43.000,286,11013135,12805,0,1728732282,12969.04069257,56.091971280002326,53424.71210424 2024-10-12,11:24:44.000,286,11013167,12605,0,1728732283,12968.87902113,56.00033259000338,53424.70511712001 2024-10-12,11:24:45.000,286,11013146,12605,0,1728732284,12968.744294929995,55.94393955000123,53424.67716864001 2024-10-12,11:24:46.000,286,11013110,12285,0,1728732285,12968.61630504,55.922792160003155,53424.70511712001 2024-10-12,11:24:47.000,286,11013165,12565,0,1728732286,12968.434424669998,55.94393955000123,53424.67018152 2024-10-12,11:24:48.000,286,11013158,12685,0,1728732287,12968.191917509997,55.85934999000165,53424.663194400004 2024-10-12,11:24:49.000,286,11013126,12765,0,1728732288,12967.956146659992,55.6690234800044,53424.614284560004 2024-10-12,11:24:50.000,286,11013160,12725,0,1728732289,12967.65974902,55.56328652999946,53424.62825880001 2024-10-12,11:24:51.000,286,11013127,12765,0,1728732290,12967.376823999999,55.506893490004586,53424.57934896 2024-10-12,11:24:52.000,286,11013170,12485,0,1728732291,12967.114107909998,55.47869696999987,53424.565374720005 2024-10-12,11:24:53.000,286,11013172,12525,0,1728732292,12966.925491230002,55.35181263000413,53424.495503520004 2024-10-12,11:24:54.000,286,11013201,12645,0,1728732293,12966.797501339992,55.231977420000476,53424.47454216 2024-10-12,11:24:55.000,286,11013200,12485,0,1728732294,12966.588675729996,55.0980439499981,53424.43261944 2024-10-12,11:24:56.000,286,11013171,12885,0,1728732295,12966.2990144,54.98525787000108,53424.348774000006 2024-10-12,11:24:57.000,286,11013199,12845,0,1728732296,12966.076716169999,54.94296308999765,53424.27191568001 2024-10-12,11:24:58.000,286,11013232,12645,0,1728732297,12965.861154249993,54.94296308999765,53424.2090316 2024-10-12,11:24:59.000,286,11013125,12805,0,1728732298,12965.645592330002,54.879520920003415,53424.10422480001 2024-10-12,11:25:00.000,286,11013187,12685,0,1728732299,12965.531075059997,54.74558745000104,53424.03435360001 2024-10-12,11:25:01.000,286,11013142,12765,0,1728732300,12965.430030409996,54.78788223000447,53423.95749528001 2024-10-12,11:25:02.000,286,11013198,12805,0,1728732301,12965.355930999991,54.68919440999889,53423.86666272001 2024-10-12,11:25:03.000,286,11013172,12485,0,1728732302,12965.26162266,54.63985050000338,53423.85268848 2024-10-12,11:25:04.000,286,11013166,12605,0,1728732303,12965.16057801,54.53411354999844,53423.76185592 2024-10-12,11:25:05.000,286,11013183,12485,0,1728732304,12965.03932443,54.4072292100027,53423.66403624 2024-10-12,11:25:06.000,286,11013105,12965,0,1728732305,12964.938279779999,54.21690269999817,53423.62211352001 2024-10-12,11:25:07.000,286,11013152,12805,0,1728732306,12964.93154346999,54.139362269997946,53423.58717792 2024-10-12,11:25:08.000,286,11013197,12725,0,1728732307,12964.945016089994,54.026576190000924,53423.49634536 2024-10-12,11:25:09.000,286,11013158,12805,0,1728732308,12964.958488709999,53.977232279998134,53423.475384 2024-10-12,11:25:10.000,286,11013155,12805,0,1728732309,12964.985433949994,53.92788837000262,53423.461409760006 2024-10-12,11:25:11.000,286,11013185,12365,0,1728732310,12965.07300597999,53.89969184999791,53423.38455144001 2024-10-12,11:25:12.000,286,11013161,12485,0,1728732311,12965.26162266,53.80805315999896,53423.35660296 2024-10-12,11:25:13.000,286,11013122,12885,0,1728732312,12965.32224945,53.8010040299996,53423.36359008001 2024-10-12,11:25:14.000,286,11013211,12725,0,1728732313,12965.477184579991,53.90674098000454,53423.43346128001 2024-10-12,11:25:15.000,286,11013182,12525,0,1728732314,12965.605174470002,53.9137901100039,53423.405512799996 2024-10-12,11:25:16.000,286,11013110,12765,0,1728732315,12965.611910779997,53.99133054000413,53423.37756432 2024-10-12,11:25:17.000,286,11013121,12845,0,1728732316,12965.679273879992,54.04067444999964,53423.405512799996 2024-10-12,11:25:18.000,286,11013117,12485,0,1728732317,12965.672537569997,54.005428800002846,53423.405512799996 2024-10-12,11:25:19.000,286,11013142,12445,0,1728732318,12965.739900669992,53.89969184999791,53423.405512799996 2024-10-12,11:25:20.000,286,11013090,12645,0,1728732319,12965.975671519998,53.92788837000262,53423.46839688 2024-10-12,11:25:21.000,286,11013106,12965,0,1728732320,12966.103661409994,54.11821487999987,53423.44743552 2024-10-12,11:25:22.000,286,11013139,12525,0,1728732321,12966.27880547,54.35083617000055,53423.461409760006 2024-10-12,11:25:23.000,286,11013126,12885,0,1728732322,12966.31922333,54.463622250004846,53423.46839688 2024-10-12,11:25:24.000,286,11013134,12605,0,1728732323,12966.45394952999,54.55526094000379,53423.51730672 2024-10-12,11:25:25.000,286,11013156,12685,0,1728732324,12966.642566210001,54.68214527999953,53423.59416504 2024-10-12,11:25:26.000,286,11013142,12645,0,1728732325,12966.891809679997,54.76673483999912,53423.678010480005 2024-10-12,11:25:27.000,286,11013118,12485,0,1728732326,12967.134316839998,54.93591395999829,53423.70595896 2024-10-12,11:25:28.000,286,11013154,12605,0,1728732327,12967.235361489998,55.112142210004095,53423.824740000004 2024-10-12,11:25:29.000,286,11013115,12885,0,1728732328,12967.181471009993,55.288370460002625,53423.83871424001 2024-10-12,11:25:30.000,286,11013176,12765,0,1728732329,12967.066953740003,55.36591089000285,53423.90858544 2024-10-12,11:25:31.000,286,11013144,12805,0,1728732330,12966.992854329997,55.39410741000029,53423.97845664 2024-10-12,11:25:32.000,286,11013167,12605,0,1728732331,12966.999590639993,55.42935306000436,53424.04134072 2024-10-12,11:25:33.000,286,11013121,12645,0,1728732332,12966.992854329997,55.36591089000285,53424.062302080005 2024-10-12,11:25:34.000,286,11013087,12965,0,1728732333,12967.060217429993,55.35181263000413,53424.12518616001 2024-10-12,11:25:35.000,286,11013140,12925,0,1728732334,12967.120844219993,55.31656698000006,53424.21601872 2024-10-12,11:25:36.000,286,11013139,12765,0,1728732335,12967.248834109989,55.281321330003266,53424.21601872 2024-10-12,11:25:37.000,286,11013098,12925,0,1728732336,12967.302724589994,55.31656698000006,53424.25095432001 2024-10-12,11:25:38.000,286,11013129,12485,0,1728732337,12967.34987875999,55.47869696999987,53424.32082552001 2024-10-12,11:25:39.000,286,11013123,12605,0,1728732338,12967.295988279999,55.53509001000202,53424.32082552001 2024-10-12,11:25:40.000,286,11013133,12445,0,1728732339,12967.269043039989,55.5562374000001,53424.3837096 2024-10-12,11:25:41.000,286,11013115,12445,0,1728732340,12967.262306729994,55.56328652999946,53424.3837096 2024-10-12,11:25:42.000,286,11013136,12725,0,1728732341,12967.302724589994,55.53509001000202,53424.47454216 2024-10-12,11:25:43.000,286,11013096,12445,0,1728732342,12967.47786865,55.49984435999795,53424.495503520004 2024-10-12,11:25:44.000,286,11013144,12605,0,1728732343,12967.55870437,55.5562374000001,53424.495503520004 2024-10-12,11:25:45.000,286,11013126,12445,0,1728732344,12967.57217698999,55.654925219998404,53424.523452 2024-10-12,11:25:46.000,286,11013125,12965,0,1728732345,12967.5789133,55.77476043000206,53424.54441336 2024-10-12,11:25:47.000,286,11013095,12965,0,1728732346,12967.70016688,55.79590782000014,53424.60729744001 2024-10-12,11:25:48.000,286,11013137,12965,0,1728732347,12967.84162939,55.88754650999908,53424.60031032 2024-10-12,11:25:49.000,286,11013110,12765,0,1728732348,12967.868574629996,56.02147998000146,53424.64223304 2024-10-12,11:25:50.000,286,11013132,12885,0,1728732349,12967.996564519992,56.12016779999976,53424.635245920006 2024-10-12,11:25:51.000,286,11013147,12805,0,1728732350,12968.158235959992,56.275248660000216,53424.64922016 2024-10-12,11:25:52.000,286,11013172,12645,0,1728732351,12968.286225849988,56.30344517999765,53424.684155760006 2024-10-12,11:25:53.000,286,11013129,12845,0,1728732352,12968.353588949998,56.37393647999852,53424.663194400004 2024-10-12,11:25:54.000,286,11013154,12565,0,1728732353,12968.495051459999,56.52901733999897,53424.67018152 2024-10-12,11:25:55.000,286,11013130,12445,0,1728732354,12968.60956872999,56.64180342000327,53424.684155760006 2024-10-12,11:25:56.000,286,11013134,12765,0,1728732355,12968.61630504,56.65590168000199,53424.71210424 2024-10-12,11:25:57.000,286,11013133,12525,0,1728732356,12968.64998658999,56.62770516000455,53424.77498832001 2024-10-12,11:25:58.000,286,11013138,12845,0,1728732357,12968.804921719995,56.550164730004326,53424.74703984 2024-10-12,11:25:59.000,286,11013177,12845,0,1728732358,12969.094583049991,56.58541038000112,53424.77498832001 2024-10-12,11:26:00.000,286,11013129,12725,0,1728732359,12969.370771759997,56.66999994000071,53424.830885280004 2024-10-12,11:26:01.000,286,11013132,12605,0,1728732360,12969.620015229993,56.726392980002856,53424.81691104 2024-10-12,11:26:02.000,286,11013126,12605,0,1728732361,12969.923149179995,56.733442110002215,53424.89376936001 2024-10-12,11:26:03.000,286,11013145,12365,0,1728732362,12970.206074199996,56.81098254000244,53424.91473072 2024-10-12,11:26:04.000,286,11013152,12685,0,1728732363,12970.536153389992,56.89557210000203,53424.9776148 2024-10-12,11:26:05.000,286,11013142,12845,0,1728732364,12970.819078409993,56.93786687999818,53425.047486 2024-10-12,11:26:06.000,286,11013153,12605,0,1728732365,12971.06832187999,56.916719490000105,53425.13133144001 2024-10-12,11:26:07.000,286,11013144,12885,0,1728732366,12971.25693856,56.93081774999882,53425.236138240005 2024-10-12,11:26:08.000,286,11013161,12525,0,1728732367,12971.41187368999,56.8532773199986,53425.29902232001 2024-10-12,11:26:09.000,286,11013169,12685,0,1728732368,12971.580281440001,56.789835150004365,53425.39684200001 2024-10-12,11:26:10.000,286,11013137,12605,0,1728732369,12971.856470149993,56.698196459998144,53425.41081624 2024-10-12,11:26:11.000,286,11013124,12765,0,1728732370,12972.085504689989,56.64885255000263,53425.54357152001 2024-10-12,11:26:12.000,286,11013187,12845,0,1728732371,12972.442529119995,56.7193438500035,53425.64837832 2024-10-12,11:26:13.000,286,11013162,12765,0,1728732372,12972.67829997,56.740491240001575,53425.788120720004 2024-10-12,11:26:14.000,286,11013158,12725,0,1728732373,12972.799553550001,56.684098199999426,53425.8859404 2024-10-12,11:26:15.000,286,11013133,12485,0,1728732374,12972.907334509997,56.65590168000199,53425.96978584001 2024-10-12,11:26:16.000,286,11013107,12845,0,1728732375,12973.089214879998,56.70524559000478,53426.06760552001 2024-10-12,11:26:17.000,286,11013112,12685,0,1728732376,12973.244150009989,56.733442110002215,53426.1304896 2024-10-12,11:26:18.000,286,11013139,12725,0,1728732377,12973.392348829999,56.8180316700018,53426.24927064 2024-10-12,11:26:19.000,286,11013126,12445,0,1728732378,12973.479920859994,56.98721079000097,53426.38202592001 2024-10-12,11:26:20.000,286,11013146,12285,0,1728732379,12973.48665716999,57.01540730999841,53426.39600016 2024-10-12,11:26:21.000,286,11013162,12445,0,1728732380,12973.51360241,56.966063400002895,53426.5147812 2024-10-12,11:26:22.000,286,11013167,12605,0,1728732381,12973.500129789994,57.03655470000376,53426.60561376 2024-10-12,11:26:23.000,286,11013143,12645,0,1728732382,12973.580965509995,57.07884947999992,53426.71042056 2024-10-12,11:26:24.000,286,11013159,12445,0,1728732383,12973.7763185,57.07180035000056,53426.80824024001 2024-10-12,11:26:25.000,286,11013137,12685,0,1728732384,12973.89757208,57.07180035000056,53426.90605992001 2024-10-12,11:26:26.000,286,11013094,12725,0,1728732385,12973.991880419992,57.01540730999841,53426.961956880004 2024-10-12,11:26:27.000,286,11013118,12685,0,1728732386,12974.167024479997,56.98721079000097,53427.08772504 2024-10-12,11:26:28.000,286,11013133,12725,0,1728732387,12974.288278059998,57.12114426000335,53427.15759624 2024-10-12,11:26:29.000,286,11013148,12645,0,1728732388,12974.375850089993,57.25507772999845,53427.199518960006 2024-10-12,11:26:31.000,286,11013127,12845,0,1728732390,12974.611620939999,57.28327425000316,53427.43708104001 2024-10-12,11:26:32.000,286,11013162,12725,0,1728732391,12974.66551141999,57.24097946999973,53427.47900376001 2024-10-12,11:26:33.000,286,11013108,12645,0,1728732392,12974.66551141999,57.24097946999973,53427.54887496 2024-10-12,11:26:34.000,286,11013165,12445,0,1728732393,12974.66551141999,57.28327425000316,53427.681630240004 2024-10-12,11:26:35.000,286,11013128,12685,0,1728732394,12974.652038799999,57.3114707700006,53427.7375272 2024-10-12,11:26:36.000,286,11013140,12645,0,1728732395,12974.598148319994,57.22688121000101,53427.8073984 2024-10-12,11:26:37.000,286,11013144,12765,0,1728732396,12974.678984039994,57.156389910000144,53427.91220520001 2024-10-12,11:26:38.000,286,11013148,12605,0,1728732397,12974.78676499999,57.23393034000037,53427.968102160004 2024-10-12,11:26:39.000,286,11013134,12725,0,1728732398,12974.881073339995,57.22688121000101,53428.05893472001 2024-10-12,11:26:40.000,286,11013154,12845,0,1728732399,12975.02927215999,57.1634390399995,53428.14278016 2024-10-12,11:26:41.000,286,11013157,12805,0,1728732400,12975.150525739991,57.12819339000271,53428.19169 2024-10-12,11:26:42.000,286,11013189,12765,0,1728732401,12975.231361459992,57.11409513000399,53428.28252256 2024-10-12,11:26:43.000,286,11013122,12645,0,1728732402,12975.352615039992,57.085898609999276,53428.422264960005 2024-10-12,11:26:44.000,286,11013137,12645,0,1728732403,12975.588385889998,56.94491601000482,53428.55502024 2024-10-12,11:26:45.000,286,11013142,12685,0,1728732404,12975.696166849993,56.94491601000482,53428.659827040006 2024-10-12,11:26:46.000,286,11013142,12805,0,1728732405,12975.84436566999,56.93786687999818,53428.74367248 2024-10-12,11:26:47.000,286,11013158,12685,0,1728732406,12975.9319377,56.93081774999882,53428.827517920006 2024-10-12,11:26:48.000,286,11013158,12525,0,1728732407,12976.07340021,56.95196514000418,53428.95328608 2024-10-12,11:26:49.000,286,11013149,12525,0,1728732408,12976.20812640999,56.95196514000418,53429.093028480005 2024-10-12,11:26:50.000,286,11013162,12885,0,1728732409,12976.29569844,56.916719490000105,53429.22578376 2024-10-12,11:26:51.000,286,11013156,12605,0,1728732410,12976.383270469996,56.923768619999464,53429.33059056001 2024-10-12,11:26:52.000,286,11013154,12645,0,1728732411,12976.491051429992,56.88852297000267,53429.43539736 2024-10-12,11:26:53.000,286,11013146,12765,0,1728732412,12976.666195489997,56.83917905999988,53429.547191280006 2024-10-12,11:26:54.000,286,11013122,12725,0,1728732413,12976.753767519993,56.80393341000308,53429.693920800004 2024-10-12,11:26:55.000,286,11013157,12605,0,1728732414,12976.868284789998,56.76163862999965,53429.80571472001 2024-10-12,11:26:56.000,286,11013168,12885,0,1728732415,12977.036692539994,56.740491240001575,53429.91750864 2024-10-12,11:26:57.000,286,11013114,12485,0,1728732416,12977.18489135999,56.78278601999773,53430.029302560004 2024-10-12,11:26:58.000,286,11013105,12685,0,1728732417,12977.35329911,56.789835150004365,53430.196993440004 2024-10-12,11:26:59.000,286,11013116,12765,0,1728732418,12977.528443169991,56.78278601999773,53430.32974872001 2024-10-12,11:27:00.000,286,11013143,12605,0,1728732419,12977.589069959991,56.8532773199986,53430.47647824001 2024-10-12,11:27:01.000,286,11013145,12725,0,1728732420,12977.595806270001,56.86737558000459,53430.602246400005 2024-10-12,11:27:02.000,286,11013130,12605,0,1728732421,12977.528443169991,56.8532773199986,53430.65814336 2024-10-12,11:27:03.000,286,11013150,12325,0,1728732422,12977.508234239991,56.76163862999965,53430.769937280005 2024-10-12,11:27:04.000,286,11013185,12485,0,1728732423,12977.508234239991,56.66999994000071,53430.90967968001 2024-10-12,11:27:05.000,286,11013116,12805,0,1728732424,12977.528443169991,56.564262990003044,53431.02846072001 2024-10-12,11:27:06.000,286,11013136,12885,0,1728732425,12977.548652099991,56.500820820001536,53431.12628040001 2024-10-12,11:27:07.000,286,11013168,12725,0,1728732426,12977.55538841,56.48672256000282,53431.27999704 2024-10-12,11:27:08.000,286,11013108,12765,0,1728732427,12977.568861029991,56.52196820999961,53431.35685536 2024-10-12,11:27:09.000,286,11013120,12445,0,1728732428,12977.589069959991,56.54311559999769,53431.42672656 2024-10-12,11:27:10.000,286,11013162,12845,0,1728732429,12977.636224130001,56.514919080000254,53431.53153336001 2024-10-12,11:27:11.000,286,11013169,12525,0,1728732430,12977.636224130001,56.53606646999833,53431.608391680005 2024-10-12,11:27:12.000,286,11013167,12565,0,1728732431,12977.676641990001,56.52901733999897,53431.76909544001 2024-10-12,11:27:13.000,286,11013148,12845,0,1728732432,12977.737268780002,56.59245951000048,53431.84595376001 2024-10-12,11:27:14.000,286,11013125,12605,0,1728732433,12977.824840809997,56.6065577699992,53431.90883784 2024-10-12,11:27:15.000,286,11013122,12605,0,1728732434,12977.932621769993,56.677049070000066,53432.02063176 2024-10-12,11:27:16.000,286,11013181,12645,0,1728732435,12977.952830699993,56.8180316700018,53432.111464320005 2024-10-12,11:27:17.000,286,11013178,12725,0,1728732436,12977.871994979992,56.93786687999818,53432.18832264 2024-10-12,11:27:18.000,286,11013150,12965,0,1728732437,12977.912412839993,57.05065296000248,53432.26518096 2024-10-12,11:27:19.000,286,11013112,12565,0,1728732438,12977.858522360002,57.11409513000399,53432.40492336 2024-10-12,11:27:20.000,286,11013159,12685,0,1728732439,12977.845049739997,57.07884947999992,53432.43287184 2024-10-12,11:27:21.000,286,11013175,13085,0,1728732440,12977.818104500002,57.10704600000463,53432.50274304 2024-10-12,11:27:22.000,286,11013185,12605,0,1728732441,12977.858522360002,57.142291650001425,53432.544665760004 2024-10-12,11:27:23.000,286,11013214,12805,0,1728732442,12977.986512249998,57.21983208000165,53432.65645968001 2024-10-12,11:27:24.000,286,11013198,12965,0,1728732443,12977.925885459998,57.367863810002746,53432.64947256 2024-10-12,11:27:25.000,286,11013184,12885,0,1728732444,12977.858522360002,57.50884641000448,53432.76126648 2024-10-12,11:27:26.000,286,11013151,12685,0,1728732445,12977.831577119992,57.56523944999935,53432.8381248 2024-10-12,11:27:27.000,286,11013169,12845,0,1728732446,12977.730532469992,57.57933770999807,53432.92197024001 2024-10-12,11:27:28.000,286,11013162,12765,0,1728732447,12977.622751509996,57.58638684000471,53432.96389296 2024-10-12,11:27:29.000,286,11013100,12525,0,1728732448,12977.55538841,57.51589554000384,53433.03376416 2024-10-12,11:27:30.000,286,11013142,12445,0,1728732449,12977.44760744999,57.47360076000041,53433.06171264001 2024-10-12,11:27:31.000,286,11013167,12805,0,1728732450,12977.319617559995,57.48064988999977,53433.09664824 2024-10-12,11:27:32.000,286,11013146,12885,0,1728732451,12977.238781839995,57.558190319999994,53433.13857096001 2024-10-12,11:27:33.000,286,11013189,12725,0,1728732452,12977.13100088,57.61458336000214,53433.166519440005 2024-10-12,11:27:34.000,286,11013141,12445,0,1728732453,12977.077110399994,57.56523944999935,53433.15953232001 2024-10-12,11:27:35.000,286,11013127,12765,0,1728732454,12977.070374089999,57.607534230002784,53433.215429280004 2024-10-12,11:27:36.000,286,11013067,12885,0,1728732455,12976.976065749994,57.558190319999994,53433.29927472 2024-10-12,11:27:37.000,286,11013161,12485,0,1728732456,12976.821130619988,57.56523944999935,53433.285300480005 2024-10-12,11:27:38.000,286,11013121,12565,0,1728732457,12976.726822279998,57.51589554000384,53433.2922876 2024-10-12,11:27:39.000,286,11013145,12805,0,1728732458,12976.592096079992,57.51589554000384,53433.29927472 2024-10-12,11:27:40.000,286,11013151,12885,0,1728732459,12976.531469289992,57.57933770999807,53433.27831336001 2024-10-12,11:27:41.000,286,11013158,12885,0,1728732460,12976.517996670002,57.66392726999766,53433.2922876 2024-10-12,11:27:42.000,286,11013142,12685,0,1728732461,12976.598832390002,57.71327118000045,53433.29927472 2024-10-12,11:27:43.000,286,11013123,12565,0,1728732462,12976.605568699997,57.80490986999939,53433.27132624 2024-10-12,11:27:44.000,286,11013098,12765,0,1728732463,12976.592096079992,57.86130291000154,53433.31324896 2024-10-12,11:27:45.000,286,11013111,12685,0,1728732464,12976.517996670002,57.86130291000154,53433.34119744 2024-10-12,11:27:46.000,286,11013146,12845,0,1728732465,12976.464106189997,57.91064682000433,53433.334210320005 2024-10-12,11:27:47.000,286,11013127,12725,0,1728732466,12976.3361163,57.98113811999792,53433.383120160004 2024-10-12,11:27:48.000,286,11013160,12645,0,1728732467,12976.22833533999,57.98818725000456,53433.32722320001 2024-10-12,11:27:49.000,286,11013164,12685,0,1728732468,12976.100345449995,57.967039859999204,53433.29927472 2024-10-12,11:27:50.000,286,11013166,12805,0,1728732469,12975.9319377,57.967039859999204,53433.34119744 2024-10-12,11:27:51.000,286,11013133,12765,0,1728732470,12975.88478352999,57.89654855999834,53433.27831336001 2024-10-12,11:27:52.000,286,11013169,12765,0,1728732471,12975.82415673999,57.85425378000218,53433.27132624 2024-10-12,11:27:53.000,286,11013138,12765,0,1728732472,12975.817420429994,57.86130291000154,53433.24337776 2024-10-12,11:27:54.000,286,11013159,12565,0,1728732473,12975.790475189999,57.84720465000282,53433.236390640006 2024-10-12,11:27:55.000,286,11013162,12525,0,1728732474,12975.723112089989,57.91064682000433,53433.166519440005 2024-10-12,11:27:56.000,286,11013121,12845,0,1728732475,12975.581649579988,57.91064682000433,53433.12459672 2024-10-12,11:27:57.000,286,11013097,12765,0,1728732476,12975.500813860002,57.94589247000113,53433.068699760006 2024-10-12,11:27:58.000,286,11013146,12805,0,1728732477,12975.460396000002,57.93179421000241,53433.082674 2024-10-12,11:27:59.000,286,11013180,12565,0,1728732478,12975.413241829992,58.08687507000286,53433.03376416 2024-10-12,11:28:00.000,286,11013121,12765,0,1728732479,12975.366087659997,58.1150715900003,53433.00581568 2024-10-12,11:28:01.000,286,11013141,12685,0,1728732480,12975.285251939997,58.129169849999016,53432.949918720005 2024-10-12,11:28:02.000,286,11013165,12485,0,1728732481,12975.325669799997,58.17146463000245,53432.901008880006 2024-10-12,11:28:03.000,286,11013142,12925,0,1728732482,12975.352615039992,58.12212071999966,53432.907996 2024-10-12,11:28:04.000,286,11013100,12885,0,1728732483,12975.406505519997,58.143268109997734,53432.89402176001 2024-10-12,11:28:05.000,286,11013127,12645,0,1728732484,12975.359351350002,58.227857670004596,53432.880047520004 2024-10-12,11:28:06.000,286,11013128,12565,0,1728732485,12975.244834079997,58.28425070999947,53432.831137680005 2024-10-12,11:28:07.000,286,11013140,12765,0,1728732486,12975.204416219996,58.24900506000267,53432.75427936001 2024-10-12,11:28:08.000,286,11013158,12725,0,1728732487,12975.224625149996,58.17146463000245,53432.74729224 2024-10-12,11:28:09.000,286,11013118,12805,0,1728732488,12975.285251939997,58.17146463000245,53432.71934376 2024-10-12,11:28:10.000,286,11013167,12765,0,1728732489,12975.325669799997,58.25605419000203,53432.70536952001 2024-10-12,11:28:11.000,286,11013137,12605,0,1728732490,12975.291988249992,58.31244723000418,53432.67043392 2024-10-12,11:28:12.000,286,11013145,12885,0,1728732491,12975.305460869997,58.241955930003314,53432.68440816001 2024-10-12,11:28:13.000,286,11013136,12605,0,1728732492,12975.291988249992,58.24900506000267,53432.68440816001 2024-10-12,11:28:14.000,286,11013157,12725,0,1728732493,12975.366087659997,58.19966114999988,53432.6285112 2024-10-12,11:28:15.000,286,11013100,12765,0,1728732494,12975.514286479993,58.143268109997734,53432.663446800005 2024-10-12,11:28:16.000,286,11013133,12685,0,1728732495,12975.554704339993,58.2137594099986,53432.63549832001 2024-10-12,11:28:17.000,286,11013163,12645,0,1728732496,12975.588385889998,58.234906800003955,53432.5935756 2024-10-12,11:28:18.000,286,11013171,12485,0,1728732497,12975.588385889998,58.192612020000524,53432.677421039996 2024-10-12,11:28:19.000,286,11013162,12805,0,1728732498,12975.568176959998,58.17146463000245,53432.63549832001 2024-10-12,11:28:20.000,286,11013157,13005,0,1728732499,12975.507550169998,58.12212071999966,53432.60056272 2024-10-12,11:28:21.000,286,11013132,12685,0,1728732500,12975.534495409993,58.009334640002635,53432.64248544 2024-10-12,11:28:22.000,286,11013135,12365,0,1728732501,12975.568176959998,57.967039859999204,53432.62152408 2024-10-12,11:28:23.000,286,11013170,12365,0,1728732502,12975.568176959998,57.99523638000392,53432.6285112 2024-10-12,11:28:24.000,286,11013205,12965,0,1728732503,12975.615331129993,57.93179421000241,53432.614536960005 2024-10-12,11:28:25.000,286,11013087,12845,0,1728732504,12975.689430539998,57.94589247000113,53432.60754984001 2024-10-12,11:28:26.000,286,11013158,12925,0,1728732505,12975.736584709994,57.93179421000241,53432.60754984001 2024-10-12,11:28:27.000,286,11013133,12965,0,1728732506,12975.82415673999,57.94589247000113,53432.57261424 2024-10-12,11:28:28.000,286,11013158,12685,0,1728732507,12975.94541031999,57.952941600000486,53432.57960136 2024-10-12,11:28:29.000,286,11013180,12605,0,1728732508,12976.08687282999,57.952941600000486,53432.60754984001 2024-10-12,11:28:30.000,286,11013190,12525,0,1728732509,12976.160972239995,57.98818725000456,53432.64947256 2024-10-12,11:28:31.000,286,11013101,12925,0,1728732510,12976.20812640999,57.98818725000456,53432.677421039996 2024-10-12,11:28:32.000,286,11013128,12925,0,1728732511,12976.23507165,57.87540117000026,53432.68440816001 2024-10-12,11:28:33.000,286,11013176,12365,0,1728732512,12976.25528058,57.88245029999962,53432.74030512 2024-10-12,11:28:34.000,286,11013128,12725,0,1728732513,12976.376534160001,57.967039859999204,53432.7682536 2024-10-12,11:28:35.000,286,11013136,12565,0,1728732514,12976.497787740002,58.065727680004784,53432.78921496 2024-10-12,11:28:36.000,286,11013172,12645,0,1728732515,12976.612305009992,58.16441550000309,53432.76126648 2024-10-12,11:28:37.000,286,11013156,12485,0,1728732516,12976.598832390002,58.25605419000203,53432.8381248 2024-10-12,11:28:38.000,286,11013161,12725,0,1728732517,12976.592096079992,58.234906800003955,53432.907996 2024-10-12,11:28:39.000,286,11013118,12805,0,1728732518,12976.517996670002,58.28425070999947,53432.86607328 2024-10-12,11:28:40.000,286,11013161,12605,0,1728732519,12976.396743090001,58.29834896999819,53432.92197024001 2024-10-12,11:28:41.000,286,11013156,12685,0,1728732520,12976.356325230001,58.34064375000162,53432.94293160001 2024-10-12,11:28:42.000,286,11013132,12965,0,1728732521,12976.241807959996,58.44638069999928,53432.9778672 2024-10-12,11:28:43.000,286,11013143,12565,0,1728732522,12976.27548951,58.48162635000335,53432.998828560005 2024-10-12,11:28:44.000,286,11013160,12565,0,1728732523,12976.16770854999,58.48162635000335,53433.01978992001 2024-10-12,11:28:45.000,286,11013182,12645,0,1728732524,12976.18791747999,58.48867548000271,53433.10363536 2024-10-12,11:28:46.000,286,11013142,12565,0,1728732525,12976.181181169995,58.56621591000294,53433.14555808 2024-10-12,11:28:47.000,286,11013167,12605,0,1728732526,12976.17444486,58.66490373000124,53433.1525452 2024-10-12,11:28:48.000,286,11013159,12605,0,1728732527,12976.14749961999,58.777689809998265,53433.13857096001 2024-10-12,11:28:49.000,286,11013121,12805,0,1728732528,12975.979091869995,58.84113197999977,53433.20145504 2024-10-12,11:28:50.000,286,11013178,12685,0,1728732529,12975.938674009994,58.869328500004485,53433.22940352001 2024-10-12,11:28:51.000,286,11013168,12965,0,1728732530,12975.94541031999,58.834082850000414,53433.215429280004 2024-10-12,11:28:52.000,286,11013128,12605,0,1728732531,12976.03298235,58.84113197999977,53433.236390640006 2024-10-12,11:28:53.000,286,11013172,12965,0,1728732532,12976.14749961999,58.96801632000279,53433.348184559996 2024-10-12,11:28:54.000,286,11013145,12565,0,1728732533,12976.140763309995,59.19358848000411,53433.36914592 2024-10-12,11:28:55.000,286,11013174,12645,0,1728732534,12976.080136519995,59.405062379999436,53433.41106864 2024-10-12,11:28:56.000,286,11013140,12765,0,1728732535,12976.00603710999,59.44030803000351,53433.36914592 2024-10-12,11:28:57.000,286,11013130,12605,0,1728732536,12976.019509729995,59.461455420001585,53433.42504288001 2024-10-12,11:28:58.000,286,11013162,12605,0,1728732537,12976.100345449995,59.49670106999838,53433.501901200005 2024-10-12,11:28:59.000,286,11013176,12885,0,1728732538,12976.20812640999,59.48260280999966,53433.54382392001 2024-10-12,11:29:00.000,286,11013168,12605,0,1728732539,12976.309171059991,59.4755536800003,53433.52286256001 2024-10-12,11:29:01.000,286,11013162,12525,0,1728732540,12976.390006779991,59.44030803000351,53433.52984968 2024-10-12,11:29:02.000,286,11013156,12565,0,1728732541,12976.470842499992,59.447357160002866,53433.56478528001 2024-10-12,11:29:03.000,286,11013130,12605,0,1728732542,12976.551678219992,59.44030803000351,53433.61369512001 2024-10-12,11:29:04.000,286,11013158,12765,0,1728732543,12976.619041320002,59.461455420001585,53433.606708 2024-10-12,11:29:05.000,286,11013146,12725,0,1728732544,12976.733558589993,59.48260280999966,53433.59273376001 2024-10-12,11:29:06.000,286,11013181,12605,0,1728732545,12976.881757409988,59.55309411000053,53433.63465648 2024-10-12,11:29:07.000,286,11013181,12565,0,1728732546,12976.935647889994,59.60243802000332,53433.63465648 2024-10-12,11:29:08.000,286,11013156,12805,0,1728732547,12977.023219919989,59.65178192999883,53433.669592080005 2024-10-12,11:29:09.000,286,11013130,12605,0,1728732548,12977.10405563999,59.57424149999861,53433.73247616001 2024-10-12,11:29:10.000,286,11013183,12605,0,1728732549,12977.13100088,59.53194672000245,53433.75343752 2024-10-12,11:29:11.000,286,11013138,12885,0,1728732550,12977.258990769995,59.50375019999774,53433.79536024 2024-10-12,11:29:12.000,286,11013202,12605,0,1728732551,12977.34656279999,59.44030803000351,53433.837282960005 2024-10-12,11:29:13.000,286,11013145,12605,0,1728732552,12977.380244349995,59.49670106999838,53433.886192800004 2024-10-12,11:29:14.000,286,11013188,12445,0,1728732553,12977.420662209995,59.581290629997966,53433.97702536001 2024-10-12,11:29:15.000,286,11013128,12645,0,1728732554,12977.420662209995,59.637683670000115,53433.99798672001 2024-10-12,11:29:16.000,286,11013178,12685,0,1728732555,12977.44760744999,59.637683670000115,53434.03292232 2024-10-12,11:29:17.000,286,11013178,12525,0,1728732556,12977.44760744999,59.581290629997966,53434.03990944 2024-10-12,11:29:18.000,286,11013186,12765,0,1728732557,12977.47455269,59.61653628000204,53434.123754880005 2024-10-12,11:29:19.000,286,11013165,12525,0,1728732558,12977.508234239991,59.679978450003546,53434.15869048 2024-10-12,11:29:20.000,286,11013190,12765,0,1728732559,12977.562124719996,59.76456801000313,53434.2006132 2024-10-12,11:29:21.000,286,11013225,12565,0,1728732560,12977.481288999996,59.88440321999951,53434.28445864001 2024-10-12,11:29:22.000,286,11013142,12925,0,1728732561,12977.508234239991,59.912599740004225,53434.291445760005 2024-10-12,11:29:23.000,286,11013157,12605,0,1728732562,12977.501497929996,59.905550610004866,53434.32638136 2024-10-12,11:29:24.000,286,11013192,12685,0,1728732563,12977.46781637999,59.89850147999823,53434.43118816001 2024-10-12,11:29:25.000,286,11013155,12485,0,1728732564,12977.380244349995,59.88440321999951,53434.46612376 2024-10-12,11:29:26.000,286,11013198,12725,0,1728732565,12977.299408629995,59.856206700002076,53434.459136640005 2024-10-12,11:29:27.000,286,11013191,12565,0,1728732566,12977.29267232,59.84915757000272,53434.508046480005 2024-10-12,11:29:28.000,286,11013161,12725,0,1728732567,12977.2118366,59.82801018000464,53434.57093056001 2024-10-12,11:29:29.000,286,11013175,12685,0,1728732568,12977.157946119994,59.72932235999906,53434.57093056001 2024-10-12,11:29:30.000,286,11013236,12685,0,1728732569,12977.18489135999,59.687027580002905,53434.556956320004 2024-10-12,11:29:31.000,286,11013182,12765,0,1728732570,12977.18489135999,59.70817497000098,53434.61285328 2024-10-12,11:29:32.000,286,11013115,12485,0,1728732571,12977.2118366,59.694076710002264,53434.64778888001 2024-10-12,11:29:33.000,286,11013173,12605,0,1728732572,12977.198363979995,59.74342061999778,53434.605866160004 2024-10-12,11:29:34.000,286,11013108,12525,0,1728732573,12977.24551814999,59.79981365999993,53434.64778888001 2024-10-12,11:29:35.000,286,11013164,12285,0,1728732574,12977.32635386999,59.820961049998004,53434.66875024001 2024-10-12,11:29:36.000,286,11013171,12765,0,1728732575,12977.43413483,59.820961049998004,53434.64080176 2024-10-12,11:29:37.000,286,11013166,12605,0,1728732576,12977.45434376,59.813911919998645,53434.626827520005 2024-10-12,11:29:38.000,286,11013165,12525,0,1728732577,12977.521706859996,59.863255830001435,53434.66875024001 2024-10-12,11:29:39.000,286,11013195,12605,0,1728732578,12977.609278889991,59.92669800000294,53434.73862144001 2024-10-12,11:29:40.000,286,11013127,12885,0,1728732579,12977.690114609992,59.95489452000038,53434.71766008001 2024-10-12,11:29:41.000,286,11013143,12805,0,1728732580,12977.717059850002,59.9337471300023,53434.81547976001 2024-10-12,11:29:42.000,286,11013118,12685,0,1728732581,12977.797895570002,59.905550610004866,53434.83644112001 2024-10-12,11:29:43.000,286,11013175,12725,0,1728732582,12977.845049739997,59.912599740004225,53434.941247920004 2024-10-12,11:29:44.000,286,11013114,12565,0,1728732583,12977.898940220002,59.856206700002076,53434.93426080001 2024-10-12,11:29:45.000,286,11013123,12605,0,1728732584,12977.925885459998,59.79276453000057,53434.99015776 2024-10-12,11:29:46.000,286,11013108,12725,0,1728732585,12977.885467599997,59.73637148999842,53435.04605472 2024-10-12,11:29:47.000,286,11013125,12605,0,1728732586,12977.777686640002,59.679978450003546,53435.060028960004 2024-10-12,11:29:48.000,286,11013135,12605,0,1728732587,12977.818104500002,59.59538889000396,53435.08797744 2024-10-12,11:29:49.000,286,11013151,12605,0,1728732588,12977.845049739997,59.56719236999925,53435.080990320006 2024-10-12,11:29:50.000,286,11013144,12525,0,1728732589,12977.885467599997,59.60243802000332,53435.15784864 2024-10-12,11:29:51.000,286,11013132,12605,0,1728732590,12977.878731290002,59.60948715000268,53435.19278424 2024-10-12,11:29:52.000,286,11013140,13005,0,1728732591,12977.838313430002,59.60948715000268,53435.178810000005 2024-10-12,11:29:53.000,286,11013155,12445,0,1728732592,12977.804631879997,59.56014323999989,53435.248681200006 2024-10-12,11:29:54.000,286,11013138,12605,0,1728732593,12977.818104500002,59.57424149999861,53435.30457816 2024-10-12,11:29:55.000,286,11013152,12765,0,1728732594,12977.764214019997,59.57424149999861,53435.33951376001 2024-10-12,11:29:56.000,286,11013150,12685,0,1728732595,12977.777686640002,59.56719236999925,53435.346500880005 2024-10-12,11:29:57.000,286,11013159,12805,0,1728732596,12977.770950329992,59.5883397600046,53435.43034632 2024-10-12,11:29:58.000,286,11013172,12925,0,1728732597,12977.804631879997,59.61653628000204,53435.43733344001 2024-10-12,11:29:59.000,286,11013186,12645,0,1728732598,12977.797895570002,59.5883397600046,53435.4233592 2024-10-12,11:30:00.000,286,11013141,12445,0,1728732599,12977.845049739997,59.637683670000115,53435.4932304 2024-10-12,11:30:01.000,286,11013167,12525,0,1728732600,12977.845049739997,59.70817497000098,53435.563101600004 2024-10-12,11:30:02.000,286,11013118,12565,0,1728732601,12977.804631879997,59.74342061999778,53435.563101600004 2024-10-12,11:30:03.000,286,11013106,12765,0,1728732602,12977.791159259992,59.75751888000377,53435.584062960006 2024-10-12,11:30:04.000,286,11013154,12645,0,1728732603,12977.791159259992,59.76456801000313,53435.66092128 2024-10-12,11:30:05.000,286,11013145,12685,0,1728732604,12977.777686640002,59.75751888000377,53435.6679084 2024-10-12,11:30:06.000,286,11013131,12445,0,1728732605,12977.858522360002,59.806862789999286,53435.681882640005 2024-10-12,11:30:07.000,286,11013144,12725,0,1728732606,12977.973039629993,59.94784539000102,53435.70284400001 2024-10-12,11:30:08.000,286,11013146,12525,0,1728732607,12978.033666419993,60.06063146999804,53435.77271520001 2024-10-12,11:30:09.000,286,11013157,12525,0,1728732608,12978.026930109998,60.15931929000362,53435.82162504001 2024-10-12,11:30:10.000,286,11013122,12645,0,1728732609,12977.831577119992,60.19456494000042,53435.849573520005 2024-10-12,11:30:11.000,286,11013159,12685,0,1728732610,12977.737268780002,60.095877120002115,53435.90547048 2024-10-12,11:30:12.000,286,11013149,12685,0,1728732611,12977.811368189992,60.046533209999325,53435.9823288 2024-10-12,11:30:13.000,286,11013140,12645,0,1728732612,12977.892203909993,60.046533209999325,53435.9823288 2024-10-12,11:30:14.000,286,11013137,12765,0,1728732613,12977.919149150002,60.11702451000019,53436.017264400005 2024-10-12,11:30:15.000,286,11013139,12645,0,1728732614,12977.919149150002,60.17341755000234,53436.10110984 2024-10-12,11:30:16.000,286,11013155,12645,0,1728732615,12977.845049739997,60.16636842000298,53436.15700680001 2024-10-12,11:30:17.000,286,11013134,12685,0,1728732616,12977.818104500002,60.20161406999978,53436.184955280005 2024-10-12,11:30:18.000,286,11013144,12725,0,1728732617,12977.838313430002,60.25095798000257,53436.24783936001 2024-10-12,11:30:19.000,286,11013137,12685,0,1728732618,12977.824840809997,60.314400150004076,53436.303736320006 2024-10-12,11:30:20.000,286,11013143,12485,0,1728732619,12977.717059850002,60.30030188999808,53436.303736320006 2024-10-12,11:30:21.000,286,11013175,12965,0,1728732620,12977.690114609992,60.20866319999914,53436.401556000004 2024-10-12,11:30:22.000,286,11013168,12685,0,1728732621,12977.649696749992,60.215712329998496,53436.39456888001 2024-10-12,11:30:23.000,286,11013170,12725,0,1728732622,12977.676641990001,60.20161406999978,53436.401556000004 2024-10-12,11:30:24.000,286,11013107,12925,0,1728732623,12977.737268780002,60.25095798000257,53436.450465840004 2024-10-12,11:30:25.000,286,11013152,12725,0,1728732624,12977.730532469992,60.30735102000472,53436.471427200006 2024-10-12,11:30:26.000,286,11013123,12645,0,1728732625,12977.818104500002,60.25095798000257,53436.5063628 2024-10-12,11:30:27.000,286,11013171,12685,0,1728732626,12977.797895570002,60.1804666800017,53436.61116960001 2024-10-12,11:30:28.000,286,11013160,12765,0,1728732627,12977.871994979992,60.12407363999955,53436.58322112001 2024-10-12,11:30:29.000,286,11013136,12645,0,1728732628,12977.966303319998,60.06063146999804,53436.63213096001 2024-10-12,11:30:30.000,286,11013154,12805,0,1728732629,12978.060611659988,60.06063146999804,53436.639118080006 2024-10-12,11:30:31.000,286,11013181,13005,0,1728732630,12978.094293209993,60.01833669000189,53436.7159764 2024-10-12,11:30:32.000,286,11013144,12805,0,1728732631,12978.215546789994,60.01833669000189,53436.8207832 2024-10-12,11:30:33.000,286,11013175,12645,0,1728732632,12978.296382509994,59.99718930000381,53436.86270592 2024-10-12,11:30:34.000,286,11013138,12645,0,1728732633,12978.33006406,59.95489452000038,53436.9605256 2024-10-12,11:30:35.000,286,11013167,12605,0,1728732634,12978.417636089995,59.92669800000294,53436.99546120001 2024-10-12,11:30:36.000,286,11013181,12725,0,1728732635,12978.37048192,60.01128756000253,53437.04437104001 2024-10-12,11:30:37.000,286,11013149,13045,0,1728732636,12978.276173579994,60.02538582000125,53437.16315208001 2024-10-12,11:30:38.000,286,11013181,12805,0,1728732637,12978.222283099989,59.99718930000381,53437.21904904 2024-10-12,11:30:39.000,286,11013143,12685,0,1728732638,12978.208810479999,59.97604190999846,53437.260971760006 2024-10-12,11:30:40.000,286,11013195,12645,0,1728732639,12978.235755719994,59.96194364999974,53437.30289448001 2024-10-12,11:30:41.000,286,11013144,12645,0,1728732640,12978.35027299,59.9689927799991,53437.36577856 2024-10-12,11:30:42.000,286,11013171,12685,0,1728732641,12978.40416346999,60.06768060000468,53437.38673992 2024-10-12,11:30:43.000,286,11013189,12725,0,1728732642,12978.458053949995,60.06768060000468,53437.46359824 2024-10-12,11:30:44.000,286,11013171,12965,0,1728732643,12978.4917355,60.06768060000468,53437.526482320005 2024-10-12,11:30:45.000,286,11013172,12525,0,1728732644,12978.47152657,60.16636842000298,53437.60334064 2024-10-12,11:30:46.000,286,11013199,12525,0,1728732645,12978.43110871,60.22981059000449,53437.65225048 2024-10-12,11:30:47.000,286,11013184,12845,0,1728732646,12978.33006406,60.314400150004076,53437.72212168 2024-10-12,11:30:48.000,286,11013176,12485,0,1728732647,12978.36374560999,60.34964580000087,53437.71513456001 2024-10-12,11:30:49.000,286,11013164,12885,0,1728732648,12978.437845019995,60.3919405800043,53437.79898 2024-10-12,11:30:50.000,286,11013141,12765,0,1728732649,12978.52541704999,60.462431879997894,53437.84090272 2024-10-12,11:30:51.000,286,11013151,12605,0,1728732650,12978.57257122,60.43423536000046,53437.91776104 2024-10-12,11:30:52.000,286,11013131,12965,0,1728732651,12978.64667062999,60.504726660001324,53438.05750344 2024-10-12,11:30:53.000,286,11013132,12645,0,1728732652,12978.707297419991,60.53997230999812,53438.15532312 2024-10-12,11:30:54.000,286,11013173,12605,0,1728732653,12978.781396829996,60.547021440004755,53438.197245840005 2024-10-12,11:30:55.000,286,11013102,12845,0,1728732654,12978.855496240001,60.53292317999876,53438.28109128 2024-10-12,11:30:56.000,286,11013174,12645,0,1728732655,12978.976749820002,60.56816883000283,53438.40685944001 2024-10-12,11:30:57.000,286,11013165,12565,0,1728732656,12979.017167680002,60.547021440004755,53438.45576928001 2024-10-12,11:30:58.000,286,11013166,12725,0,1728732657,12979.023903989997,60.561119700003474,53438.53961472 2024-10-12,11:30:59.000,286,11013167,12525,0,1728732658,12979.050849229992,60.51882492000004,53438.630447280004 2024-10-12,11:31:00.000,286,11013131,12485,0,1728732659,12979.077794470002,60.511775790000684,53438.72826696 2024-10-12,11:31:01.000,286,11013162,12845,0,1728732660,12979.084530779997,60.48357927000325,53438.80512528 2024-10-12,11:31:02.000,286,11013154,12565,0,1728732661,12979.145157569998,60.497677530001965,53438.86102224001 2024-10-12,11:31:03.000,286,11013147,12605,0,1728732662,12979.178839120003,60.56816883000283,53438.89595784 2024-10-12,11:31:04.000,286,11013122,12765,0,1728732663,12979.219256979988,60.60341447999963,53438.95884192001 2024-10-12,11:31:05.000,286,11013096,12805,0,1728732664,12979.151893879993,60.673905780000496,53439.04967448 2024-10-12,11:31:06.000,286,11013136,12525,0,1728732665,12979.165366499998,60.70210229999793,53439.154481280006 2024-10-12,11:31:07.000,286,11013142,12725,0,1728732666,12979.057585540002,60.673905780000496,53439.2313396 2024-10-12,11:31:08.000,286,11013138,12645,0,1728732667,12979.091267089992,60.59636535000027,53439.31518504001 2024-10-12,11:31:09.000,286,11013130,12645,0,1728732668,12979.185575429998,60.53292317999876,53439.38505624 2024-10-12,11:31:10.000,286,11013182,12645,0,1728732669,12979.259674839988,60.56816883000283,53439.52479864 2024-10-12,11:31:11.000,286,11013168,12685,0,1728732670,12979.219256979988,60.57521796000219,53439.56672136 2024-10-12,11:31:12.000,286,11013152,12885,0,1728732671,12979.266411149998,60.53292317999876,53439.62960544001 2024-10-12,11:31:13.000,286,11013137,12965,0,1728732672,12979.286620079998,60.41308797000238,53439.776334960006 2024-10-12,11:31:14.000,286,11013108,12645,0,1728732673,12979.327037939998,60.3919405800043,53439.83223192 2024-10-12,11:31:15.000,286,11013151,12725,0,1728732674,12979.380928419989,60.40603884000302,53439.923064480005 2024-10-12,11:31:16.000,286,11013137,12565,0,1728732675,12979.394401039994,60.36374405999959,53439.992935680006 2024-10-12,11:31:17.000,286,11013150,12525,0,1728732676,12979.475236759994,60.328498410002794,53440.08376824001 2024-10-12,11:31:18.000,286,11013198,12525,0,1728732677,12979.576281409994,60.25800711000193,53440.11171672001 2024-10-12,11:31:19.000,286,11013135,12565,0,1728732678,12979.68406236999,60.23685972000385,53440.160626560006 2024-10-12,11:31:20.000,286,11013143,12765,0,1728732679,12979.79184333,60.18751581000106,53440.27242048001 2024-10-12,11:31:21.000,286,11013129,12525,0,1728732680,12979.9737237,60.17341755000234,53440.3842144 2024-10-12,11:31:22.000,286,11013154,12965,0,1728732681,12980.088240969992,60.23685972000385,53440.48203408 2024-10-12,11:31:23.000,286,11013199,12805,0,1728732682,12980.175813000002,60.28620362999936,53440.56587952001 2024-10-12,11:31:24.000,286,11013179,12805,0,1728732683,12980.222967169997,60.30735102000472,53440.62177648 2024-10-12,11:31:25.000,286,11013185,12765,0,1728732684,12980.350957059993,60.30030188999808,53440.761518880005 2024-10-12,11:31:26.000,286,11013145,12805,0,1728732685,12980.452001709993,60.222761459997855,53440.80344160001 2024-10-12,11:31:27.000,286,11013177,12565,0,1728732686,12980.458738019988,60.10997538000083,53440.95715824 2024-10-12,11:31:28.000,286,11013146,12485,0,1728732687,12980.553046359993,59.905550610004866,53440.999080960006 2024-10-12,11:31:29.000,286,11013194,12885,0,1728732688,12980.674299939994,59.835059310004,53441.12484912 2024-10-12,11:31:30.000,286,11013178,12845,0,1728732689,12980.80902614,59.74342061999778,53441.23664304001 2024-10-12,11:31:31.000,286,11013148,12605,0,1728732690,12980.98417019999,59.70817497000098,53441.37638544001 2024-10-12,11:31:32.000,286,11013152,12725,0,1728732691,12981.078478539996,59.70817497000098,53441.45324376001 2024-10-12,11:31:33.000,286,11013179,12605,0,1728732692,12981.199732119996,59.82801018000464,53441.551063440005 2024-10-12,11:31:34.000,286,11013164,12645,0,1728732693,12981.240149979996,59.806862789999286,53441.63490888 2024-10-12,11:31:35.000,286,11013143,12765,0,1728732694,12981.186259499991,59.863255830001435,53441.767664160005 2024-10-12,11:31:36.000,286,11013185,12965,0,1728732695,12981.09195116,59.813911919998645,53441.8515096 2024-10-12,11:31:37.000,286,11013196,12965,0,1728732696,12981.145841639991,59.77161714000249,53441.9213808 2024-10-12,11:31:38.000,286,11013099,12845,0,1728732697,12981.179523189996,59.77161714000249,53442.0611232 2024-10-12,11:31:39.000,286,11013168,12645,0,1728732698,12981.17278688,59.79981365999993,53442.103045920005 2024-10-12,11:31:40.000,286,11013171,12965,0,1728732699,12981.17278688,59.813911919998645,53442.18689136 2024-10-12,11:31:41.000,286,11013177,12485,0,1728732700,12981.206468429991,59.856206700002076,53442.29868528 2024-10-12,11:31:42.000,286,11013166,12685,0,1728732701,12981.186259499991,59.856206700002076,53442.41746632 2024-10-12,11:31:43.000,286,11013164,12685,0,1728732702,12981.17278688,59.806862789999286,53442.53624736 2024-10-12,11:31:44.000,286,11013205,12805,0,1728732703,12981.233413670001,59.70112584000162,53442.66900264001 2024-10-12,11:31:45.000,286,11013174,12565,0,1728732704,12981.294040460001,59.75046975000441,53442.71791248001 2024-10-12,11:31:46.000,286,11013175,12765,0,1728732705,12981.381612489997,59.71522410000034,53442.7598352 2024-10-12,11:31:47.000,286,11013185,12965,0,1728732706,12981.482657139997,59.74342061999778,53442.88560336001 2024-10-12,11:31:48.000,286,11013170,12445,0,1728732707,12981.576965480002,59.77866627000185,53442.92053896 2024-10-12,11:31:49.000,286,11013151,12645,0,1728732708,12981.671273819993,59.835059310004,53443.05329424001 2024-10-12,11:31:50.000,286,11013171,12765,0,1728732709,12981.704955369998,59.863255830001435,53443.08124272001 2024-10-12,11:31:51.000,286,11013119,12885,0,1728732710,12981.779054779989,59.9337471300023,53443.213998 2024-10-12,11:31:52.000,286,11013117,12725,0,1728732711,12981.846417879999,59.97604190999846,53443.290856319996 2024-10-12,11:31:53.000,286,11013128,12565,0,1728732712,12981.90030835999,59.94784539000102,53443.395663120005 2024-10-12,11:31:54.000,286,11013156,12805,0,1728732713,12981.880099429989,59.98309103999782,53443.50745704001 2024-10-12,11:31:55.000,286,11013167,12485,0,1728732714,12981.839681569989,59.98309103999782,53443.52143128 2024-10-12,11:31:56.000,286,11013171,12725,0,1728732715,12981.826208949999,60.039484079999966,53443.661173680004 2024-10-12,11:31:57.000,286,11013129,12845,0,1728732716,12981.731900609993,60.07472973000404,53443.731044880005 2024-10-12,11:31:58.000,286,11013120,12565,0,1728732717,12981.731900609993,60.07472973000404,53443.8079032 2024-10-12,11:31:59.000,286,11013135,12485,0,1728732718,12981.752109539993,60.02538582000125,53443.8777744 2024-10-12,11:32:00.000,286,11013121,12645,0,1728732719,12981.853154189994,59.99718930000381,53443.94065848001 2024-10-12,11:32:01.000,286,11013121,12485,0,1728732720,12981.92051728999,60.01128756000253,53444.09437512 2024-10-12,11:32:02.000,286,11013146,12685,0,1728732721,12981.994616699994,60.03243495000061,53444.13629784001 2024-10-12,11:32:03.000,286,11013143,12605,0,1728732722,12982.1293429,60.10997538000083,53444.24110464 2024-10-12,11:32:04.000,286,11013113,12725,0,1728732723,12982.24386016999,60.15931929000362,53444.31796296 2024-10-12,11:32:05.000,286,11013161,12485,0,1728732724,12982.365113749991,60.18751581000106,53444.38783416 2024-10-12,11:32:06.000,286,11013123,12645,0,1728732725,12982.540257809997,60.20161406999978,53444.49264096001 2024-10-12,11:32:07.000,286,11013160,12765,0,1728732726,12982.661511389997,60.20161406999978,53444.569499280005 2024-10-12,11:32:08.000,286,11013155,12925,0,1728732727,12982.769292349993,60.215712329998496,53444.66033184001 2024-10-12,11:32:09.000,286,11013150,12685,0,1728732728,12982.843391759998,60.18751581000106,53444.82802272001 2024-10-12,11:32:10.000,286,11013154,12605,0,1728732729,12982.924227479998,60.19456494000042,53444.91186816 2024-10-12,11:32:11.000,286,11013122,12685,0,1728732730,12983.166734639999,60.20161406999978,53445.0306492 2024-10-12,11:32:12.000,286,11013158,12645,0,1728732731,12983.30146083999,60.22981059000449,53445.0306492 2024-10-12,11:32:13.000,286,11013175,12325,0,1728732732,12983.49007752,60.222761459997855,53445.17737872 2024-10-12,11:32:14.000,286,11013148,12725,0,1728732733,12983.55070431,60.25800711000193,53445.289172640005 2024-10-12,11:32:15.000,286,11013162,12605,0,1728732734,12983.651748960001,60.37079318999895,53445.407953680005 2024-10-12,11:32:16.000,286,11013140,12645,0,1728732735,12983.685430509991,60.462431879997894,53445.47782488001 2024-10-12,11:32:17.000,286,11013168,12485,0,1728732736,12983.685430509991,60.53997230999812,53445.56167032 2024-10-12,11:32:18.000,286,11013128,12645,0,1728732737,12983.719112059996,60.56816883000283,53445.63852864 2024-10-12,11:32:19.000,286,11013151,12765,0,1728732738,12983.739320989996,60.60341447999963,53445.722374080004 2024-10-12,11:32:20.000,286,11013178,12805,0,1728732739,12983.746057299992,60.65980752000178,53445.82019376 2024-10-12,11:32:21.000,286,11013151,12845,0,1728732740,12983.725848369992,60.71620056000393,53445.93198768001 2024-10-12,11:32:22.000,286,11013111,12605,0,1728732741,12983.732584680001,60.7725935999988,53445.9739104 2024-10-12,11:32:23.000,286,11013145,12605,0,1728732742,12983.719112059996,60.89242881000246,53446.05076872001 2024-10-12,11:32:24.000,286,11013158,12965,0,1728732743,12983.618067409996,60.96996924000268,53446.1136528 2024-10-12,11:32:25.000,286,11013170,12925,0,1728732744,12983.55070431,61.01226401999884,53446.183524 2024-10-12,11:32:26.000,286,11013151,12885,0,1728732745,12983.436187039995,61.26603270000487,53446.20448536 2024-10-12,11:32:27.000,286,11013160,12525,0,1728732746,12983.126316779999,61.55504703000042,53446.28134368 2024-10-12,11:32:28.000,286,11013156,12445,0,1728732747,12982.728874489992,61.773570060002385,53446.27435656 2024-10-12,11:32:29.000,286,11013148,12605,0,1728732748,12982.398795299996,61.91455266000412,53446.35820200001 2024-10-12,11:32:30.000,286,11013173,12565,0,1728732749,12982.10913397,61.96389656999963,53446.40711184001 2024-10-12,11:32:31.000,286,11013155,12605,0,1728732750,12981.90030835999,61.88635613999941,53446.33724064001 2024-10-12,11:32:32.000,286,11013146,12445,0,1728732751,12981.90030835999,61.8229139699979,53446.33025352 2024-10-12,11:32:33.000,286,11013128,12645,0,1728732752,12981.913780979994,61.7876683200011,53446.37217624 2024-10-12,11:32:34.000,286,11013125,12805,0,1728732753,12982.014825629994,61.70307876000152,53446.40711184001 2024-10-12,11:32:35.000,286,11013135,12525,0,1728732754,12982.06197979999,61.58324354999786,53446.35820200001 2024-10-12,11:32:36.000,286,11013133,12805,0,1728732755,12982.18996969,61.56914528999914,53446.35820200001 2024-10-12,11:32:37.000,286,11013146,12565,0,1728732756,12982.39205899,61.4775066000002,53446.37217624 2024-10-12,11:32:38.000,286,11013082,12725,0,1728732757,12982.560466739997,61.56914528999914,53446.393137600004 2024-10-12,11:32:39.000,286,11013153,12965,0,1728732758,12982.728874489992,61.58324354999786,53446.44903456 2024-10-12,11:32:40.000,286,11013156,12605,0,1728732759,12982.930963789993,61.51980138000363,53446.511918640004 2024-10-12,11:32:41.000,286,11013117,12645,0,1728732760,12983.173470949994,61.5761944199985,53446.55384136001 2024-10-12,11:32:42.000,286,11013136,12285,0,1728732761,12983.314933459995,61.590292680004495,53446.64467392 2024-10-12,11:32:43.000,286,11013188,12685,0,1728732762,12983.456395969995,61.60439094000321,53446.707558 2024-10-12,11:32:44.000,286,11013155,12525,0,1728732763,12983.46313227999,61.65373484999873,53446.75646784 2024-10-12,11:32:45.000,286,11013118,12525,0,1728732764,12983.53049538,61.63963659000001,53446.84031328001 2024-10-12,11:32:46.000,286,11013144,12925,0,1728732765,12983.645012649991,61.61848920000193,53446.91018448001 2024-10-12,11:32:47.000,286,11013119,12645,0,1728732766,12983.779738849997,61.67488224000408,53446.94512008 2024-10-12,11:32:48.000,286,11013138,12445,0,1728732767,12983.921201359997,61.67488224000408,53447.035952640006 2024-10-12,11:32:49.000,286,11013174,13005,0,1728732768,12984.109818039993,61.731275279998954,53447.0918496 2024-10-12,11:32:50.000,286,11013114,12885,0,1728732769,12984.298434719989,61.766520930003026,53447.182682160004 2024-10-12,11:32:51.000,286,11013126,12645,0,1728732770,12984.453369849994,61.81586483999854,53447.29447608001 2024-10-12,11:32:52.000,286,11013153,12685,0,1728732771,12984.60156866999,61.91455266000412,53447.31543744 2024-10-12,11:32:53.000,286,11013171,12885,0,1728732772,12984.74303117999,62.02733874000114,53447.43421848 2024-10-12,11:32:54.000,286,11013192,12725,0,1728732773,12984.796921659996,62.07668265000393,53447.55299952 2024-10-12,11:32:55.000,286,11013122,12765,0,1728732774,12984.924911549992,62.07668265000393,53447.636844960005 2024-10-12,11:32:56.000,286,11013164,12565,0,1728732775,12985.073110370002,62.02028961000178,53447.72767752001 2024-10-12,11:32:57.000,286,11013201,12765,0,1728732776,12985.221309189998,62.06258438999794,53447.76960024 2024-10-12,11:32:58.000,286,11013187,12605,0,1728732777,12985.281935979998,62.06963352000457,53447.902355520004 2024-10-12,11:32:59.000,286,11013135,12805,0,1728732778,12985.416662179989,62.06963352000457,53447.93729112 2024-10-12,11:33:00.000,286,11013130,12485,0,1728732779,12985.544652069999,62.10487917000137,53448.05607216 2024-10-12,11:33:01.000,286,11013147,12765,0,1728732780,12985.632224099994,62.182419600001595,53448.12594336 2024-10-12,11:33:02.000,286,11013159,12725,0,1728732781,12985.71979612999,62.21766524999839,53448.21677592 2024-10-12,11:33:03.000,286,11013137,12605,0,1728732782,12985.86799495,62.26700916000118,53448.34254408 2024-10-12,11:33:04.000,286,11013159,12965,0,1728732783,12985.98924853,62.2811074199999,53448.41241528 2024-10-12,11:33:05.000,286,11013155,12645,0,1728732784,12986.083556869991,62.302254809997976,53448.53818344001 2024-10-12,11:33:06.000,286,11013121,12645,0,1728732785,12986.272173550002,62.351598720000766,53448.642990240005 2024-10-12,11:33:07.000,286,11013135,12445,0,1728732786,12986.460790229998,62.43618828000035,53448.73382280001 2024-10-12,11:33:08.000,286,11013174,12765,0,1728732787,12986.528153329993,62.50667958000122,53448.90151368001 2024-10-12,11:33:09.000,286,11013136,12525,0,1728732788,12986.602252739998,62.56307262000337,53449.03426896 2024-10-12,11:33:10.000,286,11013143,12605,0,1728732789,12986.716770009989,62.61241652999888,53449.12510152 2024-10-12,11:33:11.000,286,11013148,12885,0,1728732790,12986.75718786999,62.626514790004876,53449.20894696001 2024-10-12,11:33:12.000,286,11013127,12565,0,1728732791,12986.79760572999,62.69700608999847,53449.2927924 2024-10-12,11:33:13.000,286,11013138,12725,0,1728732792,12986.86496883,62.66880957000103,53449.362663600004 2024-10-12,11:33:14.000,286,11013154,12445,0,1728732793,12986.92559562,62.760448259999976,53449.46048328 2024-10-12,11:33:15.000,286,11013124,12925,0,1728732794,12987.033376579995,62.753399130000616,53449.55830296 2024-10-12,11:33:16.000,286,11013146,12445,0,1728732795,12987.134421229995,62.69700608999847,53449.66310976 2024-10-12,11:33:17.000,286,11013102,12525,0,1728732796,12987.22872957,62.68995695999911,53449.719006720006 2024-10-12,11:33:18.000,286,11013123,12485,0,1728732797,12987.302828979991,62.64766218000295,53449.87272336 2024-10-12,11:33:19.000,286,11013101,12685,0,1728732798,12987.363455769992,62.633563920004235,53449.95656880001 2024-10-12,11:33:20.000,286,11013178,12645,0,1728732799,12987.444291489992,62.640613050003594,53450.054388480006 2024-10-12,11:33:21.000,286,11013149,12645,0,1728732800,12987.525127209992,62.64766218000295,53450.13823392 2024-10-12,11:33:22.000,286,11013171,12685,0,1728732801,12987.639644479998,62.71815348000382,53450.18015664 2024-10-12,11:33:23.000,286,11013158,12565,0,1728732802,12987.700271269998,62.78864478000469,53450.36182176001 2024-10-12,11:33:24.000,286,11013162,12765,0,1728732803,12987.787843299993,62.84503781999956,53450.438680080006 2024-10-12,11:33:25.000,286,11013176,12725,0,1728732804,12987.855206399989,62.823890430001484,53450.5155384 2024-10-12,11:33:26.000,286,11013157,12645,0,1728732805,12987.801315919998,62.84503781999956,53450.61335808 2024-10-12,11:33:27.000,286,11013122,12965,0,1728732806,12987.774370679988,62.89438173000235,53450.73213912 2024-10-12,11:33:28.000,286,11013159,12685,0,1728732807,12987.747425439993,62.92257824999979,53450.83694592 2024-10-12,11:33:29.000,286,11013185,12685,0,1728732808,12987.680062339998,62.986020420001296,53450.89983 2024-10-12,11:33:30.000,286,11013190,12765,0,1728732809,12987.626171859993,63.02126606999809,53450.94873984 2024-10-12,11:33:31.000,286,11013149,12605,0,1728732810,12987.619435549997,63.035364330004086,53451.03258528001 2024-10-12,11:33:32.000,286,11013181,12685,0,1728732811,12987.666589719993,63.09175736999896,53451.13040496001 2024-10-12,11:33:33.000,286,11013189,12805,0,1728732812,12987.632908170002,63.13405215000239,53451.207263280005 2024-10-12,11:33:34.000,286,11013166,12365,0,1728732813,12987.538599829997,63.232739970000694,53451.277134480006 2024-10-12,11:33:35.000,286,11013134,12445,0,1728732814,12987.484709349992,63.24683822999941,53451.36097992 2024-10-12,11:33:36.000,286,11013172,12405,0,1728732815,12987.457764109997,63.31028040000092,53451.43085112 2024-10-12,11:33:37.000,286,11013145,12645,0,1728732816,12987.451027800002,63.43716474000394,53451.493735200005 2024-10-12,11:33:38.000,286,11013163,12445,0,1728732817,12987.457764109997,63.52175430000352,53451.542645040005 2024-10-12,11:33:39.000,286,11013126,12605,0,1728732818,12987.471236730002,63.64863863999926,53451.63347760001 2024-10-12,11:33:40.000,286,11013192,12845,0,1728732819,12987.464500419992,63.74027732999821,53451.661426080005 2024-10-12,11:33:41.000,286,11013144,12685,0,1728732820,12987.437555179997,63.8883090599993,53451.75225864001 2024-10-12,11:33:42.000,286,11013174,12765,0,1728732821,12987.397137319997,64.02224253000168,53451.76623288 2024-10-12,11:33:43.000,286,11013113,12925,0,1728732822,12987.302828979991,64.1350286099987,53451.82212984001 2024-10-12,11:33:44.000,286,11013152,12645,0,1728732823,12987.20852064,64.10683209000126,53451.89200104001 2024-10-12,11:33:45.000,286,11013134,12605,0,1728732824,12987.16136646999,64.00814427000296,53451.89200104001 2024-10-12,11:33:46.000,286,11013156,12645,0,1728732825,12987.174839089996,63.94470210000145,53451.97584648 2024-10-12,11:33:47.000,286,11013144,12845,0,1728732826,12987.16810278,63.88125992999994,53452.00379496 2024-10-12,11:33:48.000,286,11013106,12445,0,1728732827,12987.18831171,63.76142472000356,53452.01776920001 2024-10-12,11:33:49.000,286,11013158,12445,0,1728732828,12987.221993259991,63.78257211000164,53452.03873056001 2024-10-12,11:33:50.000,286,11013168,12685,0,1728732829,12987.289356360001,63.83896515000379,53452.094627520004 2024-10-12,11:33:51.000,286,11013122,12765,0,1728732830,12987.275883739996,63.92355471000337,53452.094627520004 2024-10-12,11:33:52.000,286,11013182,12845,0,1728732831,12987.26914743,64.0010951400036,53452.13655024001 2024-10-12,11:33:53.000,286,11013162,12845,0,1728732832,12987.282620049991,63.979947749998246,53452.18546008001 2024-10-12,11:33:54.000,286,11013181,12725,0,1728732833,12987.262411119991,63.92355471000337,53452.19943432 2024-10-12,11:33:55.000,286,11013153,12965,0,1728732834,12987.275883739996,64.0010951400036,53452.20642144001 2024-10-12,11:33:56.000,286,11013200,12725,0,1728732835,12987.262411119991,64.05043904999911,53452.283279760006 2024-10-12,11:33:57.000,286,11013234,12805,0,1728732836,12987.195048019996,64.08568470000318,53452.297254 2024-10-12,11:33:58.000,286,11013175,12725,0,1728732837,12987.14115753999,64.10683209000126,53452.36013808 2024-10-12,11:33:59.000,286,11013176,12485,0,1728732838,12987.08726706,64.07158644000447,53452.381099440005 2024-10-12,11:34:00.000,286,11013172,12885,0,1728732839,12987.06705813,64.02224253000168,53452.381099440005 2024-10-12,11:34:01.000,286,11013165,12805,0,1728732840,12987.04011288999,64.05748817999847,53452.42302216001 2024-10-12,11:34:02.000,286,11013171,12685,0,1728732841,12987.053585509995,64.10683209000126,53452.40904792 2024-10-12,11:34:03.000,286,11013187,12725,0,1728732842,12987.14789385,64.21961816999828,53452.38808656 2024-10-12,11:34:04.000,286,11013129,12805,0,1728732843,12987.174839089996,64.3112568600045,53452.450970640006 2024-10-12,11:34:05.000,286,11013138,12725,0,1728732844,12987.18831171,64.36764989999938,53452.47891912 2024-10-12,11:34:06.000,286,11013120,12565,0,1728732845,12987.14115753999,64.52273075999983,53452.53481608 2024-10-12,11:34:07.000,286,11013160,12605,0,1728732846,12987.10747599,64.5579764100039,53452.53481608 2024-10-12,11:34:08.000,286,11013144,12605,0,1728732847,12987.114212299995,64.60027119000006,53452.597700160004 2024-10-12,11:34:09.000,286,11013157,12845,0,1728732848,12987.14789385,64.56502554000326,53452.65359712 2024-10-12,11:34:10.000,286,11013183,12565,0,1728732849,12987.154630159996,64.58617293000134,53452.67455848 2024-10-12,11:34:11.000,286,11013156,12805,0,1728732850,12987.14115753999,64.60732031999942,53452.77936528001 2024-10-12,11:34:12.000,286,11013135,12765,0,1728732851,12987.195048019996,64.6566642300022,53452.765391040004 2024-10-12,11:34:13.000,286,11013169,12845,0,1728732852,12987.201784329991,64.74125379000179,53452.87718496001 2024-10-12,11:34:14.000,286,11013165,12805,0,1728732853,12987.10073967999,64.74830292000115,53452.91212056 2024-10-12,11:34:15.000,286,11013179,12605,0,1728732854,12986.99969502999,64.76240117999987,53452.91212056 2024-10-12,11:34:16.000,286,11013163,12885,0,1728732855,12986.94580455,64.67781162000028,53453.03788872 2024-10-12,11:34:17.000,286,11013158,12765,0,1728732856,12986.932331929995,64.57912380000198,53453.051862960005 2024-10-12,11:34:18.000,286,11013169,12965,0,1728732857,12986.93906823999,64.67076249000093,53453.07282432001 2024-10-12,11:34:19.000,286,11013189,12605,0,1728732858,12987.00643134,64.70600813999772,53453.11474704001 2024-10-12,11:34:20.000,286,11013150,12965,0,1728732859,12987.08726706,64.78354856999795,53453.12872128 2024-10-12,11:34:21.000,286,11013163,12605,0,1728732860,12987.154630159996,64.86813813000481,53453.16365688001 2024-10-12,11:34:22.000,286,11013165,12685,0,1728732861,12987.302828979991,64.79764683000394,53453.19160536001 2024-10-12,11:34:23.000,286,11013152,12965,0,1728732862,12987.457764109997,64.77649943999859,53453.29641216 2024-10-12,11:34:24.000,286,11013138,12925,0,1728732863,12987.579017689997,64.78354856999795,53453.32436064 2024-10-12,11:34:25.000,286,11013133,12645,0,1728732864,12987.707007579993,64.8399416100001,53453.31737352 2024-10-12,11:34:26.000,286,11013168,12645,0,1728732865,12987.740689129998,64.93158029999904,53453.4850644 2024-10-12,11:34:27.000,286,11013164,12725,0,1728732866,12987.781106989998,65.03026812000462,53453.4850644 2024-10-12,11:34:28.000,286,11013148,12485,0,1728732867,12987.720480199998,65.12190681000357,53453.52698712001 2024-10-12,11:34:29.000,286,11013159,12685,0,1728732868,12987.720480199998,65.09371028999885,53453.59685832001 2024-10-12,11:34:30.000,286,11013149,12765,0,1728732869,12987.693534960003,65.21354550000251,53453.63179392 2024-10-12,11:34:31.000,286,11013169,12965,0,1728732870,12987.599226619997,65.33338070999889,53453.70166512 2024-10-12,11:34:32.000,286,11013146,12605,0,1728732871,12987.572281380002,65.4955106999987,53453.69467800001 2024-10-12,11:34:33.000,286,11013140,12605,0,1728732872,12987.504918279992,65.56600199999957,53453.7994848 2024-10-12,11:34:34.000,286,11013143,12765,0,1728732873,12987.504918279992,65.608296780003,53453.83442040001 2024-10-12,11:34:35.000,286,11013146,12765,0,1728732874,12987.565545069992,65.59419852000428,53453.86236888001 2024-10-12,11:34:36.000,286,11013143,12365,0,1728732875,12987.579017689997,65.5448546100015,53453.869356 2024-10-12,11:34:37.000,286,11013143,12605,0,1728732876,12987.680062339998,65.56600199999957,53453.90429160001 2024-10-12,11:34:38.000,286,11013187,12765,0,1728732877,12987.747425439993,65.66468981999788,53453.92525296 2024-10-12,11:34:39.000,286,11013165,12645,0,1728732878,12987.707007579993,65.90436023999791,53453.960188560006 2024-10-12,11:34:40.000,286,11013141,12525,0,1728732879,12987.653117100002,66.06649022999773,53454.058008240005 2024-10-12,11:34:41.000,286,11013162,12685,0,1728732880,12987.572281380002,66.20747282999946,53454.00211128001 2024-10-12,11:34:42.000,286,11013155,12685,0,1728732881,12987.599226619997,66.29206238999905,53454.058008240005 2024-10-12,11:34:43.000,286,11013150,12685,0,1728732882,12987.612699240002,66.33435717000248,53454.07896960001 2024-10-12,11:34:44.000,286,11013142,12565,0,1728732883,12987.619435549997,66.34140630000184,53454.106918080004 2024-10-12,11:34:45.000,286,11013154,12605,0,1728732884,12987.579017689997,66.35550456000055,53454.13486656 2024-10-12,11:34:46.000,286,11013150,12645,0,1728732885,12987.518390899997,66.36960281999927,53454.106918080004 2024-10-12,11:34:47.000,286,11013103,12485,0,1728732886,12987.599226619997,66.43304499000078,53454.14884080001 2024-10-12,11:34:48.000,286,11013176,12445,0,1728732887,12987.707007579993,66.41894673000206,53454.19775064001 2024-10-12,11:34:49.000,286,11013169,12565,0,1728732888,12987.801315919998,66.43304499000078,53454.1837764 2024-10-12,11:34:50.000,286,11013130,12845,0,1728732889,12987.915833189989,66.45419237999886,53454.2536476 2024-10-12,11:34:51.000,286,11013124,12725,0,1728732890,12987.956251049989,66.50353629000165,53454.2536476 2024-10-12,11:34:52.000,286,11013147,12765,0,1728732891,12988.04382308,66.58812585000123,53454.295570320006 2024-10-12,11:34:53.000,286,11013109,12645,0,1728732892,12988.151604039995,66.58812585000123,53454.35146728 2024-10-12,11:34:54.000,286,11013152,12645,0,1728732893,12988.373902269996,66.59517498000059,53454.407364239996 2024-10-12,11:34:55.000,286,11013162,13125,0,1728732894,12988.549046330001,66.60222410999995,53454.45627408001 2024-10-12,11:34:56.000,286,11013165,12605,0,1728732895,12988.730926700002,66.60222410999995,53454.49120968 2024-10-12,11:34:57.000,286,11013160,12885,0,1728732896,12988.959961239998,66.63042063000466,53454.512171040005 2024-10-12,11:34:58.000,286,11013160,12525,0,1728732897,12989.148577919994,66.6586171500021,53454.54710664 2024-10-12,11:34:59.000,286,11013169,12605,0,1728732898,12989.37761245999,66.71501019000425,53454.6379392 2024-10-12,11:35:00.000,286,11013157,12965,0,1728732899,12989.572965449996,66.77845235999848,53454.72178464001 2024-10-12,11:35:01.000,286,11013154,12605,0,1728732900,12989.734636889996,66.78550148999784,53454.78466872 2024-10-12,11:35:02.000,286,11013152,12645,0,1728732901,12989.936726189997,66.78550148999784,53454.847552800005 2024-10-12,11:35:03.000,286,11013139,12765,0,1728732902,12990.138815489998,66.78550148999784,53454.896462640005 2024-10-12,11:35:04.000,286,11013172,12605,0,1728732903,12990.354377409989,66.74320671000169,53454.97332096 2024-10-12,11:35:05.000,286,11013148,12845,0,1728732904,12990.569939329995,66.77845235999848,53455.00825656001 2024-10-12,11:35:06.000,286,11013178,12965,0,1728732905,12990.792237559996,66.79959975000384,53455.07114064 2024-10-12,11:35:07.000,286,11013163,12525,0,1728732906,12990.960645309991,66.82779627000127,53455.113063360004 2024-10-12,11:35:08.000,286,11013114,12965,0,1728732907,12991.054953649997,66.91238583000086,53455.21088304 2024-10-12,11:35:09.000,286,11013165,12725,0,1728732908,12991.182943539992,66.79959975000384,53455.29472848001 2024-10-12,11:35:10.000,286,11013168,12765,0,1728732909,12991.324406049993,66.77140322999912,53455.35761256 2024-10-12,11:35:11.000,286,11013126,12805,0,1728732910,12991.411978079988,66.63746976000402,53455.469406480006 2024-10-12,11:35:12.000,286,11013193,12685,0,1728732911,12991.492813799989,66.59517498000059,53455.51132920001 2024-10-12,11:35:13.000,286,11013103,12645,0,1728732912,12991.566913209994,66.57402759000252,53455.5462648 2024-10-12,11:35:14.000,286,11013151,12685,0,1728732913,12991.63427630999,66.5458310699978,53455.63011024001 2024-10-12,11:35:15.000,286,11013180,12685,0,1728732914,12991.70163941,66.49648716000229,53455.7209428 2024-10-12,11:35:16.000,286,11013197,12805,0,1728732915,12991.84310192,66.46829064000485,53455.77683976001 2024-10-12,11:35:17.000,286,11013208,12445,0,1728732916,12991.92393764,66.48238890000357,53455.81177536 2024-10-12,11:35:18.000,286,11013138,12725,0,1728732917,12991.99803704999,66.45419237999886,53455.86767232 2024-10-12,11:35:19.000,286,11013144,12645,0,1728732918,12992.078872769991,66.46829064000485,53455.951517760004 2024-10-12,11:35:20.000,286,11013151,12525,0,1728732919,12992.12602694,66.46124150999822,53455.96549200001 2024-10-12,11:35:21.000,286,11013190,12845,0,1728732920,12992.193390039996,66.36960281999927,53456.07728592 2024-10-12,11:35:22.000,286,11013166,12925,0,1728732921,12992.213598969996,66.3484554300012,53456.14715712 2024-10-12,11:35:23.000,286,11013174,12965,0,1728732922,12992.260753139992,66.34140630000184,53456.20305408 2024-10-12,11:35:24.000,286,11013180,12685,0,1728732923,12992.321379929992,66.29206238999905,53456.27292528 2024-10-12,11:35:25.000,286,11013157,12765,0,1728732924,12992.375270409997,66.2004237000001,53456.29388664 2024-10-12,11:35:26.000,286,11013144,12725,0,1728732925,12992.469578750002,66.15812892000395,53456.34279648 2024-10-12,11:35:27.000,286,11013205,12565,0,1728732926,12992.570623399988,66.1017358800018,53456.42664192001 2024-10-12,11:35:28.000,286,11013164,12605,0,1728732927,12992.617777569998,66.05944109999837,53456.53144872 2024-10-12,11:35:29.000,286,11013161,12805,0,1728732928,12992.732294839989,66.06649022999773,53456.53144872 2024-10-12,11:35:30.000,286,11013107,12605,0,1728732929,12992.739031149998,66.14403065999795,53456.61529416001 2024-10-12,11:35:31.000,286,11013159,12605,0,1728732930,12992.644722809993,66.19337457000074,53456.67817824 2024-10-12,11:35:32.000,286,11013139,12645,0,1728732931,12992.611041259988,66.17222718000266,53456.6991396 2024-10-12,11:35:33.000,286,11013161,12845,0,1728732932,12992.644722809993,66.18632544000138,53456.74804944 2024-10-12,11:35:34.000,286,11013167,12605,0,1728732933,12992.651459119988,66.10878501000116,53456.741062320005 2024-10-12,11:35:35.000,286,11013199,12845,0,1728732934,12992.786185319994,66.09468675000244,53456.78298504001 2024-10-12,11:35:36.000,286,11013134,12925,0,1728732935,12992.880493659999,66.20747282999946,53456.82490776 2024-10-12,11:35:37.000,286,11013150,12725,0,1728732936,12992.99501092999,66.30616064999776,53456.90176608001 2024-10-12,11:35:38.000,286,11013164,12845,0,1728732937,12992.99501092999,66.4118976000027,53456.92971456001 2024-10-12,11:35:39.000,286,11013142,12845,0,1728732938,12993.03542878999,66.4471432499995,53457.006572880004 2024-10-12,11:35:40.000,286,11013174,12885,0,1728732939,12993.03542878999,66.39779934000398,53457.02054712001 2024-10-12,11:35:41.000,286,11013136,12565,0,1728732940,12993.089319269995,66.39075021000463,53457.076444080005 2024-10-12,11:35:42.000,286,11013143,12805,0,1728732941,12993.109528199995,66.36255368999991,53457.11836680001 2024-10-12,11:35:43.000,286,11013204,12725,0,1728732942,12993.15668236999,66.4471432499995,53457.195225120005 2024-10-12,11:35:44.000,286,11013118,12725,0,1728732943,12993.18362761,66.5458310699978,53457.2231736 2024-10-12,11:35:45.000,286,11013120,12805,0,1728732944,12993.21730915999,66.63746976000402,53457.25112208 2024-10-12,11:35:46.000,286,11013158,12605,0,1728732945,12993.22404547,66.64451889000338,53457.293044800004 2024-10-12,11:35:47.000,286,11013172,12445,0,1728732946,12993.291408569996,66.70091192999826,53457.341954640004 2024-10-12,11:35:48.000,286,11013140,12445,0,1728732947,12993.338562739991,66.77140322999912,53457.37689024 2024-10-12,11:35:49.000,286,11013143,12925,0,1728732948,12993.338562739991,66.8066488800032,53457.411825840005 2024-10-12,11:35:50.000,286,11013162,12845,0,1728732949,12993.358771669991,66.7573049700004,53457.460735680004 2024-10-12,11:35:51.000,286,11013198,12925,0,1728732950,12993.426134770001,66.6938627999989,53457.481697040006 2024-10-12,11:35:52.000,286,11013179,12845,0,1728732951,12993.493497869997,66.67271541000082,53457.55156824001 2024-10-12,11:35:53.000,286,11013194,12725,0,1728732952,12993.574333589997,66.63746976000402,53457.65637504 2024-10-12,11:35:54.000,286,11013190,12885,0,1728732953,12993.634960379997,66.64451889000338,53457.65637504 2024-10-12,11:35:55.000,286,11013160,12605,0,1728732954,12993.709059790002,66.60222410999995,53457.66336216 2024-10-12,11:35:56.000,286,11013148,12645,0,1728732955,12993.776422889998,66.4471432499995,53457.74022048001 2024-10-12,11:35:57.000,286,11013152,12325,0,1728732956,12993.917885399998,66.39779934000398,53457.796117440004 2024-10-12,11:35:58.000,286,11013161,12645,0,1728732957,12994.086293149994,66.2991115199984,53457.845027280004 2024-10-12,11:35:59.000,286,11013171,12845,0,1728732958,12994.247964589995,66.27091500000097,53457.92887272 2024-10-12,11:36:00.000,286,11013180,12765,0,1728732959,12994.450053889996,66.26386587000161,53457.9917568 2024-10-12,11:36:01.000,286,11013170,12485,0,1728732960,12994.584780090001,66.24976761000289,53458.033679520006 2024-10-12,11:36:02.000,286,11013173,12885,0,1728732961,12994.712769979997,66.22157108999818,53458.11752496 2024-10-12,11:36:03.000,286,11013212,13005,0,1728732962,12994.820550939992,66.19337457000074,53458.24329312001 2024-10-12,11:36:04.000,286,11013152,12725,0,1728732963,12994.988958690003,66.1369815299986,53458.33412568 2024-10-12,11:36:05.000,286,11013196,12525,0,1728732964,12995.150630129989,66.1369815299986,53458.369061280006 2024-10-12,11:36:06.000,286,11013210,12725,0,1728732965,12995.285356329994,66.12288326999987,53458.45290672 2024-10-12,11:36:07.000,286,11013176,13125,0,1728732966,12995.33924681,66.17927631000202,53458.57168776 2024-10-12,11:36:08.000,286,11013142,12765,0,1728732967,12995.426818839995,66.18632544000138,53458.634571840004 2024-10-12,11:36:09.000,286,11013210,12525,0,1728732968,12995.548072419995,66.21452195999882,53458.753352880005 2024-10-12,11:36:10.000,286,11013184,12485,0,1728732969,12995.66258969,66.20747282999946,53458.86514680001 2024-10-12,11:36:11.000,286,11013164,12485,0,1728732970,12995.824261130001,66.19337457000074,53458.935018 2024-10-12,11:36:12.000,286,11013206,12845,0,1728732971,12995.992668879997,66.2004237000001,53458.99790208 2024-10-12,11:36:13.000,286,11013160,12485,0,1728732972,12996.100449839993,66.25681674000225,53459.13065736001 2024-10-12,11:36:14.000,286,11013168,12765,0,1728732973,12996.208230800003,66.32730804000312,53459.20052856001 2024-10-12,11:36:15.000,286,11013197,12805,0,1728732974,12996.316011759998,66.30616064999776,53459.31232248 2024-10-12,11:36:16.000,286,11013186,12805,0,1728732975,12996.437265339999,66.34140630000184,53459.40315504 2024-10-12,11:36:17.000,286,11013177,12645,0,1728732976,12996.55178260999,66.30616064999776,53459.5289232 2024-10-12,11:36:18.000,286,11013151,12685,0,1728732977,12996.61240939999,66.26386587000161,53459.67565272 2024-10-12,11:36:19.000,286,11013218,12725,0,1728732978,12996.646090949995,66.28501325999969,53459.78744664 2024-10-12,11:36:20.000,286,11013172,12645,0,1728732979,12996.666299879995,66.22157108999818,53459.93417616 2024-10-12,11:36:21.000,286,11013185,12485,0,1728732980,12996.73366297999,66.22862022000481,53459.94116328 2024-10-12,11:36:22.000,286,11013208,12765,0,1728732981,12996.767344529995,66.27091500000097,53460.05994432 2024-10-12,11:36:23.000,286,11013145,12965,0,1728732982,12996.807762389995,66.24976761000289,53460.13680264001 2024-10-12,11:36:24.000,286,11013172,12685,0,1728732983,12996.868389179996,66.24976761000289,53460.22064808 2024-10-12,11:36:25.000,286,11013184,12725,0,1728732984,12996.87512548999,66.33435717000248,53460.3673776 2024-10-12,11:36:26.000,286,11013184,12805,0,1728732985,12996.92227966,66.32730804000312,53460.41628744 2024-10-12,11:36:27.000,286,11013150,12685,0,1728732986,12996.996379069991,66.4471432499995,53460.50712 2024-10-12,11:36:28.000,286,11013163,12485,0,1728732987,12997.057005859991,66.47533977000421,53460.59096544001 2024-10-12,11:36:29.000,286,11013173,12965,0,1728732988,12997.036796929991,66.46829064000485,53460.70974648001 2024-10-12,11:36:30.000,286,11013127,12765,0,1728732989,12997.097423719992,66.43304499000078,53460.80756616001 2024-10-12,11:36:31.000,286,11013166,12605,0,1728732990,12997.104160030001,66.41894673000206,53460.94730856 2024-10-12,11:36:32.000,286,11013134,13045,0,1728732991,12997.137841579992,66.34140630000184,53460.95429568001 2024-10-12,11:36:33.000,286,11013107,12525,0,1728732992,12997.184995750002,66.36255368999991,53461.03814112 2024-10-12,11:36:34.000,286,11013122,12685,0,1728732993,12997.238886229992,66.32730804000312,53461.17788352 2024-10-12,11:36:35.000,286,11013186,12645,0,1728732994,12997.265831470002,66.33435717000248,53461.2757032 2024-10-12,11:36:36.000,286,11013160,12845,0,1728732995,12997.299513019992,66.2991115199984,53461.39448424 2024-10-12,11:36:37.000,286,11013181,12605,0,1728732996,12997.360139809993,66.24976761000289,53461.44339408 2024-10-12,11:36:38.000,286,11013205,12525,0,1728732997,12997.414030289998,66.27091500000097,53461.555188000006 2024-10-12,11:36:39.000,286,11013135,12725,0,1728732998,12997.440975529993,66.30616064999776,53461.6599948 2024-10-12,11:36:40.000,286,11013153,12445,0,1728732999,12997.467920769988,66.29206238999905,53461.71589176001 2024-10-12,11:36:41.000,286,11013166,12725,0,1728733000,12997.488129699988,66.32025891000376,53461.7997372 2024-10-12,11:36:42.000,286,11013182,12725,0,1728733001,12997.508338629988,66.33435717000248,53461.93249248001 2024-10-12,11:36:43.000,286,11013169,12485,0,1728733002,12997.528547559989,66.34140630000184,53462.037299280004 2024-10-12,11:36:44.000,286,11013133,12605,0,1728733003,12997.515074939998,66.4118976000027,53462.14909320001 2024-10-12,11:36:45.000,286,11013156,12565,0,1728733004,12997.494866009998,66.42599586000142,53462.225951520006 2024-10-12,11:36:46.000,286,11013151,12485,0,1728733005,12997.521811249993,66.4471432499995,53462.33075832 2024-10-12,11:36:47.000,286,11013149,12525,0,1728733006,12997.582438039994,66.46829064000485,53462.40761664 2024-10-12,11:36:48.000,286,11013142,12805,0,1728733007,12997.582438039994,66.48238890000357,53462.47748784 2024-10-12,11:36:49.000,286,11013186,12605,0,1728733008,12997.494866009998,66.51763455000037,53462.55434616001 2024-10-12,11:36:50.000,286,11013167,12685,0,1728733009,12997.474657079998,66.56697846000316,53462.63120448001 2024-10-12,11:36:51.000,286,11013160,12725,0,1728733010,12997.387085050002,66.5458310699978,53462.729024160006 2024-10-12,11:36:52.000,286,11013178,12805,0,1728733011,12997.312985639997,66.5458310699978,53462.84081808001 2024-10-12,11:36:53.000,286,11013204,12565,0,1728733012,12997.272567779997,66.52468367999973,53462.88972792001 2024-10-12,11:36:54.000,286,11013131,12685,0,1728733013,12997.299513019992,66.51058542000101,53462.98754760001 2024-10-12,11:36:55.000,286,11013156,12965,0,1728733014,12997.265831470002,66.55288020000444,53463.043444560004 2024-10-12,11:36:56.000,286,11013159,12765,0,1728733015,12997.238886229992,66.5458310699978,53463.13427712001 2024-10-12,11:36:57.000,286,11013169,12885,0,1728733016,12997.238886229992,66.48943803000293,53463.232096800006 2024-10-12,11:36:58.000,286,11013164,12565,0,1728733017,12997.218677299992,66.46829064000485,53463.29498088 2024-10-12,11:36:59.000,286,11013142,12765,0,1728733018,12997.211940989997,66.43304499000078,53463.34389072001 2024-10-12,11:37:00.000,286,11013107,12285,0,1728733019,12997.144577890002,66.47533977000421,53463.37183920001 2024-10-12,11:37:01.000,286,11013115,12685,0,1728733020,12997.090687409996,66.48238890000357,53463.50459448 2024-10-12,11:37:02.000,286,11013150,12885,0,1728733021,12997.016587999991,66.48238890000357,53463.50459448 2024-10-12,11:37:03.000,286,11013165,12645,0,1728733022,12997.023324310001,66.48943803000293,53463.59542704 2024-10-12,11:37:04.000,286,11013167,12765,0,1728733023,12997.043533240001,66.45419237999886,53463.65831112001 2024-10-12,11:37:05.000,286,11013183,12565,0,1728733024,12997.050269549996,66.45419237999886,53463.75613080001 2024-10-12,11:37:06.000,286,11013147,12965,0,1728733025,12997.030060619996,66.46124150999822,53463.784079280005 2024-10-12,11:37:07.000,286,11013165,12685,0,1728733026,12997.030060619996,66.46124150999822,53463.881898960004 2024-10-12,11:37:08.000,286,11013182,12805,0,1728733027,12997.077214789992,66.46124150999822,53463.9308088 2024-10-12,11:37:09.000,286,11013172,12965,0,1728733028,12997.043533240001,66.45419237999886,53464.06356408001 2024-10-12,11:37:10.000,286,11013143,12845,0,1728733029,12997.097423719992,66.4471432499995,53464.070551200006 2024-10-12,11:37:11.000,286,11013146,12685,0,1728733030,12997.137841579992,66.46124150999822,53464.09849968 2024-10-12,11:37:12.000,286,11013183,12485,0,1728733031,12997.137841579992,66.47533977000421,53464.18933224001 2024-10-12,11:37:13.000,286,11013158,12805,0,1728733032,12997.198468369992,66.48943803000293,53464.28016480001 2024-10-12,11:37:14.000,286,11013176,12605,0,1728733033,12997.259095159992,66.46124150999822,53464.32907464001 2024-10-12,11:37:15.000,286,11013164,12605,0,1728733034,12997.292776709997,66.51763455000037,53464.36401024 2024-10-12,11:37:16.000,286,11013140,12925,0,1728733035,12997.353403499998,66.53173280999908,53464.454842800005 2024-10-12,11:37:17.000,286,11013158,12605,0,1728733036,12997.427502909988,66.42599586000142,53464.4897784 2024-10-12,11:37:18.000,286,11013178,12485,0,1728733037,12997.461184459993,66.37665194999863,53464.54567536001 2024-10-12,11:37:19.000,286,11013180,12725,0,1728733038,12997.494866009998,66.42599586000142,53464.58061096 2024-10-12,11:37:20.000,286,11013198,12685,0,1728733039,12997.528547559989,66.45419237999886,53464.69240488001 2024-10-12,11:37:21.000,286,11013123,12725,0,1728733040,12997.562229109993,66.4471432499995,53464.77625032 2024-10-12,11:37:22.000,286,11013149,12765,0,1728733041,12997.589174349989,66.38370107999799,53464.8041988 2024-10-12,11:37:23.000,286,11013230,12605,0,1728733042,12997.643064829994,66.39779934000398,53464.92996696001 2024-10-12,11:37:24.000,286,11013164,12605,0,1728733043,12997.636328519999,66.49648716000229,53464.96490256 2024-10-12,11:37:25.000,286,11013203,12525,0,1728733044,12997.636328519999,66.49648716000229,53465.02079952001 2024-10-12,11:37:26.000,286,11013169,12725,0,1728733045,12997.629592209989,66.60222410999995,53465.076696480006 2024-10-12,11:37:27.000,286,11013112,12725,0,1728733046,12997.622855899994,66.63042063000466,53465.13958056 2024-10-12,11:37:28.000,286,11013117,12725,0,1728733047,12997.616119589999,66.67976454000018,53465.18150328 2024-10-12,11:37:29.000,286,11013126,12805,0,1728733048,12997.629592209989,66.75025584000105,53465.25137448 2024-10-12,11:37:30.000,286,11013183,12725,0,1728733049,12997.595910659998,66.87714018000406,53465.33521992001 2024-10-12,11:37:31.000,286,11013146,12645,0,1728733050,12997.542020179993,66.85599278999871,53465.37015552 2024-10-12,11:37:32.000,286,11013164,12525,0,1728733051,12997.528547559989,66.86304191999807,53465.42605248 2024-10-12,11:37:33.000,286,11013193,12485,0,1728733052,12997.548756489989,66.86304191999807,53465.45400096001 2024-10-12,11:37:34.000,286,11013144,12645,0,1728733053,12997.535283869998,66.84894365999935,53465.49592368 2024-10-12,11:37:35.000,286,11013117,12685,0,1728733054,12997.575701729998,66.8066488800032,53465.57278200001 2024-10-12,11:37:36.000,286,11013214,12845,0,1728733055,12997.616119589999,66.75025584000105,53465.67060168001 2024-10-12,11:37:37.000,286,11013142,12645,0,1728733056,12997.649801139989,66.77140322999912,53465.70553728 2024-10-12,11:37:38.000,286,11013167,12685,0,1728733057,12997.723900549994,66.72910845000297,53465.747460000006 2024-10-12,11:37:39.000,286,11013169,12965,0,1728733058,12997.865363059995,66.67271541000082,53465.80335696 2024-10-12,11:37:40.000,286,11013117,12685,0,1728733059,12997.99335294999,66.65156802000274,53465.88720240001 2024-10-12,11:37:41.000,286,11013196,12405,0,1728733060,12998.11460652999,66.62337149999803,53465.95707360001 2024-10-12,11:37:42.000,286,11013174,12885,0,1728733061,12998.235860109991,66.70796106000489,53466.01995768 2024-10-12,11:37:43.000,286,11013115,12805,0,1728733062,12998.370586309997,66.72910845000297,53466.12476448001 2024-10-12,11:37:44.000,286,11013178,12605,0,1728733063,12998.538994059993,66.73615758000233,53466.15271296001 2024-10-12,11:37:45.000,286,11013154,12885,0,1728733064,12998.680456569993,66.75025584000105,53466.24354552001 2024-10-12,11:37:46.000,286,11013149,12525,0,1728733065,12998.794973839998,66.77140322999912,53466.32739096 2024-10-12,11:37:47.000,286,11013152,12805,0,1728733066,12998.92970003999,66.79255062000448,53466.39027504001 2024-10-12,11:37:48.000,286,11013155,12685,0,1728733067,12999.024008379994,66.77140322999912,53466.446172 2024-10-12,11:37:49.000,286,11013162,12965,0,1728733068,12999.104844099995,66.88418931000342,53466.54399168 2024-10-12,11:37:50.000,286,11013167,12525,0,1728733069,12999.13852565,66.92648408999958,53466.64181136 2024-10-12,11:37:51.000,286,11013165,12925,0,1728733070,12999.13178933999,66.968778870003,53466.67674696001 2024-10-12,11:37:52.000,286,11013175,12605,0,1728733071,12999.17220719999,66.98287713000173,53466.73963104 2024-10-12,11:37:53.000,286,11013157,12525,0,1728733072,12999.246306609995,67.02517190999788,53466.802515120005 2024-10-12,11:37:54.000,286,11013173,12605,0,1728733073,12999.27998816,67.08156495000003,53466.921296160006 2024-10-12,11:37:55.000,286,11013129,12685,0,1728733074,12999.25977923,67.10976147000474,53466.91430904001 2024-10-12,11:37:56.000,286,11013167,12965,0,1728733075,12999.25304291999,67.10976147000474,53466.99815448 2024-10-12,11:37:57.000,286,11013155,12885,0,1728733076,12999.205888749995,67.1168106000041,53467.11693552 2024-10-12,11:37:58.000,286,11013152,12565,0,1728733077,12999.185679819995,67.12385973000346,53467.144884 2024-10-12,11:37:59.000,286,11013152,12645,0,1728733078,12999.165470889995,67.17320363999897,53467.144884 2024-10-12,11:38:00.000,286,11013168,12565,0,1728733079,12999.19915244,67.14500712000154,53467.2846264 2024-10-12,11:38:01.000,286,11013142,12525,0,1728733080,12999.17894351,67.1520562500009,53467.31257488 2024-10-12,11:38:02.000,286,11013134,12565,0,1728733081,12999.145261959995,67.08861407999939,53467.34052336 2024-10-12,11:38:03.000,286,11013148,12525,0,1728733082,12999.125053029995,67.03927017000387,53467.41039456 2024-10-12,11:38:04.000,286,11013165,12485,0,1728733083,12999.11831672,66.98287713000173,53467.424368800006 2024-10-12,11:38:05.000,286,11013162,12725,0,1728733084,12999.07789886,66.98992626000108,53467.522188480005 2024-10-12,11:38:06.000,286,11013138,12685,0,1728733085,12999.11158040999,66.98992626000108,53467.55013696 2024-10-12,11:38:07.000,286,11013162,12605,0,1728733086,12999.07116254999,66.9405823499983,53467.61302104001 2024-10-12,11:38:08.000,286,11013164,12485,0,1728733087,12999.104844099995,66.9405823499983,53467.63398240001 2024-10-12,11:38:09.000,286,11013163,12645,0,1728733088,12999.11158040999,66.91238583000086,53467.69686648 2024-10-12,11:38:10.000,286,11013154,12685,0,1728733089,12999.084635169995,66.86304191999807,53467.79468616 2024-10-12,11:38:11.000,286,11013126,12725,0,1728733090,12999.15199826999,66.89123844000278,53467.82263464 2024-10-12,11:38:12.000,286,11013192,12565,0,1728733091,12999.21936137,66.87714018000406,53467.82263464 2024-10-12,11:38:13.000,286,11013167,12565,0,1728733092,12999.25977923,66.89123844000278,53467.87853160001 2024-10-12,11:38:14.000,286,11013153,12485,0,1728733093,12999.306933399996,66.89828757000214,53467.96936416001 2024-10-12,11:38:15.000,286,11013148,12645,0,1728733094,12999.286724469996,66.89123844000278,53467.976351280005 2024-10-12,11:38:16.000,286,11013170,12605,0,1728733095,12999.286724469996,66.9405823499983,53468.03923536 2024-10-12,11:38:17.000,286,11013145,12365,0,1728733096,12999.33387863999,66.89123844000278,53468.095132320006 2024-10-12,11:38:18.000,286,11013198,12525,0,1728733097,12999.31366970999,66.89828757000214,53468.13006792 2024-10-12,11:38:19.000,286,11013130,12645,0,1728733098,12999.25304291999,66.92648408999958,53468.123080800004 2024-10-12,11:38:20.000,286,11013181,13045,0,1728733099,12999.23283398999,66.94763147999765,53468.22090048 2024-10-12,11:38:21.000,286,11013161,12765,0,1728733100,12999.185679819995,66.95468061000429,53468.241861840004 2024-10-12,11:38:22.000,286,11013190,12965,0,1728733101,12999.11831672,67.01812277999852,53468.26981032 2024-10-12,11:38:23.000,286,11013182,12885,0,1728733102,12999.044217309995,67.03222104000452,53468.290771680004 2024-10-12,11:38:24.000,286,11013147,12765,0,1728733103,12999.05095361999,67.05336843000259,53468.38160424001 2024-10-12,11:38:25.000,286,11013230,12925,0,1728733104,12999.03074468999,67.09566320999875,53468.37461712 2024-10-12,11:38:26.000,286,11013195,12565,0,1728733105,12999.003799449994,67.08156495000003,53468.44448832 2024-10-12,11:38:27.000,286,11013138,12725,0,1728733106,12999.024008379994,67.04631930000323,53468.46544968 2024-10-12,11:38:28.000,286,11013145,12485,0,1728733107,12999.09810779,67.0040245199998,53468.52134664001 2024-10-12,11:38:29.000,286,11013189,12725,0,1728733108,12999.05768993,66.97582800000237,53468.58423072 2024-10-12,11:38:30.000,286,11013180,12765,0,1728733109,12999.037481,66.98992626000108,53468.6121792 2024-10-12,11:38:31.000,286,11013146,13005,0,1728733110,12998.97011789999,67.07451582000067,53468.65410192 2024-10-12,11:38:32.000,286,11013212,12805,0,1728733111,12998.916227419999,67.07451582000067,53468.68903752001 2024-10-12,11:38:33.000,286,11013204,12525,0,1728733112,12998.875809559999,67.06041756000195,53468.72397312 2024-10-12,11:38:34.000,286,11013196,12685,0,1728733113,12998.774764909998,67.13795799000218,53468.77987008 2024-10-12,11:38:35.000,286,11013181,12605,0,1728733114,12998.768028599989,67.03222104000452,53468.793844320004 2024-10-12,11:38:36.000,286,11013213,12805,0,1728733115,12998.781501219994,67.02517190999788,53468.85672840001 2024-10-12,11:38:37.000,286,11013126,12805,0,1728733116,12998.768028599989,66.98992626000108,53468.87768976 2024-10-12,11:38:38.000,286,11013170,12605,0,1728733117,12998.768028599989,66.9053367000015,53468.92659960001 2024-10-12,11:38:39.000,286,11013167,12965,0,1728733118,12998.788237529989,66.85599278999871,53468.96852232 2024-10-12,11:38:40.000,286,11013219,12885,0,1728733119,12998.842128009994,66.76435409999976,53469.031406400005 2024-10-12,11:38:41.000,286,11013137,12685,0,1728733120,12998.794973839998,66.79959975000384,53469.09429048001 2024-10-12,11:38:42.000,286,11013151,12565,0,1728733121,12998.801710149994,66.77140322999912,53469.07332912001 2024-10-12,11:38:43.000,286,11013134,12765,0,1728733122,12998.862336939994,66.71501019000425,53469.11525184 2024-10-12,11:38:44.000,286,11013191,12805,0,1728733123,12998.943172659994,66.66566628000146,53469.17813592 2024-10-12,11:38:45.000,286,11013126,12765,0,1728733124,12998.97011789999,66.63746976000402,53469.22005864001 2024-10-12,11:38:46.000,286,11013168,12685,0,1728733125,12998.97011789999,66.58107672000187,53469.32486544 2024-10-12,11:38:47.000,286,11013131,12605,0,1728733126,12998.99032682999,66.58107672000187,53469.30390408 2024-10-12,11:38:48.000,286,11013113,12685,0,1728733127,12998.99706314,66.58107672000187,53469.33185256 2024-10-12,11:38:49.000,286,11013124,12765,0,1728733128,12998.99706314,66.62337149999803,53469.37377528 2024-10-12,11:38:50.000,286,11013115,12845,0,1728733129,12998.956645279999,66.68681366999954,53469.39473664 2024-10-12,11:38:51.000,286,11013159,12525,0,1728733130,12998.835391699999,66.72205932000361,53469.464607840004 2024-10-12,11:38:52.000,286,11013123,12845,0,1728733131,12998.882545869994,66.70796106000489,53469.4506336 2024-10-12,11:38:53.000,286,11013122,12525,0,1728733132,12998.821919079994,66.76435409999976,53469.47858208001 2024-10-12,11:38:54.000,286,11013146,12645,0,1728733133,12998.727610739988,66.73615758000233,53469.49954344 2024-10-12,11:38:55.000,286,11013187,12925,0,1728733134,12998.660247639993,66.75025584000105,53469.56242752 2024-10-12,11:38:56.000,286,11013078,12805,0,1728733135,12998.646775019988,66.68681366999954,53469.56242752 2024-10-12,11:38:57.000,286,11013130,12485,0,1728733136,12998.613093469998,66.62337149999803,53469.604350240006 2024-10-12,11:38:58.000,286,11013118,12645,0,1728733137,12998.592884539998,66.57402759000252,53469.64627296001 2024-10-12,11:38:59.000,286,11013184,12925,0,1728733138,12998.626566090003,66.51763455000037,53469.70915704 2024-10-12,11:39:00.000,286,11013153,12685,0,1728733139,12998.707401809988,66.53173280999908,53469.72313128001 2024-10-12,11:39:01.000,286,11013161,12685,0,1728733140,12998.653511329998,66.52468367999973,53469.76505400001 2024-10-12,11:39:02.000,286,11013151,12605,0,1728733141,12998.606357160003,66.53878193999844,53469.7301184 2024-10-12,11:39:03.000,286,11013142,12725,0,1728733142,12998.613093469998,66.50353629000165,53469.772041120006 2024-10-12,11:39:04.000,286,11013177,12725,0,1728733143,12998.673720259998,66.48943803000293,53469.84889944 2024-10-12,11:39:05.000,286,11013170,12645,0,1728733144,12998.754555979998,66.42599586000142,53469.89082216001 2024-10-12,11:39:06.000,286,11013137,12685,0,1728733145,12998.768028599989,66.5458310699978,53469.939732000006 2024-10-12,11:39:07.000,286,11013136,12725,0,1728733146,12998.734347049998,66.65156802000274,53470.02357744 2024-10-12,11:39:08.000,286,11013179,12645,0,1728733147,12998.768028599989,66.68681366999954,53470.09344864 2024-10-12,11:39:09.000,286,11013118,12605,0,1728733148,12998.700665499993,66.72910845000297,53470.12838424001 2024-10-12,11:39:10.000,286,11013146,12765,0,1728733149,12998.720874429993,66.67271541000082,53470.17030696 2024-10-12,11:39:11.000,286,11013186,12725,0,1728733150,12998.714138119998,66.68681366999954,53470.22620392001 2024-10-12,11:39:12.000,286,11013166,12965,0,1728733151,12998.774764909998,66.6586171500021,53470.29607512001 2024-10-12,11:39:13.000,286,11013184,12565,0,1728733152,12998.794973839998,66.65156802000274,53470.372933440005 2024-10-12,11:39:14.000,286,11013143,12885,0,1728733153,12998.848864319989,66.61632236999867,53470.442804640006 2024-10-12,11:39:15.000,286,11013174,12645,0,1728733154,12998.842128009994,66.63746976000402,53470.491714480006 2024-10-12,11:39:16.000,286,11013133,12885,0,1728733155,12998.828655389989,66.67976454000018,53470.50568872 2024-10-12,11:39:17.000,286,11013188,13045,0,1728733156,12998.801710149994,66.60927323999931,53470.589534160004 2024-10-12,11:39:18.000,286,11013138,12885,0,1728733157,12998.768028599989,66.55288020000444,53470.68735384 2024-10-12,11:39:19.000,286,11013123,12845,0,1728733158,12998.788237529989,66.52468367999973,53470.69434096 2024-10-12,11:39:20.000,286,11013134,12645,0,1728733159,12998.821919079994,66.47533977000421,53470.76421216 2024-10-12,11:39:21.000,286,11013156,12685,0,1728733160,12998.875809559999,66.46124150999822,53470.82010912001 2024-10-12,11:39:22.000,286,11013146,12685,0,1728733161,12998.896018489999,66.43304499000078,53470.91792880001 2024-10-12,11:39:23.000,286,11013139,12765,0,1728733162,12998.956645279999,66.46829064000485,53470.945877280006 2024-10-12,11:39:24.000,286,11013142,12565,0,1728733163,12998.99706314,66.46124150999822,53471.0227356 2024-10-12,11:39:25.000,286,11013123,12725,0,1728733164,12998.99032682999,66.48943803000293,53471.02972272 2024-10-12,11:39:26.000,286,11013152,12725,0,1728733165,12998.97011789999,66.48943803000293,53471.15549088001 2024-10-12,11:39:27.000,286,11013131,12605,0,1728733166,12998.916227419999,66.46829064000485,53471.1974136 2024-10-12,11:39:28.000,286,11013126,12445,0,1728733167,12998.855600629999,66.48238890000357,53471.24632344 2024-10-12,11:39:29.000,286,11013173,12765,0,1728733168,12998.734347049998,66.46829064000485,53471.24632344 2024-10-12,11:39:30.000,286,11013186,12565,0,1728733169,12998.592884539998,66.47533977000421,53471.25331056001 2024-10-12,11:39:31.000,286,11013204,12445,0,1728733170,12998.579411919993,66.48238890000357,53471.30222040001 2024-10-12,11:39:32.000,286,11013176,12445,0,1728733171,12998.552466679997,66.52468367999973,53471.35113024001 2024-10-12,11:39:33.000,286,11013172,12765,0,1728733172,12998.478367269992,66.52468367999973,53471.32318176001 2024-10-12,11:39:34.000,286,11013187,12645,0,1728733173,12998.431213099997,66.5458310699978,53471.43497568 2024-10-12,11:39:35.000,286,11013105,12445,0,1728733174,12998.316695829992,66.51763455000037,53471.44196280001 2024-10-12,11:39:36.000,286,11013174,12605,0,1728733175,12998.235860109991,66.48238890000357,53471.46292416 2024-10-12,11:39:37.000,286,11013187,12725,0,1728733176,12998.12134284,66.53173280999908,53471.497859760006 2024-10-12,11:39:38.000,286,11013149,12725,0,1728733177,12997.97314401999,66.50353629000165,53471.546769600005 2024-10-12,11:39:39.000,286,11013193,12605,0,1728733178,12997.925989849995,66.48238890000357,53471.55375672 2024-10-12,11:39:40.000,286,11013167,12725,0,1728733179,12997.87883568,66.42599586000142,53471.53279536 2024-10-12,11:39:41.000,286,11013157,12845,0,1728733180,12997.865363059995,66.38370107999799,53471.51882112001 2024-10-12,11:39:42.000,286,11013223,12765,0,1728733181,12997.85862675,66.36960281999927,53471.56074384 2024-10-12,11:39:43.000,286,11013168,12485,0,1728733182,12997.79799996,66.40484847000334,53471.511834 2024-10-12,11:39:44.000,286,11013177,12605,0,1728733183,12997.77105471999,66.44009412000014,53471.616640800006 2024-10-12,11:39:45.000,286,11013207,12685,0,1728733184,12997.71042792999,66.42599586000142,53471.58869232001 2024-10-12,11:39:46.000,286,11013151,12605,0,1728733185,12997.696955309999,66.36960281999927,53471.60965368001 2024-10-12,11:39:47.000,286,11013126,12645,0,1728733186,12997.649801139989,66.36255368999991,53471.67253776 2024-10-12,11:39:48.000,286,11013143,12445,0,1728733187,12997.670010069989,66.34140630000184,53471.65856352001 2024-10-12,11:39:49.000,286,11013166,12645,0,1728733188,12997.629592209989,66.3132097800044,53471.65856352001 2024-10-12,11:39:50.000,286,11013154,12965,0,1728733189,12997.602646969994,66.3132097800044,53471.65856352001 2024-10-12,11:39:51.000,286,11013152,12525,0,1728733190,12997.616119589999,66.27091500000097,53471.714460480005 2024-10-12,11:39:52.000,286,11013167,12805,0,1728733191,12997.622855899994,66.26386587000161,53471.7214476 2024-10-12,11:39:53.000,286,11013215,12645,0,1728733192,12997.595910659998,66.1651780500033,53471.714460480005 2024-10-12,11:39:54.000,286,11013174,12765,0,1728733193,12997.636328519999,66.12288326999987,53471.75638320001 2024-10-12,11:39:55.000,286,11013152,12965,0,1728733194,12997.643064829994,66.05944109999837,53471.74939608 2024-10-12,11:39:56.000,286,11013203,12525,0,1728733195,12997.602646969994,66.01714632000221,53471.77035744 2024-10-12,11:39:57.000,286,11013166,12885,0,1728733196,12997.676746379999,65.93255676000263,53471.79830592 2024-10-12,11:39:58.000,286,11013217,12485,0,1728733197,12997.737373169999,65.8902619799992,53471.80529304001 2024-10-12,11:39:59.000,286,11013134,13005,0,1728733198,12997.845154129995,65.82681980999769,53471.882151360005 2024-10-12,11:40:00.000,286,11013187,12605,0,1728733199,12997.966407709995,65.84091807000368,53471.88913848 2024-10-12,11:40:01.000,286,11013182,12485,0,1728733200,12998.11460652999,65.91140937000455,53471.93804832 2024-10-12,11:40:02.000,286,11013169,12805,0,1728733201,12998.1617607,65.96780240999942,53471.9659968 2024-10-12,11:40:03.000,286,11013187,12565,0,1728733202,12998.188705939996,66.02419545000157,53471.93804832 2024-10-12,11:40:04.000,286,11013188,12925,0,1728733203,12998.20217856,66.12993239999923,53472.000932400006 2024-10-12,11:40:05.000,286,11013134,12565,0,1728733204,12998.155024389991,66.2004237000001,53472.07080360001 2024-10-12,11:40:06.000,286,11013159,12485,0,1728733205,12998.02029819,66.28501325999969,53472.07779072 2024-10-12,11:40:07.000,286,11013141,12805,0,1728733206,12998.00008926,66.3484554300012,53472.16163616001 2024-10-12,11:40:08.000,286,11013122,12765,0,1728733207,12998.01356187999,66.32730804000312,53472.1756104 2024-10-12,11:40:09.000,286,11013180,12365,0,1728733208,12998.04050712,66.38370107999799,53472.119713440006 2024-10-12,11:40:10.000,286,11013136,12685,0,1728733209,12998.05397973999,66.39075021000463,53472.16163616001 2024-10-12,11:40:11.000,286,11013123,12645,0,1728733210,12998.175233319991,66.39779934000398,53472.22452024 2024-10-12,11:40:12.000,286,11013207,12885,0,1728733211,12998.289750589996,66.40484847000334,53472.2454816 2024-10-12,11:40:13.000,286,11013183,12725,0,1728733212,12998.377322619992,66.4471432499995,53472.25246872 2024-10-12,11:40:14.000,286,11013153,12565,0,1728733213,12998.350377379997,66.45419237999886,53472.30836568001 2024-10-12,11:40:15.000,286,11013174,12605,0,1728733214,12998.343641070001,66.45419237999886,53472.32233992 2024-10-12,11:40:16.000,286,11013199,12725,0,1728733215,12998.316695829992,66.43304499000078,53472.3502884 2024-10-12,11:40:17.000,286,11013205,12765,0,1728733216,12998.316695829992,66.44009412000014,53472.39221112 2024-10-12,11:40:18.000,286,11013165,12765,0,1728733217,12998.296486899992,66.4471432499995,53472.40618536001 2024-10-12,11:40:19.000,286,11013154,12965,0,1728733218,12998.296486899992,66.47533977000421,53472.41317248 2024-10-12,11:40:20.000,286,11013183,12485,0,1728733219,12998.323432140001,66.45419237999886,53472.44810808001 2024-10-12,11:40:21.000,286,11013190,12525,0,1728733220,12998.370586309997,66.43304499000078,53472.483043680004 2024-10-12,11:40:22.000,286,11013173,12965,0,1728733221,12998.411004169997,66.40484847000334,53472.46906944 2024-10-12,11:40:23.000,286,11013170,12645,0,1728733222,12998.384058930002,66.34140630000184,53472.49701792001 2024-10-12,11:40:24.000,286,11013172,12605,0,1728733223,12998.404267860002,66.32025891000376,53472.49701792001 2024-10-12,11:40:25.000,286,11013165,12845,0,1728733224,12998.444685720002,66.23566935000417,53472.57387624001 2024-10-12,11:40:26.000,286,11013148,12605,0,1728733225,12998.417740479992,66.22157108999818,53472.60881184 2024-10-12,11:40:27.000,286,11013200,12485,0,1728733226,12998.397531549992,66.19337457000074,53472.60881184 2024-10-12,11:40:28.000,286,11013143,12645,0,1728733227,12998.397531549992,66.20747282999946,53472.601824720005 2024-10-12,11:40:29.000,286,11013193,12645,0,1728733228,12998.350377379997,66.17222718000266,53472.6297732 2024-10-12,11:40:30.000,286,11013159,12605,0,1728733229,12998.283014280001,66.09468675000244,53472.58086336 2024-10-12,11:40:31.000,286,11013152,12645,0,1728733230,12998.229123799996,66.0030480600035,53472.58086336 2024-10-12,11:40:32.000,286,11013103,12645,0,1728733231,12998.168497009996,65.93960589000199,53472.61579896001 2024-10-12,11:40:33.000,286,11013192,12965,0,1728733232,12998.10113391,65.89731110999855,53472.58086336 2024-10-12,11:40:34.000,286,11013189,12445,0,1728733233,12998.03377080999,65.88321284999984,53472.58785048 2024-10-12,11:40:35.000,286,11013154,12725,0,1728733234,12997.966407709995,65.81977067999833,53472.61579896001 2024-10-12,11:40:36.000,286,11013169,12685,0,1728733235,12997.9596714,65.79862329000025,53472.63676032 2024-10-12,11:40:37.000,286,11013202,12725,0,1728733236,12997.87883568,65.7069846000013,53472.6297732 2024-10-12,11:40:38.000,286,11013173,12605,0,1728733237,12997.83168150999,65.67878808000387,53472.65772168 2024-10-12,11:40:39.000,286,11013179,12685,0,1728733238,12997.764318409994,65.63649330000044,53472.68567016 2024-10-12,11:40:40.000,286,11013194,12845,0,1728733239,12997.656537449999,65.65764068999852,53472.64374744001 2024-10-12,11:40:41.000,286,11013184,12685,0,1728733240,12997.582438039994,65.65059155999916,53472.6297732 2024-10-12,11:40:42.000,286,11013251,12725,0,1728733241,12997.515074939998,65.608296780003,53472.622786080006 2024-10-12,11:40:43.000,286,11013143,12885,0,1728733242,12997.488129699988,65.608296780003,53472.6996444 2024-10-12,11:40:44.000,286,11013162,12685,0,1728733243,12997.427502909988,65.58010025999829,53472.66470880001 2024-10-12,11:40:45.000,286,11013197,12645,0,1728733244,12997.333194569997,65.5448546100015,53472.69265728001 2024-10-12,11:40:46.000,286,11013188,13125,0,1728733245,12997.306249330002,65.48846156999934,53472.720605760005 2024-10-12,11:40:47.000,286,11013188,12925,0,1728733246,12997.232149919997,65.46026505000191,53472.720605760005 2024-10-12,11:40:48.000,286,11013169,12565,0,1728733247,12997.178259439992,65.48846156999934,53472.6996444 2024-10-12,11:40:49.000,286,11013153,12645,0,1728733248,12997.151314199997,65.53075635000278,53472.790476960006 2024-10-12,11:40:50.000,286,11013196,12605,0,1728733249,12997.070478479996,65.56600199999957,53472.82541256 2024-10-12,11:40:51.000,286,11013186,12485,0,1728733250,12997.050269549996,65.65059155999916,53472.83239968001 2024-10-12,11:40:52.000,286,11013167,12605,0,1728733251,12997.050269549996,65.67173895000451,53472.839386800006 2024-10-12,11:40:53.000,286,11013167,12965,0,1728733252,12997.083951100001,65.71403373000066,53472.8743224 2024-10-12,11:40:54.000,286,11013163,12805,0,1728733253,12997.110896339997,65.79157416000089,53472.93021936001 2024-10-12,11:40:55.000,286,11013196,12965,0,1728733254,12997.104160030001,65.8550163300024,53472.9441936 2024-10-12,11:40:56.000,286,11013178,12645,0,1728733255,12997.090687409996,65.93255676000263,53472.99310344 2024-10-12,11:40:57.000,286,11013169,12765,0,1728733256,12997.043533240001,66.01714632000221,53473.007077680006 2024-10-12,11:40:58.000,286,11013156,12485,0,1728733257,12997.003115380001,66.08058849000372,53473.04900040001 2024-10-12,11:40:59.000,286,11013194,12645,0,1728733258,12996.96269752,66.15812892000395,53473.13284584 2024-10-12,11:41:00.000,286,11013188,12685,0,1728733259,12996.929015969996,66.17927631000202,53473.16778144001 2024-10-12,11:41:01.000,286,11013211,12685,0,1728733260,12996.87512548999,66.26386587000161,53473.19572992001 2024-10-12,11:41:02.000,286,11013202,12605,0,1728733261,12996.78081715,66.25681674000225,53473.28656248001 2024-10-12,11:41:03.000,286,11013197,12565,0,1728733262,12996.69324511999,66.24271848000353,53473.30053672 2024-10-12,11:41:04.000,286,11013111,12765,0,1728733263,12996.61914571,66.29206238999905,53473.3284852 2024-10-12,11:41:05.000,286,11013169,12765,0,1728733264,12996.51136474999,66.32730804000312,53473.33547232001 2024-10-12,11:41:06.000,286,11013175,12685,0,1728733265,12996.457474269999,66.39075021000463,53473.489188960004 2024-10-12,11:41:07.000,286,11013142,13005,0,1728733266,12996.369902239989,66.4471432499995,53473.47521472 2024-10-12,11:41:08.000,286,11013125,12605,0,1728733267,12996.228439729988,66.51058542000101,53473.48220184001 2024-10-12,11:41:09.000,286,11013168,12965,0,1728733268,12996.147604010002,66.60222410999995,53473.5380988 2024-10-12,11:41:10.000,286,11013192,12805,0,1728733269,12996.100449839993,66.63042063000466,53473.53111168001 2024-10-12,11:41:11.000,286,11013142,12765,0,1728733270,12996.012877809997,66.64451889000338,53473.55207304001 2024-10-12,11:41:12.000,286,11013161,12605,0,1728733271,12995.952251019997,66.73615758000233,53473.656879840004 2024-10-12,11:41:13.000,286,11013116,12885,0,1728733272,12995.810788509996,66.8700910500047,53473.656879840004 2024-10-12,11:41:14.000,286,11013154,12845,0,1728733273,12995.736689099991,66.92648408999958,53473.67085408001 2024-10-12,11:41:15.000,286,11013144,12645,0,1728733274,12995.67606230999,67.03927017000387,53473.68482832 2024-10-12,11:41:16.000,286,11013134,12805,0,1728733275,12995.548072419995,67.08156495000003,53473.69181544 2024-10-12,11:41:17.000,286,11013144,12525,0,1728733276,12995.467236699995,67.13090886000282,53473.76168664 2024-10-12,11:41:18.000,286,11013130,12765,0,1728733277,12995.42008253,67.27189146000455,53473.80360936 2024-10-12,11:41:19.000,286,11013165,12765,0,1728733278,12995.325774189994,67.34943189000478,53473.86649344001 2024-10-12,11:41:20.000,286,11013217,12845,0,1728733279,12995.33251049999,67.41992318999837,53473.86649344001 2024-10-12,11:41:21.000,286,11013182,12685,0,1728733280,12995.27188370999,67.51861101000395,53473.90841616 2024-10-12,11:41:22.000,286,11013200,12445,0,1728733281,12995.224729539994,67.59615144000418,53473.97828736 2024-10-12,11:41:23.000,286,11013154,12525,0,1728733282,12995.184311679994,67.6736918700044,53474.00623584001 2024-10-12,11:41:24.000,286,11013131,12605,0,1728733283,12995.197784299999,67.744183169998,53474.07610704 2024-10-12,11:41:25.000,286,11013115,12725,0,1728733284,12995.177575369999,67.8076253399995,53474.062132800005 2024-10-12,11:41:26.000,286,11013160,12925,0,1728733285,12995.157366439998,67.89926402999845,53474.111042640005 2024-10-12,11:41:27.000,286,11013154,12925,0,1728733286,12995.197784299999,68.00500098000339,53474.13200400001 2024-10-12,11:41:28.000,286,11013165,12445,0,1728733287,12995.231465849989,68.13893444999849,53474.20886232 2024-10-12,11:41:29.000,286,11013187,12605,0,1728733288,12995.31230156999,68.27991705000022,53474.229823680005 2024-10-12,11:41:30.000,286,11013154,12565,0,1728733289,12995.319037879999,68.39270313000452,53474.26475928 2024-10-12,11:41:31.000,286,11013134,12605,0,1728733290,12995.325774189994,68.48434182000346,53474.33463048 2024-10-12,11:41:32.000,286,11013130,12605,0,1728733291,12995.386400979995,68.59007877000113,53474.3765532 2024-10-12,11:41:33.000,286,11013201,12485,0,1728733292,12995.406609909995,68.7240122400035,53474.43943728001 2024-10-12,11:41:34.000,286,11013151,12565,0,1728733293,12995.45376407999,68.82270006000181,53474.43943728001 2024-10-12,11:41:35.000,286,11013198,12645,0,1728733294,12995.46050039,68.96368266000354,53474.47437288 2024-10-12,11:41:36.000,286,11013198,12485,0,1728733295,12995.47397300999,69.13991091000207,53474.5512312 2024-10-12,11:41:37.000,286,11013195,12965,0,1728733296,12995.50091825,69.2808935100038,53474.62808952001 2024-10-12,11:41:38.000,286,11013214,12885,0,1728733297,12995.608699209995,69.42187610999827,53474.663025120004 2024-10-12,11:41:39.000,286,11013245,12565,0,1728733298,12995.64238076,69.53466219000256,53474.7608448 2024-10-12,11:41:40.000,286,11013187,12565,0,1728733299,12995.736689099991,69.61220262000279,53474.80975464 2024-10-12,11:41:41.000,286,11013239,12685,0,1728733300,12995.844470060001,69.71793957000045,53474.83770312 2024-10-12,11:41:42.000,286,11013173,12725,0,1728733301,12995.965723640002,69.78843087000132,53474.900587200005 2024-10-12,11:41:43.000,286,11013191,12725,0,1728733302,12996.113922459997,69.85892217000219,53474.97045840001 2024-10-12,11:41:44.000,286,11013192,12725,0,1728733303,12996.235176039998,69.96465911999985,53475.02635536 2024-10-12,11:41:45.000,286,11013204,12485,0,1728733304,12996.47094688999,70.04219955000008,53475.10321368 2024-10-12,11:41:46.000,286,11013195,12765,0,1728733305,12996.65282725999,70.17613302000245,53475.13814928001 2024-10-12,11:41:47.000,286,11013176,12645,0,1728733306,12996.78081715,70.21842779999861,53475.22199472 2024-10-12,11:41:48.000,286,11013185,12605,0,1728733307,12996.955961209991,70.34531214000162,53475.30584016001 2024-10-12,11:41:49.000,286,11013168,12525,0,1728733308,12997.077214789992,70.45809821999865,53475.38269848 2024-10-12,11:41:50.000,286,11013184,12725,0,1728733309,12997.171523129997,70.54268777999823,53475.4595568 2024-10-12,11:41:51.000,286,11013131,13125,0,1728733310,12997.259095159992,70.64842473000317,53475.46654392001 2024-10-12,11:41:52.000,286,11013171,12685,0,1728733311,12997.360139809993,70.67662125000061,53475.56436360001 2024-10-12,11:41:53.000,286,11013147,12605,0,1728733312,12997.440975529993,70.83170211000106,53475.64122192001 2024-10-12,11:41:54.000,286,11013198,13005,0,1728733313,12997.542020179993,70.91629167000065,53475.71109312001 2024-10-12,11:41:55.000,286,11013176,12765,0,1728733314,12997.69021899999,71.02907774999767,53475.72506736 2024-10-12,11:41:56.000,286,11013215,12605,0,1728733315,12997.85189043999,71.08547078999982,53475.81589992 2024-10-12,11:41:57.000,286,11013172,12645,0,1728733316,12998.03377080999,71.18415860999812,53475.92070672 2024-10-12,11:41:58.000,286,11013164,12805,0,1728733317,12998.148288079996,71.26169903999835,53475.94865520001 2024-10-12,11:41:59.000,286,11013160,12765,0,1728733318,12998.303223210001,71.3180920800005,53475.99057792 2024-10-12,11:42:00.000,286,11013181,12725,0,1728733319,12998.444685720002,71.35333773000457,53476.13730744001 2024-10-12,11:42:01.000,286,11013179,12685,0,1728733320,12998.606357160003,71.38858338000136,53476.18621728001 2024-10-12,11:42:02.000,286,11013185,12685,0,1728733321,12998.714138119998,71.40268164000008,53476.22814 2024-10-12,11:42:03.000,286,11013167,12565,0,1728733322,12998.815182769999,71.40973076999944,53476.304998319996 2024-10-12,11:42:04.000,286,11013168,12805,0,1728733323,12998.963381589994,71.50136945999839,53476.37486952 2024-10-12,11:42:05.000,286,11013186,12645,0,1728733324,12999.104844099995,71.5648116299999,53476.48666344 2024-10-12,11:42:06.000,286,11013185,12685,0,1728733325,12999.21262505999,71.60005728000397,53476.52159904001 2024-10-12,11:42:07.000,286,11013170,12845,0,1728733326,12999.414714359991,71.6282538000014,53476.6124316 2024-10-12,11:42:08.000,286,11013174,12605,0,1728733327,12999.603331040002,71.67054858000483,53476.66134144 2024-10-12,11:42:09.000,286,11013224,12685,0,1728733328,12999.785211410002,71.73399074999907,53476.76614824001 2024-10-12,11:42:10.000,286,11013207,12605,0,1728733329,12999.967091779989,71.79038379000121,53476.78710960001 2024-10-12,11:42:11.000,286,11013178,12725,0,1728733330,13000.088345359989,71.80448204999993,53476.81505808001 2024-10-12,11:42:12.000,286,11013157,12525,0,1728733331,13000.20959893999,71.85382596000272,53476.94082624 2024-10-12,11:42:13.000,286,11013140,12645,0,1728733332,13000.33758883,71.82562943999801,53477.02467168001 2024-10-12,11:42:14.000,286,11013133,12725,0,1728733333,13000.465578719995,71.91021900000487,53477.12249136001 2024-10-12,11:42:15.000,286,11013161,12565,0,1728733334,13000.613777539991,71.93136639000295,53477.19236256001 2024-10-12,11:42:16.000,286,11013176,12525,0,1728733335,13000.701349570001,72.03005421000125,53477.346079200004 2024-10-12,11:42:17.000,286,11013199,12685,0,1728733336,13000.788921599997,72.12874202999956,53477.38800192001 2024-10-12,11:42:18.000,286,11013164,12565,0,1728733337,13000.856284699992,72.19218420000107,53477.48582160001 2024-10-12,11:42:19.000,286,11013183,12925,0,1728733338,13000.977538279993,72.24857724000321,53477.55569280001 2024-10-12,11:42:20.000,286,11013167,12645,0,1728733339,13001.024692450002,72.38251070999831,53477.6604996 2024-10-12,11:42:21.000,286,11013199,12965,0,1728733340,13001.058373999993,72.40365810000367,53477.68844808 2024-10-12,11:42:22.000,286,11013174,12605,0,1728733341,13001.119000789993,72.49529679000261,53477.77229352001 2024-10-12,11:42:23.000,286,11013140,12605,0,1728733342,13001.179627579993,72.53759156999877,53477.85613896 2024-10-12,11:42:24.000,286,11013176,12925,0,1728733343,13001.226781749989,72.65742678000242,53477.94697152 2024-10-12,11:42:25.000,286,11013198,12565,0,1728733344,13001.226781749989,72.70677068999794,53478.00985560001 2024-10-12,11:42:26.000,286,11013203,12365,0,1728733345,13001.253726989999,72.79840938000416,53478.10068816 2024-10-12,11:42:27.000,286,11013183,12605,0,1728733346,13001.260463299994,72.8900480700031,53478.14261088 2024-10-12,11:42:28.000,286,11013180,13085,0,1728733347,13001.300881159994,72.96053937000397,53478.21248208 2024-10-12,11:42:29.000,286,11013147,12805,0,1728733348,13001.307617469989,72.99578502000077,53478.27536616001 2024-10-12,11:42:30.000,286,11013184,12645,0,1728733349,13001.341299019994,73.0380798000042,53478.33126312 2024-10-12,11:42:31.000,286,11013177,12765,0,1728733350,13001.44907997999,73.10152196999843,53478.44305704001 2024-10-12,11:42:32.000,286,11013187,12685,0,1728733351,13001.543388319995,73.2354554400008,53478.57581232 2024-10-12,11:42:33.000,286,11013189,12925,0,1728733352,13001.65790559,73.32709412999975,53478.59677368 2024-10-12,11:42:34.000,286,11013165,12645,0,1728733353,13001.785895479996,73.46102760000213,53478.71555472 2024-10-12,11:42:35.000,286,11013189,12445,0,1728733354,13001.873467509991,73.60201020000386,53478.72254184 2024-10-12,11:42:36.000,286,11013155,12645,0,1728733355,13001.913885369991,73.6936488900028,53478.82734864001 2024-10-12,11:42:37.000,286,11013188,12685,0,1728733356,13001.987984779997,73.79938584000047,53478.91818120001 2024-10-12,11:42:38.000,286,11013204,12405,0,1728733357,13002.055347879992,73.88397540000005,53479.0579236 2024-10-12,11:42:39.000,286,11013217,12965,0,1728733358,13002.109238359997,73.91217192000477,53479.08587208001 2024-10-12,11:42:40.000,286,11013226,12565,0,1728733359,13002.237228249993,73.98266321999836,53479.18369176001 2024-10-12,11:42:41.000,286,11013206,12565,0,1728733360,13002.345009209988,74.02495800000179,53479.27452432 2024-10-12,11:42:42.000,286,11013189,12645,0,1728733361,13002.459526479994,74.0884001700033,53479.3374084 2024-10-12,11:42:43.000,286,11013218,12605,0,1728733362,13002.54709850999,74.2223336399984,53479.41426672 2024-10-12,11:42:44.000,286,11013151,13085,0,1728733363,13002.580780059994,74.25053016000311,53479.50509928 2024-10-12,11:42:45.000,286,11013198,12605,0,1728733364,13002.63467054,74.29282493999926,53479.595931840006 2024-10-12,11:42:46.000,286,11013196,12485,0,1728733365,13002.68856101999,74.37741449999885,53479.74964848 2024-10-12,11:42:47.000,286,11013189,12805,0,1728733366,13002.72897887999,74.50429884000187,53479.84746816 2024-10-12,11:42:48.000,286,11013195,12685,0,1728733367,13002.782869359995,74.51134797000122,53479.94528784 2024-10-12,11:42:49.000,286,11013230,13045,0,1728733368,13002.81655091,74.56774101000337,53480.02214616001 2024-10-12,11:42:50.000,286,11013146,12805,0,1728733369,13002.89738663,74.65937970000232,53480.12695296 2024-10-12,11:42:51.000,286,11013210,12925,0,1728733370,13002.91759556,74.65937970000232,53480.1758628 2024-10-12,11:42:52.000,286,11013143,12765,0,1728733371,13002.95127710999,74.65233057000296,53480.18983704001 2024-10-12,11:42:53.000,286,11013188,12605,0,1728733372,13002.984958659996,74.72987100000319,53480.30861808001 2024-10-12,11:42:54.000,286,11013199,12605,0,1728733373,13002.924331869996,74.77216577999934,53480.39246352 2024-10-12,11:42:55.000,286,11013194,12645,0,1728733374,13002.91759556,74.84970620999957,53480.49727032 2024-10-12,11:42:56.000,286,11013229,12605,0,1728733375,13002.843496149995,74.90609925000172,53480.602077120006 2024-10-12,11:42:57.000,286,11013194,12725,0,1728733376,13002.803078289995,74.89905012000236,53480.6649612 2024-10-12,11:42:58.000,286,11013206,12725,0,1728733377,13002.74918780999,74.94839402999787,53480.67893544 2024-10-12,11:42:59.000,286,11013177,12605,0,1728733378,13002.722242569995,74.96954142000322,53480.78374224 2024-10-12,11:43:00.000,286,11013190,12485,0,1728733379,13002.641406849994,74.9906888100013,53480.85361344 2024-10-12,11:43:01.000,286,11013219,12765,0,1728733380,13002.574043749999,75.01888532999874,53480.90252328 2024-10-12,11:43:02.000,286,11013204,12605,0,1728733381,13002.594252679999,75.09642575999897,53480.986368720005 2024-10-12,11:43:03.000,286,11013217,12885,0,1728733382,13002.56730743999,75.15281880000111,53481.02829144001 2024-10-12,11:43:04.000,286,11013187,12645,0,1728733383,13002.54709850999,75.25150661999942,53480.97239448 2024-10-12,11:43:05.000,286,11013167,12605,0,1728733384,13002.493208029999,75.35724357000436,53481.14008536 2024-10-12,11:43:06.000,286,11013191,12525,0,1728733385,13002.432581239998,75.42068573999859,53481.17502096001 2024-10-12,11:43:07.000,286,11013189,12565,0,1728733386,13002.392163379998,75.44183313000394,53481.202969440004 2024-10-12,11:43:08.000,286,11013172,12685,0,1728733387,13002.365218139988,75.4841279100001,53481.26585352001 2024-10-12,11:43:09.000,286,11013249,12765,0,1728733388,13002.365218139988,75.56871746999968,53481.30777624 2024-10-12,11:43:10.000,286,11013197,12725,0,1728733389,13002.371954449998,75.64625789999991,53481.36367320001 2024-10-12,11:43:11.000,286,11013215,12805,0,1728733390,13002.345009209988,75.72379833000014,53481.36367320001 2024-10-12,11:43:12.000,286,11013212,12605,0,1728733391,13002.331536589998,75.78724050000164,53481.440531520006 2024-10-12,11:43:13.000,286,11013172,12765,0,1728733392,13002.331536589998,75.81543701999908,53481.51040272001 2024-10-12,11:43:14.000,286,11013132,12725,0,1728733393,13002.351745519998,75.87887919000059,53481.5732868 2024-10-12,11:43:15.000,286,11013164,12685,0,1728733394,13002.311327659998,75.90002657999867,53481.643158 2024-10-12,11:43:16.000,286,11013178,12685,0,1728733395,13002.331536589998,75.90707570999803,53481.66411936 2024-10-12,11:43:17.000,286,11013169,12805,0,1728733396,13002.291118729998,75.9423213600021,53481.67809360001 2024-10-12,11:43:18.000,286,11013151,12605,0,1728733397,13002.324800279988,76.05510743999912,53481.706042080004 2024-10-12,11:43:19.000,286,11013139,12605,0,1728733398,13002.345009209988,76.16789352000342,53481.7829004 2024-10-12,11:43:20.000,286,11013155,12925,0,1728733399,13002.351745519998,76.25953221000236,53481.824823120005 2024-10-12,11:43:21.000,286,11013165,12565,0,1728733400,13002.311327659998,76.3511709000013,53481.81783600001 2024-10-12,11:43:22.000,286,11013126,12725,0,1728733401,13002.291118729998,76.51330089000112,53481.90168144 2024-10-12,11:43:23.000,286,11013175,12885,0,1728733402,13002.291118729998,76.59084132000135,53481.9575784 2024-10-12,11:43:24.000,286,11013202,12725,0,1728733403,13002.250700869998,76.61903783999878,53482.02046248 2024-10-12,11:43:25.000,286,11013101,12885,0,1728733404,13002.250700869998,76.66133262000221,53482.08334656001 2024-10-12,11:43:26.000,286,11013215,12685,0,1728733405,13002.237228249993,76.6472343600035,53482.10430792001 2024-10-12,11:43:27.000,286,11013180,12605,0,1728733406,13002.257437179993,76.68248001000029,53482.17417912 2024-10-12,11:43:28.000,286,11013128,12685,0,1728733407,13002.304591349988,76.75297131000116,53482.230076080006 2024-10-12,11:43:29.000,286,11013161,12765,0,1728733408,13002.345009209988,76.83051174000138,53482.29994728001 2024-10-12,11:43:30.000,286,11013145,12525,0,1728733409,13002.365218139988,76.95034694999777,53482.35584424 2024-10-12,11:43:31.000,286,11013155,12765,0,1728733410,13002.398899689993,77.07723129000078,53482.397766960006 2024-10-12,11:43:32.000,286,11013213,12645,0,1728733411,13002.419108619993,77.19706650000444,53482.446676800006 2024-10-12,11:43:33.000,286,11013166,12925,0,1728733412,13002.452790169998,77.28870519000338,53482.495586640005 2024-10-12,11:43:34.000,286,11013186,12805,0,1728733413,13002.526889579989,77.35214736000489,53482.565457840006 2024-10-12,11:43:35.000,286,11013152,12645,0,1728733414,13002.594252679999,77.42263865999848,53482.57943208 2024-10-12,11:43:36.000,286,11013157,12405,0,1728733415,13002.64814315999,77.42968778999784,53482.62834192 2024-10-12,11:43:37.000,286,11013189,12885,0,1728733416,13002.762660429995,77.53542474000278,53482.67026464 2024-10-12,11:43:38.000,286,11013178,12565,0,1728733417,13002.863705079995,77.5847686499983,53482.72616160001 2024-10-12,11:43:39.000,286,11013165,12885,0,1728733418,13002.93780449,77.71870212000067,53482.77507144001 2024-10-12,11:43:40.000,286,11013158,12565,0,1728733419,13002.95801342,77.80329168000026,53482.84494264 2024-10-12,11:43:41.000,286,11013172,12525,0,1728733420,13003.045585449996,77.86673385000176,53482.89385248001 2024-10-12,11:43:42.000,286,11013163,12885,0,1728733421,13003.106212239996,77.87378298000112,53482.97769792 2024-10-12,11:43:43.000,286,11013173,12565,0,1728733422,13003.119684860001,77.91607776000455,53483.06154336001 2024-10-12,11:43:44.000,286,11013171,12805,0,1728733423,13003.193784269992,77.97247079999943,53483.117440320006 2024-10-12,11:43:45.000,286,11013155,12645,0,1728733424,13003.240938440002,78.0077164500035,53483.1803244 2024-10-12,11:43:46.000,286,11013194,13005,0,1728733425,13003.301565230002,78.0429621000003,53483.24320848 2024-10-12,11:43:47.000,286,11013188,12405,0,1728733426,13003.362192020002,78.11345340000116,53483.22923424001 2024-10-12,11:43:48.000,286,11013160,12685,0,1728733427,13003.456500359993,78.11345340000116,53483.37596376001 2024-10-12,11:43:49.000,286,11013144,12805,0,1728733428,13003.510390839998,78.1416499199986,53483.39692512001 2024-10-12,11:43:50.000,286,11013160,12885,0,1728733429,13003.564281319988,78.16984644000331,53483.5296804 2024-10-12,11:43:51.000,286,11013160,12565,0,1728733430,13003.577753939993,78.21919034999883,53483.550641760005 2024-10-12,11:43:52.000,286,11013156,12805,0,1728733431,13003.672062279998,78.19099383000139,53483.59256448001 2024-10-12,11:43:53.000,286,11013191,12885,0,1728733432,13003.658589659994,78.14869904999796,53483.669422800005 2024-10-12,11:43:54.000,286,11013180,12765,0,1728733433,13003.692271209999,78.14869904999796,53483.72531976 2024-10-12,11:43:55.000,286,11013194,12605,0,1728733434,13003.692271209999,78.14869904999796,53483.767242480004 2024-10-12,11:43:56.000,286,11013184,12725,0,1728733435,13003.732689069999,78.19099383000139,53483.80916520001 2024-10-12,11:43:57.000,286,11013204,12885,0,1728733436,13003.739425379994,78.19804296000075,53483.86506216 2024-10-12,11:43:58.000,286,11013188,12725,0,1728733437,13003.779843239994,78.20509209000011,53483.85807504001 2024-10-12,11:43:59.000,286,11013165,12485,0,1728733438,13003.78657954999,78.19804296000075,53483.906984880006 2024-10-12,11:44:00.000,286,11013168,12725,0,1728733439,13003.779843239994,78.18394470000203,53483.96288184 2024-10-12,11:44:01.000,286,11013161,12765,0,1728733440,13003.739425379994,78.19099383000139,53483.92095912 2024-10-12,11:44:02.000,286,11013155,12565,0,1728733441,13003.672062279998,78.1416499199986,53483.97685608001 2024-10-12,11:44:03.000,286,11013189,12925,0,1728733442,13003.645117039989,78.18394470000203,53484.01179168 2024-10-12,11:44:04.000,286,11013156,13045,0,1728733443,13003.624908109989,78.20509209000011,53484.06070152 2024-10-12,11:44:05.000,286,11013183,12685,0,1728733444,13003.530599769998,78.22623947999818,53484.06768864001 2024-10-12,11:44:06.000,286,11013159,12725,0,1728733445,13003.490181909998,78.23328861000482,53484.13057272 2024-10-12,11:44:07.000,286,11013207,12685,0,1728733446,13003.510390839998,78.22623947999818,53484.06768864001 2024-10-12,11:44:08.000,286,11013169,12845,0,1728733447,13003.456500359993,78.26853426000162,53484.03974016 2024-10-12,11:44:09.000,286,11013169,12285,0,1728733448,13003.443027740002,78.2544360000029,53484.13057272 2024-10-12,11:44:10.000,286,11013148,12565,0,1728733449,13003.449764049998,78.26148513000226,53484.15153408 2024-10-12,11:44:11.000,286,11013212,12925,0,1728733450,13003.463236670003,78.32492730000376,53484.13057272 2024-10-12,11:44:12.000,286,11013185,12605,0,1728733451,13003.456500359993,78.34607469000184,53484.14454696001 2024-10-12,11:44:13.000,286,11013153,12765,0,1728733452,13003.382400950002,78.34607469000184,53484.13057272 2024-10-12,11:44:14.000,286,11013128,12845,0,1728733453,13003.409346189997,78.4518116399995,53484.18646968 2024-10-12,11:44:15.000,286,11013174,12445,0,1728733454,13003.348719399997,78.45886076999886,53484.14454696001 2024-10-12,11:44:16.000,286,11013194,12605,0,1728733455,13003.281356300002,78.5011555500023,53484.20743104 2024-10-12,11:44:17.000,286,11013142,12845,0,1728733456,13003.274619989992,78.51525381000101,53484.172495440005 2024-10-12,11:44:18.000,286,11013193,12725,0,1728733457,13003.288092609997,78.57869598000252,53484.15153408 2024-10-12,11:44:19.000,286,11013212,12805,0,1728733458,13003.335246779992,78.63508902000467,53484.18646968 2024-10-12,11:44:20.000,286,11013188,12765,0,1728733459,13003.315037849992,78.66328554000211,53484.14454696001 2024-10-12,11:44:21.000,286,11013178,12765,0,1728733460,13003.341983090002,78.73377684000297,53484.14454696001 2024-10-12,11:44:22.000,286,11013211,12845,0,1728733461,13003.389137259997,78.73377684000297,53484.15153408 2024-10-12,11:44:23.000,286,11013142,12885,0,1728733462,13003.409346189997,78.79016987999785,53484.18646968 2024-10-12,11:44:24.000,286,11013184,12725,0,1728733463,13003.469972979998,78.79721901000448,53484.24236664001 2024-10-12,11:44:25.000,286,11013184,12605,0,1728733464,13003.517127149993,78.90295596000215,53484.24236664001 2024-10-12,11:44:26.000,286,11013192,12765,0,1728733465,13003.557545009993,78.98754552000173,53484.26332800001 2024-10-12,11:44:27.000,286,11013198,13005,0,1728733466,13003.651853349998,79.06508595000196,53484.28428936001 2024-10-12,11:44:28.000,286,11013182,12565,0,1728733467,13003.665325969989,79.1214789900041,53484.31922496 2024-10-12,11:44:29.000,286,11013186,12805,0,1728733468,13003.692271209999,79.21311768000305,53484.2982636 2024-10-12,11:44:30.000,286,11013154,12845,0,1728733469,13003.692271209999,79.29065811000328,53484.32621208 2024-10-12,11:44:31.000,286,11013182,12765,0,1728733470,13003.685534899989,79.35410028000479,53484.3681348 2024-10-12,11:44:32.000,286,11013164,12605,0,1728733471,13003.712480139999,79.38229680000222,53484.37512192 2024-10-12,11:44:33.000,286,11013203,12805,0,1728733472,13003.759634309994,79.47393549000117,53484.43101888001 2024-10-12,11:44:34.000,286,11013188,12765,0,1728733473,13003.752897999999,79.41754244999902,53484.43101888001 2024-10-12,11:44:35.000,286,11013171,13045,0,1728733474,13003.759634309994,79.52327940000396,53484.52883856001 2024-10-12,11:44:36.000,286,11013166,12725,0,1728733475,13003.82699740999,79.47393549000117,53484.53582568 2024-10-12,11:44:37.000,286,11013168,12645,0,1728733476,13003.86741526999,79.45278810000309,53484.53582568 2024-10-12,11:44:38.000,286,11013220,12645,0,1728733477,13003.89436051,79.37524767000286,53484.64063248 2024-10-12,11:44:39.000,286,11013145,12645,0,1728733478,13003.981932539995,79.34000201999879,53484.65460672 2024-10-12,11:44:40.000,286,11013192,12565,0,1728733479,13004.02908670999,79.39639506000094,53484.71050368 2024-10-12,11:44:41.000,286,11013168,12645,0,1728733480,13004.10992242999,79.45983723000245,53484.71749080001 2024-10-12,11:44:42.000,286,11013174,12645,0,1728733481,13004.204230769996,79.57967243999883,53484.71050368 2024-10-12,11:44:43.000,286,11013168,12605,0,1728733482,13004.25812125,79.66426199999842,53484.794349120006 2024-10-12,11:44:44.000,286,11013199,12565,0,1728733483,13004.278330180001,79.748851559998,53484.83627184001 2024-10-12,11:44:45.000,286,11013186,12645,0,1728733484,13004.312011729991,79.748851559998,53484.88518168001 2024-10-12,11:44:46.000,286,11013211,12845,0,1728733485,13004.359165900001,79.81229372999951,53484.92011728 2024-10-12,11:44:47.000,286,11013197,12805,0,1728733486,13004.473683169992,79.85458851000294,53485.03889832 2024-10-12,11:44:48.000,286,11013166,12645,0,1728733487,13004.520837340002,79.95327633000124,53485.08082104001 2024-10-12,11:44:49.000,286,11013203,12565,0,1728733488,13004.527573649997,80.0096693700034,53485.108769520004 2024-10-12,11:44:50.000,286,11013185,12845,0,1728733489,13004.547782579997,80.06606240999827,53485.12274376001 2024-10-12,11:44:51.000,286,11013209,12605,0,1728733490,13004.621881990002,80.1083571900017,53485.10178240001 2024-10-12,11:44:52.000,286,11013191,12565,0,1728733491,13004.642090920002,80.20704501,53485.21357632 2024-10-12,11:44:53.000,286,11013185,12565,0,1728733492,13004.702717710003,80.27048718000151,53485.24851192001 2024-10-12,11:44:54.000,286,11013209,12605,0,1728733493,13004.743135569988,80.34802761000174,53485.25549904 2024-10-12,11:44:55.000,286,11013200,12605,0,1728733494,13004.817234979993,80.41146978000324,53485.29043464001 2024-10-12,11:44:56.000,286,11013198,12485,0,1728733495,13004.904807009989,80.50310847000219,53485.31838312001 2024-10-12,11:44:57.000,286,11013178,12605,0,1728733496,13004.972170109999,80.60884541999985,53485.35331872 2024-10-12,11:44:58.000,286,11013184,12725,0,1728733497,13005.02606058999,80.6017962900005,53485.40222856 2024-10-12,11:44:59.000,286,11013184,12645,0,1728733498,13005.09342369,80.63704194000456,53485.4511384 2024-10-12,11:45:00.000,286,11013200,12445,0,1728733499,13005.13384155,80.64409107000392,53485.50004824 2024-10-12,11:45:01.000,286,11013148,12645,0,1728733500,13005.22814988999,80.64409107000392,53485.47908688 2024-10-12,11:45:02.000,286,11013194,12925,0,1728733501,13005.27530406,80.67933672000072,53485.55594520001 2024-10-12,11:45:03.000,286,11013190,12645,0,1728733502,13005.28877667999,80.67933672000072,53485.660752 2024-10-12,11:45:04.000,286,11013203,12725,0,1728733503,13005.322458229995,80.72163150000415,53485.64677776 2024-10-12,11:45:05.000,286,11013176,12685,0,1728733504,13005.35613978,80.75687715000095,53485.70267472001 2024-10-12,11:45:06.000,286,11013176,12605,0,1728733505,13005.38982132999,80.8132701900031,53485.70267472001 2024-10-12,11:45:07.000,286,11013216,12605,0,1728733506,13005.37634871,80.7639262800003,53485.68870048 2024-10-12,11:45:08.000,286,11013181,12605,0,1728733507,13005.36961239999,80.79917193000438,53485.75158456001 2024-10-12,11:45:09.000,286,11013132,12565,0,1728733508,13005.39655764,80.78507366999838,53485.75158456001 2024-10-12,11:45:10.000,286,11013194,12525,0,1728733509,13005.41676657,80.72163150000415,53485.779533040004 2024-10-12,11:45:11.000,286,11013223,12765,0,1728733510,13005.470657049991,80.74277889000223,53485.800494400006 2024-10-12,11:45:12.000,286,11013190,12725,0,1728733511,13005.504338599996,80.67228759000136,53485.849404240005 2024-10-12,11:45:13.000,286,11013167,12605,0,1728733512,13005.504338599996,80.70753323999816,53485.84241712001 2024-10-12,11:45:14.000,286,11013179,12525,0,1728733513,13005.511074909991,80.64409107000392,53485.81446864 2024-10-12,11:45:15.000,286,11013173,12725,0,1728733514,13005.443711809996,80.58064890000242,53485.81446864 2024-10-12,11:45:16.000,286,11013177,12685,0,1728733515,13005.524547529996,80.53130498999963,53485.84241712001 2024-10-12,11:45:17.000,286,11013218,12805,0,1728733516,13005.47739336,80.41146978000324,53485.79350728001 2024-10-12,11:45:18.000,286,11013241,12965,0,1728733517,13005.450448119991,80.33392935000302,53485.86337848 2024-10-12,11:45:19.000,286,11013161,12645,0,1728733518,13005.524547529996,80.23524153000471,53485.81446864 2024-10-12,11:45:20.000,286,11013221,12285,0,1728733519,13005.531283839991,80.19999588000064,53485.849404240005 2024-10-12,11:45:21.000,286,11013205,12805,0,1728733520,13005.578438010001,80.16475023000385,53485.85639136 2024-10-12,11:45:22.000,286,11013179,12645,0,1728733521,13005.605383249997,80.13655370999913,53485.79350728001 2024-10-12,11:45:23.000,286,11013207,12605,0,1728733522,13005.672746349992,80.12950457999978,53485.81446864 2024-10-12,11:45:24.000,286,11013195,12645,0,1728733523,13005.719900520002,80.03786589000083,53485.800494400006 2024-10-12,11:45:25.000,286,11013183,12885,0,1728733524,13005.726636829997,80.0096693700034,53485.779533040004 2024-10-12,11:45:26.000,286,11013164,12605,0,1728733525,13005.793999929992,80.00262024000403,53485.79350728001 2024-10-12,11:45:27.000,286,11013210,12725,0,1728733526,13005.854626719993,80.00262024000403,53485.77254592001 2024-10-12,11:45:28.000,286,11013197,12845,0,1728733527,13005.942198749988,79.96737458999996,53485.78652016 2024-10-12,11:45:29.000,286,11013201,12565,0,1728733528,13006.002825539988,79.94622720000189,53485.779533040004 2024-10-12,11:45:30.000,286,11013130,12645,0,1728733529,13006.090397569998,79.93917807000253,53485.82145576001 2024-10-12,11:45:31.000,286,11013215,12765,0,1728733530,13006.144288049989,79.98147284999868,53485.78652016 2024-10-12,11:45:32.000,286,11013225,12445,0,1728733531,13006.211651149999,79.95327633000124,53485.81446864 2024-10-12,11:45:33.000,286,11013157,12285,0,1728733532,13006.238596389994,79.97442371999932,53485.82145576001 2024-10-12,11:45:34.000,286,11013178,12605,0,1728733533,13006.26554162999,80.0096693700034,53485.82145576001 2024-10-12,11:45:35.000,286,11013161,12765,0,1728733534,13006.22512376999,80.03081676000147,53485.87735272 2024-10-12,11:45:36.000,286,11013182,12565,0,1728733535,13006.231860079999,80.12245545000042,53485.94023680001 2024-10-12,11:45:37.000,286,11013192,12605,0,1728733536,13006.191442219999,80.15770110000449,53485.91927544001 2024-10-12,11:45:38.000,286,11013212,12765,0,1728733537,13006.117342809994,80.20704501,53485.9751724 2024-10-12,11:45:39.000,286,11013183,12725,0,1728733538,13006.036507089993,80.26343805000215,53485.947223920004 2024-10-12,11:45:40.000,286,11013184,12685,0,1728733539,13005.962407679988,80.29868369999895,53485.947223920004 2024-10-12,11:45:41.000,286,11013184,12565,0,1728733540,13005.921989820003,80.31278195999766,53485.93324968 2024-10-12,11:45:42.000,286,11013175,12765,0,1728733541,13005.908517199998,80.28458544000023,53485.98914664001 2024-10-12,11:45:43.000,286,11013170,12925,0,1728733542,13005.847890409997,80.27753631000087,53486.02408224 2024-10-12,11:45:44.000,286,11013171,12445,0,1728733543,13005.820945170002,80.27753631000087,53486.0450436 2024-10-12,11:45:45.000,286,11013197,12605,0,1728733544,13005.793999929992,80.3057328299983,53486.05901784001 2024-10-12,11:45:46.000,286,11013190,12965,0,1728733545,13005.692955279992,80.34802761000174,53486.08696632001 2024-10-12,11:45:47.000,286,11013185,12605,0,1728733546,13005.585174319996,80.37622412999917,53486.14286328 2024-10-12,11:45:48.000,286,11013164,12565,0,1728733547,13005.41676657,80.33392935000302,53486.05203072 2024-10-12,11:45:49.000,286,11013220,12645,0,1728733548,13005.201204649995,80.22114326999872,53486.07299208 2024-10-12,11:45:50.000,286,11013175,12565,0,1728733549,13005.059742139994,80.13655370999913,53486.07997920001 2024-10-12,11:45:51.000,286,11013183,12725,0,1728733550,13004.999115349994,80.00262024000403,53486.09395344 2024-10-12,11:45:52.000,286,11013154,12645,0,1728733551,13004.938488559994,79.92507981000381,53486.03106936 2024-10-12,11:45:53.000,286,11013190,12725,0,1728733552,13004.931752249999,79.94622720000189,53486.066004960005 2024-10-12,11:45:54.000,286,11013194,12765,0,1728733553,13004.911543319999,79.96737458999996,53485.99613376 2024-10-12,11:45:55.000,286,11013195,12885,0,1728733554,13004.857652839994,79.97442371999932,53485.93324968 2024-10-12,11:45:56.000,286,11013188,12885,0,1728733555,13004.763344499988,79.98147284999868,53485.96119816001 2024-10-12,11:45:57.000,286,11013168,12685,0,1728733556,13004.695981399993,79.98147284999868,53485.98914664001 2024-10-12,11:45:58.000,286,11013176,12765,0,1728733557,13004.588200439997,79.98147284999868,53486.01010800001 2024-10-12,11:45:59.000,286,11013169,12605,0,1728733558,13004.466946859997,79.98147284999868,53485.89132696001 2024-10-12,11:46:00.000,286,11013191,12765,0,1728733559,13004.392847449992,79.99557111000468,53485.92626256 2024-10-12,11:46:01.000,286,11013197,12805,0,1728733560,13004.271593869991,79.97442371999932,53485.91927544001 2024-10-12,11:46:02.000,286,11013202,12605,0,1728733561,13004.210967079991,79.95327633000124,53485.89132696001 2024-10-12,11:46:03.000,286,11013210,12565,0,1728733562,13004.15034028999,79.97442371999932,53485.87735272 2024-10-12,11:46:04.000,286,11013202,12685,0,1728733563,13004.17054921999,80.01671850000275,53485.87036560001 2024-10-12,11:46:05.000,286,11013202,12725,0,1728733564,13004.11665874,80.10130806000234,53485.88433984 2024-10-12,11:46:06.000,286,11013152,12605,0,1728733565,13004.062768259995,80.25638892000279,53485.84241712001 2024-10-12,11:46:07.000,286,11013200,12605,0,1728733566,13003.961723609995,80.39032238999789,53485.849404240005 2024-10-12,11:46:08.000,286,11013233,12605,0,1728733567,13003.92804205999,80.48196108000411,53485.81446864 2024-10-12,11:46:09.000,286,11013190,12605,0,1728733568,13003.813524789999,80.58769803000177,53485.94023680001 2024-10-12,11:46:10.000,286,11013207,12805,0,1728733569,13003.725952759989,80.61589454999921,53485.83543 2024-10-12,11:46:11.000,286,11013181,12725,0,1728733570,13003.638380729994,80.71458237000479,53485.88433984 2024-10-12,11:46:12.000,286,11013206,12565,0,1728733571,13003.577753939993,80.80622106000374,53485.83543 2024-10-12,11:46:13.000,286,11013206,12525,0,1728733572,13003.483445600003,80.92605627000012,53485.849404240005 2024-10-12,11:46:14.000,286,11013198,12445,0,1728733573,13003.382400950002,81.03884235000442,53485.75158456001 2024-10-12,11:46:15.000,286,11013175,12605,0,1728733574,13003.254411059992,81.11638278000464,53485.81446864 2024-10-12,11:46:16.000,286,11013186,12605,0,1728733575,13003.166839029996,81.18687407999823,53485.849404240005 2024-10-12,11:46:17.000,286,11013149,12725,0,1728733576,13003.072530689991,81.23621799000102,53485.84241712001 2024-10-12,11:46:18.000,286,11013211,12565,0,1728733577,13003.025376519996,81.30670929000189,53485.83543 2024-10-12,11:46:19.000,286,11013212,12925,0,1728733578,13002.904122939995,81.35605320000468,53485.83543 2024-10-12,11:46:20.000,286,11013181,12605,0,1728733579,13002.85696877,81.48998666999978,53485.84241712001 2024-10-12,11:46:21.000,286,11013155,12125,0,1728733580,13002.742451499995,81.5040849299985,53485.82844288 2024-10-12,11:46:22.000,286,11013220,12725,0,1728733581,13002.69529733,81.58867448999808,53485.849404240005 2024-10-12,11:46:23.000,286,11013216,12885,0,1728733582,13002.6750884,81.64506753000023,53485.82145576001 2024-10-12,11:46:24.000,286,11013198,12885,0,1728733583,13002.66835208999,81.69441144000302,53485.79350728001 2024-10-12,11:46:25.000,286,11013158,12605,0,1728733584,13002.661615779994,81.79309926000133,53485.779533040004 2024-10-12,11:46:26.000,286,11013170,12925,0,1728733585,13002.72897887999,81.8635905600022,53485.81446864 2024-10-12,11:46:27.000,286,11013204,12565,0,1728733586,13002.782869359995,81.94818012000178,53485.82145576001 2024-10-12,11:46:28.000,286,11013189,12725,0,1728733587,13002.80981459999,82.01867142000265,53485.800494400006 2024-10-12,11:46:29.000,286,11013184,12525,0,1728733588,13002.83675984,82.08916272000351,53485.82844288 2024-10-12,11:46:30.000,286,11013194,12445,0,1728733589,13002.843496149995,82.12440837000031,53485.83543 2024-10-12,11:46:31.000,286,11013239,12285,0,1728733590,13002.79634198,82.1737522800031,53485.79350728001 2024-10-12,11:46:32.000,286,11013190,12765,0,1728733591,13002.782869359995,82.22309618999861,53485.80748152 2024-10-12,11:46:33.000,286,11013215,12525,0,1728733592,13002.863705079995,82.25129271000333,53485.800494400006 2024-10-12,11:46:34.000,286,11013212,12685,0,1728733593,13002.964749729996,82.2724401000014,53485.81446864 2024-10-12,11:46:35.000,286,11013188,12645,0,1728733594,13003.03884914,82.33588227000291,53485.85639136 2024-10-12,11:46:36.000,286,11013133,12885,0,1728733595,13003.112948549991,82.37817704999907,53485.849404240005 2024-10-12,11:46:37.000,286,11013202,12525,0,1728733596,13003.193784269992,82.39932444000442,53485.849404240005 2024-10-12,11:46:38.000,286,11013172,12645,0,1728733597,13003.247674749997,82.43457009000122,53485.82844288 2024-10-12,11:46:39.000,286,11013221,12725,0,1728733598,13003.267883679997,82.44161922000058,53485.81446864 2024-10-12,11:46:40.000,286,11013203,12725,0,1728733599,13003.294828919992,82.46276660999865,53485.78652016 2024-10-12,11:46:41.000,286,11013210,12605,0,1728733600,13003.341983090002,82.44161922000058,53485.849404240005 2024-10-12,11:46:42.000,286,11013221,12645,0,1728733601,13003.422818810002,82.47686487000465,53485.84241712001 2024-10-12,11:46:43.000,286,11013148,12605,0,1728733602,13003.490181909998,82.44161922000058,53485.85639136 2024-10-12,11:46:44.000,286,11013238,12685,0,1728733603,13003.591226559998,82.46276660999865,53485.85639136 2024-10-12,11:46:45.000,286,11013157,12605,0,1728733604,13003.678798589994,82.47686487000465,53485.87735272 2024-10-12,11:46:46.000,286,11013225,12925,0,1728733605,13003.74616168999,82.50506139000208,53485.86337848 2024-10-12,11:46:47.000,286,11013217,12445,0,1728733606,13003.83373372,82.51211052000144,53485.84241712001 2024-10-12,11:46:48.000,286,11013151,12725,0,1728733607,13003.880887889994,82.56145443000423,53485.75857168 2024-10-12,11:46:49.000,286,11013180,12885,0,1728733608,13003.86741526999,82.60374921000039,53485.80748152 2024-10-12,11:46:50.000,286,11013169,12645,0,1728733609,13003.89436051,82.52620878000016,53485.83543 2024-10-12,11:46:51.000,286,11013194,12725,0,1728733610,13003.90783312999,82.55440530000487,53485.80748152 2024-10-12,11:46:52.000,286,11013220,12885,0,1728733611,13003.941514679995,82.57555269000295,53485.79350728001 2024-10-12,11:46:53.000,286,11013219,12765,0,1728733612,13003.97519623,82.58260182000231,53485.78652016 2024-10-12,11:46:54.000,286,11013157,12485,0,1728733613,13004.002141469995,82.6178474699991,53485.730623200005 2024-10-12,11:46:55.000,286,11013192,12565,0,1728733614,13004.04929563999,82.64604399000382,53485.730623200005 2024-10-12,11:46:56.000,286,11013225,12525,0,1728733615,13004.07624088,82.68128964000061,53485.74459744001 2024-10-12,11:46:57.000,286,11013235,12685,0,1728733616,13004.13013135999,82.71653529000469,53485.660752 2024-10-12,11:46:58.000,286,11013223,12685,0,1728733617,13004.19075814999,82.78702658999828,53485.62581640001 2024-10-12,11:46:59.000,286,11013181,12965,0,1728733618,13004.210967079991,82.78702658999828,53485.63979064 2024-10-12,11:47:00.000,286,11013191,12885,0,1728733619,13004.298539110001,82.8645670199985,53485.632803520006 2024-10-12,11:47:01.000,286,11013153,12605,0,1728733620,13004.312011729991,82.89276354000322,53485.57690656001 2024-10-12,11:47:02.000,286,11013176,12725,0,1728733621,13004.379374830001,82.92096006000065,53485.562932320005 2024-10-12,11:47:03.000,286,11013226,12485,0,1728733622,13004.419792690001,82.92800919000001,53485.56991944 2024-10-12,11:47:04.000,286,11013242,12525,0,1728733623,13004.446737929997,82.90686180000193,53485.562932320005 2024-10-12,11:47:05.000,286,11013210,12845,0,1728733624,13004.527573649997,82.99850049000088,53485.5908808 2024-10-12,11:47:06.000,286,11013226,12645,0,1728733625,13004.588200439997,82.98440223000216,53485.49306112 2024-10-12,11:47:07.000,286,11013196,12685,0,1728733626,13004.716190329993,82.99145136000152,53485.465112640006 2024-10-12,11:47:08.000,286,11013221,12805,0,1728733627,13004.850916529998,83.06899179000175,53485.45812552001 2024-10-12,11:47:09.000,286,11013204,12725,0,1728733628,13004.938488559994,83.10423743999854,53485.395241440005 2024-10-12,11:47:10.000,286,11013190,12605,0,1728733629,13005.11363262,83.16767961000005,53485.40222856 2024-10-12,11:47:11.000,286,11013189,12965,0,1728733630,13005.2348862,83.21702352000284,53485.40921568001 2024-10-12,11:47:12.000,286,11013223,12605,0,1728733631,13005.4369755,83.30161308000243,53485.42318992 2024-10-12,11:47:13.000,286,11013209,12605,0,1728733632,13005.591910629992,83.34390785999858,53485.37428008 2024-10-12,11:47:14.000,286,11013240,12805,0,1728733633,13005.793999929992,83.36505525000393,53485.444151280004 2024-10-12,11:47:15.000,286,11013200,12605,0,1728733634,13006.002825539988,83.33685872999922,53485.40921568001 2024-10-12,11:47:16.000,286,11013191,12685,0,1728733635,13006.238596389994,83.29456395000307,53485.3812672 2024-10-12,11:47:17.000,286,11013236,12525,0,1728733636,13006.400267829995,83.28046569000435,53485.43017704 2024-10-12,11:47:18.000,286,11013200,12605,0,1728733637,13006.582148199996,83.23817091000092,53485.444151280004 2024-10-12,11:47:19.000,286,11013208,12885,0,1728733638,13006.770764879991,83.13243396000325,53485.52799672 2024-10-12,11:47:20.000,286,11013218,12765,0,1728733639,13006.892018459992,83.04784440000367,53485.514022480005 2024-10-12,11:47:21.000,286,11013197,12645,0,1728733640,13007.087371449998,83.00554962000024,53485.54895808 2024-10-12,11:47:22.000,286,11013177,12925,0,1728733641,13007.181679789988,82.99145136000152,53485.5908808 2024-10-12,11:47:23.000,286,11013201,12445,0,1728733642,13007.309669679998,82.95620571000472,53485.56991944 2024-10-12,11:47:24.000,286,11013236,12645,0,1728733643,13007.48481373999,82.95620571000472,53485.62581640001 2024-10-12,11:47:25.000,286,11013176,12765,0,1728733644,13007.5925947,82.94915657999809,53485.681713360005 2024-10-12,11:47:26.000,286,11013199,12805,0,1728733645,13007.68690303999,82.85751788999914,53485.70267472001 2024-10-12,11:47:27.000,286,11013201,12365,0,1728733646,13007.80815661999,82.7306335500034,53485.70267472001 2024-10-12,11:47:28.000,286,11013178,13045,0,1728733647,13007.902464959996,82.59670008000103,53485.75857168 2024-10-12,11:47:29.000,286,11013208,12885,0,1728733648,13008.016982230001,82.46981573999801,53485.79350728001 2024-10-12,11:47:30.000,286,11013194,12845,0,1728733649,13008.084345329997,82.36407879000035,53485.85639136 2024-10-12,11:47:31.000,286,11013196,12885,0,1728733650,13008.205598909997,82.30063661999884,53485.88433984 2024-10-12,11:47:32.000,286,11013226,12645,0,1728733651,13008.279698320002,82.27948923000076,53485.95421104 2024-10-12,11:47:33.000,286,11013144,12725,0,1728733652,13008.347061419998,82.26539097000204,53485.94023680001 2024-10-12,11:47:34.000,286,11013155,12285,0,1728733653,13008.380742969988,82.26539097000204,53485.98914664001 2024-10-12,11:47:35.000,286,11013144,12725,0,1728733654,13008.441369759988,82.19489967000118,53486.0450436 2024-10-12,11:47:36.000,286,11013183,12805,0,1728733655,13008.454842379993,82.18785054000182,53486.066004960005 2024-10-12,11:47:37.000,286,11013215,12685,0,1728733656,13008.501996549989,82.15260488999775,53486.10094056 2024-10-12,11:47:38.000,286,11013193,12605,0,1728733657,13008.501996549989,82.13145749999967,53486.10792768001 2024-10-12,11:47:39.000,286,11013149,12445,0,1728733658,13008.515469169994,82.10326098000223,53486.17081176 2024-10-12,11:47:40.000,286,11013177,12405,0,1728733659,13008.488523929998,82.0609661999988,53486.2197216 2024-10-12,11:47:41.000,286,11013196,12565,0,1728733660,13008.468314999998,82.0609661999988,53486.27561856001 2024-10-12,11:47:42.000,286,11013208,12805,0,1728733661,13008.441369759988,82.0609661999988,53486.31055416 2024-10-12,11:47:43.000,286,11013154,12645,0,1728733662,13008.434633449993,82.0750644600048,53486.352476880005 2024-10-12,11:47:44.000,286,11013178,12605,0,1728733663,13008.407688209998,82.06801532999816,53486.39439960001 2024-10-12,11:47:45.000,286,11013188,12605,0,1728733664,13008.400951899988,82.10326098000223,53486.41536096001 2024-10-12,11:47:46.000,286,11013167,12685,0,1728733665,13008.400951899988,82.10326098000223,53486.40837384 2024-10-12,11:47:47.000,286,11013192,12605,0,1728733666,13008.387479279998,82.13850662999903,53486.45728368 2024-10-12,11:47:48.000,286,11013153,12405,0,1728733667,13008.313379869993,82.16670315000374,53486.4992064 2024-10-12,11:47:49.000,286,11013187,12605,0,1728733668,13008.340325110003,82.2089979299999,53486.4992064 2024-10-12,11:47:50.000,286,11013161,12605,0,1728733669,13008.246016769997,82.23014531999797,53486.4992064 2024-10-12,11:47:51.000,286,11013135,12685,0,1728733670,13008.246016769997,82.25129271000333,53486.56209048001 2024-10-12,11:47:52.000,286,11013180,12805,0,1728733671,13008.205598909997,82.26539097000204,53486.61100032001 2024-10-12,11:47:53.000,286,11013188,12365,0,1728733672,13008.192126289992,82.31473488000483,53486.617987440004 2024-10-12,11:47:54.000,286,11013198,12645,0,1728733673,13008.124763189997,82.34293140000227,53486.58305184001 2024-10-12,11:47:55.000,286,11013127,12685,0,1728733674,13008.104554259997,82.37817704999907,53486.63196168001 2024-10-12,11:47:56.000,286,11013157,12605,0,1728733675,13008.064136399997,82.43457009000122,53486.687858640005 2024-10-12,11:47:57.000,286,11013185,12445,0,1728733676,13008.023718539996,82.49801226000272,53486.66689728 2024-10-12,11:47:58.000,286,11013203,12525,0,1728733677,13008.037191160001,82.58965095000167,53486.75074272001 2024-10-12,11:47:59.000,286,11013200,12605,0,1728733678,13007.983300679996,82.61079833999975,53486.79965256001 2024-10-12,11:48:00.000,286,11013205,12525,0,1728733679,13007.888992339991,82.68128964000061,53486.8136268 2024-10-12,11:48:01.000,286,11013189,12725,0,1728733680,13007.848574479991,82.73768268000276,53486.79965256001 2024-10-12,11:48:02.000,286,11013212,12845,0,1728733681,13007.841838169996,82.79407572000491,53486.86253664 2024-10-12,11:48:03.000,286,11013176,12725,0,1728733682,13007.82836554999,82.83637050000107,53486.883498 2024-10-12,11:48:04.000,286,11013162,12805,0,1728733683,13007.781211379996,82.93505831999937,53486.89747224001 2024-10-12,11:48:05.000,286,11013159,12485,0,1728733684,13007.821629239996,82.9773531000028,53486.91144648 2024-10-12,11:48:06.000,286,11013169,12965,0,1728733685,13007.841838169996,83.08309005000046,53487.01625328001 2024-10-12,11:48:07.000,286,11013177,12605,0,1728733686,13007.848574479991,83.16063048000069,53487.03022752 2024-10-12,11:48:08.000,286,11013173,12525,0,1728733687,13007.821629239996,83.2240726500022,53487.08612448001 2024-10-12,11:48:09.000,286,11013222,12605,0,1728733688,13007.83510186,83.29456395000307,53487.08612448001 2024-10-12,11:48:10.000,286,11013169,12885,0,1728733689,13007.82836554999,83.40030090000073,53487.18394416001 2024-10-12,11:48:11.000,286,11013183,12365,0,1728733690,13007.81489293,83.40735003000009,53487.1979184 2024-10-12,11:48:12.000,286,11013231,12565,0,1728733691,13007.78794768999,83.46374307000224,53487.26080248001 2024-10-12,11:48:13.000,286,11013146,12605,0,1728733692,13007.794684,83.45669394000288,53487.288750960004 2024-10-12,11:48:14.000,286,11013230,12605,0,1728733693,13007.80815661999,83.49193958999967,53487.3725964 2024-10-12,11:48:15.000,286,11013186,12525,0,1728733694,13007.77447507,83.56243089000054,53487.39355776 2024-10-12,11:48:16.000,286,11013193,12605,0,1728733695,13007.68690303999,83.57652914999926,53487.40054488001 2024-10-12,11:48:17.000,286,11013206,12725,0,1728733696,13007.64648517999,83.60472567000397,53487.44945472001 2024-10-12,11:48:18.000,286,11013151,12765,0,1728733697,13007.58585838999,83.65406957999949,53487.50535168 2024-10-12,11:48:19.000,286,11013150,12645,0,1728733698,13007.50502266999,83.63292219000141,53487.589197119996 2024-10-12,11:48:20.000,286,11013154,12485,0,1728733699,13007.44439587999,83.66111870999885,53487.55426152 2024-10-12,11:48:21.000,286,11013214,12485,0,1728733700,13007.363560159989,83.66111870999885,53487.58221 2024-10-12,11:48:22.000,286,11013218,12765,0,1728733701,13007.269251819998,83.67521697000484,53487.60317136 2024-10-12,11:48:23.000,286,11013195,12605,0,1728733702,13007.222097649988,83.64702045000013,53487.61714560001 2024-10-12,11:48:24.000,286,11013189,12685,0,1728733703,13007.154734549993,83.62587306000205,53487.645094080006 2024-10-12,11:48:25.000,286,11013179,12725,0,1728733704,13007.013272039992,83.62587306000205,53487.63810696001 2024-10-12,11:48:26.000,286,11013222,12765,0,1728733705,13006.865073219997,83.63292219000141,53487.6520812 2024-10-12,11:48:27.000,286,11013201,12805,0,1728733706,13006.716874400001,83.62587306000205,53487.694003920005 2024-10-12,11:48:28.000,286,11013198,12605,0,1728733707,13006.55520296,83.58357827999862,53487.67304256 2024-10-12,11:48:29.000,286,11013205,12685,0,1728733708,13006.440685689995,83.59062740999798,53487.59618424001 2024-10-12,11:48:30.000,286,11013166,12565,0,1728733709,13006.34637734999,83.5694800199999,53487.56124864 2024-10-12,11:48:31.000,286,11013195,13125,0,1728733710,13006.29248687,83.55538176000118,53487.575222880005 2024-10-12,11:48:32.000,286,11013208,12525,0,1728733711,13006.18470590999,83.57652914999926,53487.5123388 2024-10-12,11:48:33.000,286,11013217,12565,0,1728733712,13006.198178529994,83.57652914999926,53487.51932592001 2024-10-12,11:48:34.000,286,11013185,12685,0,1728733713,13006.130815429999,83.56243089000054,53487.49836456001 2024-10-12,11:48:35.000,286,11013226,12485,0,1728733714,13006.164496979989,83.57652914999926,53487.49137744 2024-10-12,11:48:36.000,286,11013221,12645,0,1728733715,13006.171233289999,83.63997132000077,53487.49137744 2024-10-12,11:48:37.000,286,11013167,12845,0,1728733716,13006.157760669994,83.63997132000077,53487.43548048 2024-10-12,11:48:38.000,286,11013227,12565,0,1728733717,13006.18470590999,83.69636436000292,53487.5123388 2024-10-12,11:48:39.000,286,11013174,12685,0,1728733718,13006.20491483999,83.77390479000314,53487.4424676 2024-10-12,11:48:40.000,286,11013173,12525,0,1728733719,13006.231860079999,83.89373999999953,53487.41451912 2024-10-12,11:48:41.000,286,11013152,12805,0,1728733720,13006.279014249994,83.91488739000488,53487.41451912 2024-10-12,11:48:42.000,286,11013166,12765,0,1728733721,13006.299223179994,83.96423130000039,53487.42849336001 2024-10-12,11:48:43.000,286,11013203,12645,0,1728733722,13006.38679520999,83.99947695000446,53487.41451912 2024-10-12,11:48:44.000,286,11013216,12645,0,1728733723,13006.460894619995,84.0276734700019,53487.41451912 2024-10-12,11:48:45.000,286,11013173,12965,0,1728733724,13006.58888450999,84.04177173000062,53487.42849336001 2024-10-12,11:48:46.000,286,11013202,12565,0,1728733725,13006.649511299991,84.09111564000341,53487.41451912 2024-10-12,11:48:47.000,286,11013211,12605,0,1728733726,13006.642774989996,84.11931216000085,53487.47041608001 2024-10-12,11:48:48.000,286,11013207,12565,0,1728733727,13006.784237499996,84.21799997999915,53487.47041608001 2024-10-12,11:48:49.000,286,11013197,12685,0,1728733728,13006.770764879991,84.2391473700045,53487.49836456001 2024-10-12,11:48:50.000,286,11013161,12685,0,1728733729,13006.831391669992,84.21799997999915,53487.49137744 2024-10-12,11:48:51.000,286,11013200,12805,0,1728733730,13006.945908939997,84.21095084999979,53487.54028728 2024-10-12,11:48:52.000,286,11013199,13005,0,1728733731,13006.972854179992,84.19685259000107,53487.54727440001 2024-10-12,11:48:53.000,286,11013183,12965,0,1728733732,13006.993063109992,84.18275433000235,53487.56124864 2024-10-12,11:48:54.000,286,11013152,12685,0,1728733733,13006.986326799997,84.14750867999828,53487.56823576001 2024-10-12,11:48:55.000,286,11013189,12605,0,1728733734,13006.986326799997,84.15455781000492,53487.645094080006 2024-10-12,11:48:56.000,286,11013197,12565,0,1728733735,13006.993063109992,84.175705200003,53487.645094080006 2024-10-12,11:48:57.000,286,11013225,12885,0,1728733736,13007.013272039992,84.14750867999828,53487.56124864 2024-10-12,11:48:58.000,286,11013201,12325,0,1728733737,13007.033480969993,84.13341041999956,53487.59618424001 2024-10-12,11:48:59.000,286,11013193,12805,0,1728733738,13007.040217280002,84.10521390000213,53487.61714560001 2024-10-12,11:49:00.000,286,11013162,12845,0,1728733739,13007.033480969993,84.04882085999998,53487.65906832 2024-10-12,11:49:01.000,286,11013203,12685,0,1728733740,13006.979590490002,84.0276734700019,53487.65906832 2024-10-12,11:49:02.000,286,11013236,12605,0,1728733741,13006.939172630002,83.97832955999911,53487.61714560001 2024-10-12,11:49:03.000,286,11013181,12765,0,1728733742,13006.939172630002,83.86554348000209,53487.60317136 2024-10-12,11:49:04.000,286,11013188,12645,0,1728733743,13006.871809529992,83.80210131000058,53487.59618424001 2024-10-12,11:49:05.000,286,11013202,12485,0,1728733744,13006.824655359997,83.68931523000356,53487.61714560001 2024-10-12,11:49:06.000,286,11013203,12525,0,1728733745,13006.797710120001,83.63997132000077,53487.56124864 2024-10-12,11:49:07.000,286,11013179,12805,0,1728733746,13006.824655359997,83.56243089000054,53487.55426152 2024-10-12,11:49:08.000,286,11013192,12605,0,1728733747,13006.831391669992,83.50603784999839,53487.53330016 2024-10-12,11:49:09.000,286,11013209,12725,0,1728733748,13006.851600599992,83.49898871999903,53487.54727440001 2024-10-12,11:49:10.000,286,11013152,12725,0,1728733749,13006.844864289997,83.44259568000416,53487.526313040005 2024-10-12,11:49:11.000,286,11013224,12605,0,1728733750,13006.865073219997,83.40735003000009,53487.49836456001 2024-10-12,11:49:12.000,286,11013240,12965,0,1728733751,13006.871809529992,83.34390785999858,53487.477403200006 2024-10-12,11:49:13.000,286,11013187,12485,0,1728733752,13006.804446429996,83.33685872999922,53487.43548048 2024-10-12,11:49:14.000,286,11013151,12525,0,1728733753,13006.831391669992,83.33685872999922,53487.407532000005 2024-10-12,11:49:15.000,286,11013227,12605,0,1728733754,13006.811182739992,83.31571134000114,53487.40054488001 2024-10-12,11:49:16.000,286,11013158,12685,0,1728733755,13006.811182739992,83.30161308000243,53487.3376608 2024-10-12,11:49:17.000,286,11013202,12645,0,1728733756,13006.817919050001,83.33685872999922,53487.309712320006 2024-10-12,11:49:18.000,286,11013141,12605,0,1728733757,13006.770764879991,83.30866221000178,53487.3376608 2024-10-12,11:49:19.000,286,11013211,12725,0,1728733758,13006.669720229991,83.31571134000114,53487.309712320006 2024-10-12,11:49:20.000,286,11013220,12885,0,1728733759,13006.602357129996,83.29456395000307,53487.28176384001 2024-10-12,11:49:21.000,286,11013176,12645,0,1728733760,13006.48783985999,83.28751482000371,53487.25381536001 2024-10-12,11:49:22.000,286,11013206,12845,0,1728733761,13006.47436724,83.30161308000243,53487.239841120005 2024-10-12,11:49:23.000,286,11013202,12565,0,1728733762,13006.400267829995,83.23112178000156,53487.16996992 2024-10-12,11:49:24.000,286,11013203,12325,0,1728733763,13006.319432109995,83.28046569000435,53487.142021440006 2024-10-12,11:49:25.000,286,11013223,12605,0,1728733764,13006.33290473,83.30161308000243,53487.142021440006 2024-10-12,11:49:26.000,286,11013212,12765,0,1728733765,13006.32616841999,83.28046569000435,53487.09311160001 2024-10-12,11:49:27.000,286,11013231,12925,0,1728733766,13006.32616841999,83.30161308000243,53487.072150240005 2024-10-12,11:49:28.000,286,11013172,12765,0,1728733767,13006.24533269999,83.3227604700005,53487.072150240005 2024-10-12,11:49:29.000,286,11013187,12565,0,1728733768,13006.231860079999,83.31571134000114,53487.023240400005 2024-10-12,11:49:30.000,286,11013232,12765,0,1728733769,13006.191442219999,83.33685872999922,53487.00227904 2024-10-12,11:49:31.000,286,11013171,12885,0,1728733770,13006.137551739994,83.35800612000457,53486.953369200004 2024-10-12,11:49:32.000,286,11013215,12645,0,1728733771,13006.049979709998,83.36505525000393,53486.974330560006 2024-10-12,11:49:33.000,286,11013191,12725,0,1728733772,13005.955671369993,83.35800612000457,53486.93240784 2024-10-12,11:49:34.000,286,11013209,12765,0,1728733773,13005.854626719993,83.35095698999794,53486.91843360001 2024-10-12,11:49:35.000,286,11013196,12645,0,1728733774,13005.780527310002,83.32980959999986,53486.87651088001 2024-10-12,11:49:36.000,286,11013192,12765,0,1728733775,13005.773790999992,83.35095698999794,53486.86253664 2024-10-12,11:49:37.000,286,11013219,12685,0,1728733776,13005.679482660002,83.32980959999986,53486.86253664 2024-10-12,11:49:38.000,286,11013206,12845,0,1728733777,13005.618855870001,83.33685872999922,53486.855549520005 2024-10-12,11:49:39.000,286,11013176,12845,0,1728733778,13005.558229080001,83.34390785999858,53486.77869120001 2024-10-12,11:49:40.000,286,11013197,12605,0,1728733779,13005.497602290001,83.36505525000393,53486.77170408 2024-10-12,11:49:41.000,286,11013233,12485,0,1728733780,13005.430239189991,83.40030090000073,53486.72978136001 2024-10-12,11:49:42.000,286,11013202,12965,0,1728733781,13005.37634871,83.38620264000201,53486.70882000001 2024-10-12,11:49:43.000,286,11013190,12765,0,1728733782,13005.22814988999,83.39325177000137,53486.66689728 2024-10-12,11:49:44.000,286,11013206,12605,0,1728733783,13005.140577859995,83.44259568000416,53486.63196168001 2024-10-12,11:49:45.000,286,11013164,12485,0,1728733784,13005.10689630999,83.40030090000073,53486.58305184001 2024-10-12,11:49:46.000,286,11013174,12525,0,1728733785,13005.079951069994,83.40735003000009,53486.59702608 2024-10-12,11:49:47.000,286,11013220,12805,0,1728733786,13005.019324279994,83.38620264000201,53486.59702608 2024-10-12,11:49:48.000,286,11013233,12285,0,1728733787,13005.00585165999,83.41439915999945,53486.56209048001 2024-10-12,11:49:49.000,286,11013177,12805,0,1728733788,13004.978906419994,83.3721043800033,53486.4992064 2024-10-12,11:49:50.000,286,11013210,12645,0,1728733789,13004.945224869989,83.35095698999794,53486.54112912001 2024-10-12,11:49:51.000,286,11013168,12765,0,1728733790,13004.871125459998,83.3227604700005,53486.43632232 2024-10-12,11:49:52.000,286,11013180,12445,0,1728733791,13004.797026049993,83.34390785999858,53486.51318064001 2024-10-12,11:49:53.000,286,11013203,12885,0,1728733792,13004.749871879998,83.33685872999922,53486.49221928001 2024-10-12,11:49:54.000,286,11013226,12765,0,1728733793,13004.621881990002,83.36505525000393,53486.38042536 2024-10-12,11:49:55.000,286,11013177,12605,0,1728733794,13004.541046270002,83.40030090000073,53486.36645112 2024-10-12,11:49:56.000,286,11013194,12765,0,1728733795,13004.372638519992,83.49193958999967,53486.36645112 2024-10-12,11:49:57.000,286,11013189,12805,0,1728733796,13004.298539110001,83.56243089000054,53486.36645112 2024-10-12,11:49:58.000,286,11013230,13045,0,1728733797,13004.231176009991,83.5694800199999,53486.32452840001 2024-10-12,11:49:59.000,286,11013211,12765,0,1728733798,13004.15034028999,83.61882393000269,53486.31754128 2024-10-12,11:50:00.000,286,11013154,12605,0,1728733799,13004.123395049995,83.68931523000356,53486.24767008001 2024-10-12,11:50:01.000,286,11013185,12605,0,1728733800,13004.01561409,83.75275739999779,53486.26164432 2024-10-12,11:50:02.000,286,11013182,12685,0,1728733801,13003.90783312999,83.80915043999994,53486.22670872001 2024-10-12,11:50:03.000,286,11013190,12965,0,1728733802,13003.732689069999,83.84439609000401,53486.2197216 2024-10-12,11:50:04.000,286,11013184,12525,0,1728733803,13003.611435489998,83.8796417400008,53486.20574736001 2024-10-12,11:50:05.000,286,11013192,12645,0,1728733804,13003.550808699998,83.88669087000017,53486.19876024 2024-10-12,11:50:06.000,286,11013196,12685,0,1728733805,13003.449764049998,83.91488739000488,53486.12888904001 2024-10-12,11:50:07.000,286,11013202,12685,0,1728733806,13003.375664639992,83.95718217000103,53486.12888904001 2024-10-12,11:50:08.000,286,11013168,12765,0,1728733807,13003.315037849992,83.96423130000039,53486.10094056 2024-10-12,11:50:09.000,286,11013185,12765,0,1728733808,13003.227465819997,83.98537868999847,53486.12888904001 2024-10-12,11:50:10.000,286,11013213,13045,0,1728733809,13003.133157479991,84.06996824999806,53486.08696632001 2024-10-12,11:50:11.000,286,11013205,12725,0,1728733810,13002.99843128,84.09111564000341,53486.00312088 2024-10-12,11:50:12.000,286,11013209,12525,0,1728733811,13002.87044138999,84.10521390000213,53486.0450436 2024-10-12,11:50:13.000,286,11013236,12725,0,1728733812,13002.72897887999,84.14045954999892,53485.99613376 2024-10-12,11:50:14.000,286,11013192,12685,0,1728733813,13002.62793422999,84.11226303000149,53485.92626256 2024-10-12,11:50:15.000,286,11013188,12685,0,1728733814,13002.574043749999,84.14750867999828,53485.94023680001 2024-10-12,11:50:16.000,286,11013219,12965,0,1728733815,13002.432581239998,84.13341041999956,53485.89132696001 2024-10-12,11:50:17.000,286,11013233,12805,0,1728733816,13002.338272899993,84.14750867999828,53485.85639136 2024-10-12,11:50:18.000,286,11013201,12525,0,1728733817,13002.257437179993,84.16160694000428,53485.81446864 2024-10-12,11:50:19.000,286,11013207,12445,0,1728733818,13002.196810389993,84.14750867999828,53485.79350728001 2024-10-12,11:50:20.000,286,11013191,12525,0,1728733819,13002.122710980002,84.175705200003,53485.730623200005 2024-10-12,11:50:21.000,286,11013156,12605,0,1728733820,13002.062084190002,84.23209823999787,53485.66773912 2024-10-12,11:50:22.000,286,11013192,12925,0,1728733821,13001.987984779997,84.31668780000473,53485.60485504001 2024-10-12,11:50:23.000,286,11013147,13005,0,1728733822,13001.913885369991,84.39422822999768,53485.61882928 2024-10-12,11:50:24.000,286,11013186,12765,0,1728733823,13001.886940129996,84.43652301000111,53485.59786792 2024-10-12,11:50:25.000,286,11013209,12525,0,1728733824,13001.859994890001,84.49996518000262,53485.5210096 2024-10-12,11:50:26.000,286,11013193,12725,0,1728733825,13001.772422859991,84.5211125700007,53485.50004824 2024-10-12,11:50:27.000,286,11013202,12445,0,1728733826,13001.73200499999,84.5845547400022,53485.43716416001 2024-10-12,11:50:28.000,286,11013224,12845,0,1728733827,13001.73874131,84.619800389999,53485.42318992 2024-10-12,11:50:29.000,286,11013216,12725,0,1728733828,13001.684850829995,84.69029168999987,53485.33934448001 2024-10-12,11:50:30.000,286,11013196,12805,0,1728733829,13001.664641899995,84.71848821000458,53485.33934448001 2024-10-12,11:50:31.000,286,11013192,12845,0,1728733830,13001.664641899995,84.75373386000138,53485.31838312001 2024-10-12,11:50:32.000,286,11013185,12725,0,1728733831,13001.624224039995,84.85242167999968,53485.29043464001 2024-10-12,11:50:33.000,286,11013219,12605,0,1728733832,13001.583806179995,84.89471646000311,53485.30440888 2024-10-12,11:50:34.000,286,11013159,12605,0,1728733833,13001.59054248999,84.88766733000375,53485.21357632 2024-10-12,11:50:35.000,286,11013188,12765,0,1728733834,13001.55686094,84.95815863000462,53485.227550560005 2024-10-12,11:50:36.000,286,11013180,12645,0,1728733835,13001.52991569999,84.95110949999798,53485.21357632 2024-10-12,11:50:37.000,286,11013182,12805,0,1728733836,13001.50970676999,84.94406036999862,53485.15767936 2024-10-12,11:50:38.000,286,11013188,12605,0,1728733837,13001.49623415,85.03569906000484,53485.14370512 2024-10-12,11:50:39.000,286,11013201,12765,0,1728733838,13001.442343669994,85.08504297000036,53485.136718 2024-10-12,11:50:40.000,286,11013201,12685,0,1728733839,13001.462552599995,85.06389558000228,53485.08780816 2024-10-12,11:50:41.000,286,11013205,12725,0,1728733840,13001.41539843,85.09209209999972,53485.08780816 2024-10-12,11:50:42.000,286,11013177,12685,0,1728733841,13001.422134739994,85.18373078999866,53485.04588544 2024-10-12,11:50:43.000,286,11013196,12725,0,1728733842,13001.381716879994,85.24717296000017,53485.01793696 2024-10-12,11:50:44.000,286,11013201,12765,0,1728733843,13001.381716879994,85.26832034999825,53485.01793696 2024-10-12,11:50:45.000,286,11013171,12565,0,1728733844,13001.32782639999,85.33881164999912,53484.95505288001 2024-10-12,11:50:46.000,286,11013242,12765,0,1728733845,13001.294144849999,85.37405730000319,53484.89915592 2024-10-12,11:50:47.000,286,11013206,12685,0,1728733846,13001.280672229994,85.37405730000319,53484.91313016001 2024-10-12,11:50:48.000,286,11013212,12485,0,1728733847,13001.294144849999,85.3881555600019,53484.89915592 2024-10-12,11:50:49.000,286,11013190,12445,0,1728733848,13001.287408539989,85.35995904000447,53484.82928472 2024-10-12,11:50:50.000,286,11013220,12565,0,1728733849,13001.32782639999,85.4374994700047,53484.83627184001 2024-10-12,11:50:51.000,286,11013201,12645,0,1728733850,13001.361507949994,85.47274512000149,53484.85024608 2024-10-12,11:50:52.000,286,11013202,12645,0,1728733851,13001.334562709999,85.47274512000149,53484.80832336 2024-10-12,11:50:53.000,286,11013178,12645,0,1728733852,13001.442343669994,85.50094163999893,53484.794349120006 2024-10-12,11:50:54.000,286,11013175,12645,0,1728733853,13001.45581629,85.52913816000364,53484.76640064001 2024-10-12,11:50:55.000,286,11013190,12845,0,1728733854,13001.502970459995,85.60667859000387,53484.76640064001 2024-10-12,11:50:56.000,286,11013215,12725,0,1728733855,13001.53665201,85.64192424000066,53484.75941352 2024-10-12,11:50:57.000,286,11013164,12565,0,1728733856,13001.604015109995,85.67716989000473,53484.76640064001 2024-10-12,11:50:58.000,286,11013205,12845,0,1728733857,13001.65790559,85.76175945000432,53484.73845216001 2024-10-12,11:50:59.000,286,11013189,12485,0,1728733858,13001.684850829995,85.74061205999897,53484.71050368 2024-10-12,11:51:00.000,286,11013204,12805,0,1728733859,13001.75221392999,85.79700510000112,53484.6825552 2024-10-12,11:51:01.000,286,11013161,12965,0,1728733860,13001.846522269996,85.8463490100039,53484.71050368 2024-10-12,11:51:02.000,286,11013215,12645,0,1728733861,13001.866731199996,85.87454553000134,53484.65460672 2024-10-12,11:51:03.000,286,11013155,12685,0,1728733862,13001.967775849997,85.96618422000029,53484.71050368 2024-10-12,11:51:04.000,286,11013185,12565,0,1728733863,13002.041875260002,86.00847900000372,53484.66159384 2024-10-12,11:51:05.000,286,11013193,12805,0,1728733864,13002.163128840002,86.02257726000244,53484.66858096001 2024-10-12,11:51:06.000,286,11013171,12765,0,1728733865,13002.243964560002,86.07897030000458,53484.66159384 2024-10-12,11:51:07.000,286,11013203,12725,0,1728733866,13002.371954449998,86.0930685600033,53484.73146504 2024-10-12,11:51:08.000,286,11013206,12565,0,1728733867,13002.493208029999,86.11421595000138,53484.69652944001 2024-10-12,11:51:09.000,286,11013217,12805,0,1728733868,13002.641406849994,86.13536333999946,53484.74543928001 2024-10-12,11:51:10.000,286,11013184,12645,0,1728733869,13002.72897887999,86.16355986000417,53484.71749080001 2024-10-12,11:51:11.000,286,11013169,12445,0,1728733870,13002.80981459999,86.17060899000353,53484.69652944001 2024-10-12,11:51:12.000,286,11013179,12805,0,1728733871,13002.87044138999,86.15651073000481,53484.70351656 2024-10-12,11:51:13.000,286,11013160,12805,0,1728733872,13003.005167589996,86.21995289999904,53484.7524264 2024-10-12,11:51:14.000,286,11013168,12845,0,1728733873,13003.072530689991,86.2270020299984,53484.7524264 2024-10-12,11:51:15.000,286,11013205,12645,0,1728733874,13003.146630099996,86.24814942000376,53484.74543928001 2024-10-12,11:51:16.000,286,11013182,12805,0,1728733875,13003.240938440002,86.29749332999927,53484.73845216001 2024-10-12,11:51:17.000,286,11013208,12805,0,1728733876,13003.281356300002,86.28339507000055,53484.73146504 2024-10-12,11:51:18.000,286,11013127,12885,0,1728733877,13003.335246779992,86.2270020299984,53484.80133624 2024-10-12,11:51:19.000,286,11013209,12925,0,1728733878,13003.389137259997,86.19880551000097,53484.78736200001 2024-10-12,11:51:20.000,286,11013248,12765,0,1728733879,13003.523863459988,86.1917563800016,53484.80133624 2024-10-12,11:51:21.000,286,11013175,12605,0,1728733880,13003.571017629998,86.15651073000481,53484.81531048001 2024-10-12,11:51:22.000,286,11013187,12805,0,1728733881,13003.645117039989,86.13536333999946,53484.83627184001 2024-10-12,11:51:23.000,286,11013183,12605,0,1728733882,13003.665325969989,86.17060899000353,53484.843258960005 2024-10-12,11:51:24.000,286,11013201,12685,0,1728733883,13003.705743829989,86.17765812000289,53484.843258960005 2024-10-12,11:51:25.000,286,11013168,12485,0,1728733884,13003.725952759989,86.14946159999818,53484.8572332 2024-10-12,11:51:26.000,286,11013149,12805,0,1728733885,13003.739425379994,86.14241246999882,53484.90614304001 2024-10-12,11:51:27.000,286,11013203,12565,0,1728733886,13003.779843239994,86.1283142100001,53484.94806576 2024-10-12,11:51:28.000,286,11013185,12645,0,1728733887,13003.87415158,86.10716682000202,53484.89915592 2024-10-12,11:51:29.000,286,11013192,12565,0,1728733888,13003.880887889994,86.05077377999987,53484.91313016001 2024-10-12,11:51:30.000,286,11013185,12645,0,1728733889,13003.94825098999,86.01552813000308,53484.87120744 2024-10-12,11:51:31.000,286,11013152,12645,0,1728733890,13003.99540516,86.04372465000051,53484.93409152001 2024-10-12,11:51:32.000,286,11013180,12845,0,1728733891,13004.05603195,86.00847900000372,53484.88518168001 2024-10-12,11:51:33.000,286,11013197,12445,0,1728733892,13004.10992242999,85.95913509000093,53484.94806576 2024-10-12,11:51:34.000,286,11013175,12805,0,1728733893,13004.1570766,85.93798770000285,53484.97601424 2024-10-12,11:51:35.000,286,11013202,12805,0,1728733894,13004.11665874,85.95208596000157,53484.98300136001 2024-10-12,11:51:36.000,286,11013212,12525,0,1728733895,13004.17728553,85.87454553000134,53484.941078640004 2024-10-12,11:51:37.000,286,11013190,12885,0,1728733896,13004.244648629996,85.88864379000006,53484.94806576 2024-10-12,11:51:38.000,286,11013164,12765,0,1728733897,13004.271593869991,85.86749640000198,53484.93409152001 2024-10-12,11:51:39.000,286,11013205,12845,0,1728733898,13004.305275419996,85.85339814000326,53484.97601424 2024-10-12,11:51:40.000,286,11013176,12565,0,1728733899,13004.352429589992,85.8463490100039,53485.00396272001 2024-10-12,11:51:41.000,286,11013149,12845,0,1728733900,13004.386111139997,85.7829068400024,53484.96902712 2024-10-12,11:51:42.000,286,11013198,12965,0,1728733901,13004.460210550002,85.75471031999768,53484.98300136001 2024-10-12,11:51:43.000,286,11013211,12805,0,1728733902,13004.487155789997,85.76175945000432,53484.9969756 2024-10-12,11:51:44.000,286,11013204,12885,0,1728733903,13004.507364719997,85.74061205999897,53485.00396272001 2024-10-12,11:51:45.000,286,11013158,12645,0,1728733904,13004.527573649997,85.78995597000176,53485.07383392001 2024-10-12,11:51:46.000,286,11013231,12805,0,1728733905,13004.500628410002,85.81815248999919,53484.9969756 2024-10-12,11:51:47.000,286,11013197,12685,0,1728733906,13004.466946859997,85.81110335999983,53485.03191120001 2024-10-12,11:51:48.000,286,11013202,12885,0,1728733907,13004.433265309992,85.81815248999919,53485.0668468 2024-10-12,11:51:49.000,286,11013149,12885,0,1728733908,13004.392847449992,85.81110335999983,53485.07383392001 2024-10-12,11:51:50.000,286,11013240,12765,0,1728733909,13004.392847449992,85.81110335999983,53485.059859680005 2024-10-12,11:51:51.000,286,11013219,12725,0,1728733910,13004.359165900001,85.81815248999919,53485.11575664 2024-10-12,11:51:52.000,286,11013218,12605,0,1728733911,13004.305275419996,85.8463490100039,53485.0668468 2024-10-12,11:51:53.000,286,11013220,12365,0,1728733912,13004.244648629996,85.79700510000112,53485.10178240001 2024-10-12,11:51:54.000,286,11013197,12445,0,1728733913,13004.224439699996,85.81110335999983,53485.11575664 2024-10-12,11:51:55.000,286,11013215,12605,0,1728733914,13004.1570766,85.76880858000368,53485.09479528 2024-10-12,11:51:56.000,286,11013205,12965,0,1728733915,13004.163812909996,85.74766118999833,53485.129730880006 2024-10-12,11:51:57.000,286,11013199,12685,0,1728733916,13004.10992242999,85.74766118999833,53485.136718 2024-10-12,11:51:58.000,286,11013160,12605,0,1728733917,13004.103186119995,85.74766118999833,53485.11575664 2024-10-12,11:51:59.000,286,11013206,12685,0,1728733918,13004.163812909996,85.74061205999897,53485.178640720005 2024-10-12,11:52:00.000,286,11013230,12685,0,1728733919,13004.11665874,85.7829068400024,53485.21357632 2024-10-12,11:52:01.000,286,11013227,12565,0,1728733920,13004.062768259995,85.78995597000176,53485.178640720005 2024-10-12,11:52:02.000,286,11013161,12605,0,1728733921,13004.07624088,85.78995597000176,53485.21357632 2024-10-12,11:52:03.000,286,11013217,12885,0,1728733922,13004.042559329995,85.79700510000112,53485.21357632 2024-10-12,11:52:04.000,286,11013200,12525,0,1728733923,13004.042559329995,85.81110335999983,53485.22056344001 2024-10-12,11:52:05.000,286,11013195,12605,0,1728733924,13004.03582302,85.83225074999791,53485.25549904 2024-10-12,11:52:06.000,286,11013204,12405,0,1728733925,13003.96845991999,85.83225074999791,53485.25549904 2024-10-12,11:52:07.000,286,11013190,12845,0,1728733926,13003.90783312999,85.81110335999983,53485.23453768 2024-10-12,11:52:08.000,286,11013172,12765,0,1728733927,13003.85394265,85.78995597000176,53485.26248616 2024-10-12,11:52:09.000,286,11013141,12685,0,1728733928,13003.82699740999,85.79700510000112,53485.18562784 2024-10-12,11:52:10.000,286,11013161,12565,0,1728733929,13003.813524789999,85.85339814000326,53485.227550560005 2024-10-12,11:52:11.000,286,11013187,12765,0,1728733930,13003.800052169994,85.89569291999942,53485.276460400004 2024-10-12,11:52:12.000,286,11013211,12725,0,1728733931,13003.76637061999,85.98733160999836,53485.26947328001 2024-10-12,11:52:13.000,286,11013160,12485,0,1728733932,13003.773106929999,86.05077377999987,53485.28344752 2024-10-12,11:52:14.000,286,11013163,12685,0,1728733933,13003.80678847999,86.1283142100001,53485.33235736 2024-10-12,11:52:15.000,286,11013134,13125,0,1728733934,13003.78657954999,86.21290376999968,53485.31838312001 2024-10-12,11:52:16.000,286,11013206,12885,0,1728733935,13003.840470029994,86.26929681000183,53485.29043464001 2024-10-12,11:52:17.000,286,11013154,12645,0,1728733936,13003.82699740999,86.34683724000206,53485.346331600005 2024-10-12,11:52:18.000,286,11013163,12565,0,1728733937,13003.840470029994,86.53011461999995,53485.37428008 2024-10-12,11:52:19.000,286,11013190,12525,0,1728733938,13003.87415158,86.62880243999825,53485.465112640006 2024-10-12,11:52:20.000,286,11013151,12645,0,1728733939,13003.92804205999,86.67814635000104,53485.45812552001 2024-10-12,11:52:21.000,286,11013195,12645,0,1728733940,13003.97519623,86.8332272100015,53485.53498384001 2024-10-12,11:52:22.000,286,11013144,12485,0,1728733941,13004.00887777999,86.95306241999788,53485.562932320005 2024-10-12,11:52:23.000,286,11013223,12725,0,1728733942,13004.022350399995,87.07289763000153,53485.59786792 2024-10-12,11:52:24.000,286,11013164,12765,0,1728733943,13004.07624088,87.2420767500007,53485.62581640001 2024-10-12,11:52:25.000,286,11013190,12845,0,1728733944,13004.13013135999,87.3901084800018,53485.70966184 2024-10-12,11:52:26.000,286,11013240,12765,0,1728733945,13004.231176009991,87.51699282000482,53485.75857168 2024-10-12,11:52:27.000,286,11013219,12685,0,1728733946,13004.345693279996,87.76371237000421,53485.849404240005 2024-10-12,11:52:28.000,286,11013153,12685,0,1728733947,13004.547782579997,87.9469897500021,53485.85639136 2024-10-12,11:52:29.000,286,11013159,12605,0,1728733948,13004.722926639988,88.1584636500047,53485.968185280006 2024-10-12,11:52:30.000,286,11013188,12925,0,1728733949,13004.898070699994,88.3417410300026,53486.017095120005 2024-10-12,11:52:31.000,286,11013205,12965,0,1728733950,13005.12710523999,88.56026406000456,53486.12190192 2024-10-12,11:52:32.000,286,11013182,13005,0,1728733951,13005.36961239999,88.73649231000309,53486.25465720001 2024-10-12,11:52:33.000,286,11013217,12605,0,1728733952,13005.632328489992,88.94091707999905,53486.29657992001 2024-10-12,11:52:34.000,286,11013226,12805,0,1728733953,13005.895044579993,89.15944011000101,53486.4992064 2024-10-12,11:52:35.000,286,11013198,12645,0,1728733954,13006.191442219999,89.3427174899989,53486.59003896001 2024-10-12,11:52:36.000,286,11013180,12605,0,1728733955,13006.43394938,89.44140531000448,53486.70882000001 2024-10-12,11:52:37.000,286,11013169,12485,0,1728733956,13006.67645654,89.56124052000087,53486.82061392 2024-10-12,11:52:38.000,286,11013189,12645,0,1728733957,13006.979590490002,89.73041964000004,53486.953369200004 2024-10-12,11:52:39.000,286,11013201,12445,0,1728733958,13007.235570269993,89.86435311000241,53487.072150240005 2024-10-12,11:52:40.000,286,11013173,12645,0,1728733959,13007.55217684,89.97713918999943,53487.21887976 2024-10-12,11:52:41.000,286,11013187,13005,0,1728733960,13007.82836554999,90.13222004999989,53487.38657064 2024-10-12,11:52:42.000,286,11013224,12485,0,1728733961,13008.070872709992,90.20976048000011,53487.54028728 2024-10-12,11:52:43.000,286,11013179,12685,0,1728733962,13008.299907250002,90.35074308000185,53487.68701680001 2024-10-12,11:52:44.000,286,11013192,12445,0,1728733963,13008.501996549989,90.46352915999887,53487.756887999996 2024-10-12,11:52:45.000,286,11013196,12725,0,1728733964,13008.677140609994,90.57631524000317,53487.91759176 2024-10-12,11:52:46.000,286,11013182,12525,0,1728733965,13008.899438839995,90.66795393000211,53488.07130840001 2024-10-12,11:52:47.000,286,11013194,12525,0,1728733966,13009.0745829,90.78074000999914,53488.2110508 2024-10-12,11:52:48.000,286,11013171,12605,0,1728733967,13009.263199579997,90.83008392000193,53488.315857600006 2024-10-12,11:52:49.000,286,11013206,12645,0,1728733968,13009.397925780002,90.89352609000343,53488.46957424 2024-10-12,11:52:50.000,286,11013176,12645,0,1728733969,13009.573069839993,90.95696825999767,53488.63726512 2024-10-12,11:52:51.000,286,11013144,12685,0,1728733970,13009.701059729989,91.03450868999789,53488.67918784 2024-10-12,11:52:52.000,286,11013175,12525,0,1728733971,13009.835785929994,91.11909825000475,53488.82591736 2024-10-12,11:52:53.000,286,11013155,12685,0,1728733972,13009.99072106,91.1966386799977,53488.965659760004 2024-10-12,11:52:54.000,286,11013165,12605,0,1728733973,13010.118710949995,91.2459825900005,53489.0145696 2024-10-12,11:52:55.000,286,11013192,12365,0,1728733974,13010.260173459996,91.26712997999857,53489.19623472001 2024-10-12,11:52:56.000,286,11013198,12605,0,1728733975,13010.361218109996,91.33762127999944,53489.21020896 2024-10-12,11:52:57.000,286,11013223,12525,0,1728733976,13010.455526450001,91.36581780000415,53489.32899 2024-10-12,11:52:58.000,286,11013154,12485,0,1728733977,13010.509416929992,91.42925996999838,53489.46174528001 2024-10-12,11:52:59.000,286,11013152,12845,0,1728733978,13010.570043719992,91.46450562000246,53489.48270664001 2024-10-12,11:53:00.000,286,11013202,12765,0,1728733979,13010.623934199997,91.5561443100014,53489.5735392 2024-10-12,11:53:01.000,286,11013207,12525,0,1728733980,13010.778869330003,91.64778300000035,53489.62244904 2024-10-12,11:53:02.000,286,11013207,12645,0,1728733981,13010.886650289998,91.69712691000313,53489.69930736001 2024-10-12,11:53:03.000,286,11013201,12725,0,1728733982,13011.10221220999,91.73237255999993,53489.79013992 2024-10-12,11:53:04.000,286,11013198,12725,0,1728733983,13011.34471936999,91.75351994999801,53489.81110128 2024-10-12,11:53:05.000,286,11013186,12605,0,1728733984,13011.607435459991,91.81696211999952,53489.90892096 2024-10-12,11:53:06.000,286,11013205,12365,0,1728733985,13011.937514650002,91.85925690000295,53489.95084368 2024-10-12,11:53:07.000,286,11013211,12685,0,1728733986,13012.233912289994,91.91564993999782,53490.04866336 2024-10-12,11:53:08.000,286,11013230,12485,0,1728733987,13012.50336468999,92.00728863000404,53490.11853456 2024-10-12,11:53:09.000,286,11013252,12725,0,1728733988,13012.826707569991,92.04253428000084,53490.160457280006 2024-10-12,11:53:10.000,286,11013247,12685,0,1728733989,13013.190468309993,92.04253428000084,53490.24430272 2024-10-12,11:53:11.000,286,11013199,12805,0,1728733990,13013.534020119994,92.07777993000491,53490.26526408 2024-10-12,11:53:12.000,286,11013202,12445,0,1728733991,13013.857362999996,92.09187819000363,53490.377058000005 2024-10-12,11:53:13.000,286,11013209,12445,0,1728733992,13014.167233259992,92.04253428000084,53490.48885192001 2024-10-12,11:53:14.000,286,11013214,12845,0,1728733993,13014.396267800003,92.0143377600034,53490.56571024001 2024-10-12,11:53:15.000,286,11013209,12405,0,1728733994,13014.685929129999,91.96499385000061,53490.663529920006 2024-10-12,11:53:16.000,286,11013213,12645,0,1728733995,13014.94190890999,91.84515864000423,53490.726414 2024-10-12,11:53:17.000,286,11013209,12645,0,1728733996,13015.245042859991,91.69007778000378,53490.7962852 2024-10-12,11:53:18.000,286,11013188,12725,0,1728733997,13015.494286330002,91.54909518000204,53490.90807912 2024-10-12,11:53:19.000,286,11013137,12965,0,1728733998,13015.736793489988,91.35876867000479,53490.929040480005 2024-10-12,11:53:20.000,286,11013182,12565,0,1728733999,13015.93888278999,91.16139303000091,53490.97096320001 2024-10-12,11:53:21.000,286,11013222,12845,0,1728734000,13016.16791733,90.92877174000023,53491.03384728 2024-10-12,11:53:22.000,286,11013207,12605,0,1728734001,13016.356534009996,90.64680654000404,53491.096731360005 2024-10-12,11:53:23.000,286,11013171,12765,0,1728734002,13016.565359619992,90.35074308000185,53491.047821520006 2024-10-12,11:53:24.000,286,11013145,12645,0,1728734003,13016.706822129992,90.0123848400035,53491.13865408001 2024-10-12,11:53:25.000,286,11013157,12725,0,1728734004,13016.821339399998,89.61763356000301,53491.166602560006 2024-10-12,11:53:26.000,286,11013217,13005,0,1728734005,13016.915647739988,89.15944011000101,53491.1107056 2024-10-12,11:53:27.000,286,11013199,12765,0,1728734006,13017.070582869994,88.77173795999988,53491.13166696 2024-10-12,11:53:28.000,286,11013189,12525,0,1728734007,13017.144682279999,88.25715147000301,53491.10371848 2024-10-12,11:53:29.000,286,11013174,12725,0,1728734008,13017.25919954999,87.76371237000421,53491.026860160004 2024-10-12,11:53:30.000,286,11013192,12645,0,1728734009,13017.36024419999,87.27027326999814,53491.047821520006 2024-10-12,11:53:31.000,286,11013194,13125,0,1728734010,13017.454552539995,86.76978503999999,53491.0058988 2024-10-12,11:53:32.000,286,11013219,12605,0,1728734011,13017.643169219991,86.25519855000312,53490.92205336001 2024-10-12,11:53:33.000,286,11013172,12805,0,1728734012,13017.811576970002,85.76880858000368,53490.78929808 2024-10-12,11:53:34.000,286,11013198,12685,0,1728734013,13017.959775789997,85.23307470000145,53490.726414 2024-10-12,11:53:35.000,286,11013193,12525,0,1728734014,13018.081029369998,84.74668473000202,53490.62859432 2024-10-12,11:53:36.000,286,11013195,12645,0,1728734015,13018.249437119994,84.25324563000322,53490.57968448 2024-10-12,11:53:37.000,286,11013188,12765,0,1728734016,13018.303327599999,83.73161000999971,53490.48885192001 2024-10-12,11:53:38.000,286,11013222,12725,0,1728734017,13018.431317489994,83.28046569000435,53490.38404512 2024-10-12,11:53:39.000,286,11013237,12845,0,1728734018,13018.54583476,82.84341963000043,53490.19539288 2024-10-12,11:53:40.000,286,11013191,12725,0,1728734019,13018.55930737999,82.44866834999993,53490.07661184 2024-10-12,11:53:41.000,286,11013208,12805,0,1728734020,13018.60646155,82.03981881000072,53489.93686944 2024-10-12,11:53:42.000,286,11013171,12725,0,1728734021,13018.59972523999,81.64506753000023,53489.83904976 2024-10-12,11:53:43.000,286,11013192,12645,0,1728734022,13018.54583476,81.27851277000445,53489.69232024 2024-10-12,11:53:44.000,286,11013182,12725,0,1728734023,13018.49868058999,80.9472036599982,53489.51065512001 2024-10-12,11:53:45.000,286,11013190,12525,0,1728734024,13018.40437225,80.60884541999985,53489.34995136 2024-10-12,11:53:46.000,286,11013206,12805,0,1728734025,13018.229228189994,80.3198310900043,53489.203221840005 2024-10-12,11:53:47.000,286,11013184,12565,0,1728734026,13018.040611509998,80.03081676000147,53489.035530960005 2024-10-12,11:53:48.000,286,11013209,12645,0,1728734027,13017.825049589992,79.762949820004,53488.90976280001 2024-10-12,11:53:49.000,286,11013247,12805,0,1728734028,13017.54212456999,79.5162302700046,53488.74207192001 2024-10-12,11:53:50.000,286,11013168,12645,0,1728734029,13017.232254309994,79.35410028000479,53488.595342399996 2024-10-12,11:53:51.000,286,11013214,12645,0,1728734030,13016.848284639993,79.16377377000026,53488.427651519996 2024-10-12,11:53:52.000,286,11013221,12605,0,1728734031,13016.524941759992,79.0932824699994,53488.259960639996 2024-10-12,11:53:53.000,286,11013215,12565,0,1728734032,13016.174653639995,78.98754552000173,53488.13419248 2024-10-12,11:53:54.000,286,11013184,12565,0,1728734033,13015.804156589998,78.85361204999936,53488.00842432 2024-10-12,11:53:55.000,286,11013185,12565,0,1728734034,13015.487550019992,78.77607161999913,53487.85470768001 2024-10-12,11:53:56.000,286,11013212,12685,0,1728734035,13015.251779170001,78.6985311899989,53487.66605544001 2024-10-12,11:53:57.000,286,11013181,12605,0,1728734036,13015.04968987,78.70558031999826,53487.575222880005 2024-10-12,11:53:58.000,286,11013191,12325,0,1728734037,13014.88801843,78.65623641000275,53487.43548048 2024-10-12,11:53:59.000,286,11013212,12565,0,1728734038,13014.753292229994,78.68443293000018,53487.29573808 2024-10-12,11:54:00.000,286,11013244,12725,0,1728734039,13014.67919281999,78.73377684000297,53487.16298280001 2024-10-12,11:54:01.000,286,11013197,12765,0,1728734040,13014.67919281999,78.75492423000105,53487.072150240005 2024-10-12,11:54:02.000,286,11013240,12485,0,1728734041,13014.685929129999,78.73377684000297,53486.91144648 2024-10-12,11:54:03.000,286,11013174,12685,0,1728734042,13014.69940174999,78.71967858000426,53486.89048512 2024-10-12,11:54:04.000,286,11013196,12805,0,1728734043,13014.733083299994,78.7126294500049,53486.84856240001 2024-10-12,11:54:05.000,286,11013222,12725,0,1728734044,13014.82065532999,78.61394162999932,53486.76471696 2024-10-12,11:54:06.000,286,11013205,12645,0,1728734045,13014.94864522,78.55049945999781,53486.736768480005 2024-10-12,11:54:07.000,286,11013231,12525,0,1728734046,13015.04968987,78.41656599000271,53486.6738844 2024-10-12,11:54:08.000,286,11013183,12605,0,1728734047,13015.12378927999,78.26853426000162,53486.71580712 2024-10-12,11:54:09.000,286,11013210,12605,0,1728734048,13015.224833929991,78.12050253000052,53486.65292304 2024-10-12,11:54:10.000,286,11013187,12765,0,1728734049,13015.265251789991,77.91607776000455,53486.71580712 2024-10-12,11:54:11.000,286,11013216,12685,0,1728734050,13015.271988100001,77.71165299000131,53486.7437556 2024-10-12,11:54:12.000,286,11013210,12725,0,1728734051,13015.312405960001,77.43673692000448,53486.736768480005 2024-10-12,11:54:13.000,286,11013211,12605,0,1728734052,13015.346087509992,77.16182085000037,53486.75074272001 2024-10-12,11:54:14.000,286,11013194,12645,0,1728734053,13015.373032750002,76.90100304000225,53486.79965256001 2024-10-12,11:54:15.000,286,11013162,12765,0,1728734054,13015.433659540002,76.63313610000478,53486.86253664 2024-10-12,11:54:16.000,286,11013183,12765,0,1728734055,13015.447132159992,76.32297438000387,53486.96734344001 2024-10-12,11:54:17.000,286,11013217,12805,0,1728734056,13015.399977989997,76.0410091800004,53486.9883048 2024-10-12,11:54:18.000,286,11013216,12645,0,1728734057,13015.312405960001,75.7308474599995,53487.03022752 2024-10-12,11:54:19.000,286,11013201,12805,0,1728734058,13015.17094345,75.4488822600033,53487.13503432001 2024-10-12,11:54:20.000,286,11013205,12765,0,1728734059,13014.975590459995,75.14576967000176,53487.239841120005 2024-10-12,11:54:21.000,286,11013241,13005,0,1728734060,13014.773501159994,74.87790273000428,53487.27477672 2024-10-12,11:54:22.000,286,11013204,12725,0,1728734061,13014.510785069993,74.65937970000232,53487.309712320006 2024-10-12,11:54:23.000,286,11013194,12885,0,1728734062,13014.180705879997,74.38446362999821,53487.42849336001 2024-10-12,11:54:24.000,286,11013197,12605,0,1728734063,13013.80347251999,74.09544930000266,53487.46342896 2024-10-12,11:54:25.000,286,11013237,12405,0,1728734064,13013.365612369998,73.86282801000198,53487.49836456001 2024-10-12,11:54:26.000,286,11013197,12645,0,1728734065,13012.900806979997,73.67250150000473,53487.54727440001 2024-10-12,11:54:27.000,286,11013257,12765,0,1728734066,13012.36190217999,73.49627324999892,53487.589197119996 2024-10-12,11:54:28.000,286,11013222,12525,0,1728734067,13011.789315829992,73.27070109000488,53487.58221 2024-10-12,11:54:29.000,286,11013253,12725,0,1728734068,13011.22346578999,73.08742370999971,53487.56823576001 2024-10-12,11:54:30.000,286,11013209,12605,0,1728734069,13010.603725269997,72.93234284999926,53487.575222880005 2024-10-12,11:54:31.000,286,11013195,12565,0,1728734070,13010.098502019995,72.83365503000095,53487.56823576001 2024-10-12,11:54:32.000,286,11013210,12565,0,1728734071,13009.519179360002,72.76316373000009,53487.575222880005 2024-10-12,11:54:33.000,286,11013182,12845,0,1728734072,13008.960065629995,72.69972155999858,53487.49836456001 2024-10-12,11:54:34.000,286,11013201,12605,0,1728734073,13008.367270349998,72.68562329999986,53487.41451912 2024-10-12,11:54:35.000,286,11013250,12565,0,1728734074,13007.781211379996,72.6433285200037,53487.3725964 2024-10-12,11:54:36.000,286,11013188,12805,0,1728734075,13007.195152409993,72.65037765000307,53487.34464792 2024-10-12,11:54:37.000,286,11013196,12765,0,1728734076,13006.59562082,72.69972155999858,53487.25381536001 2024-10-12,11:54:38.000,286,11013201,12685,0,1728734077,13005.969143989998,72.69267242999922,53487.14900856 2024-10-12,11:54:39.000,286,11013165,12645,0,1728734078,13005.37634871,72.76316373000009,53487.03022752 2024-10-12,11:54:40.000,286,11013205,12605,0,1728734079,13004.871125459998,72.77021285999945,53486.91843360001 2024-10-12,11:54:41.000,286,11013185,12605,0,1728734080,13004.386111139997,72.8266059000016,53486.82061392 2024-10-12,11:54:42.000,286,11013220,12805,0,1728734081,13003.93477837,72.90414633000182,53486.6738844 2024-10-12,11:54:43.000,286,11013212,12965,0,1728734082,13003.490181909998,73.04512893000356,53486.569077600005 2024-10-12,11:54:44.000,286,11013191,12525,0,1728734083,13003.187047959997,73.20725892000337,53486.41536096001 2024-10-12,11:54:45.000,286,11013207,12885,0,1728734084,13002.904122939995,73.34119238999847,53486.27561856001 2024-10-12,11:54:46.000,286,11013175,12605,0,1728734085,13002.661615779994,73.49627324999892,53486.17779888001 2024-10-12,11:54:47.000,286,11013177,12925,0,1728734086,13002.553834819999,73.64430498000002,53486.0450436 2024-10-12,11:54:48.000,286,11013211,12605,0,1728734087,13002.425844929989,73.77823845000239,53485.95421104 2024-10-12,11:54:49.000,286,11013222,12565,0,1728734088,13002.324800279988,73.91922105000413,53485.84241712001 2024-10-12,11:54:50.000,286,11013222,12805,0,1728734089,13002.264173490003,74.01085974000307,53485.75158456001 2024-10-12,11:54:51.000,286,11013167,12765,0,1728734090,13002.250700869998,74.09544930000266,53485.681713360005 2024-10-12,11:54:52.000,286,11013218,12565,0,1728734091,13002.257437179993,74.20118625000032,53485.59786792 2024-10-12,11:54:53.000,286,11013161,12605,0,1728734092,13002.257437179993,74.27167755000119,53485.562932320005 2024-10-12,11:54:54.000,286,11013172,12645,0,1728734093,13002.250700869998,74.32102146000398,53485.55594520001 2024-10-12,11:54:55.000,286,11013139,12605,0,1728734094,13002.196810389993,74.37741449999885,53485.47908688 2024-10-12,11:54:56.000,286,11013191,12685,0,1728734095,13002.223755630002,74.3985618900042,53485.465112640006 2024-10-12,11:54:57.000,286,11013204,12685,0,1728734096,13002.284382419988,74.44085667000036,53485.43716416001 2024-10-12,11:54:58.000,286,11013178,12525,0,1728734097,13002.304591349988,74.42675841000164,53485.36729296001 2024-10-12,11:54:59.000,286,11013215,12685,0,1728734098,13002.365218139988,74.38446362999821,53485.35331872 2024-10-12,11:55:00.000,286,11013240,12605,0,1728734099,13002.432581239998,74.34216885000205,53485.3812672 2024-10-12,11:55:01.000,286,11013194,12485,0,1728734100,13002.425844929989,74.29282493999926,53485.36729296001 2024-10-12,11:55:02.000,286,11013202,12845,0,1728734101,13002.439317549994,74.22938276999776,53485.32537024 2024-10-12,11:55:03.000,286,11013222,12565,0,1728734102,13002.371954449998,74.12364582000009,53485.297421760006 2024-10-12,11:55:04.000,286,11013189,12565,0,1728734103,13002.365218139988,74.01085974000307,53485.31838312001 2024-10-12,11:55:05.000,286,11013207,12445,0,1728734104,13002.291118729998,73.98971234999772,53485.30440888 2024-10-12,11:55:06.000,286,11013222,12685,0,1728734105,13002.169865149997,73.86282801000198,53485.30440888 2024-10-12,11:55:07.000,286,11013186,12685,0,1728734106,13002.062084190002,73.66545236999809,53485.22056344001 2024-10-12,11:55:08.000,286,11013208,12765,0,1728734107,13001.880203820001,73.48922411999956,53485.17165360001 2024-10-12,11:55:09.000,286,11013213,12645,0,1728734108,13001.73200499999,73.29889761000231,53485.16466648 2024-10-12,11:55:10.000,286,11013163,12805,0,1728734109,13001.55012462999,73.073325450001,53485.07383392001 2024-10-12,11:55:11.000,286,11013201,12485,0,1728734110,13001.354771639999,72.87594981000439,53484.97601424 2024-10-12,11:55:12.000,286,11013219,12605,0,1728734111,13001.132473409998,72.6433285200037,53484.87819456 2024-10-12,11:55:13.000,286,11013197,12765,0,1728734112,13000.876493629992,72.43890375000046,53484.794349120006 2024-10-12,11:55:14.000,286,11013253,12525,0,1728734113,13000.654195399991,72.26267550000193,53484.66159384 2024-10-12,11:55:15.000,286,11013191,12565,0,1728734114,13000.41168823999,72.17808594000235,53484.507877200005 2024-10-12,11:55:16.000,286,11013216,12645,0,1728734115,13000.21633525,72.12874202999956,53484.37512192 2024-10-12,11:55:17.000,286,11013169,12725,0,1728734116,12999.946882849988,72.07939812000404,53484.25634088 2024-10-12,11:55:18.000,286,11013167,12725,0,1728734117,12999.717848309992,72.0864472500034,53484.03275304 2024-10-12,11:55:19.000,286,11013208,12565,0,1728734118,12999.461868530001,72.19218420000107,53483.87204928 2024-10-12,11:55:20.000,286,11013207,12725,0,1728734119,12999.19241612999,72.29087201999937,53483.72531976 2024-10-12,11:55:21.000,286,11013224,12645,0,1728734120,12998.855600629999,72.4318546200011,53483.51570616 2024-10-12,11:55:22.000,286,11013221,12845,0,1728734121,12998.599620849993,72.5798863500022,53483.31307968 2024-10-12,11:55:23.000,286,11013176,12725,0,1728734122,12998.316695829992,72.80545851000352,53483.166350160005 2024-10-12,11:55:24.000,286,11013230,12605,0,1728734123,12998.10113391,73.11562023000442,53483.01263352 2024-10-12,11:55:25.000,286,11013186,12405,0,1728734124,12997.89230829999,73.49627324999892,53482.83795552 2024-10-12,11:55:26.000,286,11013192,12525,0,1728734125,12997.79799996,73.9403684400022,53482.6213548 2024-10-12,11:55:27.000,286,11013255,12645,0,1728734126,12997.723900549994,74.3985618900042,53482.50956088 2024-10-12,11:55:28.000,286,11013176,12645,0,1728734127,12997.7575821,74.92019751000043,53482.27199880001 2024-10-12,11:55:29.000,286,11013223,12765,0,1728734128,12997.905780919995,75.50527529999817,53482.14623064 2024-10-12,11:55:30.000,286,11013150,12645,0,1728734129,12998.04050712,76.08330396000383,53482.08334656001 2024-10-12,11:55:31.000,286,11013149,12565,0,1728734130,12998.235860109991,76.57674306000263,53481.96456552001 2024-10-12,11:55:32.000,286,11013226,12445,0,1728734131,12998.552466679997,77.10542780999822,53481.873732960004 2024-10-12,11:55:33.000,286,11013219,12765,0,1728734132,12998.963381589994,77.57771951999894,53481.83181024 2024-10-12,11:55:34.000,286,11013174,12965,0,1728734133,12999.535967939992,78.02886384000158,53481.81084888 2024-10-12,11:55:35.000,286,11013194,12805,0,1728734134,13000.223071559994,78.45886076999886,53481.81084888 2024-10-12,11:55:36.000,286,11013223,12805,0,1728734135,13000.903438870002,78.88885770000343,53481.85975872 2024-10-12,11:55:37.000,286,11013234,12685,0,1728734136,13001.63096034999,79.23426507000113,53481.95059128 2024-10-12,11:55:38.000,286,11013194,12525,0,1728734137,13002.304591349988,79.48098462000053,53482.090333680004 2024-10-12,11:55:39.000,286,11013186,12765,0,1728734138,13003.045585449996,79.64311461000034,53482.160204880005 2024-10-12,11:55:40.000,286,11013193,12605,0,1728734139,13003.658589659994,79.72065504000057,53482.28597304 2024-10-12,11:55:41.000,286,11013196,12725,0,1728734140,13004.312011729991,79.72770416999992,53482.46065104 2024-10-12,11:55:42.000,286,11013183,12805,0,1728734141,13004.951961179999,79.66426199999842,53482.67725176 2024-10-12,11:55:43.000,286,11013216,12445,0,1728734142,13005.517811220001,79.5021320099986,53482.7960328 2024-10-12,11:55:44.000,286,11013216,12725,0,1728734143,13006.090397569998,79.23426507000113,53482.97769792 2024-10-12,11:55:45.000,286,11013144,12965,0,1728734144,13006.622566059996,78.9593490000043,53483.096478960004 2024-10-12,11:55:46.000,286,11013220,12445,0,1728734145,13007.141261930003,78.65623641000275,53483.2501956 2024-10-12,11:55:47.000,286,11013263,12445,0,1728734146,13007.63301256,78.27558339000097,53483.41788648 2024-10-12,11:55:48.000,286,11013263,12605,0,1728734147,13008.097817950002,77.82443906999833,53483.5296804 2024-10-12,11:55:49.000,286,11013194,12565,0,1728734148,13008.522205479989,77.3380490999989,53483.68339704 2024-10-12,11:55:50.000,286,11013214,12925,0,1728734149,13008.84554835999,76.80231522000395,53483.78121672001 2024-10-12,11:55:51.000,286,11013232,12685,0,1728734150,13009.175627550001,76.24543395000364,53483.85807504001 2024-10-12,11:55:52.000,286,11013203,12685,0,1728734151,13009.478761500002,75.66035615999863,53483.906984880006 2024-10-12,11:55:53.000,286,11013171,12805,0,1728734152,13009.768422829999,75.01888532999874,53483.96986896 2024-10-12,11:55:54.000,286,11013229,12525,0,1728734153,13009.997457369995,74.42675841000164,53484.03275304 2024-10-12,11:55:55.000,286,11013187,12605,0,1728734154,13010.10523832999,73.79938584000047,53483.9838432 2024-10-12,11:55:56.000,286,11013214,12365,0,1728734155,13010.12544725999,73.12266936000378,53483.94192048 2024-10-12,11:55:57.000,286,11013207,12565,0,1728734156,13010.078293089995,72.47414940000453,53483.89999776001 2024-10-12,11:55:58.000,286,11013212,12485,0,1728734157,13009.997457369995,71.839727700004,53483.87903640001 2024-10-12,11:55:59.000,286,11013198,12725,0,1728734158,13009.768422829999,71.2828464300037,53483.75326824 2024-10-12,11:56:00.000,286,11013244,12805,0,1728734159,13009.472025189993,70.7612108100002,53483.64846144 2024-10-12,11:56:01.000,286,11013240,12525,0,1728734160,13009.108264449991,70.21842779999861,53483.51570616 2024-10-12,11:56:02.000,286,11013207,12605,0,1728734161,13008.69061323,69.76023435000388,53483.36897664 2024-10-12,11:56:03.000,286,11013159,12565,0,1728734162,13008.178653670002,69.35843394000403,53483.2501956 2024-10-12,11:56:04.000,286,11013182,12885,0,1728734163,13007.67343042,68.93548613999883,53483.08949184001 2024-10-12,11:56:05.000,286,11013205,12605,0,1728734164,13007.161470859988,68.63237355000456,53482.900839600006 2024-10-12,11:56:06.000,286,11013203,12725,0,1728734165,13006.602357129996,68.38565399999788,53482.67026464 2024-10-12,11:56:07.000,286,11013187,12685,0,1728734166,13005.996089229993,68.17418010000256,53482.52353512 2024-10-12,11:56:08.000,286,11013184,12485,0,1728734167,13005.383085019996,68.03319750000082,53482.278985920006 2024-10-12,11:56:09.000,286,11013185,12525,0,1728734168,13004.749871879998,67.94155881000188,53482.0274496 2024-10-12,11:56:10.000,286,11013210,12605,0,1728734169,13004.143603979996,67.92746055000316,53481.83181024 2024-10-12,11:56:11.000,286,11013201,12565,0,1728734170,13003.517127149993,67.96270619999996,53481.5732868 2024-10-12,11:56:12.000,286,11013219,12765,0,1728734171,13002.883914009995,67.99795185000403,53481.36367320001 2024-10-12,11:56:13.000,286,11013185,12605,0,1728734172,13002.311327659998,68.13893444999849,53481.09117552 2024-10-12,11:56:14.000,286,11013233,12605,0,1728734173,13001.792631789991,68.21647487999871,53480.82566496 2024-10-12,11:56:15.000,286,11013186,12445,0,1728734174,13001.240254369994,68.36450660999981,53480.581115760004 2024-10-12,11:56:16.000,286,11013267,12445,0,1728734175,13000.755240049992,68.5477839899977,53480.364515040004 2024-10-12,11:56:17.000,286,11013191,12965,0,1728734176,13000.303907279995,68.75220876000094,53480.11297872 2024-10-12,11:56:18.000,286,11013231,12605,0,1728734177,12999.926673919988,68.89319136000267,53479.882403760006 2024-10-12,11:56:19.000,286,11013256,12605,0,1728734178,12999.616803659992,69.104665259998,53479.63785456001 2024-10-12,11:56:20.000,286,11013221,12845,0,1728734179,12999.374296499991,69.33728654999868,53479.358369760004 2024-10-12,11:56:21.000,286,11013217,12445,0,1728734180,12999.185679819995,69.61220262000279,53479.09984632 2024-10-12,11:56:22.000,286,11013255,12605,0,1728734181,12998.956645279999,69.8730204300009,53478.84132288 2024-10-12,11:56:23.000,286,11013211,12765,0,1728734182,12998.902754799994,70.1690838900031,53478.63170928001 2024-10-12,11:56:24.000,286,11013204,12525,0,1728734183,12998.97685421,70.45104908999929,53478.4290828 2024-10-12,11:56:25.000,286,11013211,12925,0,1728734184,12998.99032682999,70.71186690000468,53478.24741768001 2024-10-12,11:56:26.000,286,11013227,12725,0,1728734185,12999.037481,71.02907774999767,53478.016842720004 2024-10-12,11:56:27.000,286,11013225,12645,0,1728734186,12999.037481,71.2828464300037,53477.919023040005 2024-10-12,11:56:28.000,286,11013190,12965,0,1728734187,12999.09137147999,71.45907468000223,53477.74434504001 2024-10-12,11:56:29.000,286,11013219,12885,0,1728734188,12999.2395703,71.76218727000378,53477.59761552 2024-10-12,11:56:30.000,286,11013205,12645,0,1728734189,12999.434923289991,72.01595595000254,53477.464860240005 2024-10-12,11:56:31.000,286,11013201,12605,0,1728734190,12999.603331040002,72.14988942000491,53477.42293752 2024-10-12,11:56:32.000,286,11013238,12765,0,1728734191,12999.738057239992,72.31201941000472,53477.297169360005 2024-10-12,11:56:33.000,286,11013236,12445,0,1728734192,12999.946882849988,72.44595287999982,53477.19236256001 2024-10-12,11:56:34.000,286,11013180,12645,0,1728734193,13000.122026909994,72.53054243999941,53477.17140120001 2024-10-12,11:56:35.000,286,11013164,12765,0,1728734194,13000.364534069995,72.68562329999986,53477.12249136001 2024-10-12,11:56:36.000,286,11013188,12765,0,1728734195,13000.586832299996,72.85480241999903,53477.080568640005 2024-10-12,11:56:37.000,286,11013237,12565,0,1728734196,13000.748503739997,72.87594981000439,53477.080568640005 2024-10-12,11:56:38.000,286,11013209,12565,0,1728734197,13000.896702559992,72.88299894000374,53476.9967232 2024-10-12,11:56:39.000,286,11013225,12845,0,1728734198,13001.031428759998,72.78431111999816,53477.01768456 2024-10-12,11:56:40.000,286,11013231,12405,0,1728734199,13001.233518059998,72.67152504000114,53476.95480048001 2024-10-12,11:56:41.000,286,11013179,12365,0,1728734200,13001.48949783999,72.44595287999982,53476.9967232 2024-10-12,11:56:42.000,286,11013225,12765,0,1728734201,13001.73874131,72.22742984999786,53477.00371032001 2024-10-12,11:56:43.000,286,11013189,12605,0,1728734202,13001.927357989996,71.95956291000039,53477.05960728 2024-10-12,11:56:44.000,286,11013223,12805,0,1728734203,13002.068820499997,71.59300815000461,53477.07358152001 2024-10-12,11:56:45.000,286,11013229,12805,0,1728734204,13002.210283009998,71.24760077999963,53477.10851712 2024-10-12,11:56:46.000,286,11013180,12485,0,1728734205,13002.371954449998,70.93743905999872,53477.11550424 2024-10-12,11:56:47.000,286,11013233,12725,0,1728734206,13002.513416959999,70.54268777999823,53477.17140120001 2024-10-12,11:56:48.000,286,11013218,12445,0,1728734207,13002.540362199994,70.13383823999902,53477.178388320004 2024-10-12,11:56:49.000,286,11013193,12725,0,1728734208,13002.553834819999,69.64039914000023,53477.15043984001 2024-10-12,11:56:50.000,286,11013229,12565,0,1728734209,13002.574043749999,69.17515655999887,53477.22031104001 2024-10-12,11:56:51.000,286,11013192,12645,0,1728734210,13002.56730743999,68.73106137000286,53477.199349680006 2024-10-12,11:56:52.000,286,11013207,12485,0,1728734211,13002.506680649989,68.27286792000086,53477.199349680006 2024-10-12,11:56:53.000,286,11013155,12765,0,1728734212,13002.419108619993,67.89926402999845,53477.16441408 2024-10-12,11:56:54.000,286,11013220,12485,0,1728734213,13002.257437179993,67.5609057900001,53477.16441408 2024-10-12,11:56:55.000,286,11013187,12885,0,1728734214,13002.075556809992,67.16615450999961,53477.0665944 2024-10-12,11:56:56.000,286,11013248,12885,0,1728734215,13001.927357989996,66.79959975000384,53477.010697440004 2024-10-12,11:56:57.000,286,11013257,12605,0,1728734216,13001.792631789991,66.41894673000206,53476.95480048001 2024-10-12,11:56:58.000,286,11013186,12645,0,1728734217,13001.725268689996,66.08763762000308,53476.82903232 2024-10-12,11:56:59.000,286,11013208,12725,0,1728734218,13001.57033355999,65.79862329000025,53476.77313536 2024-10-12,11:57:00.000,286,11013227,12445,0,1728734219,13001.334562709999,65.4955106999987,53476.640380079996 2024-10-12,11:57:01.000,286,11013204,12605,0,1728734220,13001.071846619998,65.20649637000315,53476.53557328 2024-10-12,11:57:02.000,286,11013218,12845,0,1728734221,13000.856284699992,64.9386294299984,53476.45172784001 2024-10-12,11:57:03.000,286,11013206,12765,0,1728734222,13000.53294181999,64.6566642300022,53476.31198544001 2024-10-12,11:57:04.000,286,11013219,12565,0,1728734223,13000.20959893999,64.36060077000002,53476.20717864 2024-10-12,11:57:05.000,286,11013179,12685,0,1728734224,12999.859310819993,64.16322513000341,53476.01852640001 2024-10-12,11:57:06.000,286,11013236,12485,0,1728734225,12999.482077460001,63.916505580004014,53475.80192568001 2024-10-12,11:57:07.000,286,11013147,12845,0,1728734226,12999.037481,63.69093342000269,53475.66218328001 2024-10-12,11:57:08.000,286,11013177,12605,0,1728734227,12998.646775019988,63.54995082000096,53475.522440880006 2024-10-12,11:57:09.000,286,11013167,12685,0,1728734228,12998.208914869996,63.5429016900016,53475.354750000006 2024-10-12,11:57:10.000,286,11013202,12725,0,1728734229,12997.87883568,63.50060690999817,53475.18007200001 2024-10-12,11:57:11.000,286,11013193,12365,0,1728734230,12997.568965419989,63.46536126000137,53475.019368240006 2024-10-12,11:57:12.000,286,11013245,12445,0,1728734231,12997.393821359998,63.444213870003296,53474.80975464 2024-10-12,11:57:13.000,286,11013172,12525,0,1728734232,12997.319721949993,63.458312130002014,53474.63507664001 2024-10-12,11:57:14.000,286,11013209,12725,0,1728734233,12997.373612429998,63.507656040004804,53474.46738576001 2024-10-12,11:57:15.000,286,11013209,12485,0,1728734234,12997.440975529993,63.634540380000544,53474.34161760001 2024-10-12,11:57:16.000,286,11013170,12925,0,1728734235,12997.555492799998,63.74732646000484,53474.18790096 2024-10-12,11:57:17.000,286,11013208,12645,0,1728734236,12997.69021899999,63.74732646000484,53474.07610704 2024-10-12,11:57:18.000,286,11013225,12445,0,1728734237,12997.87209936999,63.77552298000228,53473.98527448001 2024-10-12,11:57:19.000,286,11013185,12565,0,1728734238,12998.188705939996,63.7543755900042,53473.86649344001 2024-10-12,11:57:20.000,286,11013220,12765,0,1728734239,12998.545730370002,63.71208081000077,53473.83854496001 2024-10-12,11:57:21.000,286,11013205,12885,0,1728734240,12998.92970003999,63.65568776999862,53473.775660880005 2024-10-12,11:57:22.000,286,11013218,12565,0,1728734241,12999.19241612999,63.55699995000032,53473.677841200006 2024-10-12,11:57:23.000,286,11013166,12605,0,1728734242,12999.569649489997,63.458312130002014,53473.66386696 2024-10-12,11:57:24.000,286,11013209,12805,0,1728734243,12999.946882849988,63.35257518000435,53473.61495712 2024-10-12,11:57:25.000,286,11013240,12605,0,1728734244,13000.33085251999,63.20454345000326,53473.58002152001 2024-10-12,11:57:26.000,286,11013173,12445,0,1728734245,13000.701349570001,63.049462590002804,53473.56604728 2024-10-12,11:57:27.000,286,11013231,12605,0,1728734246,13001.051637689998,62.9507747700045,53473.66386696 2024-10-12,11:57:28.000,286,11013166,12805,0,1728734247,13001.40866211999,62.767497389999335,53473.62893136001 2024-10-12,11:57:29.000,286,11013198,12565,0,1728734248,13001.785895479996,62.577170880002086,53473.69181544 2024-10-12,11:57:30.000,286,11013218,12685,0,1728734249,13002.196810389993,62.415040890002274,53473.68482832 2024-10-12,11:57:31.000,286,11013224,12525,0,1728734250,13002.56730743999,62.25291090000246,53473.71976392001 2024-10-12,11:57:32.000,286,11013147,12525,0,1728734251,13002.883914009995,62.140124819998164,53473.81059648 2024-10-12,11:57:33.000,286,11013232,12725,0,1728734252,13003.133157479991,61.97799482999835,53473.87348056 2024-10-12,11:57:34.000,286,11013220,12645,0,1728734253,13003.395873569993,61.81586483999854,53473.92937752 2024-10-12,11:57:35.000,286,11013199,12525,0,1728734254,13003.712480139999,61.590292680004495,53474.02021008 2024-10-12,11:57:36.000,286,11013208,12605,0,1728734255,13004.042559329995,61.308327480001026,53474.08309416001 2024-10-12,11:57:37.000,286,11013236,12605,0,1728734256,13004.332220659991,61.10390270999778,53474.15296536001 2024-10-12,11:57:38.000,286,11013213,12805,0,1728734257,13004.736399259993,60.82193751000159,53474.29969488001 2024-10-12,11:57:39.000,286,11013204,12885,0,1728734258,13005.06647844999,60.5258740499994,53474.43245016 2024-10-12,11:57:40.000,286,11013191,12885,0,1728734259,13005.41676657,60.22981059000449,53474.516295600006 2024-10-12,11:57:41.000,286,11013197,12965,0,1728734260,13005.834417789993,59.912599740004225,53474.64905088 2024-10-12,11:57:42.000,286,11013208,12565,0,1728734261,13006.137551739994,59.630634540000756,53474.72590920001 2024-10-12,11:57:43.000,286,11013201,12965,0,1728734262,13006.521521409995,59.285227170003054,53474.87962584 2024-10-12,11:57:44.000,286,11013204,12525,0,1728734263,13006.811182739992,58.996212840000226,53474.998406880004 2024-10-12,11:57:45.000,286,11013212,12565,0,1728734264,13007.080635140002,58.70014937999804,53475.068278080005 2024-10-12,11:57:46.000,286,11013220,12805,0,1728734265,13007.289460749998,58.33359462000226,53475.26391744 2024-10-12,11:57:47.000,286,11013206,12445,0,1728734266,13007.44439587999,57.967039859999204,53475.37571136001 2024-10-12,11:57:48.000,286,11013191,12645,0,1728734267,13007.5925947,57.58638684000471,53475.43859544 2024-10-12,11:57:49.000,286,11013173,12565,0,1728734268,13007.71384828,57.21983208000165,53475.58532496 2024-10-12,11:57:50.000,286,11013163,12605,0,1728734269,13007.83510186,56.93786687999818,53475.71808024 2024-10-12,11:57:51.000,286,11013242,12525,0,1728734270,13007.888992339991,56.76868775999901,53475.857822640006 2024-10-12,11:57:52.000,286,11013184,12525,0,1728734271,13007.929410199991,56.6065577699992,53475.96961656001 2024-10-12,11:57:53.000,286,11013188,12885,0,1728734272,13007.89572865,56.42328039000131,53476.01852640001 2024-10-12,11:57:54.000,286,11013182,12965,0,1728734273,13007.801420309996,56.20475735999935,53476.074423360005 2024-10-12,11:57:55.000,286,11013224,12645,0,1728734274,13007.69363935,56.042627369999536,53476.21416576001 2024-10-12,11:57:56.000,286,11013206,12605,0,1728734275,13007.55217684,55.83115347000421,53476.26307560001 2024-10-12,11:57:57.000,286,11013237,12645,0,1728734276,13007.437659569994,55.61263044000225,53476.35390816001 2024-10-12,11:57:58.000,286,11013225,12685,0,1728734277,13007.275988129993,55.471647840000514,53476.360895280006 2024-10-12,11:57:59.000,286,11013230,12765,0,1728734278,13007.094107759993,55.295419590001984,53476.43076648001 2024-10-12,11:58:00.000,286,11013225,13285,0,1728734279,13006.871809529992,55.12624047000281,53476.48666344 2024-10-12,11:58:01.000,286,11013177,12885,0,1728734280,13006.737083330001,55.09099481999874,53476.51461192 2024-10-12,11:58:02.000,286,11013201,12965,0,1728734281,13006.730347019991,55.062798300001305,53476.55653464 2024-10-12,11:58:03.000,286,11013220,12765,0,1728734282,13006.804446429996,55.069847430000664,53476.6124316 2024-10-12,11:58:04.000,286,11013221,12725,0,1728734283,13006.797710120001,55.07689656000002,53476.68928992001 2024-10-12,11:58:05.000,286,11013214,12605,0,1728734284,13006.797710120001,54.99230700000044,53476.73121264 2024-10-12,11:58:06.000,286,11013208,12685,0,1728734285,13006.804446429996,54.74558745000104,53476.73819976001 2024-10-12,11:58:07.000,286,11013212,12725,0,1728734286,13006.817919050001,54.55526094000379,53476.8220452 2024-10-12,11:58:08.000,286,11013195,12605,0,1728734287,13006.871809529992,54.27329574000032,53476.87794216 2024-10-12,11:58:09.000,286,11013238,12525,0,1728734288,13006.932436319992,54.04067444999964,53476.98274896001 2024-10-12,11:58:10.000,286,11013222,12485,0,1728734289,13007.046953589997,53.730512729998736,53477.02467168001 2024-10-12,11:58:11.000,286,11013190,12765,0,1728734290,13007.195152409993,53.4555966600019,53477.178388320004 2024-10-12,11:58:12.000,286,11013231,12685,0,1728734291,13007.242306579989,53.13838581000164,53477.23428528 2024-10-12,11:58:13.000,286,11013225,12725,0,1728734292,13007.363560159989,52.800027570003294,53477.32511784 2024-10-12,11:58:14.000,286,11013223,12645,0,1728734293,13007.498286359994,52.42642368000088,53477.38800192001 2024-10-12,11:58:15.000,286,11013203,12765,0,1728734294,13007.55217684,52.12331108999933,53477.513770080004 2024-10-12,11:58:16.000,286,11013192,12725,0,1728734295,13007.61280363,51.80610023999907,53477.5906284 2024-10-12,11:58:17.000,286,11013201,12765,0,1728734296,13007.67343042,51.54528243000095,53477.632551120005 2024-10-12,11:58:18.000,286,11013208,12645,0,1728734297,13007.63301256,51.27036636000412,53477.67447384001 2024-10-12,11:58:19.000,286,11013249,12645,0,1728734298,13007.619539939995,50.99545029000001,53477.74434504001 2024-10-12,11:58:20.000,286,11013190,12645,0,1728734299,13007.680166729995,50.73463248000189,53477.82120336001 2024-10-12,11:58:21.000,286,11013235,12725,0,1728734300,13007.69363935,50.49496206000185,53477.9050488 2024-10-12,11:58:22.000,286,11013230,12965,0,1728734301,13007.700375659995,50.34693033000076,53477.95395864 2024-10-12,11:58:23.000,286,11013188,12525,0,1728734302,13007.72732089999,50.15660382000351,53477.981907119996 2024-10-12,11:58:24.000,286,11013225,12685,0,1728734303,13007.700375659995,49.980375569997705,53478.00286848 2024-10-12,11:58:25.000,286,11013218,12365,0,1728734304,13007.740793519995,49.81824557999789,53478.086713920005 2024-10-12,11:58:26.000,286,11013226,12805,0,1728734305,13007.80815661999,49.72660688999895,53478.19152072 2024-10-12,11:58:27.000,286,11013248,12645,0,1728734306,13007.862047099996,49.59267342000385,53478.21248208 2024-10-12,11:58:28.000,286,11013187,12605,0,1728734307,13007.983300679996,49.41644516999804,53478.22645632001 2024-10-12,11:58:29.000,286,11013273,12765,0,1728734308,13008.138235810002,49.14857823000057,53478.26139192 2024-10-12,11:58:30.000,286,11013247,12485,0,1728734309,13008.192126289992,48.88776042000245,53478.352224480004 2024-10-12,11:58:31.000,286,11013166,12565,0,1728734310,13008.246016769997,48.697433909997926,53478.41510856001 2024-10-12,11:58:32.000,286,11013216,12685,0,1728734311,13008.293170939993,48.401370450003014,53478.484979759996 2024-10-12,11:58:33.000,286,11013210,12725,0,1728734312,13008.272962009993,48.1405526400049,53478.61773504 2024-10-12,11:58:34.000,286,11013223,12645,0,1728734313,13008.313379869993,47.816292659998,53478.65965776001 2024-10-12,11:58:35.000,286,11013232,12725,0,1728734314,13008.293170939993,47.52022920000309,53478.736516080004 2024-10-12,11:58:36.000,286,11013249,12605,0,1728734315,13008.246016769997,47.2241657400009,53478.84831000001 2024-10-12,11:58:37.000,286,11013227,12525,0,1728734316,13008.138235810002,47.0126918399983,53478.89023272 2024-10-12,11:58:38.000,286,11013266,12805,0,1728734317,13008.003509609996,46.850561849998485,53478.974078160005 2024-10-12,11:58:39.000,286,11013183,12405,0,1728734318,13007.882256029996,46.60384229999909,53479.06491072001 2024-10-12,11:58:40.000,286,11013250,12645,0,1728734319,13007.66669410999,46.434663179999916,53479.16971752 2024-10-12,11:58:41.000,286,11013199,12645,0,1728734320,13007.417450639994,46.37122100999841,53479.22561448 2024-10-12,11:58:42.000,286,11013222,12685,0,1728734321,13007.134525619993,46.251385800002026,53479.27452432 2024-10-12,11:58:43.000,286,11013233,12925,0,1728734322,13006.912227389992,46.12450145999901,53479.309459920005 2024-10-12,11:58:44.000,286,11013236,12525,0,1728734323,13006.65624761,46.00466625000263,53479.36535688 2024-10-12,11:58:45.000,286,11013241,12525,0,1728734324,13006.460894619995,45.913027560003684,53479.44920232001 2024-10-12,11:58:46.000,286,11013207,12445,0,1728734325,13006.27227794,45.8284380000041,53479.547022000006 2024-10-12,11:58:47.000,286,11013281,12565,0,1728734326,13006.110606499999,45.70860279000044,53479.574970480004 2024-10-12,11:58:48.000,286,11013239,12805,0,1728734327,13005.895044579993,45.60286584000278,53479.67977728 2024-10-12,11:58:49.000,286,11013204,12645,0,1728734328,13005.719900520002,45.48303062999912,53479.714712880006 2024-10-12,11:58:50.000,286,11013209,12725,0,1728734329,13005.490865979991,45.35614629000338,53479.7217 2024-10-12,11:58:51.000,286,11013231,12365,0,1728734330,13005.26856774999,45.278605860003154,53479.87541664001 2024-10-12,11:58:52.000,286,11013265,12605,0,1728734331,13005.08668737999,45.06008283000119,53479.95926208 2024-10-12,11:58:53.000,286,11013200,12725,0,1728734332,13004.864389149989,44.89795284000138,53479.99419768 2024-10-12,11:58:54.000,286,11013224,12525,0,1728734333,13004.628618299997,44.70057720000477,53480.06406888 2024-10-12,11:58:55.000,286,11013211,12685,0,1728734334,13004.372638519992,44.55254547000368,53480.13394008 2024-10-12,11:58:56.000,286,11013256,12925,0,1728734335,13004.062768259995,44.37631721999787,53480.14092720001 2024-10-12,11:58:57.000,286,11013206,12485,0,1728734336,13003.84720633999,44.19303983999998,53480.18983704001 2024-10-12,11:58:58.000,286,11013211,12805,0,1728734337,13003.611435489998,43.988615070004016,53480.1758628 2024-10-12,11:58:59.000,286,11013219,12445,0,1728734338,13003.456500359993,43.86877986000036,53480.25970824001 2024-10-12,11:59:00.000,286,11013186,12685,0,1728734339,13003.288092609997,43.81238681999821,53480.29464384 2024-10-12,11:59:01.000,286,11013258,12605,0,1728734340,13003.065794379996,43.777141170001414,53480.30163096 2024-10-12,11:59:02.000,286,11013231,12525,0,1728734341,13002.74918780999,43.69255161000183,53480.266695360006 2024-10-12,11:59:03.000,286,11013198,12605,0,1728734342,13002.419108619993,43.56566726999881,53480.29464384 2024-10-12,11:59:04.000,286,11013221,12845,0,1728734343,13002.109238359997,43.32599684999877,53480.315605200005 2024-10-12,11:59:05.000,286,11013225,12965,0,1728734344,13001.866731199996,43.10747382000409,53480.27368248 2024-10-12,11:59:06.000,286,11013201,12685,0,1728734345,13001.583806179995,42.910098180000205,53480.245734000004 2024-10-12,11:59:07.000,286,11013218,12805,0,1728734346,13001.354771639999,42.77616470999783,53480.20381128 2024-10-12,11:59:08.000,286,11013199,12605,0,1728734347,13001.051637689998,42.61403471999802,53480.20381128 2024-10-12,11:59:09.000,286,11013177,12605,0,1728734348,13000.654195399991,42.39551169000333,53480.16188856 2024-10-12,11:59:10.000,286,11013180,12685,0,1728734349,13000.223071559994,42.07125171000371,53480.1059916 2024-10-12,11:59:11.000,286,11013235,12765,0,1728734350,12999.778475099993,41.7610899900028,53480.04310752001 2024-10-12,11:59:12.000,286,11013209,12525,0,1728734351,12999.27325184999,41.49322304999805,53479.88939088 2024-10-12,11:59:13.000,286,11013216,12525,0,1728734352,12998.714138119998,41.239454369999294,53479.84048104 2024-10-12,11:59:14.000,286,11013191,12765,0,1728734353,12998.128079149996,41.02093134000461,53479.70073864 2024-10-12,11:59:15.000,286,11013198,12605,0,1728734354,12997.609383279989,40.830604830000084,53479.56099624 2024-10-12,11:59:16.000,286,11013209,12285,0,1728734355,12997.030060619996,40.633229190003476,53479.4422152 2024-10-12,11:59:17.000,286,11013199,12645,0,1728734356,12996.356429619998,40.39355877000344,53479.3374084 2024-10-12,11:59:18.000,286,11013204,12485,0,1728734357,12995.669325999996,40.2525761700017,53479.22561448 2024-10-12,11:59:19.000,286,11013204,12765,0,1728734358,12995.049585479988,40.02700401000038,53479.05093648 2024-10-12,11:59:20.000,286,11013181,12445,0,1728734359,12994.44331758,39.84372663000249,53478.89023272 2024-10-12,11:59:21.000,286,11013167,13045,0,1728734360,12993.837049679998,39.65340011999797,53478.75049032001 2024-10-12,11:59:22.000,286,11013198,12805,0,1728734361,12993.2442544,39.448975350002,53478.51292824001 2024-10-12,11:59:23.000,286,11013202,12725,0,1728734362,12992.637986499998,39.24455057999876,53478.31030176 2024-10-12,11:59:24.000,286,11013195,12725,0,1728734363,12991.93741025999,39.04012581000279,53478.086713920005 2024-10-12,11:59:25.000,286,11013202,12365,0,1728734364,12991.270515570002,38.84275016999891,53477.85613896 2024-10-12,11:59:26.000,286,11013190,12685,0,1728734365,12990.610357189995,38.617178010004864,53477.66748672 2024-10-12,11:59:27.000,286,11013179,12925,0,1728734366,12990.017561909997,38.41980237000098,53477.42992464 2024-10-12,11:59:28.000,286,11013176,12685,0,1728734367,12989.492129729995,38.23652499000309,53477.2063368 2024-10-12,11:59:29.000,286,11013206,12365,0,1728734368,12988.993642789988,37.96160891999898,53476.91986488 2024-10-12,11:59:30.000,286,11013188,12605,0,1728734369,12988.501892159991,37.67259459000343,53476.71025128 2024-10-12,11:59:31.000,286,11013202,12685,0,1728734370,12988.05729569999,37.43292417000339,53476.46570208 2024-10-12,11:59:32.000,286,11013162,12725,0,1728734371,12987.673326030002,37.12276245000248,53476.20717864 2024-10-12,11:59:33.000,286,11013174,12965,0,1728734372,12987.242202189991,36.826698990000295,53475.93468096 2024-10-12,11:59:34.000,286,11013176,12805,0,1728734373,12986.730242629994,36.61522508999769,53475.69711888 2024-10-12,11:59:35.000,286,11013224,12605,0,1728734374,12986.184601519992,36.39670206000301,53475.44558256001 2024-10-12,11:59:36.000,286,11013186,12765,0,1728734375,12985.67937826999,36.16408077000233,53475.26391744 2024-10-12,11:59:37.000,286,11013212,12765,0,1728734376,12985.234781810002,35.832771660003345,53474.9355228 2024-10-12,11:59:38.000,286,11013198,12485,0,1728734377,12984.79018535,35.550806459999876,53474.732896320005 2024-10-12,11:59:39.000,286,11013193,12645,0,1728734378,12984.258016859989,35.332283429997915,53474.495334240004 2024-10-12,11:59:40.000,286,11013180,12645,0,1728734379,12983.752793610001,35.07851474999916,53474.25078504001 2024-10-12,11:59:41.000,286,11013223,12765,0,1728734380,12983.28125190999,34.88818824000191,53474.00623584001 2024-10-12,11:59:42.000,286,11013205,12845,0,1728734381,12982.715401870002,34.69786173000466,53473.75469952 2024-10-12,11:59:43.000,286,11013217,12645,0,1728734382,12982.095661349995,34.528682609998214,53473.54508592 2024-10-12,11:59:44.000,286,11013178,12765,0,1728734383,12981.462448209997,34.380650880004396,53473.258614 2024-10-12,11:59:45.000,286,11013233,12765,0,1728734384,12980.775344589994,34.24671741000202,53472.958167840006 2024-10-12,11:59:46.000,286,11013240,12765,0,1728734385,12980.074768350001,34.14098046000436,53472.70663152 2024-10-12,11:59:47.000,286,11013204,12725,0,1728734386,12979.414609969994,33.95770307999919,53472.455095200006 2024-10-12,11:59:48.000,286,11013232,12765,0,1728734387,12978.815078380001,33.82376961000409,53472.147661920004 2024-10-12,11:59:49.000,286,11013243,12685,0,1728734388,12978.168392619998,33.68983614000172,53471.86119 2024-10-12,11:59:50.000,286,11013203,12485,0,1728734389,12977.589069959991,33.59114832000341,53471.58869232001 2024-10-12,11:59:51.000,286,11013200,12565,0,1728734390,12977.003010989989,33.45016572000168,53471.34414312 2024-10-12,11:59:52.000,286,11013231,12805,0,1728734391,12976.484315119997,33.40787093999825,53471.00876136 2024-10-12,11:59:53.000,286,11013197,12965,0,1728734392,12975.92520138999,33.238691819999076,53470.757225040004 2024-10-12,11:59:54.000,286,11013222,12845,0,1728734393,12975.440187070002,33.02016879000439,53470.52665008 2024-10-12,11:59:55.000,286,11013275,12725,0,1728734394,12974.961909059995,32.80164576000243,53470.205242560005 2024-10-12,11:59:56.000,286,11013209,12565,0,1728734395,12974.443213189988,32.63951577000262,53469.93274488001 2024-10-12,11:59:57.000,286,11013233,12405,0,1728734396,12973.85715422,32.54787708000367,53469.67422144001 2024-10-12,11:59:58.000,286,11013213,12445,0,1728734397,12973.264358939989,32.46328752000409,53469.39473664 2024-10-12,11:59:59.000,286,11013203,12965,0,1728734398,12972.671563659991,32.371648829997866,53469.11525184 2024-10-12,12:00:00.000,286,11013208,12565,0,1728734399,12972.119186239994,32.35050143999979,53468.87768976 2024-10-12,12:00:01.000,286,11013196,12565,0,1728734400,12971.533127269991,32.34345231000043,53468.59121784001 2024-10-12,12:00:02.000,286,11013190,12485,0,1728734401,12970.812342099998,32.39984535000258,53468.311733040005 2024-10-12,12:00:03.000,286,11013206,12765,0,1728734402,12969.943358109995,32.470336650003446,53468.03923536 2024-10-12,12:00:04.000,286,11013206,12765,0,1728734403,12969.047428879996,32.540827950004314,53467.82263464 2024-10-12,12:00:05.000,286,11013222,12685,0,1728734404,12968.185181200002,32.6254175100039,53467.51520136001 2024-10-12,12:00:06.000,286,11013178,12805,0,1728734405,12967.295988279999,32.63951577000262,53467.17283248 2024-10-12,12:00:07.000,286,11013191,12685,0,1728734406,12966.40005905,32.67476141999941,53466.87937344 2024-10-12,12:00:08.000,286,11013248,12605,0,1728734407,12965.598438159992,32.7241053300022,53466.57892728001 2024-10-12,12:00:09.000,286,11013234,12885,0,1728734408,12964.830498819989,32.80869489000179,53466.29245536001 2024-10-12,12:00:10.000,286,11013198,12525,0,1728734409,12964.136658889991,32.96377575000224,53465.9920092 2024-10-12,12:00:11.000,286,11013218,12485,0,1728734410,12963.496709439998,33.09770922000462,53465.63566608 2024-10-12,12:00:12.000,286,11013209,12645,0,1728734411,12962.910650469996,33.37262529000145,53465.356181279996 2024-10-12,12:00:13.000,286,11013211,12645,0,1728734412,12962.297646259998,33.49950963000447,53465.04874800001 2024-10-12,12:00:14.000,286,11013230,12645,0,1728734413,12961.67790573999,33.577050060004694,53464.71336624001 2024-10-12,12:00:15.000,286,11013238,12565,0,1728734414,12961.139000939998,33.57000092999806,53464.35003600001 2024-10-12,12:00:16.000,286,11013216,12765,0,1728734415,12960.680931859992,33.57000092999806,53464.119461040005 2024-10-12,12:00:17.000,286,11013212,12965,0,1728734416,12960.27675325999,33.647541359998286,53463.75613080001 2024-10-12,12:00:18.000,286,11013199,12685,0,1728734417,12959.872574659988,33.81672048000473,53463.45568464 2024-10-12,12:00:19.000,286,11013227,12525,0,1728734418,12959.502077609992,34.00704699000198,53463.1971612 2024-10-12,12:00:20.000,286,11013193,12645,0,1728734419,12959.14505318,34.06344003000413,53462.84780520001 2024-10-12,12:00:21.000,286,11013260,12805,0,1728734420,12958.862128159999,34.07753829000285,53462.561333280006 2024-10-12,12:00:22.000,286,11013215,12725,0,1728734421,12958.592675759988,34.105734810000286,53462.274861360005 2024-10-12,12:00:23.000,286,11013163,12445,0,1728734422,12958.356904909997,34.155078720003075,53462.00236368001 2024-10-12,12:00:24.000,286,11013202,12445,0,1728734423,12958.188497160001,34.289012189998175,53461.7997372 2024-10-12,12:00:25.000,286,11013188,12485,0,1728734424,12958.00661679,34.35950348999904,53461.506278160006 2024-10-12,12:00:26.000,286,11013230,13045,0,1728734425,12957.892099519995,34.44409304999863,53461.26172896001 2024-10-12,12:00:27.000,286,11013254,12405,0,1728734426,12957.811263799995,34.4793387000027,53461.04512824001 2024-10-12,12:00:28.000,286,11013244,12445,0,1728734427,12957.73716438999,34.54278087000421,53460.77263056 2024-10-12,12:00:29.000,286,11013209,12645,0,1728734428,12957.63611973999,34.7260582500021,53460.57000408001 2024-10-12,12:00:30.000,286,11013225,12645,0,1728734429,12957.501393539998,34.88818824000191,53460.40930032 2024-10-12,12:00:31.000,286,11013205,12885,0,1728734430,12957.265622689993,35.06441649000044,53460.164751120006 2024-10-12,12:00:32.000,286,11013246,12765,0,1728734431,12956.922070879991,35.141956920000666,53459.88526632 2024-10-12,12:00:33.000,286,11013226,12525,0,1728734432,12956.652618479995,35.11376040000323,53459.70360120001 2024-10-12,12:00:34.000,286,11013183,12325,0,1728734433,12956.329275599994,35.092613009997876,53459.48700048001 2024-10-12,12:00:35.000,286,11013208,12805,0,1728734434,12955.952042240002,35.08556387999852,53459.29834824001 2024-10-12,12:00:36.000,286,11013180,12285,0,1728734435,12955.5882815,35.04326910000236,53459.10969600001 2024-10-12,12:00:37.000,286,11013211,12645,0,1728734436,12955.096530869989,34.94458128000406,53458.89309528001 2024-10-12,12:00:38.000,286,11013217,12525,0,1728734437,12954.598043929996,34.90933562999999,53458.66252032 2024-10-12,12:00:39.000,286,11013187,12525,0,1728734438,12954.09955698999,34.8247460700004,53458.45290672 2024-10-12,12:00:40.000,286,11013208,12485,0,1728734439,12953.621278979997,34.782451290004246,53458.22931888 2024-10-12,12:00:41.000,286,11013227,12565,0,1728734440,12953.19015514,34.7260582500021,53458.00573104001 2024-10-12,12:00:42.000,286,11013201,12485,0,1728734441,12952.77924022999,34.690812599998026,53457.796117440004 2024-10-12,12:00:43.000,286,11013231,12965,0,1728734442,12952.489578899993,34.7260582500021,53457.61445232 2024-10-12,12:00:44.000,286,11013215,12365,0,1728734443,12952.274016980002,34.740156510000816,53457.33496752001 2024-10-12,12:00:45.000,286,11013199,12725,0,1728734444,12952.058455059996,34.85999172000447,53457.174263760004 2024-10-12,12:00:46.000,286,11013202,12445,0,1728734445,12951.997828269996,35.04326910000236,53456.908753200005 2024-10-12,12:00:47.000,286,11013251,12605,0,1728734446,12952.03150982,35.25474299999769,53456.76202368001 2024-10-12,12:00:48.000,286,11013191,12925,0,1728734447,12952.03150982,35.550806459999876,53456.56638432001 2024-10-12,12:00:49.000,286,11013280,12405,0,1728734448,12952.024773509991,35.91031209000357,53456.37074496 2024-10-12,12:00:50.000,286,11013231,12525,0,1728734449,12952.03150982,36.38965293000365,53456.20305408 2024-10-12,12:00:51.000,286,11013165,12645,0,1728734450,12952.01130089,36.826698990000295,53456.04933744 2024-10-12,12:00:52.000,286,11013261,12565,0,1728734451,12951.957410409996,37.32718721999845,53455.86767232 2024-10-12,12:00:53.000,286,11013232,12645,0,1728734452,12951.94393778999,37.79947892999917,53455.734917040005 2024-10-12,12:00:54.000,286,11013214,12805,0,1728734453,12951.98435564999,38.21537759999774,53455.53229056 2024-10-12,12:00:55.000,286,11013212,12765,0,1728734454,12952.119081849996,38.65242366000166,53455.399535280005 2024-10-12,12:00:56.000,286,11013253,12765,0,1728734455,12952.307698529992,39.11766624000302,53455.27376712001 2024-10-12,12:00:57.000,286,11013186,12765,0,1728734456,12952.503051519998,39.66749838000396,53455.12703760001 2024-10-12,12:00:58.000,286,11013217,12805,0,1728734457,12952.664722959998,40.11159356999997,53455.0222308 2024-10-12,12:00:59.000,286,11013261,12645,0,1728734458,12952.84660333,40.54863963000389,53454.92441112 2024-10-12,12:01:00.000,286,11013179,12765,0,1728734459,12952.92070273999,40.96453830000246,53454.76370736 2024-10-12,12:01:01.000,286,11013223,12525,0,1728734460,12953.055428939995,41.35224045000359,53454.69383616 2024-10-12,12:01:02.000,286,11013189,12725,0,1728734461,12953.25078193,41.69764782000129,53454.58902936 2024-10-12,12:01:03.000,286,11013204,12685,0,1728734462,12953.419189679997,42.036006059999636,53454.463261200006 2024-10-12,12:01:04.000,286,11013234,12805,0,1728734463,12953.654960530002,42.325020390002464,53454.37242864 2024-10-12,12:01:05.000,286,11013231,12565,0,1728734464,12953.964830789999,42.550592550003785,53454.30255744 2024-10-12,12:01:06.000,286,11013212,12645,0,1728734465,12954.315118909995,42.783213840004464,53454.23268624 2024-10-12,12:01:07.000,286,11013188,12765,0,1728734466,12954.678879649997,43.04403165000258,53454.20473776 2024-10-12,12:01:08.000,286,11013176,12645,0,1728734467,12955.116739799989,43.185014250004315,53454.13486656 2024-10-12,12:01:09.000,286,11013227,12685,0,1728734468,12955.50070946999,43.43878293000307,53454.09993096001 2024-10-12,12:01:10.000,286,11013188,12805,0,1728734469,12955.871206520002,43.65730595999776,53454.07198248001 2024-10-12,12:01:11.000,286,11013195,12605,0,1728734470,12956.248439879993,43.91812377000315,53454.058008240005 2024-10-12,12:01:12.000,286,11013232,12605,0,1728734471,12956.612200619995,44.08025376000296,53454.044034 2024-10-12,12:01:13.000,286,11013182,12685,0,1728734472,12956.982697669991,44.15779419000319,53453.98813704 2024-10-12,12:01:14.000,286,11013204,12405,0,1728734473,12957.326249479993,44.24238375000277,53454.009098400005 2024-10-12,12:01:15.000,286,11013222,12565,0,1728734474,12957.629383429994,44.319924180003,53453.98114992001 2024-10-12,12:01:16.000,286,11013216,12605,0,1728734475,12957.81800010999,44.4538576499981,53453.9741628 2024-10-12,12:01:17.000,286,11013229,12605,0,1728734476,12958.06724358,44.49615243000153,53453.96717568 2024-10-12,12:01:18.000,286,11013197,12525,0,1728734477,12958.336695979997,44.587791120000475,53453.98114992001 2024-10-12,12:01:19.000,286,11013198,12765,0,1728734478,12958.552257900003,44.68647893999878,53454.02307264 2024-10-12,12:01:20.000,286,11013193,12725,0,1728734479,12958.794765059989,44.72172459000285,53454.058008240005 2024-10-12,12:01:21.000,286,11013195,12725,0,1728734480,12958.97664542999,44.862707190004585,53454.06499536 2024-10-12,12:01:22.000,286,11013204,12485,0,1728734481,12959.192207349995,45.06008283000119,53454.12089232001 2024-10-12,12:01:23.000,286,11013183,12605,0,1728734482,12959.427978200001,45.20811456000229,53454.19076352 2024-10-12,12:01:24.000,286,11013168,12605,0,1728734483,12959.636803809997,45.32794976999867,53454.21172488 2024-10-12,12:01:25.000,286,11013179,12805,0,1728734484,12959.926465139994,45.36319542000274,53454.19076352 2024-10-12,12:01:26.000,286,11013239,12605,0,1728734485,12960.22286278,45.41253932999825,53454.30954456 2024-10-12,12:01:27.000,286,11013184,12805,0,1728734486,12960.499051489991,45.574669319998065,53454.42133848 2024-10-12,12:01:28.000,286,11013231,12845,0,1728734487,12960.761767579992,45.75089757000387,53454.4283256 2024-10-12,12:01:29.000,286,11013203,12845,0,1728734488,12961.125528319993,45.9271258200024,53454.53313240001 2024-10-12,12:01:30.000,286,11013208,12605,0,1728734489,12961.3815081,46.11745232999965,53454.58204224001 2024-10-12,12:01:31.000,286,11013211,12805,0,1728734490,12961.711587289996,46.27958231999946,53454.728771760005 2024-10-12,12:01:32.000,286,11013196,13125,0,1728734491,12962.095556959997,46.42761405000056,53454.80563008 2024-10-12,12:01:33.000,286,11013204,12805,0,1728734492,12962.486262939994,46.617940559997805,53454.88947552001 2024-10-12,12:01:34.000,286,11013181,12605,0,1728734493,12962.77592426999,46.78007055000489,53454.99428232 2024-10-12,12:01:35.000,286,11013228,12605,0,1728734494,12963.200311799992,46.9774461900015,53455.113063360004 2024-10-12,12:01:36.000,286,11013186,12925,0,1728734495,12963.611226709989,47.1889200900041,53455.27376712001 2024-10-12,12:01:37.000,286,11013170,12365,0,1728734496,12963.948042209995,47.308755300000485,53455.35761256 2024-10-12,12:01:38.000,286,11013252,12405,0,1728734497,12964.311802949996,47.492032679998374,53455.52530344 2024-10-12,12:01:39.000,286,11013218,12485,0,1728734498,12964.675563689998,47.6823591900029,53455.67902008001 2024-10-12,12:01:40.000,286,11013219,12845,0,1728734499,12965.09995122,47.96432438999909,53455.79780112001 2024-10-12,12:01:41.000,286,11013211,12485,0,1728734500,12965.436766719991,48.2392404600032,53455.99344048001 2024-10-12,12:01:42.000,286,11013251,12725,0,1728734501,12965.733164359997,48.47891088000324,53456.1751056 2024-10-12,12:01:43.000,286,11013197,12645,0,1728734502,12966.090188789989,48.66218826000113,53456.36375784 2024-10-12,12:01:44.000,286,11013234,12925,0,1728734503,12966.43374059999,48.78202347000479,53456.6292684 2024-10-12,12:01:45.000,286,11013241,12565,0,1728734504,12966.709929309996,48.923006069999246,53456.77599792 2024-10-12,12:01:46.000,286,11013231,12685,0,1728734505,12967.046744810003,49.10628345000441,53456.957663040004 2024-10-12,12:01:47.000,286,11013183,12685,0,1728734506,12967.363351379994,49.3248064799991,53457.1533024 2024-10-12,12:01:48.000,286,11013224,12205,0,1728734507,12967.73384842999,49.5010347300049,53457.39086448 2024-10-12,12:01:49.000,286,11013180,12965,0,1728734508,12968.016773449992,49.663164720004715,53457.62143944001 2024-10-12,12:01:50.000,286,11013241,13085,0,1728734509,12968.346852639988,49.73365601999831,53457.87996288 2024-10-12,12:01:51.000,286,11013270,12925,0,1728734510,12968.683668139995,49.846442100002605,53458.082589360005 2024-10-12,12:01:52.000,286,11013182,12525,0,1728734511,12969.081110430001,49.902835140004754,53458.320151440006 2024-10-12,12:01:53.000,286,11013229,12765,0,1728734512,12969.465080100003,49.95217905000027,53458.57867488001 2024-10-12,12:01:54.000,286,11013212,12805,0,1728734513,12969.89620394,50.05086686999857,53458.823224080006 2024-10-12,12:01:55.000,286,11013209,12645,0,1728734514,12970.374481949992,50.05086686999857,53459.088734640005 2024-10-12,12:01:56.000,286,11013241,12605,0,1728734515,12970.879705199994,50.13545642999816,53459.33328384 2024-10-12,12:01:57.000,286,11013195,12645,0,1728734516,12971.405137379996,50.14955469000415,53459.56385880001 2024-10-12,12:01:58.000,286,11013226,12605,0,1728734517,12972.004668969988,50.262340770001174,53459.8433436 2024-10-12,12:01:59.000,286,11013218,12365,0,1728734518,12972.57051900999,50.35397946000012,53460.10885416 2024-10-12,12:02:00.000,286,11013177,12485,0,1728734519,12973.095951189993,50.45971640999778,53460.40930032 2024-10-12,12:02:01.000,286,11013165,12925,0,1728734520,12973.62811967999,50.551355100004,53460.67481088 2024-10-12,12:02:02.000,286,11013216,12565,0,1728734521,12974.106397689997,50.64299379000295,53461.031154000004 2024-10-12,12:02:03.000,286,11013189,12485,0,1728734522,12974.550994149999,50.72758335000253,53461.32461304 2024-10-12,12:02:04.000,286,11013211,12645,0,1728734523,12975.022535849996,50.896762470001704,53461.57614936001 2024-10-12,12:02:05.000,286,11013197,12605,0,1728734524,12975.359351350002,51.17167853999854,53461.96044096001 2024-10-12,12:02:06.000,286,11013188,12605,0,1728734525,12975.702903159989,51.44659461000265,53462.24691288001 2024-10-12,12:02:07.000,286,11013199,12645,0,1728734526,12975.9319377,51.756756330003554,53462.54735904 2024-10-12,12:02:08.000,286,11013244,12485,0,1728734527,12976.15423593,51.989377620004234,53462.875753680004 2024-10-12,12:02:09.000,286,11013220,12525,0,1728734528,12976.369797849991,52.18675326000084,53463.232096800006 2024-10-12,12:02:10.000,286,11013200,12645,0,1728734529,12976.598832390002,52.31363760000386,53463.57446568 2024-10-12,12:02:11.000,286,11013226,12885,0,1728734530,12976.854812169993,52.461669329997676,53463.86792472 2024-10-12,12:02:12.000,286,11013244,12605,0,1728734531,12977.08384670999,52.68019235999964,53464.18234512001 2024-10-12,12:02:13.000,286,11013227,12885,0,1728734532,12977.36677172999,52.94805930000439,53464.49676552001 2024-10-12,12:02:14.000,286,11013180,12565,0,1728734533,12977.656433060001,53.23002450000058,53464.86009576001 2024-10-12,12:02:15.000,286,11013237,12645,0,1728734534,12977.939358080002,53.554284480000206,53465.174516160005 2024-10-12,12:02:16.000,286,11013236,12725,0,1728734535,12978.229019409999,53.85034794000239,53465.523872159996 2024-10-12,12:02:17.000,286,11013212,12725,0,1728734536,12978.58604383999,54.1605096600033,53465.83829256001 2024-10-12,12:02:18.000,286,11013214,12605,0,1728734537,12978.868968859992,54.435425730000134,53466.22258416001 2024-10-12,12:02:19.000,286,11013212,12965,0,1728734538,12979.185575429998,54.72444006000296,53466.54399168 2024-10-12,12:02:20.000,286,11013253,12805,0,1728734539,12979.535863549994,55.055749170001945,53466.84443784001 2024-10-12,12:02:21.000,286,11013223,12645,0,1728734540,12979.91309691,55.32361610999942,53467.27065216 2024-10-12,12:02:22.000,286,11013180,12725,0,1728734541,12980.303802889997,55.57033565999882,53467.58507256001 2024-10-12,12:02:23.000,286,11013170,12925,0,1728734542,12980.707981489999,55.90869390000444,53467.976351280005 2024-10-12,12:02:24.000,286,11013194,12605,0,1728734543,12981.058269609995,56.24705214000278,53468.311733040005 2024-10-12,12:02:25.000,286,11013162,12565,0,1728734544,12981.354667250002,56.58541038000112,53468.647114800006 2024-10-12,12:02:26.000,286,11013237,12405,0,1728734545,12981.758845849989,56.90262123000139,53469.10826472 2024-10-12,12:02:27.000,286,11013216,12845,0,1728734546,12982.16976076,57.21278295000229,53469.44364648 2024-10-12,12:02:28.000,286,11013269,12645,0,1728734547,12982.580675669997,57.41720771999826,53469.820950960006 2024-10-12,12:02:29.000,286,11013206,12925,0,1728734548,12983.052217369994,57.727369439999165,53470.19126832 2024-10-12,12:02:30.000,286,11013232,12965,0,1728734549,12983.54396799999,58.04458028999943,53470.61748264 2024-10-12,12:02:31.000,286,11013206,12765,0,1728734550,12984.082872799998,58.39703679000377,53470.98780000001 2024-10-12,12:02:32.000,286,11013239,12805,0,1728734551,12984.56788712,58.80588633000298,53471.38606584 2024-10-12,12:02:33.000,286,11013246,12605,0,1728734552,12985.019219889997,59.221785000001546,53471.73542184001 2024-10-12,12:02:34.000,286,11013211,12565,0,1728734553,12985.490761589994,59.61653628000204,53472.18259752 2024-10-12,12:02:35.000,286,11013220,12805,0,1728734554,12985.98924853,59.905550610004866,53472.58785048 2024-10-12,12:02:36.000,286,11013235,12885,0,1728734555,12986.507944399993,60.222761459997855,53473.007077680006 2024-10-12,12:02:37.000,286,11013224,12605,0,1728734556,12987.10747599,60.48357927000325,53473.510150320006 2024-10-12,12:02:38.000,286,11013242,12685,0,1728734557,12987.659853409998,60.83603577000031,53473.88745480001 2024-10-12,12:02:39.000,286,11013235,12805,0,1728734558,12988.21896713999,61.11095184000442,53474.32065624001 2024-10-12,12:02:40.000,286,11013220,12605,0,1728734559,12988.710717770002,61.37881878000189,53474.732896320005 2024-10-12,12:02:41.000,286,11013219,12645,0,1728734560,12989.28330412,61.65373484999873,53475.1451364 2024-10-12,12:02:42.000,286,11013283,12685,0,1728734561,12989.815472609997,61.942749180001556,53475.571350720005 2024-10-12,12:02:43.000,286,11013240,12485,0,1728734562,12990.347641099994,62.27405829000054,53476.04647488001 2024-10-12,12:02:44.000,286,11013199,12445,0,1728734563,12990.879809589991,62.57012175000273,53476.47967632001 2024-10-12,12:02:45.000,286,11013226,12965,0,1728734564,12991.371560219988,62.91552912000043,53476.94781336 2024-10-12,12:02:46.000,286,11013181,12605,0,1728734565,12991.910465019995,63.25388735999877,53477.367040560006 2024-10-12,12:02:47.000,286,11013215,12485,0,1728734566,12992.361797789992,63.634540380000544,53477.80722912 2024-10-12,12:02:48.000,286,11013215,12605,0,1728734567,12992.89396627999,64.01519340000232,53478.22645632001 2024-10-12,12:02:49.000,286,11013191,12805,0,1728734568,12993.378980599991,64.36764989999938,53478.66664488 2024-10-12,12:02:50.000,286,11013204,12685,0,1728734569,12993.938094329998,64.76240117999987,53479.10683344 2024-10-12,12:02:51.000,286,11013247,12605,0,1728734570,12994.490471749996,65.17125071999908,53479.47016368001 2024-10-12,12:02:52.000,286,11013238,12965,0,1728734571,12995.042849169993,65.57305112999893,53479.9662492 2024-10-12,12:02:53.000,286,11013214,12445,0,1728734572,12995.56154504,65.99599893000413,53480.40643776001 2024-10-12,12:02:54.000,286,11013240,12725,0,1728734573,12996.093713529997,66.42599586000142,53480.85361344 2024-10-12,12:02:55.000,286,11013239,12565,0,1728734574,12996.666299879995,66.89123844000278,53481.2588664 2024-10-12,12:02:56.000,286,11013248,12605,0,1728734575,12997.252358849997,67.34238275999815,53481.72001632001 2024-10-12,12:02:57.000,286,11013224,12805,0,1728734576,12997.83841782,67.77942882000207,53482.11828216 2024-10-12,12:02:58.000,286,11013227,12805,0,1728734577,12998.377322619992,68.17418010000256,53482.52353512 2024-10-12,12:02:59.000,286,11013160,12765,0,1728734578,12998.90949110999,68.56188225000369,53483.01962064001 2024-10-12,12:03:00.000,286,11013238,12685,0,1728734579,12999.40124174,68.99892831000034,53483.42487360001 2024-10-12,12:03:01.000,286,11013255,12565,0,1728734580,12999.859310819993,69.45007263000298,53483.89999776001 2024-10-12,12:03:02.000,286,11013257,12525,0,1728734581,13000.3173799,69.78138174000196,53484.291276480006 2024-10-12,12:03:03.000,286,11013209,12765,0,1728734582,13000.795657909992,70.11269085000094,53484.73146504 2024-10-12,12:03:04.000,286,11013225,13125,0,1728734583,13001.307617469989,70.47219648000464,53485.129730880006 2024-10-12,12:03:05.000,286,11013286,12805,0,1728734584,13001.859994890001,70.83170211000106,53485.52799672 2024-10-12,12:03:06.000,286,11013252,12685,0,1728734585,13002.425844929989,71.22645339000155,53486.00312088 2024-10-12,12:03:07.000,286,11013213,12765,0,1728734586,13003.011903899991,71.53661511000246,53486.33850264 2024-10-12,12:03:08.000,286,11013220,12805,0,1728734587,13003.618171799993,71.91021900000487,53486.79266544 2024-10-12,12:03:09.000,286,11013224,12445,0,1728734588,13004.204230769996,72.14988942000491,53487.14900856 2024-10-12,12:03:10.000,286,11013211,12645,0,1728734589,13004.770080809998,72.38955983999767,53487.60317136 2024-10-12,12:03:11.000,286,11013258,12805,0,1728734590,13005.25509513,72.615131999999,53487.99445008 2024-10-12,12:03:12.000,286,11013246,12605,0,1728734591,13005.800736240002,72.88299894000374,53488.33681896001 2024-10-12,12:03:13.000,286,11013197,12445,0,1728734592,13006.26554162999,73.12266936000378,53488.77002040001 2024-10-12,12:03:14.000,286,11013218,12605,0,1728734593,13006.716874400001,73.27775022000424,53489.14033776 2024-10-12,12:03:15.000,286,11013228,12765,0,1728734594,13007.215361339993,73.48922411999956,53489.56655208 2024-10-12,12:03:16.000,286,11013259,12645,0,1728734595,13007.61280363,73.67250150000473,53489.92988232 2024-10-12,12:03:17.000,286,11013196,12685,0,1728734596,13008.077609020002,73.91922105000413,53490.31417392 2024-10-12,12:03:18.000,286,11013236,12965,0,1728734597,13008.501996549989,74.09544930000266,53490.691478400004 2024-10-12,12:03:19.000,286,11013225,12605,0,1728734598,13008.90617514999,74.25757929000247,53490.97096320001 2024-10-12,12:03:20.000,286,11013195,12445,0,1728734599,13009.323826369997,74.37036536999949,53491.362241920004 2024-10-12,12:03:21.000,286,11013280,12605,0,1728734600,13009.694323419993,74.57479014000273,53491.697623680004 2024-10-12,12:03:22.000,286,11013228,12605,0,1728734601,13010.10523832999,74.75101839000126,53492.033005440004 2024-10-12,12:03:23.000,286,11013197,12565,0,1728734602,13010.623934199997,74.82855882000149,53492.319477360004 2024-10-12,12:03:24.000,286,11013206,12765,0,1728734603,13011.12242113999,75.01183619999938,53492.724730320006 2024-10-12,12:03:25.000,286,11013204,12765,0,1728734604,13011.587226529991,75.14576967000176,53492.997228 2024-10-12,12:03:26.000,286,11013252,12645,0,1728734605,13012.025086679998,75.21626097000262,53493.346584000006 2024-10-12,12:03:27.000,286,11013193,12765,0,1728734606,13012.375374799994,75.29380140000285,53493.681965760006 2024-10-12,12:03:28.000,286,11013208,12365,0,1728734607,13012.846916499991,75.46298052000202,53494.017347520006 2024-10-12,12:03:29.000,286,11013202,12565,0,1728734608,13013.291512959993,75.60396312000375,53494.37369064001 2024-10-12,12:03:30.000,286,11013196,12925,0,1728734609,13013.74958204,75.6956018100027,53494.73003376001 2024-10-12,12:03:31.000,286,11013221,12725,0,1728734610,13014.126815399992,75.85068267000315,53495.002531440005 2024-10-12,12:03:32.000,286,11013253,12525,0,1728734611,13014.477103519988,75.99166527000489,53495.33092608001 2024-10-12,12:03:33.000,286,11013256,12765,0,1728734612,13014.753292229994,76.1890409100015,53495.5824624 2024-10-12,12:03:34.000,286,11013164,12605,0,1728734613,13014.90822736,76.44985871999961,53495.85496008001 2024-10-12,12:03:35.000,286,11013242,12645,0,1728734614,13015.036217249995,76.67543088000093,53496.2113032 2024-10-12,12:03:36.000,286,11013223,12685,0,1728734615,13015.137261899996,76.85870825999882,53496.49777512 2024-10-12,12:03:37.000,286,11013205,12605,0,1728734616,13015.265251789991,77.06313303000206,53496.77725992 2024-10-12,12:03:38.000,286,11013211,12645,0,1728734617,13015.420186919997,77.26050866999867,53497.02879624001 2024-10-12,12:03:39.000,286,11013191,12805,0,1728734618,13015.595330980002,77.4508351800032,53497.28033256 2024-10-12,12:03:40.000,286,11013242,12605,0,1728734619,13015.730057179993,77.57067038999958,53497.49693328 2024-10-12,12:03:41.000,286,11013188,12525,0,1728734620,13015.824365519999,77.75394777000474,53497.74148248 2024-10-12,12:03:42.000,286,11013204,12805,0,1728734621,13015.878255999989,77.92312689000391,53498.00699304 2024-10-12,12:03:43.000,286,11013186,12685,0,1728734622,13015.952355409994,77.97951992999879,53498.19564528 2024-10-12,12:03:44.000,286,11013238,12645,0,1728734623,13016.02645482,78.06410948999837,53498.36333616 2024-10-12,12:03:45.000,286,11013222,12405,0,1728734624,13016.073608989995,78.16279731000395,53498.60089824 2024-10-12,12:03:46.000,286,11013221,12605,0,1728734625,13016.14097208999,78.26148513000226,53498.761602000006 2024-10-12,12:03:47.000,286,11013205,12605,0,1728734626,13016.20159887999,78.29673077999905,53499.03409968 2024-10-12,12:03:48.000,286,11013191,12765,0,1728734627,13016.363270319991,78.31082903999777,53499.18781632001 2024-10-12,12:03:49.000,286,11013238,12565,0,1728734628,13016.41042449,78.3531238200012,53499.34852008 2024-10-12,12:03:50.000,286,11013205,12525,0,1728734629,13016.545150689992,78.33902556000248,53499.50922384 2024-10-12,12:03:51.000,286,11013215,12605,0,1728734630,13016.605777479992,78.40246773000399,53499.648966240005 2024-10-12,12:03:52.000,286,11013192,12645,0,1728734631,13016.700085819997,78.41656599000271,53499.83761848001 2024-10-12,12:03:53.000,286,11013215,13005,0,1728734632,13016.753976300002,78.37427120999928,53500.033257840005 2024-10-12,12:03:54.000,286,11013233,12485,0,1728734633,13016.807866779993,78.40951686000335,53500.13806464 2024-10-12,12:03:55.000,286,11013205,12685,0,1728734634,13016.881966189998,78.40951686000335,53500.30575552 2024-10-12,12:03:56.000,286,11013221,12565,0,1728734635,13016.983010839998,78.40951686000335,53500.49440776 2024-10-12,12:03:57.000,286,11013222,12765,0,1728734636,13016.902175119998,78.37427120999928,53500.57126608 2024-10-12,12:03:58.000,286,11013194,12605,0,1728734637,13016.855020950003,78.30377990999841,53500.717995599996 2024-10-12,12:03:59.000,286,11013202,12965,0,1728734638,13016.834812020003,78.24738687000354,53500.83677664 2024-10-12,12:04:00.000,286,11013223,12525,0,1728734639,13016.753976300002,78.18394470000203,53501.01844176 2024-10-12,12:04:01.000,286,11013177,12605,0,1728734640,13016.693349510002,78.12050253000052,53501.12324856 2024-10-12,12:04:02.000,286,11013273,12685,0,1728734641,13016.605777479992,78.0429621000003,53501.20010688001 2024-10-12,12:04:03.000,286,11013195,12925,0,1728734642,13016.524941759992,77.94427428000199,53501.35382352 2024-10-12,12:04:04.000,286,11013227,12645,0,1728734643,13016.471051280001,77.88788123999984,53501.47959168 2024-10-12,12:04:05.000,286,11013209,12765,0,1728734644,13016.417160799996,77.82443906999833,53501.493565920005 2024-10-12,12:04:06.000,286,11013216,12765,0,1728734645,13016.32285245999,77.77509516000282,53501.612346960006 2024-10-12,12:04:07.000,286,11013264,12765,0,1728734646,13016.235280429995,77.71870212000067,53501.72414088 2024-10-12,12:04:08.000,286,11013197,12445,0,1728734647,13016.114026849995,77.66230907999852,53501.79401208 2024-10-12,12:04:09.000,286,11013260,12565,0,1728734648,13016.033191129995,77.5847686499983,53501.91279312 2024-10-12,12:04:10.000,286,11013180,12685,0,1728734649,13015.864783379999,77.57067038999958,53501.91279312 2024-10-12,12:04:11.000,286,11013237,12645,0,1728734650,13015.750266109993,77.57067038999958,53502.02458704 2024-10-12,12:04:12.000,286,11013204,12765,0,1728734651,13015.682903009998,77.62706343000173,53502.12939384 2024-10-12,12:04:13.000,286,11013231,12645,0,1728734652,13015.642485149998,77.6482108199998,53502.17131656 2024-10-12,12:04:14.000,286,11013291,12605,0,1728734653,13015.635748840003,77.75394777000474,53502.30407184001 2024-10-12,12:04:15.000,286,11013227,12645,0,1728734654,13015.568385739993,77.78919342000154,53502.450801360006 2024-10-12,12:04:16.000,286,11013195,13125,0,1728734655,13015.487550019992,77.84558646000369,53502.47176272001 2024-10-12,12:04:17.000,286,11013211,12805,0,1728734656,13015.366296439992,77.81738993999898,53502.604518 2024-10-12,12:04:18.000,286,11013218,12605,0,1728734657,13015.265251789991,77.7609969000041,53502.69535056 2024-10-12,12:04:19.000,286,11013267,12685,0,1728734658,13015.117052969996,77.70460386000195,53502.79317024 2024-10-12,12:04:20.000,286,11013216,12805,0,1728734659,13015.036217249995,77.71870212000067,53502.884002800005 2024-10-12,12:04:21.000,286,11013219,12525,0,1728734660,13014.92169997999,77.73280037999939,53502.94688688001 2024-10-12,12:04:22.000,286,11013254,12565,0,1728734661,13014.80718271,77.70460386000195,53503.07964216 2024-10-12,12:04:23.000,286,11013205,12605,0,1728734662,13014.625302339999,77.64116169000044,53503.18444896 2024-10-12,12:04:24.000,286,11013229,12525,0,1728734663,13014.416476730003,77.5847686499983,53503.20541032 2024-10-12,12:04:25.000,286,11013204,12565,0,1728734664,13014.227860049992,77.48608082999999,53503.30323 2024-10-12,12:04:26.000,286,11013263,13045,0,1728734665,13014.113342780001,77.37329475000297,53503.33117848001 2024-10-12,12:04:27.000,286,11013244,12605,0,1728734666,13014.039243369996,77.29575432000274,53503.41502392 2024-10-12,12:04:28.000,286,11013260,12605,0,1728734667,13013.978616579996,77.24641040999995,53503.484895120004 2024-10-12,12:04:29.000,286,11013190,12485,0,1728734668,13013.965143959991,77.22526302000188,53503.52681784001 2024-10-12,12:04:30.000,286,11013237,12645,0,1728734669,13013.944935029991,77.14067346000229,53503.63162464 2024-10-12,12:04:31.000,286,11013187,12765,0,1728734670,13013.958407649996,77.13362433000293,53503.61066328 2024-10-12,12:04:32.000,286,11013227,12565,0,1728734671,13013.958407649996,77.11247694000485,53503.6875216 2024-10-12,12:04:33.000,286,11013192,12565,0,1728734672,13013.958407649996,77.11952607000421,53503.83425112001 2024-10-12,12:04:34.000,286,11013240,12645,0,1728734673,13013.917989789996,77.17591910999909,53503.80630264 2024-10-12,12:04:35.000,286,11013215,12645,0,1728734674,13013.86409930999,77.19706650000444,53503.87617384 2024-10-12,12:04:36.000,286,11013207,12645,0,1728734675,13013.78326358999,77.24641040999995,53503.93207080001 2024-10-12,12:04:37.000,286,11013218,12805,0,1728734676,13013.756318349995,77.34509822999826,53503.99495488 2024-10-12,12:04:38.000,286,11013219,12645,0,1728734677,13013.715900489995,77.54247387000214,53504.06482608 2024-10-12,12:04:39.000,286,11013208,12805,0,1728734678,13013.66201000999,77.74689863999811,53504.11373592 2024-10-12,12:04:40.000,286,11013261,12645,0,1728734679,13013.62159214999,78.0077164500035,53504.16264576 2024-10-12,12:04:41.000,286,11013254,12845,0,1728734680,13013.574437979994,78.34607469000184,53504.30238816 2024-10-12,12:04:42.000,286,11013252,12605,0,1728734681,13013.426239159999,78.5998433700006,53504.30238816 2024-10-12,12:04:43.000,286,11013264,12645,0,1728734682,13013.291512959993,78.82541553000192,53504.36527224001 2024-10-12,12:04:44.000,286,11013254,12605,0,1728734683,13013.143314139998,79.07918421000068,53504.51898888 2024-10-12,12:04:45.000,286,11013222,12805,0,1728734684,13012.900806979997,79.24836332999985,53504.56789872 2024-10-12,12:04:46.000,286,11013241,12765,0,1728734685,13012.67177244,79.43164070999774,53504.6657184 2024-10-12,12:04:47.000,286,11013221,12605,0,1728734686,13012.42252896999,79.62901635000162,53504.6657184 2024-10-12,12:04:48.000,286,11013249,12805,0,1728734687,13012.28106645999,79.83344112000486,53504.77052520001 2024-10-12,12:04:49.000,286,11013220,12685,0,1728734688,13012.105922399998,80.04491502000019,53504.88231912 2024-10-12,12:04:50.000,286,11013250,12725,0,1728734689,13011.897096790002,80.24933979000343,53504.91725472001 2024-10-12,12:04:51.000,286,11013158,12805,0,1728734690,13011.668062249992,80.40442065000389,53504.93821608001 2024-10-12,12:04:52.000,286,11013228,12645,0,1728734691,13011.439027709996,80.50310847000219,53505.015074400006 2024-10-12,12:04:53.000,286,11013233,12525,0,1728734692,13011.18978424,80.60884541999985,53505.04302288 2024-10-12,12:04:54.000,286,11013241,12645,0,1728734693,13010.920331839989,80.74982802000159,53505.1198812 2024-10-12,12:04:55.000,286,11013254,12485,0,1728734694,13010.664352059997,80.88376149000396,53505.1198812 2024-10-12,12:04:56.000,286,11013211,12645,0,1728734695,13010.482471689997,80.98244931000227,53505.161803920004 2024-10-12,12:04:57.000,286,11013279,12285,0,1728734696,13010.280382389996,81.14457930000208,53505.15481680001 2024-10-12,12:04:58.000,286,11013197,12485,0,1728734697,13010.09176571,81.20097234000423,53505.2596236 2024-10-12,12:04:59.000,286,11013231,12445,0,1728734698,13009.93009427,81.27851277000445,53505.161803920004 2024-10-12,12:05:00.000,286,11013268,12725,0,1728734699,13009.855994859994,81.35605320000468,53505.15481680001 2024-10-12,12:05:01.000,286,11013229,12805,0,1728734700,13009.761686519989,81.4053971100002,53505.161803920004 2024-10-12,12:05:02.000,286,11013274,12845,0,1728734701,13009.667378179998,81.48998666999978,53505.14782968 2024-10-12,12:05:03.000,286,11013237,12645,0,1728734702,13009.579806149988,81.47588841000106,53505.133855440006 2024-10-12,12:05:04.000,286,11013207,12765,0,1728734703,13009.546124599998,81.55342884000129,53505.12686832001 2024-10-12,12:05:05.000,286,11013220,12405,0,1728734704,13009.546124599998,81.64506753000023,53505.05001 2024-10-12,12:05:06.000,286,11013220,12605,0,1728734705,13009.573069839993,81.72260796000046,53505.112894080004 2024-10-12,12:05:07.000,286,11013222,12605,0,1728734706,13009.566333529998,81.7508044799979,53505.07795848 2024-10-12,12:05:08.000,286,11013238,12685,0,1728734707,13009.566333529998,81.8142466499994,53505.02904864 2024-10-12,12:05:09.000,286,11013238,12805,0,1728734708,13009.606751389998,81.87768882000091,53505.04302288 2024-10-12,12:05:10.000,286,11013236,12725,0,1728734709,13009.640432939988,81.8635905600022,53505.00808728001 2024-10-12,12:05:11.000,286,11013257,12485,0,1728734710,13009.687587109998,81.94818012000178,53504.945203200004 2024-10-12,12:05:12.000,286,11013257,12445,0,1728734711,13009.761686519989,82.06801532999816,53504.945203200004 2024-10-12,12:05:13.000,286,11013223,12685,0,1728734712,13009.86273116999,82.22309618999861,53504.93821608001 2024-10-12,12:05:14.000,286,11013277,12605,0,1728734713,13010.03113892,82.44866834999993,53504.9801388 2024-10-12,12:05:15.000,286,11013216,12565,0,1728734714,13010.08502939999,82.59670008000103,53504.97315168 2024-10-12,12:05:16.000,286,11013219,12765,0,1728734715,13010.19281036,82.81522311000299,53504.9801388 2024-10-12,12:05:17.000,286,11013214,12605,0,1728734716,13010.23322822,82.99145136000152,53505.02904864 2024-10-12,12:05:18.000,286,11013271,12925,0,1728734717,13010.287118699991,83.20997439000348,53505.02206152 2024-10-12,12:05:19.000,286,11013270,12765,0,1728734718,13010.388163349991,83.37915351000265,53505.063984240005 2024-10-12,12:05:20.000,286,11013197,12725,0,1728734719,13010.455526450001,83.58357827999862,53505.10590696001 2024-10-12,12:05:21.000,286,11013238,12485,0,1728734720,13010.617197890002,83.86554348000209,53505.182765280006 2024-10-12,12:05:22.000,286,11013249,12605,0,1728734721,13010.745187779998,84.08406651000405,53505.231675120005 2024-10-12,12:05:23.000,286,11013234,12685,0,1728734722,13010.920331839989,84.2743930200013,53505.34346904001 2024-10-12,12:05:24.000,286,11013251,12605,0,1728734723,13011.088739589999,84.47881779000454,53505.34346904001 2024-10-12,12:05:25.000,286,11013260,12365,0,1728734724,13011.236938409995,84.69029168999987,53505.42032736001 2024-10-12,12:05:26.000,286,11013246,12605,0,1728734725,13011.45250033,84.88766733000375,53505.48321144 2024-10-12,12:05:27.000,286,11013261,12645,0,1728734726,13011.634380700001,85.06389558000228,53505.567056880005 2024-10-12,12:05:28.000,286,11013225,12645,0,1728734727,13011.816261070002,85.24717296000017,53505.67186368 2024-10-12,12:05:29.000,286,11013274,12765,0,1728734728,13011.984668819998,85.37405730000319,53505.72077352 2024-10-12,12:05:30.000,286,11013202,12605,0,1728734729,13012.146340259998,85.40930294999998,53505.82558032001 2024-10-12,12:05:31.000,286,11013220,12685,0,1728734730,13012.287802769999,85.45159773000341,53505.93038712 2024-10-12,12:05:32.000,286,11013244,12525,0,1728734731,13012.42252896999,85.4234012099987,53506.00724544 2024-10-12,12:05:33.000,286,11013217,12525,0,1728734732,13012.52357361999,85.33176251999976,53506.05615528 2024-10-12,12:05:34.000,286,11013250,12605,0,1728734733,13012.62461826999,85.29651687000296,53506.12602648 2024-10-12,12:05:35.000,286,11013228,12605,0,1728734734,13012.678508749996,85.21897644000273,53506.16096208001 2024-10-12,12:05:36.000,286,11013230,12605,0,1728734735,13012.73239923,85.12733775000379,53506.21685904 2024-10-12,12:05:37.000,286,11013196,12605,0,1728734736,13012.813234950001,85.04979732000356,53506.29371736 2024-10-12,12:05:38.000,286,11013221,12645,0,1728734737,13012.853652810001,84.96520776000398,53506.27974312001 2024-10-12,12:05:39.000,286,11013249,12765,0,1728734738,13012.947961149992,84.88766733000375,53506.36358856 2024-10-12,12:05:40.000,286,11013213,12685,0,1728734739,13012.981642699997,84.80307777000417,53506.335640080004 2024-10-12,12:05:41.000,286,11013212,12405,0,1728734740,13012.954697460002,84.71848821000458,53506.37756280001 2024-10-12,12:05:42.000,286,11013228,12845,0,1728734741,13012.974906390002,84.64094778000435,53506.38454992 2024-10-12,12:05:43.000,286,11013252,12845,0,1728734742,13012.941224839997,84.62684951999836,53506.36358856 2024-10-12,12:05:44.000,286,11013217,12885,0,1728734743,13012.887334359992,84.63389864999772,53506.37057568 2024-10-12,12:05:45.000,286,11013245,12605,0,1728734744,13012.914279600001,84.66209517000243,53506.37057568 2024-10-12,12:05:46.000,286,11013206,12765,0,1728734745,13012.914279600001,84.71848821000458,53506.37057568 2024-10-12,12:05:47.000,286,11013220,12605,0,1728734746,13012.921015909997,84.77488124999945,53506.37756280001 2024-10-12,12:05:48.000,286,11013229,12725,0,1728734747,13012.894070670001,84.78897950999817,53506.37756280001 2024-10-12,12:05:49.000,286,11013246,12725,0,1728734748,13012.873861740001,84.95110949999798,53506.37756280001 2024-10-12,12:05:50.000,286,11013212,12885,0,1728734749,13012.927752219992,85.05684645000292,53506.43345976 2024-10-12,12:05:51.000,286,11013274,12685,0,1728734750,13012.961433769997,85.2260255700021,53506.37057568 2024-10-12,12:05:52.000,286,11013239,12765,0,1728734751,13013.042269489997,85.39520469000126,53506.47538248001 2024-10-12,12:05:53.000,286,11013214,12685,0,1728734752,13013.102896279997,85.5714329399998,53506.46839536001 2024-10-12,12:05:54.000,286,11013186,12805,0,1728734753,13013.224149859998,85.69831728000281,53506.53826656 2024-10-12,12:05:55.000,286,11013241,12805,0,1728734754,13013.379084989989,85.90274204999878,53506.5871764 2024-10-12,12:05:56.000,286,11013203,12405,0,1728734755,13013.54749274,86.1283142100001,53506.70595744 2024-10-12,12:05:57.000,286,11013178,12685,0,1728734756,13013.74284572999,86.438475930001,53506.73390592001 2024-10-12,12:05:58.000,286,11013224,12805,0,1728734757,13013.978616579996,86.69929373999912,53506.81775136 2024-10-12,12:05:59.000,286,11013223,12605,0,1728734758,13014.227860049992,86.99535720000131,53506.91557104 2024-10-12,12:06:00.000,286,11013223,12805,0,1728734759,13014.544466619998,87.27027326999814,53507.02037784001 2024-10-12,12:06:01.000,286,11013227,12685,0,1728734760,13014.82065532999,87.59453324999777,53507.20903008 2024-10-12,12:06:02.000,286,11013195,12445,0,1728734761,13015.117052969996,87.78485976000229,53507.32781112 2024-10-12,12:06:03.000,286,11013203,12565,0,1728734762,13015.386505369992,88.00338279000425,53507.48152776001 2024-10-12,12:06:04.000,286,11013224,12885,0,1728734763,13015.588594669993,88.12321800000063,53507.61428304 2024-10-12,12:06:05.000,286,11013210,12725,0,1728734764,13015.810892899994,88.2289549499983,53507.72607696 2024-10-12,12:06:06.000,286,11013220,12445,0,1728734765,13015.99950957999,88.37698667999939,53507.82389664 2024-10-12,12:06:07.000,286,11013243,12325,0,1728734766,13016.235280429995,88.52501841000048,53508.019536 2024-10-12,12:06:08.000,286,11013237,12685,0,1728734767,13016.457578659996,88.71534491999773,53508.11735568 2024-10-12,12:06:09.000,286,11013218,12685,0,1728734768,13016.625986409992,88.89157317000354,53508.25709808 2024-10-12,12:06:10.000,286,11013241,12445,0,1728734769,13016.794394160002,89.06780142000207,53508.4038276 2024-10-12,12:06:11.000,286,11013235,12525,0,1728734770,13016.935856669988,89.2440296700006,53508.55754424001 2024-10-12,12:06:12.000,286,11013247,12565,0,1728734771,13017.016692389989,89.30042271000275,53508.69728664001 2024-10-12,12:06:13.000,286,11013232,12565,0,1728734772,13017.084055489999,89.3920614000017,53508.77414496001 2024-10-12,12:06:14.000,286,11013255,13045,0,1728734773,13017.097528109989,89.39911053000105,53508.89292600001 2024-10-12,12:06:15.000,286,11013212,12765,0,1728734774,13017.050373939994,89.38501227000233,53509.05362976 2024-10-12,12:06:16.000,286,11013232,12525,0,1728734775,13016.989747149993,89.36386488000426,53509.08157824001 2024-10-12,12:06:17.000,286,11013201,12925,0,1728734776,13016.929120359993,89.30747184000211,53509.19337216 2024-10-12,12:06:18.000,286,11013245,12765,0,1728734777,13016.834812020003,89.30042271000275,53509.29119184 2024-10-12,12:06:19.000,286,11013218,12725,0,1728734778,13016.787657849993,89.31452097000147,53509.34708880001 2024-10-12,12:06:20.000,286,11013193,12685,0,1728734779,13016.794394160002,89.37796314000298,53509.423947120005 2024-10-12,12:06:21.000,286,11013226,12525,0,1728734780,13016.828075709993,89.42025791999913,53509.57067664 2024-10-12,12:06:22.000,286,11013201,12645,0,1728734781,13016.915647739988,89.52599487000407,53509.59862512 2024-10-12,12:06:23.000,286,11013246,12245,0,1728734782,13017.003219769998,89.62468269000237,53509.6964448 2024-10-12,12:06:24.000,286,11013271,12725,0,1728734783,13017.104264419999,89.7022231200026,53509.78727736 2024-10-12,12:06:25.000,286,11013254,12765,0,1728734784,13017.232254309994,89.85730398000305,53509.87112280001 2024-10-12,12:06:26.000,286,11013222,12685,0,1728734785,13017.38045312999,89.99828658000479,53509.96195536 2024-10-12,12:06:27.000,286,11013217,12685,0,1728734786,13017.54886088,90.09697440000309,53510.05278792 2024-10-12,12:06:28.000,286,11013210,12725,0,1728734787,13017.771159110001,90.23090786999819,53510.10868488 2024-10-12,12:06:29.000,286,11013257,12765,0,1728734788,13017.993457340002,90.35074308000185,53510.30432424001 2024-10-12,12:06:30.000,286,11013267,12645,0,1728734789,13018.256173429989,90.48467655000422,53510.37419544001 2024-10-12,12:06:31.000,286,11013161,12725,0,1728734790,13018.43805379999,90.56926611000381,53510.50695072 2024-10-12,12:06:32.000,286,11013257,12605,0,1728734791,13018.774869299996,90.61861001999932,53510.597783280005 2024-10-12,12:06:33.000,286,11013239,12485,0,1728734792,13019.003903839992,90.59746263000125,53510.72355144 2024-10-12,12:06:34.000,286,11013218,12645,0,1728734793,13019.212729450002,90.64680654000404,53510.7794484 2024-10-12,12:06:35.000,286,11013177,12485,0,1728734794,13019.387873509993,90.66795393000211,53510.9191908 2024-10-12,12:06:36.000,286,11013229,12605,0,1728734795,13019.482181849999,90.70319957999891,53511.0589332 2024-10-12,12:06:37.000,286,11013231,12645,0,1728734796,13019.61690804999,90.74549436000234,53511.17771424 2024-10-12,12:06:38.000,286,11013170,12405,0,1728734797,13019.71795269999,90.80893653000385,53511.28252104 2024-10-12,12:06:39.000,286,11013217,12445,0,1728734798,13019.852678899995,90.92172261000087,53511.3733536 2024-10-12,12:06:40.000,286,11013203,12365,0,1728734799,13019.94698724,91.02041042999917,53511.39431496 2024-10-12,12:06:41.000,286,11013232,12605,0,1728734800,13019.994141409996,91.09090173000004,53511.49213464 2024-10-12,12:06:42.000,286,11013247,12605,0,1728734801,13020.088449750001,91.23893346000114,53511.50610888001 2024-10-12,12:06:43.000,286,11013225,12725,0,1728734802,13020.229912260002,91.35171953999816,53511.63886416 2024-10-12,12:06:44.000,286,11013262,12565,0,1728734803,13020.364638459992,91.47860388000117,53511.68078688 2024-10-12,12:06:45.000,286,11013200,12845,0,1728734804,13020.533046209988,91.66188125999906,53511.76463232001 2024-10-12,12:06:46.000,286,11013249,12685,0,1728734805,13020.735135509989,91.76056908000464,53511.79258080001 2024-10-12,12:06:47.000,286,11013258,12485,0,1728734806,13020.91701587999,91.92269907000446,53511.77860656 2024-10-12,12:06:48.000,286,11013202,12725,0,1728734807,13021.08542363,92.0495834100002,53511.8973876 2024-10-12,12:06:49.000,286,11013210,12605,0,1728734808,13021.18646828,92.17646775000321,53511.94629744 2024-10-12,12:06:50.000,286,11013173,12525,0,1728734809,13021.294249239996,92.28220470000088,53511.939310320005 2024-10-12,12:06:51.000,286,11013220,12805,0,1728734810,13021.24709507,92.38794164999854,53512.01616864 2024-10-12,12:06:52.000,286,11013243,12605,0,1728734811,13021.220149829991,92.4584329499994,53512.04411712 2024-10-12,12:06:53.000,286,11013215,12565,0,1728734812,13021.051742079995,92.59236642000178,53512.086039840004 2024-10-12,12:06:54.000,286,11013229,12645,0,1728734813,13020.94396112,92.72629989000416,53512.18385952 2024-10-12,12:06:55.000,286,11013257,12605,0,1728734814,13020.789025989994,92.84613510000054,53512.1419368 2024-10-12,12:06:56.000,286,11013228,12765,0,1728734815,13020.640827169998,92.9518720499982,53512.1419368 2024-10-12,12:06:57.000,286,11013280,12645,0,1728734816,13020.593672999988,93.09285464999994,53512.23276936 2024-10-12,12:06:58.000,286,11013246,12925,0,1728734817,13020.600409309998,93.28318116000446,53512.18385952 2024-10-12,12:06:59.000,286,11013232,12765,0,1728734818,13020.647563479994,93.45236028000363,53512.17687240001 2024-10-12,12:07:00.000,286,11013224,12645,0,1728734819,13020.741871819999,93.62858853000216,53512.26071784 2024-10-12,12:07:01.000,286,11013221,12525,0,1728734820,13020.87659801999,93.81186591000005,53512.211808 2024-10-12,12:07:02.000,286,11013230,12565,0,1728734821,13020.98437898,93.93875025000307,53512.155911040005 2024-10-12,12:07:03.000,286,11013265,12405,0,1728734822,13021.152786729996,94.04448720000073,53512.211808 2024-10-12,12:07:04.000,286,11013228,12765,0,1728734823,13021.294249239996,94.19956806000118,53512.225782240006 2024-10-12,12:07:05.000,286,11013255,12725,0,1728734824,13021.523283779992,94.29825587999949,53512.21879512001 2024-10-12,12:07:06.000,286,11013187,12845,0,1728734825,13021.799472489998,94.44628761000058,53512.26071784 2024-10-12,12:07:07.000,286,11013235,13085,0,1728734826,13021.934198689989,94.58022108000296,53512.2816792 2024-10-12,12:07:08.000,286,11013226,12645,0,1728734827,13022.10260644,94.65776151000318,53512.26770496001 2024-10-12,12:07:09.000,286,11013240,12645,0,1728734828,13022.28448681,94.7071054199987,53512.30962768 2024-10-12,12:07:10.000,286,11013218,12605,0,1728734829,13022.35858621999,94.64366325000447,53512.37949888 2024-10-12,12:07:11.000,286,11013228,12645,0,1728734830,13022.46636718,94.54497542999889,53512.372511760004 2024-10-12,12:07:12.000,286,11013262,12965,0,1728734831,13022.533730279996,94.51677891000145,53512.40046024 2024-10-12,12:07:13.000,286,11013238,12885,0,1728734832,13022.587620760001,94.43218935000186,53512.43539584001 2024-10-12,12:07:14.000,286,11013247,12605,0,1728734833,13022.654983859997,94.36874718000036,53512.491292800005 2024-10-12,12:07:15.000,286,11013255,12445,0,1728734834,13022.695401719997,94.3123541399982,53512.47731856 2024-10-12,12:07:16.000,286,11013205,12925,0,1728734835,13022.688665410002,94.3264524000042,53512.47731856 2024-10-12,12:07:17.000,286,11013215,12765,0,1728734836,13022.702138029992,94.28415762000077,53512.47731856 2024-10-12,12:07:18.000,286,11013231,12645,0,1728734837,13022.614565999997,94.31940327000484,53512.491292800005 2024-10-12,12:07:19.000,286,11013222,12605,0,1728734838,13022.574148139996,94.34759979000228,53512.491292800005 2024-10-12,12:07:20.000,286,11013242,12605,0,1728734839,13022.526993970001,94.4603858699993,53512.48430568001 2024-10-12,12:07:21.000,286,11013268,12645,0,1728734840,13022.533730279996,94.59431934000168,53512.442382960005 2024-10-12,12:07:22.000,286,11013238,12565,0,1728734841,13022.506785040001,94.75644933000149,53512.46334432001 2024-10-12,12:07:23.000,286,11013201,12925,0,1728734842,13022.40574039,94.99611975000153,53512.46334432001 2024-10-12,12:07:24.000,286,11013245,13165,0,1728734843,13022.36532253,95.24988843000028,53512.38648600001 2024-10-12,12:07:25.000,286,11013245,12685,0,1728734844,13022.190178469995,95.49660797999968,53512.43539584001 2024-10-12,12:07:26.000,286,11013206,13045,0,1728734845,13022.021770719999,95.67283622999821,53512.38648600001 2024-10-12,12:07:27.000,286,11013226,12605,0,1728734846,13021.833154039989,95.82791708999866,53512.37949888 2024-10-12,12:07:28.000,286,11013220,12525,0,1728734847,13021.644537359993,96.0675875099987,53512.3515504 2024-10-12,12:07:29.000,286,11013229,12885,0,1728734848,13021.442448059992,96.3284053200041,53512.28866632 2024-10-12,12:07:30.000,286,11013218,12765,0,1728734849,13021.274040309996,96.59627226000157,53512.323601920005 2024-10-12,12:07:31.000,286,11013271,12685,0,1728734850,13021.011324219995,96.85709006999969,53512.274692080005 2024-10-12,12:07:32.000,286,11013253,12765,0,1728734851,13020.735135509989,97.06856397000229,53512.28866632 2024-10-12,12:07:33.000,286,11013261,12485,0,1728734852,13020.297275359997,97.24479222000082,53512.29565344001 2024-10-12,12:07:34.000,286,11013215,12525,0,1728734853,13019.80552473,97.35052916999848,53512.23276936 2024-10-12,12:07:35.000,286,11013222,12645,0,1728734854,13019.421555059998,97.53380655000365,53512.18385952 2024-10-12,12:07:36.000,286,11013225,12885,0,1728734855,13019.003903839992,97.78052610000304,53512.155911040005 2024-10-12,12:07:37.000,286,11013251,12645,0,1728734856,13018.734451439996,98.01314739000372,53512.1419368 2024-10-12,12:07:38.000,286,11013247,12765,0,1728734857,13018.370690699994,98.16822825000418,53512.10001408001 2024-10-12,12:07:39.000,286,11013172,12525,0,1728734858,13018.074293059988,98.33740737000335,53511.98123304001 2024-10-12,12:07:40.000,286,11013217,12605,0,1728734859,13017.771159110001,98.4924882300038,53511.939310320005 2024-10-12,12:07:41.000,286,11013246,12805,0,1728734860,13017.48823409,98.58412692000275,53511.890400480006 2024-10-12,12:07:42.000,286,11013241,12405,0,1728734861,13017.23899061999,98.78855168999871,53511.78559368 2024-10-12,12:07:43.000,286,11013238,12725,0,1728734862,13017.063846559999,98.94363254999917,53511.68078688 2024-10-12,12:07:44.000,286,11013236,12805,0,1728734863,13016.881966189998,99.12690993000433,53511.62488992001 2024-10-12,12:07:45.000,286,11013231,12725,0,1728734864,13016.774185230002,99.25379427000007,53511.499121759996 2024-10-12,12:07:46.000,286,11013221,12645,0,1728734865,13016.753976300002,99.38067861000309,53511.41527632 2024-10-12,12:07:47.000,286,11013269,12925,0,1728734866,13016.706822129992,99.4441207800046,53511.32444376 2024-10-12,12:07:48.000,286,11013255,12645,0,1728734867,13016.753976300002,99.43707164999796,53511.20566272 2024-10-12,12:07:49.000,286,11013232,12805,0,1728734868,13016.821339399998,99.3313347000003,53511.1288044 2024-10-12,12:07:50.000,286,11013231,12605,0,1728734869,13016.969538219993,99.16920471000049,53511.02399760001 2024-10-12,12:07:51.000,286,11013270,12965,0,1728734870,13017.111000729994,98.97182907000388,53510.996049119996 2024-10-12,12:07:52.000,286,11013205,12445,0,1728734871,13017.26593586,98.81674821000342,53510.884255200006 2024-10-12,12:07:53.000,286,11013202,12525,0,1728734872,13017.42087098999,98.68986387000041,53510.87028096 2024-10-12,12:07:54.000,286,11013261,12565,0,1728734873,13017.575806119996,98.4924882300038,53510.78643552001 2024-10-12,12:07:55.000,286,11013286,12845,0,1728734874,13017.656641839996,98.30216171999928,53510.75848704001 2024-10-12,12:07:56.000,286,11013197,12685,0,1728734875,13017.656641839996,98.09773695000331,53510.68162872 2024-10-12,12:07:57.000,286,11013272,12805,0,1728734876,13017.737477559996,97.85806653000327,53510.660667359996 2024-10-12,12:07:58.000,286,11013239,12525,0,1728734877,13017.744213869992,97.6747891499981,53510.597783280005 2024-10-12,12:07:59.000,286,11013227,12765,0,1728734878,13017.717268629996,97.51970828999765,53510.54188632001 2024-10-12,12:08:00.000,286,11013240,12765,0,1728734879,13017.6296966,97.43511872999807,53510.54188632001 2024-10-12,12:08:01.000,286,11013209,12685,0,1728734880,13017.622960289991,97.39987308000127,53510.43707952 2024-10-12,12:08:02.000,286,11013225,12725,0,1728734881,13017.54212456999,97.42806959999871,53510.37419544001 2024-10-12,12:08:03.000,286,11013236,12605,0,1728734882,13017.44107991999,97.4774135100015,53510.28336288001 2024-10-12,12:08:04.000,286,11013225,12445,0,1728734883,13017.292881099995,97.61134698000387,53510.18554320001 2024-10-12,12:08:05.000,286,11013226,12965,0,1728734884,13017.043637629999,97.70298567000282,53510.1506076 2024-10-12,12:08:06.000,286,11013213,12805,0,1728734885,13016.780921539998,97.81577174999984,53510.05977504 2024-10-12,12:08:07.000,286,11013222,12485,0,1728734886,13016.585568549992,97.94265609000286,53509.93400688 2024-10-12,12:08:08.000,286,11013205,12725,0,1728734887,13016.396951869996,98.04134391000116,53509.85016144001 2024-10-12,12:08:09.000,286,11013247,12805,0,1728734888,13016.174653639995,98.1329826000001,53509.75234176001 2024-10-12,12:08:10.000,286,11013234,12685,0,1728734889,13015.992773269994,98.25986694000312,53509.640547840005 2024-10-12,12:08:11.000,286,11013230,12685,0,1728734890,13015.864783379999,98.40084954000486,53509.52875392 2024-10-12,12:08:12.000,286,11013199,12725,0,1728734891,13015.682903009998,98.5277338800006,53509.39599864001 2024-10-12,12:08:13.000,286,11013209,12685,0,1728734892,13015.602067289998,98.61232344000018,53509.305166080005 2024-10-12,12:08:14.000,286,11013201,12725,0,1728734893,13015.501022639997,98.71101125999849,53509.186385040004 2024-10-12,12:08:15.000,286,11013212,12605,0,1728734894,13015.433659540002,98.76740430000063,53509.039655520006 2024-10-12,12:08:16.000,286,11013239,12605,0,1728734895,13015.346087509992,98.82379734000278,53508.920874480005 2024-10-12,12:08:17.000,286,11013241,12565,0,1728734896,13015.271988100001,98.86609211999894,53508.76715784 2024-10-12,12:08:18.000,286,11013225,12605,0,1728734897,13015.211361310001,98.83084647000214,53508.66235104 2024-10-12,12:08:19.000,286,11013215,12725,0,1728734898,13015.157470829996,98.83084647000214,53508.57151848 2024-10-12,12:08:20.000,286,11013244,12725,0,1728734899,13015.13052559,98.83084647000214,53508.38286624 2024-10-12,12:08:21.000,286,11013240,12605,0,1728734900,13015.231570240001,98.78150255999935,53508.31998216001 2024-10-12,12:08:22.000,286,11013232,12525,0,1728734901,13015.251779170001,98.71806038999785,53508.13831704 2024-10-12,12:08:23.000,286,11013219,12645,0,1728734902,13015.352823820002,98.66166735000297,53508.04049736 2024-10-12,12:08:24.000,286,11013220,12965,0,1728734903,13015.386505369992,98.65461822000361,53507.90075496 2024-10-12,12:08:25.000,286,11013249,12565,0,1728734904,13015.406714299992,98.65461822000361,53507.76101256 2024-10-12,12:08:26.000,286,11013256,12805,0,1728734905,13015.373032750002,98.71806038999785,53507.69114136001 2024-10-12,12:08:27.000,286,11013187,12685,0,1728734906,13015.278724409996,98.72510952000448,53507.60729592 2024-10-12,12:08:28.000,286,11013236,12885,0,1728734907,13015.238306549996,98.71806038999785,53507.43960504 2024-10-12,12:08:29.000,286,11013216,13045,0,1728734908,13015.12378927999,98.68281474000105,53507.31383688001 2024-10-12,12:08:30.000,286,11013234,12805,0,1728734909,13015.02948094,98.72510952000448,53507.1810816 2024-10-12,12:08:31.000,286,11013225,12845,0,1728734910,13014.894754739995,98.73215865000384,53507.05531344 2024-10-12,12:08:32.000,286,11013184,12565,0,1728734911,13014.78697378,98.76740430000063,53506.92255816 2024-10-12,12:08:33.000,286,11013254,12845,0,1728734912,13014.652247579994,98.84494473000086,53506.81076424001 2024-10-12,12:08:34.000,286,11013197,12565,0,1728734913,13014.537730309989,98.8731412499983,53506.70595744 2024-10-12,12:08:35.000,286,11013207,12645,0,1728734914,13014.436685659988,98.88019037999766,53506.58018928 2024-10-12,12:08:36.000,286,11013199,12605,0,1728734915,13014.308695769992,98.9365834199998,53506.48935672 2024-10-12,12:08:37.000,286,11013234,12725,0,1728734916,13014.241332669997,98.97887820000324,53506.356601440006 2024-10-12,12:08:38.000,286,11013225,12605,0,1728734917,13014.180705879997,99.00707472000067,53506.27974312001 2024-10-12,12:08:39.000,286,11013255,12525,0,1728734918,13014.099870159996,99.10576253999898,53506.20987192001 2024-10-12,12:08:40.000,286,11013243,12645,0,1728734919,13013.97188027,99.20445036000456,53506.098078 2024-10-12,12:08:41.000,286,11013210,12525,0,1728734920,13013.90451716999,99.232646880002,53506.03519392 2024-10-12,12:08:42.000,286,11013239,12725,0,1728734921,13013.7899999,99.28199079000478,53505.90942576 2024-10-12,12:08:43.000,286,11013251,12765,0,1728734922,13013.715900489995,99.31723644000158,53505.91641288 2024-10-12,12:08:44.000,286,11013256,12325,0,1728734923,13013.574437979994,99.26084339999943,53505.832567440004 2024-10-12,12:08:45.000,286,11013233,12725,0,1728734924,13013.432975469994,99.31018731000222,53505.77667048001 2024-10-12,12:08:46.000,286,11013245,12765,0,1728734925,13013.331930819993,99.31723644000158,53505.685837920006 2024-10-12,12:08:47.000,286,11013248,12765,0,1728734926,13013.311721889993,99.35248208999838,53505.567056880005 2024-10-12,12:08:48.000,286,11013275,12405,0,1728734927,13013.331930819993,99.40182600000117,53505.51115992001 2024-10-12,12:08:49.000,286,11013220,12525,0,1728734928,13013.325194509998,99.3313347000003,53505.39237888001 2024-10-12,12:08:50.000,286,11013248,12925,0,1728734929,13013.325194509998,99.35953121999773,53505.350456160006 2024-10-12,12:08:51.000,286,11013194,12565,0,1728734930,13013.331930819993,99.30313818000286,53505.28757208 2024-10-12,12:08:52.000,286,11013271,12765,0,1728734931,13013.264567719998,99.26084339999943,53505.21770088 2024-10-12,12:08:53.000,286,11013227,12725,0,1728734932,13013.237622479988,99.20445036000456,53505.09193272 2024-10-12,12:08:54.000,286,11013255,12725,0,1728734933,13013.311721889993,99.05641863000346,53505.04302288 2024-10-12,12:08:55.000,286,11013287,12845,0,1728734934,13013.352139749994,98.9365834199998,53504.93122896 2024-10-12,12:08:56.000,286,11013259,12685,0,1728734935,13013.432975469994,98.78150255999935,53504.84039640001 2024-10-12,12:08:57.000,286,11013232,12805,0,1728734936,13013.493602259994,98.61232344000018,53504.72161536001 2024-10-12,12:08:58.000,286,11013200,12685,0,1728734937,13013.64853739,98.43609519000165,53504.5958472 2024-10-12,12:08:59.000,286,11013246,12605,0,1728734938,13013.857362999996,98.22462128999905,53504.56789872 2024-10-12,12:09:00.000,286,11013237,12605,0,1728734939,13014.106606469992,98.06249129999924,53504.47706616 2024-10-12,12:09:01.000,286,11013254,12525,0,1728734940,13014.396267800003,97.94265609000286,53504.38623360001 2024-10-12,12:09:02.000,286,11013229,12965,0,1728734941,13014.672456509994,97.77347697000368,53504.2814268 2024-10-12,12:09:03.000,286,11013266,12525,0,1728734942,13014.90822736,97.59019958999852,53504.26046544 2024-10-12,12:09:04.000,286,11013228,12645,0,1728734943,13015.13052559,97.39987308000127,53504.16264576 2024-10-12,12:09:05.000,286,11013255,12645,0,1728734944,13015.271988100001,97.20954657000402,53504.07880032001 2024-10-12,12:09:06.000,286,11013234,12605,0,1728734945,13015.507758949992,96.99807267000142,53504.01591624 2024-10-12,12:09:07.000,286,11013209,13085,0,1728734946,13015.642485149998,96.73020573000395,53503.97399352 2024-10-12,12:09:08.000,286,11013237,12565,0,1728734947,13015.824365519999,96.4905353100039,53503.87617384 2024-10-12,12:09:09.000,286,11013269,12525,0,1728734948,13016.033191129995,96.23676662999787,53503.84822536 2024-10-12,12:09:10.000,286,11013249,12565,0,1728734949,13016.28243459999,96.0323418600019,53503.81328976001 2024-10-12,12:09:11.000,286,11013235,12645,0,1728734950,13016.471051280001,95.77857318000315,53503.80630264 2024-10-12,12:09:12.000,286,11013206,12725,0,1728734951,13016.605777479992,95.58119753999927,53503.70149584 2024-10-12,12:09:13.000,286,11013243,13005,0,1728734952,13016.727031059992,95.4120184200001,53503.72944432 2024-10-12,12:09:14.000,286,11013240,12765,0,1728734953,13016.780921539998,95.24988843000028,53503.65957312 2024-10-12,12:09:15.000,286,11013230,12485,0,1728734954,13016.834812020003,95.09480756999983,53503.673547360006 2024-10-12,12:09:16.000,286,11013276,12565,0,1728734955,13016.888702499993,94.90448106000258,53503.65957312 2024-10-12,12:09:17.000,286,11013205,12925,0,1728734956,13016.855020950003,94.72825281000405,53503.63861176 2024-10-12,12:09:18.000,286,11013276,12565,0,1728734957,13016.861757259998,94.55907369000488,53503.63861176 2024-10-12,12:09:19.000,286,11013216,12565,0,1728734958,13016.801130469998,94.39694369999779,53503.5827148 2024-10-12,12:09:20.000,286,11013282,12605,0,1728734959,13016.706822129992,94.29120675000013,53503.5827148 2024-10-12,12:09:21.000,286,11013217,12605,0,1728734960,13016.524941759992,94.23481370999798,53503.49188224 2024-10-12,12:09:22.000,286,11013231,12565,0,1728734961,13016.41042449,94.17137154000375,53503.554766320005 2024-10-12,12:09:23.000,286,11013241,12365,0,1728734962,13016.22854412,94.12907676000032,53503.505856480006 2024-10-12,12:09:24.000,286,11013276,12965,0,1728734963,13016.16791733,94.12907676000032,53503.47092088 2024-10-12,12:09:25.000,286,11013229,12565,0,1728734964,13015.99950957999,94.17137154000375,53503.44995952001 2024-10-12,12:09:26.000,286,11013257,12845,0,1728734965,13015.911937549994,94.25596110000333,53503.456946640006 2024-10-12,12:09:27.000,286,11013220,12765,0,1728734966,13015.817629209989,94.41104196000379,53503.42201104 2024-10-12,12:09:28.000,286,11013237,12925,0,1728734967,13015.669430389993,94.56612282000424,53503.42201104 2024-10-12,12:09:29.000,286,11013235,12645,0,1728734968,13015.447132159992,94.6718597700019,53503.39406256 2024-10-12,12:09:30.000,286,11013241,12605,0,1728734969,13015.245042859991,94.84103889000107,53503.38008832001 2024-10-12,12:09:31.000,286,11013210,12565,0,1728734970,13014.975590459995,95.00316888000089,53503.42899816001 2024-10-12,12:09:32.000,286,11013254,12565,0,1728734971,13014.78697378,95.22169191000285,53503.33117848001 2024-10-12,12:09:33.000,286,11013232,12645,0,1728734972,13014.557939239989,95.4120184200001,53503.40104968 2024-10-12,12:09:34.000,286,11013207,12445,0,1728734973,13014.409740419993,95.67988536000485,53503.4429724 2024-10-12,12:09:35.000,286,11013243,12605,0,1728734974,13014.200914809997,95.92660491000424,53503.39406256 2024-10-12,12:09:36.000,286,11013236,12725,0,1728734975,13014.032507060001,96.15922619999765,53503.4429724 2024-10-12,12:09:37.000,286,11013239,12605,0,1728734976,13013.857362999996,96.4623387899992,53503.38008832001 2024-10-12,12:09:38.000,286,11013217,12725,0,1728734977,13013.66201000999,96.71610746999795,53503.44995952001 2024-10-12,12:09:39.000,286,11013220,12405,0,1728734978,13013.406030229999,96.91348311000183,53503.47092088 2024-10-12,12:09:40.000,286,11013272,12565,0,1728734979,13013.163523069998,97.16725179000059,53503.53380496 2024-10-12,12:09:41.000,286,11013252,12525,0,1728734980,13012.961433769997,97.35052916999848,53503.54079208 2024-10-12,12:09:42.000,286,11013213,12765,0,1728734981,13012.718926609996,97.56905220000044,53503.57572768001 2024-10-12,12:09:43.000,286,11013275,12725,0,1728734982,13012.50336468999,97.80872262000048,53503.65957312 2024-10-12,12:09:44.000,286,11013227,12685,0,1728734983,13012.274330149994,97.97085261000029,53503.673547360006 2024-10-12,12:09:45.000,286,11013282,12485,0,1728734984,13012.045295609998,98.18937564000225,53503.75040568 2024-10-12,12:09:46.000,286,11013227,12645,0,1728734985,13011.762370589997,98.33035824000399,53503.792328400006 2024-10-12,12:09:47.000,286,11013250,12765,0,1728734986,13011.46597294999,98.4783899699978,53503.86918672 2024-10-12,12:09:48.000,286,11013238,12765,0,1728734987,13011.18978424,98.65461822000361,53503.841238240006 2024-10-12,12:09:49.000,286,11013256,12525,0,1728734988,13010.974222319994,98.8026499500047,53503.91809656 2024-10-12,12:09:50.000,286,11013235,12565,0,1728734989,13010.718242540002,98.92953429000045,53503.94604504 2024-10-12,12:09:51.000,286,11013301,12925,0,1728734990,13010.442053829996,99.04232037000475,53503.987967760004 2024-10-12,12:09:52.000,286,11013248,12765,0,1728734991,13010.29385501,99.1833029699992,53504.12072304001 2024-10-12,12:09:53.000,286,11013267,12365,0,1728734992,13010.10523832999,99.28903992000414,53504.1416844 2024-10-12,12:09:54.000,286,11013210,12685,0,1728734993,13009.896412719994,99.42297338999924,53504.176620000006 2024-10-12,12:09:55.000,286,11013255,12565,0,1728734994,13009.734741279994,99.59920163999777,53504.26046544 2024-10-12,12:09:56.000,286,11013252,12685,0,1728734995,13009.505706739998,99.79657728000166,53504.31636240001 2024-10-12,12:09:57.000,286,11013284,12605,0,1728734996,13009.283408509997,99.96575640000083,53504.33732376001 2024-10-12,12:09:58.000,286,11013253,12805,0,1728734997,13009.02742872999,100.17723030000343,53504.42815632 2024-10-12,12:09:59.000,286,11013262,12525,0,1728734998,13008.73103109,100.39575332999812,53504.47007904 2024-10-12,12:10:00.000,286,11013236,12925,0,1728734999,13008.454842379993,100.50853941000241,53504.525976 2024-10-12,12:10:01.000,286,11013227,12605,0,1728735000,13008.272962009993,100.63542374999815,53504.5958472 2024-10-12,12:10:02.000,286,11013243,12765,0,1728735001,13008.131499499992,100.78345547999925,53504.64475704 2024-10-12,12:10:03.000,286,11013268,12525,0,1728735002,13008.097817950002,101.02312589999929,53504.72161536001 2024-10-12,12:10:04.000,286,11013264,13005,0,1728735003,13008.023718539996,101.20640328000445,53504.79148656001 2024-10-12,12:10:05.000,286,11013251,12645,0,1728735004,13007.990036989991,101.34738587999891,53504.85437064 2024-10-12,12:10:06.000,286,11013238,12565,0,1728735005,13007.936146510001,101.4319754399985,53504.90328048 2024-10-12,12:10:07.000,286,11013268,12525,0,1728735006,13007.929410199991,101.5447615200028,53504.97315168 2024-10-12,12:10:08.000,286,11013194,12605,0,1728735007,13008.023718539996,101.67164585999853,53505.04302288 2024-10-12,12:10:09.000,286,11013210,12725,0,1728735008,13008.091081639992,101.78443194000283,53505.133855440006 2024-10-12,12:10:10.000,286,11013276,12525,0,1728735009,13008.111290569992,101.94656193000264,53505.20372664001 2024-10-12,12:10:11.000,286,11013263,12605,0,1728735010,13008.205598909997,102.09459366000374,53505.280584960004 2024-10-12,12:10:12.000,286,11013212,12525,0,1728735011,13008.232544149992,102.2355762599982,53505.35744328 2024-10-12,12:10:13.000,286,11013252,12885,0,1728735012,13008.320116180003,102.36246060000121,53505.42731448 2024-10-12,12:10:14.000,286,11013197,12805,0,1728735013,13008.367270349998,102.41885364000336,53505.52513416 2024-10-12,12:10:15.000,286,11013236,12685,0,1728735014,13008.421160829988,102.53163972000038,53505.58103112 2024-10-12,12:10:16.000,286,11013230,12765,0,1728735015,13008.427897139998,102.55278710999846,53505.664876560004 2024-10-12,12:10:17.000,286,11013216,12645,0,1728735016,13008.441369759988,102.63032753999869,53505.76269624 2024-10-12,12:10:18.000,286,11013286,12445,0,1728735017,13008.448106069998,102.70786796999892,53505.82558032001 2024-10-12,12:10:19.000,286,11013248,12485,0,1728735018,13008.461578689989,102.8065557900045,53505.84654168001 2024-10-12,12:10:20.000,286,11013266,12565,0,1728735019,13008.421160829988,102.88409622000472,53505.93737424 2024-10-12,12:10:21.000,286,11013186,12805,0,1728735020,13008.400951899988,102.91934187000152,53506.00724544 2024-10-12,12:10:22.000,286,11013266,12405,0,1728735021,13008.367270349998,103.01802968999982,53506.000258320004 2024-10-12,12:10:23.000,286,11013256,12565,0,1728735022,13008.313379869993,103.0039314300011,53506.098078 2024-10-12,12:10:24.000,286,11013196,12685,0,1728735023,13008.205598909997,102.96163664999767,53506.11205224001 2024-10-12,12:10:25.000,286,11013217,12645,0,1728735024,13008.111290569992,102.9404892599996,53506.14698784 2024-10-12,12:10:26.000,286,11013226,12605,0,1728735025,13008.030454849992,102.87704708999809,53506.15397496 2024-10-12,12:10:27.000,286,11013221,12605,0,1728735026,13007.949619129991,102.86294882999937,53506.14698784 2024-10-12,12:10:28.000,286,11013204,12805,0,1728735027,13007.929410199991,102.87704708999809,53506.15397496 2024-10-12,12:10:29.000,286,11013226,12805,0,1728735028,13007.942882819996,102.88409622000472,53506.20987192001 2024-10-12,12:10:30.000,286,11013252,12445,0,1728735029,13007.929410199991,102.82065405000321,53506.2028848 2024-10-12,12:10:31.000,286,11013231,12445,0,1728735030,13007.922673889996,102.68672058000084,53506.13301360001 2024-10-12,12:10:32.000,286,11013220,12605,0,1728735031,13007.949619129991,102.49639407000359,53506.119039360005 2024-10-12,12:10:33.000,286,11013206,12725,0,1728735032,13008.010245919992,102.35541147000185,53506.13301360001 2024-10-12,12:10:34.000,286,11013229,12485,0,1728735033,13008.144972119997,102.28492017000099,53506.09109088001 2024-10-12,12:10:35.000,286,11013262,12685,0,1728735034,13008.225807839997,102.2355762599982,53506.0282068 2024-10-12,12:10:36.000,286,11013246,12605,0,1728735035,13008.232544149992,102.1650849600046,53505.9583356 2024-10-12,12:10:37.000,286,11013259,12645,0,1728735036,13008.299907250002,102.09459366000374,53505.902438640005 2024-10-12,12:10:38.000,286,11013265,12685,0,1728735037,13008.320116180003,102.03820062000159,53505.89545152001 2024-10-12,12:10:39.000,286,11013217,12565,0,1728735038,13008.326852489998,101.98180757999944,53505.82558032001 2024-10-12,12:10:40.000,286,11013256,12725,0,1728735039,13008.427897139998,101.86197237000306,53505.7137864 2024-10-12,12:10:41.000,286,11013234,12325,0,1728735040,13008.448106069998,101.79853020000155,53505.62994096001 2024-10-12,12:10:42.000,286,11013256,12805,0,1728735041,13008.481787619989,101.73508803000004,53505.53212128 2024-10-12,12:10:43.000,286,11013232,12525,0,1728735042,13008.549150719999,101.6434493400011,53505.38539176 2024-10-12,12:10:44.000,286,11013228,12485,0,1728735043,13008.60304119999,101.58000716999959,53505.329494800004 2024-10-12,12:10:45.000,286,11013208,12645,0,1728735044,13008.596304889994,101.53771239000343,53505.26661072 2024-10-12,12:10:46.000,286,11013268,12525,0,1728735045,13008.549150719999,101.41082805000042,53505.161803920004 2024-10-12,12:10:47.000,286,11013251,12645,0,1728735046,13008.515469169994,101.34738587999891,53505.00110016 2024-10-12,12:10:48.000,286,11013254,12845,0,1728735047,13008.374006659993,101.32623849000083,53504.966164560006 2024-10-12,12:10:49.000,286,11013251,12445,0,1728735048,13008.185389979997,101.30509110000276,53504.79148656001 2024-10-12,12:10:50.000,286,11013283,12845,0,1728735049,13007.909201269991,101.21345241000381,53504.68667976 2024-10-12,12:10:51.000,286,11013218,12525,0,1728735050,13007.61280363,101.16410850000102,53504.49802752 2024-10-12,12:10:52.000,286,11013247,12645,0,1728735051,13007.343351229989,101.17820675999974,53504.41418208001 2024-10-12,12:10:53.000,286,11013194,12605,0,1728735052,13007.107580379998,101.22755067000253,53504.23950408 2024-10-12,12:10:54.000,286,11013221,12565,0,1728735053,13006.824655359997,101.23459980000189,53504.106748800004 2024-10-12,12:10:55.000,286,11013279,12765,0,1728735054,13006.460894619995,101.27689457999804,53503.94604504 2024-10-12,12:10:56.000,286,11013245,12885,0,1728735055,13006.144288049989,101.3614841400049,53503.771367040004 2024-10-12,12:10:57.000,286,11013253,12765,0,1728735056,13005.787263619997,101.46722109000257,53503.61066328 2024-10-12,12:10:58.000,286,11013204,12685,0,1728735057,13005.450448119991,101.53066326000408,53503.435985280004 2024-10-12,12:10:59.000,286,11013229,12485,0,1728735058,13005.160786789995,101.57295804000023,53503.2333588 2024-10-12,12:11:00.000,286,11013250,12885,0,1728735059,13004.891334389999,101.55181065000215,53503.002783840006 2024-10-12,12:11:01.000,286,11013209,12565,0,1728735060,13004.655563539993,101.51656499999808,53502.884002800005 2024-10-12,12:11:02.000,286,11013241,12765,0,1728735061,13004.419792690001,101.55885978000151,53502.69535056 2024-10-12,12:11:03.000,286,11013249,12765,0,1728735062,13004.123395049995,101.5447615200028,53502.52765968 2024-10-12,12:11:04.000,286,11013245,12765,0,1728735063,13003.820261099994,101.53066326000408,53502.31804608 2024-10-12,12:11:05.000,286,11013250,12965,0,1728735064,13003.544072389988,101.51656499999808,53502.06650976001 2024-10-12,12:11:06.000,286,11013225,12885,0,1728735065,13003.341983090002,101.42492630999914,53501.905806 2024-10-12,12:11:07.000,286,11013248,12805,0,1728735066,13003.160102720001,101.35443500999827,53501.64728256 2024-10-12,12:11:08.000,286,11013260,12605,0,1728735067,13003.045585449996,101.28394371000468,53501.493565920005 2024-10-12,12:11:09.000,286,11013221,12565,0,1728735068,13003.03884914,101.23459980000189,53501.26997808001 2024-10-12,12:11:10.000,286,11013273,12445,0,1728735069,13003.139893790001,101.1500102400023,53501.12324856 2024-10-12,12:11:11.000,286,11013238,12445,0,1728735070,13003.234202129992,101.09361720000015,53500.91363496001 2024-10-12,12:11:12.000,286,11013249,12725,0,1728735071,13003.341983090002,100.98788025000249,53500.76690544001 2024-10-12,12:11:13.000,286,11013236,12485,0,1728735072,13003.409346189997,100.9032906900029,53500.57126608 2024-10-12,12:11:14.000,286,11013210,12685,0,1728735073,13003.422818810002,100.81165200000396,53500.39658808 2024-10-12,12:11:15.000,286,11013248,12685,0,1728735074,13003.436291429993,100.73411157000373,53500.20793584 2024-10-12,12:11:16.000,286,11013243,12565,0,1728735075,13003.476709289993,100.64952201000415,53500.033257840005 2024-10-12,12:11:17.000,286,11013275,12565,0,1728735076,13003.483445600003,100.57198158000392,53499.83063136 2024-10-12,12:11:18.000,286,11013237,12685,0,1728735077,13003.517127149993,100.46624462999898,53499.634992 2024-10-12,12:11:19.000,286,11013232,12765,0,1728735078,13003.564281319988,100.43804811000155,53499.48826248 2024-10-12,12:11:20.000,286,11013252,12765,0,1728735079,13003.564281319988,100.4450972400009,53499.29961024 2024-10-12,12:11:21.000,286,11013276,12685,0,1728735080,13003.618171799993,100.41690072000347,53499.110958 2024-10-12,12:11:22.000,286,11013240,12845,0,1728735081,13003.564281319988,100.40985159000411,53498.94326712 2024-10-12,12:11:23.000,286,11013260,12405,0,1728735082,13003.510390839998,100.41690072000347,53498.71269216001 2024-10-12,12:11:24.000,286,11013267,12365,0,1728735083,13003.422818810002,100.41690072000347,53498.46814296001 2024-10-12,12:11:25.000,286,11013221,12605,0,1728735084,13003.294828919992,100.46624462999898,53498.307439200005 2024-10-12,12:11:26.000,286,11013274,12645,0,1728735085,13003.146630099996,100.52968680000049,53498.10481272 2024-10-12,12:11:27.000,286,11013254,12965,0,1728735086,13003.011903899991,100.58607984000264,53497.97904456 2024-10-12,12:11:28.000,286,11013229,12445,0,1728735087,13002.89065031999,100.67066940000223,53497.76943096 2024-10-12,12:11:29.000,286,11013207,12925,0,1728735088,13002.73571519,100.76230809000117,53497.52488176 2024-10-12,12:11:30.000,286,11013267,12565,0,1728735089,13002.553834819999,100.7905046099986,53497.37116512001 2024-10-12,12:11:31.000,286,11013264,12725,0,1728735090,13002.446053859989,100.91738895000162,53497.1196288 2024-10-12,12:11:32.000,286,11013230,13045,0,1728735091,13002.277646109993,100.97378199000377,53496.85411824 2024-10-12,12:11:33.000,286,11013234,12285,0,1728735092,13002.142919910002,101.07246981000208,53496.63751752 2024-10-12,12:11:34.000,286,11013280,13005,0,1728735093,13002.008193709997,101.12886285000423,53496.48380088001 2024-10-12,12:11:35.000,286,11013243,12645,0,1728735094,13001.934094299992,101.17820675999974,53496.23226456 2024-10-12,12:11:36.000,286,11013217,12845,0,1728735095,13001.83978596,101.1852558899991,53495.95277976001 2024-10-12,12:11:37.000,286,11013235,12885,0,1728735096,13001.745477619996,101.1852558899991,53495.81303736001 2024-10-12,12:11:38.000,286,11013239,12485,0,1728735097,13001.684850829995,101.11476458999823,53495.60342376 2024-10-12,12:11:39.000,286,11013237,12765,0,1728735098,13001.61748773,101.14296111000294,53495.34490032 2024-10-12,12:11:40.000,286,11013252,12725,0,1728735099,13001.52991569999,101.14296111000294,53495.170222320005 2024-10-12,12:11:41.000,286,11013246,12765,0,1728735100,13001.52991569999,101.1852558899991,53494.96759584 2024-10-12,12:11:42.000,286,11013250,12645,0,1728735101,13001.523179389995,101.17820675999974,53494.73003376001 2024-10-12,12:11:43.000,286,11013222,12965,0,1728735102,13001.63096034999,101.13591198000358,53494.548368640004 2024-10-12,12:11:44.000,286,11013235,12525,0,1728735103,13001.71179606999,101.12886285000423,53494.32478080001 2024-10-12,12:11:45.000,286,11013221,12925,0,1728735104,13001.772422859991,101.037224159998,53494.19202552 2024-10-12,12:11:46.000,286,11013188,12525,0,1728735105,13001.826313339996,100.95968372999778,53493.96843768001 2024-10-12,12:11:47.000,286,11013239,12485,0,1728735106,13001.826313339996,100.8398485200014,53493.779785440005 2024-10-12,12:11:48.000,286,11013252,12645,0,1728735107,13001.886940129996,100.74820983000245,53493.60510744001 2024-10-12,12:11:49.000,286,11013224,12525,0,1728735108,13001.893676439991,100.62132548999944,53493.38850672001 2024-10-12,12:11:50.000,286,11013261,12765,0,1728735109,13001.859994890001,100.46624462999898,53493.23479008 2024-10-12,12:11:51.000,286,11013257,12605,0,1728735110,13001.900412750001,100.31116376999853,53493.08806056 2024-10-12,12:11:52.000,286,11013220,12525,0,1728735111,13001.913885369991,100.17018117000407,53492.88543408001 2024-10-12,12:11:53.000,286,11013213,12525,0,1728735112,13001.893676439991,99.97985465999955,53492.74569168001 2024-10-12,12:11:54.000,286,11013215,12805,0,1728735113,13001.981248470001,99.81067554000037,53492.557039440006 2024-10-12,12:11:55.000,286,11013202,12725,0,1728735114,13001.954303229992,99.66969293999864,53492.41729704 2024-10-12,12:11:56.000,286,11013213,12685,0,1728735115,13001.961039540001,99.5428086000029,53492.30550312 2024-10-12,12:11:57.000,286,11013204,12605,0,1728735116,13001.873467509991,99.46526817000267,53492.151786480004 2024-10-12,12:11:58.000,286,11013249,12965,0,1728735117,13001.77915917,99.31723644000158,53491.96313424 2024-10-12,12:11:59.000,286,11013208,12925,0,1728735118,13001.67137820999,99.21149949000392,53491.816404720004 2024-10-12,12:12:00.000,286,11013229,12605,0,1728735119,13001.51644308,99.09871340999962,53491.59281688001 2024-10-12,12:12:01.000,286,11013271,13085,0,1728735120,13001.280672229994,99.02117297999939,53491.37621616001 2024-10-12,12:12:02.000,286,11013201,12685,0,1728735121,13001.085319239988,98.96477994000452,53491.20852528001 2024-10-12,12:12:03.000,286,11013255,12645,0,1728735122,13000.842812080002,98.88019037999766,53491.05480864 2024-10-12,12:12:04.000,286,11013224,12805,0,1728735123,13000.613777539991,98.8026499500047,53490.92205336001 2024-10-12,12:12:05.000,286,11013287,12485,0,1728735124,13000.39821562,98.78150255999935,53490.726414 2024-10-12,12:12:06.000,286,11013194,12805,0,1728735125,13000.202862629994,98.72510952000448,53490.57269736 2024-10-12,12:12:07.000,286,11013257,12885,0,1728735126,13000.007509639989,98.68986387000041,53490.39103224 2024-10-12,12:12:08.000,286,11013229,12485,0,1728735127,12999.812156649998,98.58412692000275,53490.209367120005 2024-10-12,12:12:09.000,286,11013211,12765,0,1728735128,12999.623539970002,98.45724257999973,53490.090586080005 2024-10-12,12:12:10.000,286,11013247,12645,0,1728735129,12999.394505429991,98.37265302000014,53489.92988232 2024-10-12,12:12:11.000,286,11013203,12605,0,1728735130,12999.2395703,98.21757215999969,53489.76917856 2024-10-12,12:12:12.000,286,11013219,12405,0,1728735131,12999.15199826999,98.07658955999796,53489.60847480001 2024-10-12,12:12:13.000,286,11013258,12685,0,1728735132,12998.99032682999,97.97790173999965,53489.51065512001 2024-10-12,12:12:14.000,286,11013211,12805,0,1728735133,12998.808446459989,97.97085261000029,53489.42680968 2024-10-12,12:12:15.000,286,11013237,12645,0,1728735134,12998.552466679997,97.9356069600035,53489.30802864 2024-10-12,12:12:16.000,286,11013169,12805,0,1728735135,12998.296486899992,98.00609826000436,53489.10540216001 2024-10-12,12:12:17.000,286,11013192,12685,0,1728735136,12998.05397973999,98.11888434000139,53488.965659760004 2024-10-12,12:12:18.000,286,11013207,12765,0,1728735137,12997.784527339994,98.20347390000097,53488.88880144001 2024-10-12,12:12:19.000,286,11013246,12565,0,1728735138,12997.548756489989,98.316259979998,53488.71412344 2024-10-12,12:12:20.000,286,11013197,12645,0,1728735139,12997.259095159992,98.4783899699978,53488.62329088001 2024-10-12,12:12:21.000,286,11013209,12565,0,1728735140,12997.009851689996,98.6264216999989,53488.49752272 2024-10-12,12:12:22.000,286,11013221,12445,0,1728735141,12996.71345404999,98.8026499500047,53488.37874168 2024-10-12,12:12:23.000,286,11013232,12525,0,1728735142,12996.423792719994,98.88019037999766,53488.280922 2024-10-12,12:12:24.000,286,11013199,12645,0,1728735143,12996.208230800003,98.9365834199998,53488.127205360004 2024-10-12,12:12:25.000,286,11013238,12565,0,1728735144,12995.952251019997,99.02822210999875,53488.05034704001 2024-10-12,12:12:26.000,286,11013218,12645,0,1728735145,12995.72321648,99.12690993000433,53487.910604640005 2024-10-12,12:12:27.000,286,11013198,12725,0,1728735146,12995.49418193999,99.21854862000328,53487.791823600004 2024-10-12,12:12:28.000,286,11013212,12645,0,1728735147,12995.27188370999,99.35248208999838,53487.694003920005 2024-10-12,12:12:29.000,286,11013214,12765,0,1728735148,12995.022640239993,99.38772774000245,53487.60317136 2024-10-12,12:12:30.000,286,11013267,12605,0,1728735149,12994.807078320002,99.43707164999796,53487.526313040005 2024-10-12,12:12:31.000,286,11013207,12805,0,1728735150,12994.679088429992,99.47936643000139,53487.44945472001 2024-10-12,12:12:32.000,286,11013216,12525,0,1728735151,12994.578043779991,99.54985773000226,53487.40054488001 2024-10-12,12:12:33.000,286,11013238,12965,0,1728735152,12994.40289972,99.66264380999928,53487.26080248001 2024-10-12,12:12:34.000,286,11013209,12565,0,1728735153,12994.19407410999,99.73313511000015,53487.17695704 2024-10-12,12:12:35.000,286,11013234,12605,0,1728735154,12994.012193739989,99.77542989000358,53487.14900856 2024-10-12,12:12:36.000,286,11013228,12485,0,1728735155,12993.850522299988,99.76133163000486,53487.06516312001 2024-10-12,12:12:37.000,286,11013228,12685,0,1728735156,12993.709059790002,99.72608598000079,53487.05118888 2024-10-12,12:12:38.000,286,11013208,12805,0,1728735157,12993.594542519997,99.73313511000015,53486.974330560006 2024-10-12,12:12:39.000,286,11013215,12765,0,1728735158,12993.453080009996,99.8247737999991,53486.92542072001 2024-10-12,12:12:40.000,286,11013242,12805,0,1728735159,12993.298144879991,99.93051075000403,53486.883498 2024-10-12,12:12:41.000,286,11013253,12805,0,1728735160,12993.17689129999,100.08559161000449,53486.86253664 2024-10-12,12:12:42.000,286,11013217,13005,0,1728735161,12992.99501092999,100.26886899000237,53486.82061392 2024-10-12,12:12:43.000,286,11013250,12805,0,1728735162,12992.840075799999,100.53673592999985,53486.77170408 2024-10-12,12:12:44.000,286,11013257,12565,0,1728735163,12992.604304949993,100.87509416999819,53486.77170408 2024-10-12,12:12:45.000,286,11013229,12685,0,1728735164,12992.402215649992,101.17820675999974,53486.75772984001 2024-10-12,12:12:46.000,286,11013201,12525,0,1728735165,12992.260753139992,101.50951586999872,53486.72978136001 2024-10-12,12:12:47.000,286,11013195,12805,0,1728735166,12992.10581801,101.76328455000476,53486.736768480005 2024-10-12,12:12:48.000,286,11013225,12645,0,1728735167,12991.99803704999,102.10869192000246,53486.785678320004 2024-10-12,12:12:49.000,286,11013261,12805,0,1728735168,12991.88351978,102.3483623400025,53486.7437556 2024-10-12,12:12:50.000,286,11013240,12445,0,1728735169,12991.84310192,102.6585240600034,53486.7437556 2024-10-12,12:12:51.000,286,11013232,12965,0,1728735170,12991.80268406,102.91934187000152,53486.75772984001 2024-10-12,12:12:52.000,286,11013233,12685,0,1728735171,12991.769002509995,103.11671750999813,53486.75772984001 2024-10-12,12:12:53.000,286,11013222,12485,0,1728735172,12991.77573881999,103.26474923999922,53486.82760104001 2024-10-12,12:12:54.000,286,11013254,12605,0,1728735173,12991.78247513,103.42687922999903,53486.855549520005 2024-10-12,12:12:55.000,286,11013219,12485,0,1728735174,12991.78247513,103.54671444000269,53486.89048512 2024-10-12,12:12:56.000,286,11013222,12725,0,1728735175,12991.829629299995,103.68769704000442,53486.84856240001 2024-10-12,12:12:57.000,286,11013254,12645,0,1728735176,12991.87678346999,103.83572876999824,53486.904459360005 2024-10-12,12:12:58.000,286,11013251,12565,0,1728735177,12991.991300739995,103.93441659000382,53486.93939496 2024-10-12,12:12:59.000,286,11013198,12565,0,1728735178,12992.112554319996,104.04720267000084,53486.96734344001 2024-10-12,12:13:00.000,286,11013252,12685,0,1728735179,12992.213598969996,104.11769397000171,53486.98131768 2024-10-12,12:13:01.000,286,11013215,12725,0,1728735180,12992.321379929992,104.1529396199985,53487.03721464 2024-10-12,12:13:02.000,286,11013234,12605,0,1728735181,12992.456106129997,104.27982396000152,53487.03022752 2024-10-12,12:13:03.000,286,11013185,12685,0,1728735182,12992.563887089993,104.32211873999768,53487.08612448001 2024-10-12,12:13:04.000,286,11013261,12765,0,1728735183,12992.739031149998,104.44195395000133,53487.10708584 2024-10-12,12:13:05.000,286,11013231,12605,0,1728735184,12992.91417520999,104.51949438000156,53487.15599568 2024-10-12,12:13:06.000,286,11013283,12805,0,1728735185,12993.03542878999,104.61818219999986,53487.190931280005 2024-10-12,12:13:07.000,286,11013235,12605,0,1728735186,12993.170154989995,104.78031218999968,53487.239841120005 2024-10-12,12:13:08.000,286,11013242,12645,0,1728735187,12993.210572849996,104.9071965300027,53487.23285400001 2024-10-12,12:13:09.000,286,11013234,12485,0,1728735188,12993.34529905,105.04112999999779,53487.25381536001 2024-10-12,12:13:10.000,286,11013221,12565,0,1728735189,12993.405925840001,105.16801434000081,53487.3725964 2024-10-12,12:13:11.000,286,11013257,12645,0,1728735190,12993.540652039992,105.32309520000126,53487.421506239996 2024-10-12,12:13:12.000,286,11013229,12685,0,1728735191,12993.641696689992,105.4147338900002,53487.44945472001 2024-10-12,12:13:13.000,286,11013231,12805,0,1728735192,12993.823577059993,105.5980112699981,53487.477403200006 2024-10-12,12:13:14.000,286,11013256,12645,0,1728735193,12993.978512189999,105.76719039000454,53487.60317136 2024-10-12,12:13:15.000,286,11013238,12525,0,1728735194,12994.126711009994,105.98571341999923,53487.63810696001 2024-10-12,12:13:16.000,286,11013247,12645,0,1728735195,12994.288382449995,106.10554863000289,53487.66605544001 2024-10-12,12:13:17.000,286,11013294,12645,0,1728735196,12994.450053889996,106.33816992000357,53487.77784936 2024-10-12,12:13:18.000,286,11013202,12645,0,1728735197,12994.631934259996,106.47210338999867,53487.83374632001 2024-10-12,12:13:19.000,286,11013248,12565,0,1728735198,12994.840759869992,106.64128250999784,53487.94554024 2024-10-12,12:13:20.000,286,11013244,12805,0,1728735199,12995.083267029993,106.77521598000021,53487.98746296 2024-10-12,12:13:21.000,286,11013270,12725,0,1728735200,12995.298828949999,106.9725916200041,53488.11323112 2024-10-12,12:13:22.000,286,11013245,12645,0,1728735201,12995.527863489995,107.14881987000263,53488.16912808001 2024-10-12,12:13:23.000,286,11013275,12605,0,1728735202,12995.783843270001,107.33209725000052,53488.30887048001 2024-10-12,12:13:24.000,286,11013212,12725,0,1728735203,12996.147604010002,107.48717811000097,53488.3507932 2024-10-12,12:13:25.000,286,11013228,12885,0,1728735204,12996.410320099989,107.57881679999991,53488.51149696 2024-10-12,12:13:26.000,286,11013228,12725,0,1728735205,12996.6797725,107.55766941000184,53488.51149696 2024-10-12,12:13:27.000,286,11013256,12805,0,1728735206,12996.935752279991,107.5294728900044,53488.64425224001 2024-10-12,12:13:28.000,286,11013269,12925,0,1728735207,12997.265831470002,107.4166868100001,53488.70713632 2024-10-12,12:13:29.000,286,11013226,12805,0,1728735208,12997.568965419989,107.36029376999795,53488.77002040001 2024-10-12,12:13:30.000,286,11013263,12805,0,1728735209,12997.85189043999,107.23340943000221,53488.83989160001 2024-10-12,12:13:31.000,286,11013241,12725,0,1728735210,12998.175233319991,107.1699672600007,53488.89578856 2024-10-12,12:13:32.000,286,11013241,12605,0,1728735211,12998.458158339992,107.00783727000089,53488.95168552 2024-10-12,12:13:33.000,286,11013263,12605,0,1728735212,12998.700665499993,106.90210032000323,53489.00758248001 2024-10-12,12:13:34.000,286,11013265,12685,0,1728735213,12998.94990896999,106.7611177200015,53489.0145696 2024-10-12,12:13:35.000,286,11013232,12565,0,1728735214,12999.125053029995,106.64833164000447,53489.0145696 2024-10-12,12:13:36.000,286,11013240,12765,0,1728735215,12999.32040602,106.54964381999889,53489.035530960005 2024-10-12,12:13:37.000,286,11013258,12645,0,1728735216,12999.515759009992,106.45095600000059,53489.084440800005 2024-10-12,12:13:38.000,286,11013243,12645,0,1728735217,12999.616803659992,106.38046469999972,53489.00758248001 2024-10-12,12:13:39.000,286,11013238,12685,0,1728735218,12999.724584620002,106.27472775000206,53488.97264688 2024-10-12,12:13:40.000,286,11013212,12365,0,1728735219,12999.805420340002,106.1548925399984,53488.99360824 2024-10-12,12:13:41.000,286,11013244,12965,0,1728735220,12999.852574509998,106.02800820000266,53488.97963400001 2024-10-12,12:13:42.000,286,11013207,12685,0,1728735221,12999.805420340002,105.93636951000371,53488.89578856 2024-10-12,12:13:43.000,286,11013259,12965,0,1728735222,12999.751529859997,105.92227124999772,53488.867840080005 2024-10-12,12:13:44.000,286,11013216,12805,0,1728735223,12999.616803659992,105.92227124999772,53488.867840080005 2024-10-12,12:13:45.000,286,11013223,12765,0,1728735224,12999.441659600001,105.92227124999772,53488.77002040001 2024-10-12,12:13:46.000,286,11013227,12765,0,1728735225,12999.21262505999,105.86587821000285,53488.65822648 2024-10-12,12:13:47.000,286,11013250,12765,0,1728735226,12998.92970003999,105.75309212999855,53488.60232952001 2024-10-12,12:13:48.000,286,11013259,12485,0,1728735227,12998.653511329998,105.73899386999983,53488.53944544 2024-10-12,12:13:49.000,286,11013309,12565,0,1728735228,12998.390795239997,105.72489561000111,53488.43463864001 2024-10-12,12:13:50.000,286,11013311,12805,0,1728735229,12998.09439759999,105.70374822000304,53488.3507932 2024-10-12,12:13:51.000,286,11013211,12605,0,1728735230,12997.764318409994,105.80243604000134,53488.20406368 2024-10-12,12:13:52.000,286,11013288,12765,0,1728735231,12997.488129699988,105.88702560000092,53488.09925688001 2024-10-12,12:13:53.000,286,11013268,12925,0,1728735232,12997.178259439992,105.91522211999836,53487.93855312 2024-10-12,12:13:54.000,286,11013267,12485,0,1728735233,12996.868389179996,106.01390994000394,53487.81977208 2024-10-12,12:13:55.000,286,11013225,12605,0,1728735234,12996.666299879995,106.07030297999881,53487.68002968 2024-10-12,12:13:56.000,286,11013220,12845,0,1728735235,12996.403583789994,106.04210646000138,53487.55426152 2024-10-12,12:13:57.000,286,11013249,12445,0,1728735236,12996.107186150002,106.03505733000202,53487.38657064 2024-10-12,12:13:58.000,286,11013280,12565,0,1728735237,12995.777106959991,105.94341864000307,53487.239841120005 2024-10-12,12:13:59.000,286,11013220,12845,0,1728735238,12995.49418193999,105.95046777000243,53487.08612448001 2024-10-12,12:14:00.000,286,11013284,12605,0,1728735239,12995.244938469994,105.85882908000349,53486.96734344001 2024-10-12,12:14:01.000,286,11013282,12685,0,1728735240,12994.982222379993,105.81653430000006,53486.736768480005 2024-10-12,12:14:02.000,286,11013226,12725,0,1728735241,12994.732978909997,105.70374822000304,53486.638948800006 2024-10-12,12:14:03.000,286,11013238,12565,0,1728735242,12994.517416989991,105.59096213999874,53486.471257920006 2024-10-12,12:14:04.000,286,11013195,12605,0,1728735243,12994.31532768999,105.56981475000066,53486.25465720001 2024-10-12,12:14:05.000,286,11013272,12885,0,1728735244,12994.16039256,105.50637257999915,53486.03805648001 2024-10-12,12:14:06.000,286,11013277,12525,0,1728735245,12993.978512189999,105.464077800003,53485.88433984 2024-10-12,12:14:07.000,286,11013202,12605,0,1728735246,12993.850522299988,105.43588127999828,53485.681713360005 2024-10-12,12:14:08.000,286,11013246,12685,0,1728735247,12993.709059790002,105.44997954000428,53485.48607400001 2024-10-12,12:14:09.000,286,11013236,12645,0,1728735248,12993.594542519997,105.47817606000172,53485.30440888 2024-10-12,12:14:10.000,286,11013240,12605,0,1728735249,12993.547388350002,105.44997954000428,53485.12274376001 2024-10-12,12:14:11.000,286,11013267,12485,0,1728735250,12993.506970490002,105.44997954000428,53484.87819456 2024-10-12,12:14:12.000,286,11013207,12965,0,1728735251,12993.426134770001,105.51342170999851,53484.75941352 2024-10-12,12:14:13.000,286,11013243,12285,0,1728735252,12993.28467226,105.5627656200013,53484.63364536 2024-10-12,12:14:14.000,286,11013253,12605,0,1728735253,12993.089319269995,105.58391300999938,53484.41005752001 2024-10-12,12:14:15.000,286,11013181,12685,0,1728735254,12992.90070259,105.62620779000281,53484.26332800001 2024-10-12,12:14:16.000,286,11013254,12685,0,1728735255,12992.806394249994,105.64030605000153,53484.13755984 2024-10-12,12:14:17.000,286,11013271,12765,0,1728735256,12992.705349599993,105.74604299999919,53483.955894720006 2024-10-12,12:14:18.000,286,11013250,12725,0,1728735257,12992.617777569998,105.82358342999942,53483.81615232 2024-10-12,12:14:19.000,286,11013249,12725,0,1728735258,12992.550414470003,105.92932038000436,53483.72531976 2024-10-12,12:14:20.000,286,11013287,12645,0,1728735259,12992.577359709998,106.02800820000266,53483.59256448001 2024-10-12,12:14:21.000,286,11013244,12645,0,1728735260,12992.597568639998,106.13374515000032,53483.44583496001 2024-10-12,12:14:22.000,286,11013207,12605,0,1728735261,12992.644722809993,106.21833470999991,53483.35500240001 2024-10-12,12:14:23.000,286,11013246,12685,0,1728735262,12992.705349599993,106.34521905000292,53483.30609256001 2024-10-12,12:14:24.000,286,11013210,12565,0,1728735263,12992.705349599993,106.4016120899978,53483.17333728 2024-10-12,12:14:25.000,286,11013233,12765,0,1728735264,12992.718822219998,106.42275948000315,53483.047569120004 2024-10-12,12:14:26.000,286,11013212,12405,0,1728735265,12992.732294839989,106.48620165000466,53482.96372368 2024-10-12,12:14:27.000,286,11013231,12605,0,1728735266,12992.806394249994,106.52144730000146,53482.9357752 2024-10-12,12:14:28.000,286,11013230,12685,0,1728735267,12992.867021039994,106.54964381999889,53482.83795552 2024-10-12,12:14:29.000,286,11013248,12445,0,1728735268,12992.92091152,106.6130859900004,53482.69821312 2024-10-12,12:14:30.000,286,11013220,12605,0,1728735269,12993.0421651,106.62718424999912,53482.6213548 2024-10-12,12:14:31.000,286,11013260,12685,0,1728735270,12993.18362761,106.58488947000296,53482.48859952001 2024-10-12,12:14:32.000,286,11013185,12645,0,1728735271,12993.30488119,106.5778403400036,53482.41872832001 2024-10-12,12:14:33.000,286,11013220,12605,0,1728735272,12993.500234179992,106.56374208000489,53482.36981848001 2024-10-12,12:14:34.000,286,11013245,12885,0,1728735273,12993.709059790002,106.6130859900004,53482.3069344 2024-10-12,12:14:35.000,286,11013262,12445,0,1728735274,12993.810104439988,106.6130859900004,53482.15321776001 2024-10-12,12:14:36.000,286,11013267,12645,0,1728735275,12993.931358019989,106.58488947000296,53482.111295040006 2024-10-12,12:14:37.000,286,11013283,12605,0,1728735276,12994.079556839999,106.60603686000104,53481.97853976 2024-10-12,12:14:38.000,286,11013231,12845,0,1728735277,12994.24122828,106.47915251999802,53481.873732960004 2024-10-12,12:14:39.000,286,11013265,12605,0,1728735278,12994.44331758,106.52849643000081,53481.74796480001 2024-10-12,12:14:40.000,286,11013258,12605,0,1728735279,12994.685824740001,106.58488947000296,53481.727003440006 2024-10-12,12:14:41.000,286,11013275,12525,0,1728735280,12994.941804519993,106.63423337999848,53481.68508072 2024-10-12,12:14:42.000,286,11013209,12605,0,1728735281,12995.170839059989,106.78226510999957,53481.60123528001 2024-10-12,12:14:43.000,286,11013228,12685,0,1728735282,12995.48070932,107.01488640000025,53481.538351200004 2024-10-12,12:14:44.000,286,11013266,13125,0,1728735283,12995.68279862,107.25455682000029,53481.3986088 2024-10-12,12:14:45.000,286,11013242,12565,0,1728735284,12995.837733749991,107.48012898000161,53481.391621680006 2024-10-12,12:14:46.000,286,11013226,12685,0,1728735285,12996.006141500002,107.67750461999822,53481.37764744 2024-10-12,12:14:47.000,286,11013195,12285,0,1728735286,12996.100449839993,107.81143809000059,53481.3287376 2024-10-12,12:14:48.000,286,11013260,12645,0,1728735287,12996.295802829998,108.00176459999784,53481.29380200001 2024-10-12,12:14:49.000,286,11013244,12885,0,1728735288,12996.417056409999,108.13569807000022,53481.272840640006 2024-10-12,12:14:50.000,286,11013256,12485,0,1728735289,12996.59220046999,108.29077893000067,53481.33572472 2024-10-12,12:14:51.000,286,11013204,12765,0,1728735290,12996.666299879995,108.45290892000048,53481.23790504 2024-10-12,12:14:52.000,286,11013250,12485,0,1728735291,12996.747135599995,108.6150389100003,53481.27982776 2024-10-12,12:14:53.000,286,11013273,12445,0,1728735292,12996.89533441999,108.7771689000001,53481.223930800006 2024-10-12,12:14:54.000,286,11013262,12565,0,1728735293,12997.036796929991,108.8265128100029,53481.23091792 2024-10-12,12:14:55.000,286,11013273,12965,0,1728735294,12997.225413610002,108.87585671999841,53481.2588664 2024-10-12,12:14:56.000,286,11013302,12645,0,1728735295,12997.454448149998,109.00274106000143,53481.2588664 2024-10-12,12:14:57.000,286,11013248,12965,0,1728735296,12997.723900549994,109.06618323000293,53481.28681488 2024-10-12,12:14:58.000,286,11013268,12805,0,1728735297,12998.04050712,109.12962540000444,53481.3287376 2024-10-12,12:14:59.000,286,11013285,12485,0,1728735298,12998.458158339992,109.1719201800006,53481.3287376 2024-10-12,12:15:00.000,286,11013232,13085,0,1728735299,12998.90949110999,109.25650974000018,53481.46149288001 2024-10-12,12:15:01.000,286,11013230,12485,0,1728735300,12999.327142329996,109.31995191000169,53481.43354440001 2024-10-12,12:15:02.000,286,11013285,12285,0,1728735301,12999.798684029993,109.2847062600049,53481.51738984 2024-10-12,12:15:03.000,286,11013219,12605,0,1728735302,13000.33085251999,109.31995191000169,53481.61520952 2024-10-12,12:15:04.000,286,11013280,12885,0,1728735303,13000.923647800002,109.29175539000425,53481.69905496001 2024-10-12,12:15:05.000,286,11013212,12805,0,1728735304,13001.47602522,109.2706079999989,53481.775913280006 2024-10-12,12:15:06.000,286,11013232,12485,0,1728735305,13002.035138949992,109.24241148000146,53481.83879736 2024-10-12,12:15:07.000,286,11013232,12445,0,1728735306,13002.54709850999,109.11552713999845,53481.97853976 2024-10-12,12:15:08.000,286,11013272,12805,0,1728735307,13003.072530689991,109.08028149000165,53482.03443672001 2024-10-12,12:15:09.000,286,11013244,12725,0,1728735308,13003.544072389988,109.05913410000358,53482.167192 2024-10-12,12:15:10.000,286,11013242,12645,0,1728735309,13004.002141469995,108.98864280000271,53482.33488288 2024-10-12,12:15:11.000,286,11013259,12885,0,1728735310,13004.507364719997,108.88290584999777,53482.46763816001 2024-10-12,12:15:12.000,286,11013242,12565,0,1728735311,13004.945224869989,108.74192325000331,53482.64231616 2024-10-12,12:15:13.000,286,11013281,12485,0,1728735312,13005.282040369995,108.62913716999901,53482.691226 2024-10-12,12:15:14.000,286,11013248,12565,0,1728735313,13005.605383249997,108.55864586999814,53482.88686536 2024-10-12,12:15:15.000,286,11013227,12805,0,1728735314,13005.881571960002,108.50930196000263,53483.0056464 2024-10-12,12:15:16.000,286,11013213,12845,0,1728735315,13006.110606499999,108.45290892000048,53483.15237592 2024-10-12,12:15:17.000,286,11013223,12685,0,1728735316,13006.38679520999,108.45290892000048,53483.24320848 2024-10-12,12:15:18.000,286,11013295,12565,0,1728735317,13006.582148199996,108.48110543999792,53483.41788648 2024-10-12,12:15:19.000,286,11013275,12885,0,1728735318,13006.750555949991,108.45995804999984,53483.52269328001 2024-10-12,12:15:20.000,286,11013249,12885,0,1728735319,13006.966117869997,108.47405630999856,53483.64846144 2024-10-12,12:15:21.000,286,11013212,12605,0,1728735320,13007.094107759993,108.45995804999984,53483.75326824 2024-10-12,12:15:22.000,286,11013235,12685,0,1728735321,13007.249042889998,108.45995804999984,53483.87204928 2024-10-12,12:15:23.000,286,11013228,12845,0,1728735322,13007.336614919994,108.53749848000007,53484.03275304 2024-10-12,12:15:24.000,286,11013240,12645,0,1728735323,13007.478077429994,108.6150389100003,53484.15153408 2024-10-12,12:15:25.000,286,11013242,12685,0,1728735324,13007.599331009995,108.70667759999924,53484.270315120004 2024-10-12,12:15:26.000,286,11013213,12525,0,1728735325,13007.700375659995,108.72077585999796,53484.3681348 2024-10-12,12:15:27.000,286,11013272,12725,0,1728735326,13007.78794768999,108.68553021000116,53484.49390296 2024-10-12,12:15:28.000,286,11013222,12765,0,1728735327,13007.882256029996,108.62913716999901,53484.626658240006 2024-10-12,12:15:29.000,286,11013294,12445,0,1728735328,13008.030454849992,108.60798978000093,53484.75941352 2024-10-12,12:15:30.000,286,11013251,12645,0,1728735329,13008.185389979997,108.64323542999773,53484.85024608 2024-10-12,12:15:31.000,286,11013276,12485,0,1728735330,13008.293170939993,108.69962846999988,53484.9969756 2024-10-12,12:15:32.000,286,11013251,12525,0,1728735331,13008.374006659993,108.7137267299986,53485.08082104001 2024-10-12,12:15:33.000,286,11013265,12565,0,1728735332,13008.441369759988,108.72782499000459,53485.28344752 2024-10-12,12:15:34.000,286,11013275,12685,0,1728735333,13008.441369759988,108.7137267299986,53485.346331600005 2024-10-12,12:15:35.000,286,11013220,12805,0,1728735334,13008.461578689989,108.70667759999924,53485.47908688 2024-10-12,12:15:36.000,286,11013248,12845,0,1728735335,13008.515469169994,108.77011977000075,53485.62581640001 2024-10-12,12:15:37.000,286,11013230,12365,0,1728735336,13008.596304889994,108.80536542000482,53485.78652016 2024-10-12,12:15:38.000,286,11013241,12485,0,1728735337,13008.656931679994,108.8899549800044,53485.87735272 2024-10-12,12:15:39.000,286,11013236,12645,0,1728735338,13008.677140609994,108.9252006300012,53486.017095120005 2024-10-12,12:15:40.000,286,11013257,12765,0,1728735339,13008.74450370999,108.95339714999864,53486.12888904001 2024-10-12,12:15:41.000,286,11013249,12925,0,1728735340,13008.85228467,109.01683932000014,53486.19876024 2024-10-12,12:15:42.000,286,11013236,12965,0,1728735341,13008.899438839995,109.03093757999886,53486.31754128 2024-10-12,12:15:43.000,286,11013265,12605,0,1728735342,13009.01395611,109.00274106000143,53486.43632232 2024-10-12,12:15:44.000,286,11013235,12645,0,1728735343,13009.128473379991,109.05208497000422,53486.617987440004 2024-10-12,12:15:45.000,286,11013279,12405,0,1728735344,13009.276672200001,109.1366745300038,53486.72978136001 2024-10-12,12:15:46.000,286,11013231,12685,0,1728735345,13009.458552570002,109.1366745300038,53486.84856240001 2024-10-12,12:15:47.000,286,11013262,12685,0,1728735346,13009.626960319998,109.24241148000146,53487.01625328001 2024-10-12,12:15:48.000,286,11013212,12605,0,1728735347,13009.82231330999,109.32700104000105,53487.16996992 2024-10-12,12:15:49.000,286,11013240,12845,0,1728735348,13009.977248439995,109.39749234000192,53487.309712320006 2024-10-12,12:15:50.000,286,11013300,13005,0,1728735349,13010.14565618999,109.46798364000279,53487.51932592001 2024-10-12,12:15:52.000,286,11013248,12365,0,1728735351,13010.428581209992,109.6653592799994,53487.80579784001 2024-10-12,12:15:53.000,286,11013219,12525,0,1728735352,13010.603725269997,109.6935558000041,53487.98746296 2024-10-12,12:15:54.000,286,11013263,12325,0,1728735353,13010.745187779998,109.75699796999834,53488.16214096 2024-10-12,12:15:55.000,286,11013273,12565,0,1728735354,13010.900122909989,109.79929275000177,53488.30887048001 2024-10-12,12:15:56.000,286,11013222,12805,0,1728735355,13011.014640179994,109.90502969999943,53488.45560000001 2024-10-12,12:15:57.000,286,11013218,12485,0,1728735356,13011.16283899999,110.04601230000117,53488.67220072001 2024-10-12,12:15:58.000,286,11013255,12845,0,1728735357,13011.277356269995,110.14470011999947,53488.867840080005 2024-10-12,12:15:59.000,286,11013306,12485,0,1728735358,13011.358191989995,110.23633880999841,53489.04251808 2024-10-12,12:16:00.000,286,11013251,12965,0,1728735359,13011.4322914,110.25748620000377,53489.266105919996 2024-10-12,12:16:01.000,286,11013245,12405,0,1728735360,13011.526599739991,110.29978097999992,53489.419822560005 2024-10-12,12:16:02.000,286,11013253,12525,0,1728735361,13011.634380700001,110.35617402000207,53489.538603600005 2024-10-12,12:16:03.000,286,11013262,12845,0,1728735362,13011.849942619992,110.35617402000207,53489.81110128 2024-10-12,12:16:04.000,286,11013221,12565,0,1728735363,13012.025086679998,110.36322315000143,53489.97879216 2024-10-12,12:16:05.000,286,11013222,12645,0,1728735364,13012.132867639993,110.42666532000294,53490.18141864001 2024-10-12,12:16:06.000,286,11013270,12445,0,1728735365,13012.233912289994,110.4337144500023,53490.307186800004 2024-10-12,12:16:07.000,286,11013236,13005,0,1728735366,13012.42252896999,110.56059878999804,53490.523787520004 2024-10-12,12:16:08.000,286,11013212,12645,0,1728735367,13012.496628379995,110.66633574000298,53490.69846552 2024-10-12,12:16:09.000,286,11013254,12525,0,1728735368,13012.60440933999,110.75092530000256,53490.880130640006 2024-10-12,12:16:10.000,286,11013249,12525,0,1728735369,13012.62461826999,110.79322007999872,53491.06179576 2024-10-12,12:16:11.000,286,11013248,12725,0,1728735370,13012.658299819996,110.82846573000279,53491.27839648 2024-10-12,12:16:12.000,286,11013246,12565,0,1728735371,13012.705453989991,110.93420268000045,53491.3901904 2024-10-12,12:16:13.000,286,11013273,12765,0,1728735372,13012.75260816,110.99764485000196,53491.529932800004 2024-10-12,12:16:14.000,286,11013292,12685,0,1728735373,13012.853652810001,111.06813615000283,53491.74653352 2024-10-12,12:16:15.000,286,11013232,12845,0,1728735374,13012.927752219992,111.13157832000434,53491.97012136 2024-10-12,12:16:16.000,286,11013254,12765,0,1728735375,13012.968170079992,111.18797135999921,53492.10986376 2024-10-12,12:16:17.000,286,11013213,12965,0,1728735376,13013.001851629997,111.24436440000136,53492.29152888001 2024-10-12,12:16:18.000,286,11013254,12765,0,1728735377,13013.075951040002,111.30780657000287,53492.45223264 2024-10-12,12:16:19.000,286,11013259,12765,0,1728735378,13013.224149859998,111.37829787000373,53492.64088488 2024-10-12,12:16:20.000,286,11013241,12685,0,1728735379,13013.399293919989,111.46288743000332,53492.78062728 2024-10-12,12:16:21.000,286,11013195,12805,0,1728735380,13013.635064769995,111.53337873000419,53493.01818936 2024-10-12,12:16:22.000,286,11013237,12525,0,1728735381,13013.816945139995,111.55452612000227,53493.060112080006 2024-10-12,12:16:23.000,286,11013270,12485,0,1728735382,13013.965143959991,111.58977176999906,53493.2417772 2024-10-12,12:16:24.000,286,11013231,12565,0,1728735383,13014.173969570002,111.59682089999842,53493.40946808 2024-10-12,12:16:25.000,286,11013220,12605,0,1728735384,13014.342377319997,111.61796829000377,53493.612094560005 2024-10-12,12:16:26.000,286,11013226,12685,0,1728735385,13014.571411859994,111.59682089999842,53493.70292712001 2024-10-12,12:16:27.000,286,11013259,12965,0,1728735386,13014.813919019995,111.56862438000098,53493.87061800001 2024-10-12,12:16:28.000,286,11013202,12605,0,1728735387,13015.11031666,111.56157525000162,53494.066257360006 2024-10-12,12:16:29.000,286,11013225,12525,0,1728735388,13015.373032750002,111.53337873000419,53494.15708992001 2024-10-12,12:16:30.000,286,11013242,12725,0,1728735389,13015.669430389993,111.44174003999797,53494.331767920004 2024-10-12,12:16:31.000,286,11013233,12645,0,1728735390,13015.945619099999,111.37829787000373,53494.47151032001 2024-10-12,12:16:32.000,286,11013261,12685,0,1728735391,13016.295907219996,111.28665918000479,53494.57631712 2024-10-12,12:16:33.000,286,11013230,12685,0,1728735392,13016.592304860002,111.237315270002,53494.688111040006 2024-10-12,12:16:34.000,286,11013238,12685,0,1728735393,13016.821339399998,111.17387310000049,53494.79990496 2024-10-12,12:16:35.000,286,11013227,12805,0,1728735394,13017.016692389989,111.1245291899977,53494.953621600005 2024-10-12,12:16:36.000,286,11013207,12805,0,1728735395,13017.19857275999,111.07518528000219,53495.072402640006 2024-10-12,12:16:37.000,286,11013222,12805,0,1728735396,13017.34003526999,111.01174311000068,53495.170222320005 2024-10-12,12:16:38.000,286,11013214,12645,0,1728735397,13017.46802516,110.91305529000238,53495.3029776 2024-10-12,12:16:39.000,286,11013223,12805,0,1728735398,13017.596015049996,110.77912182,53495.33092608001 2024-10-12,12:16:40.000,286,11013207,12765,0,1728735399,13017.737477559996,110.65928661000362,53495.46368136 2024-10-12,12:16:41.000,286,11013237,12725,0,1728735400,13017.932830550002,110.58174618000339,53495.60342376 2024-10-12,12:16:42.000,286,11013236,12845,0,1728735401,13018.114710919988,110.49010749000445,53495.6523336 2024-10-12,12:16:43.000,286,11013225,12725,0,1728735402,13018.215755569989,110.41961619000358,53495.71521768001 2024-10-12,12:16:44.000,286,11013202,12645,0,1728735403,13018.31680021999,110.34912489000271,53495.79906312 2024-10-12,12:16:45.000,286,11013228,12605,0,1728735404,13018.431317489994,110.29978097999992,53495.88290856001 2024-10-12,12:16:46.000,286,11013224,12605,0,1728735405,13018.49868058999,110.20814229000098,53495.95277976001 2024-10-12,12:16:47.000,286,11013238,12525,0,1728735406,13018.59972523999,110.17994577000354,53495.99470248 2024-10-12,12:16:48.000,286,11013221,12765,0,1728735407,13018.673824649995,110.0883070800046,53496.04361232 2024-10-12,12:16:49.000,286,11013215,12565,0,1728735408,13018.74792406,110.00371751999774,53496.15540624 2024-10-12,12:16:50.000,286,11013214,12645,0,1728735409,13018.795078229996,109.80634188000113,53496.246238800006 2024-10-12,12:16:51.000,286,11013257,12765,0,1728735410,13018.80855085,109.71470319000218,53496.30912288 2024-10-12,12:16:52.000,286,11013219,12525,0,1728735411,13018.862441329991,109.60191710999788,53496.33707136001 2024-10-12,12:16:53.000,286,11013224,12525,0,1728735412,13018.929804430001,109.49618016000022,53496.37200696 2024-10-12,12:16:54.000,286,11013215,12685,0,1728735413,13019.051058010002,109.39749234000192,53496.45585240001 2024-10-12,12:16:55.000,286,11013237,12685,0,1728735414,13019.118421109997,109.22831322000275,53496.490788 2024-10-12,12:16:56.000,286,11013196,12805,0,1728735415,13019.172311590002,109.09437975000037,53496.462839520005 2024-10-12,12:16:57.000,286,11013267,12725,0,1728735416,13019.273356240003,108.89700411000376,53496.51873648 2024-10-12,12:16:58.000,286,11013262,12765,0,1728735417,13019.401346129998,108.69257934000052,53496.5955948 2024-10-12,12:16:59.000,286,11013193,12525,0,1728735418,13019.563017569999,108.51635109000199,53496.57463344001 2024-10-12,12:17:00.000,286,11013227,12725,0,1728735419,13019.73816162999,108.29077893000067,53496.58860768 2024-10-12,12:17:01.000,286,11013236,12565,0,1728735420,13019.86615152,108.13569807000022,53496.62354328001 2024-10-12,12:17:02.000,286,11013249,12725,0,1728735421,13019.973932479996,107.93127330000425,53496.630530400005 2024-10-12,12:17:03.000,286,11013267,12925,0,1728735422,13020.088449750001,107.71979940000165,53496.64450464 2024-10-12,12:17:04.000,286,11013257,12965,0,1728735423,13020.209703330002,107.57176767000055,53496.65847888 2024-10-12,12:17:05.000,286,11013230,12965,0,1728735424,13020.324220599992,107.4166868100001,53496.679440240005 2024-10-12,12:17:06.000,286,11013260,12765,0,1728735425,13020.398320009997,107.18406551999942,53496.64450464 2024-10-12,12:17:07.000,286,11013211,12685,0,1728735426,13020.485892039993,106.99373901000217,53496.62354328001 2024-10-12,12:17:08.000,286,11013221,12645,0,1728735427,13020.586936689993,106.81751076000364,53496.62354328001 2024-10-12,12:17:09.000,286,11013243,12685,0,1728735428,13020.627354549993,106.64128250999784,53496.5955948 2024-10-12,12:17:10.000,286,11013211,12645,0,1728735429,13020.728399199994,106.45800512999995,53496.560659200004 2024-10-12,12:17:11.000,286,11013237,12725,0,1728735430,13020.768817059994,106.34521905000292,53496.57463344001 2024-10-12,12:17:12.000,286,11013225,12885,0,1728735431,13020.84291647,106.16194166999776,53496.57463344001 2024-10-12,12:17:13.000,286,11013236,12645,0,1728735432,13020.91701587999,106.0562047200001,53496.581620560006 2024-10-12,12:17:14.000,286,11013265,12525,0,1728735433,13020.91701587999,105.92932038000436,53496.560659200004 2024-10-12,12:17:15.000,286,11013246,12605,0,1728735434,13020.90354326,105.76014125999791,53496.51873648 2024-10-12,12:17:16.000,286,11013200,12765,0,1728735435,13020.84291647,105.63325692000217,53496.511749360005 2024-10-12,12:17:17.000,286,11013262,12605,0,1728735436,13020.79576229999,105.63325692000217,53496.53271072001 2024-10-12,12:17:18.000,286,11013219,12845,0,1728735437,13020.647563479994,105.58391300999938,53496.51873648 2024-10-12,12:17:19.000,286,11013218,12925,0,1728735438,13020.506100969993,105.5275199700045,53496.51873648 2024-10-12,12:17:20.000,286,11013242,12685,0,1728735439,13020.330956910002,105.51342170999851,53496.51873648 2024-10-12,12:17:21.000,286,11013257,12565,0,1728735440,13020.162549159992,105.42178301999957,53496.49777512 2024-10-12,12:17:22.000,286,11013208,12645,0,1728735441,13020.054768199996,105.40063563000149,53496.413929680006 2024-10-12,12:17:23.000,286,11013204,12645,0,1728735442,13019.933514619996,105.30899694000254,53496.43489104001 2024-10-12,12:17:24.000,286,11013248,12725,0,1728735443,13019.76510687,105.2173582500036,53496.33008424 2024-10-12,12:17:25.000,286,11013218,12765,0,1728735444,13019.65732590999,105.12571956000465,53496.32309712 2024-10-12,12:17:26.000,286,11013204,12885,0,1728735445,13019.522599709999,104.99883522000164,53496.32309712 2024-10-12,12:17:27.000,286,11013237,12725,0,1728735446,13019.374400889988,104.93539305000013,53496.26021304 2024-10-12,12:17:28.000,286,11013235,12845,0,1728735447,13019.280092549998,104.82965610000247,53496.19732896001 2024-10-12,12:17:29.000,286,11013257,12685,0,1728735448,13019.158838969997,104.68867350000073,53496.176367600005 2024-10-12,12:17:30.000,286,11013258,12725,0,1728735449,13019.098212179997,104.57588742000371,53496.09950928001 2024-10-12,12:17:31.000,286,11013241,12645,0,1728735450,13018.923068119992,104.42785569000262,53496.00168960001 2024-10-12,12:17:32.000,286,11013279,12885,0,1728735451,13018.801814539991,104.30802047999896,53495.90386992001 2024-10-12,12:17:33.000,286,11013255,12685,0,1728735452,13018.673824649995,104.13884135999979,53495.85496008001 2024-10-12,12:17:34.000,286,11013235,12925,0,1728735453,13018.52562583,103.94851485000254,53495.69425632001 2024-10-12,12:17:35.000,286,11013226,12605,0,1728735454,13018.411108559994,103.78638486000273,53495.65932072 2024-10-12,12:17:36.000,286,11013277,12725,0,1728735455,13018.242700809998,103.60310748000484,53495.52656544001 2024-10-12,12:17:37.000,286,11013269,12805,0,1728735456,13018.107974609993,103.35638792999816,53495.44970712001 2024-10-12,12:17:38.000,286,11013231,12765,0,1728735457,13017.905885309992,103.09557012000005,53495.240093520006 2024-10-12,12:17:39.000,286,11013317,12765,0,1728735458,13017.730741250001,102.82065405000321,53495.170222320005 2024-10-12,12:17:40.000,286,11013270,12525,0,1728735459,13017.54212456999,102.5457379799991,53495.01650568001 2024-10-12,12:17:41.000,286,11013247,12685,0,1728735460,13017.38045312999,102.27082191000227,53494.91169888 2024-10-12,12:17:42.000,286,11013261,12525,0,1728735461,13017.13794596999,102.01000410000415,53494.76496936 2024-10-12,12:17:43.000,286,11013180,12645,0,1728735462,13016.902175119998,101.72803890000068,53494.618239840005 2024-10-12,12:17:44.000,286,11013249,12445,0,1728735463,13016.646195339992,101.45312283000385,53494.38766488 2024-10-12,12:17:45.000,286,11013248,12805,0,1728735464,13016.403688179991,101.15705937000166,53494.24093536 2024-10-12,12:17:46.000,286,11013212,12605,0,1728735465,13016.134235779995,100.85394678000011,53494.115167200005 2024-10-12,12:17:47.000,286,11013276,12805,0,1728735466,13015.871519689994,100.56493245000456,53493.95446344 2024-10-12,12:17:48.000,286,11013251,12925,0,1728735467,13015.534704190002,100.2829672500011,53493.80074680001 2024-10-12,12:17:49.000,286,11013281,12485,0,1728735468,13015.157470829996,100.11378813000192,53493.61908168 2024-10-12,12:17:50.000,286,11013268,12805,0,1728735469,13014.78697378,99.8882159700006,53493.45837792 2024-10-12,12:17:51.000,286,11013272,12445,0,1728735470,13014.483839829998,99.70493859000271,53493.28369992 2024-10-12,12:17:52.000,286,11013284,12605,0,1728735471,13014.066188609992,99.56395599000098,53493.08806056 2024-10-12,12:17:53.000,286,11013234,12485,0,1728735472,13013.68895525,99.43707164999796,53492.94831816 2024-10-12,12:17:54.000,286,11013279,12605,0,1728735473,13013.379084989989,99.35953121999773,53492.75966592 2024-10-12,12:17:55.000,286,11013230,13205,0,1728735474,13012.934488530002,99.26084339999943,53492.6129364 2024-10-12,12:17:56.000,286,11013218,12845,0,1728735475,13012.54378254999,99.21854862000328,53492.45921976001 2024-10-12,12:17:57.000,286,11013241,12605,0,1728735476,13012.065504539998,99.19740122999792,53492.25659328 2024-10-12,12:17:58.000,286,11013232,12685,0,1728735477,13011.600699149996,99.19035209999856,53492.13082512 2024-10-12,12:17:59.000,286,11013235,13005,0,1728735478,13011.14263006999,99.21149949000392,53491.92121152 2024-10-12,12:18:00.000,286,11013312,12685,0,1728735479,13010.704769919997,99.20445036000456,53491.697623680004 2024-10-12,12:18:01.000,286,11013259,12885,0,1728735480,13010.25343715,99.16215558000113,53491.550894160006 2024-10-12,12:18:02.000,286,11013252,12725,0,1728735481,13009.88294009999,99.19740122999792,53491.36922904 2024-10-12,12:18:03.000,286,11013264,12645,0,1728735482,13009.512443049993,99.13395906000369,53491.18756392001 2024-10-12,12:18:04.000,286,11013244,12645,0,1728735483,13009.202572789996,99.21149949000392,53490.998911680006 2024-10-12,12:18:05.000,286,11013247,12525,0,1728735484,13008.859020979995,99.19035209999856,53490.80327232001 2024-10-12,12:18:06.000,286,11013247,12445,0,1728735485,13008.515469169994,99.19035209999856,53490.61462008001 2024-10-12,12:18:07.000,286,11013282,12725,0,1728735486,13008.165181049997,99.232646880002,53490.43295496 2024-10-12,12:18:08.000,286,11013215,12805,0,1728735487,13007.868783409991,99.21854862000328,53490.21635424 2024-10-12,12:18:09.000,286,11013245,12685,0,1728735488,13007.58585838999,99.23969601000135,53489.99975352 2024-10-12,12:18:10.000,286,11013222,12685,0,1728735489,13007.289460749998,99.21854862000328,53489.804114160004 2024-10-12,12:18:11.000,286,11013284,12685,0,1728735490,13006.966117869997,99.26084339999943,53489.62244904 2024-10-12,12:18:12.000,286,11013274,12845,0,1728735491,13006.69666547,99.28199079000478,53489.419822560005 2024-10-12,12:18:13.000,286,11013237,13005,0,1728735492,13006.420476759995,99.28903992000414,53489.21719608 2024-10-12,12:18:14.000,286,11013260,12885,0,1728735493,13006.083661259989,99.3313347000003,53489.06347944 2024-10-12,12:18:15.000,286,11013280,12805,0,1728735494,13005.773790999992,99.34543295999902,53488.8748272 2024-10-12,12:18:16.000,286,11013228,12965,0,1728735495,13005.423502879996,99.33838382999966,53488.64425224001 2024-10-12,12:18:17.000,286,11013259,13005,0,1728735496,13005.09342369,99.3947768700018,53488.44162576 2024-10-12,12:18:18.000,286,11013284,12685,0,1728735497,13004.763344499988,99.38067861000309,53488.22502504 2024-10-12,12:18:19.000,286,11013263,12645,0,1728735498,13004.413056379992,99.34543295999902,53488.0363728 2024-10-12,12:18:20.000,286,11013298,12805,0,1728735499,13004.123395049995,99.23969601000135,53487.88964328 2024-10-12,12:18:21.000,286,11013224,12845,0,1728735500,13003.83373372,99.16920471000049,53487.742913760005 2024-10-12,12:18:22.000,286,11013262,12485,0,1728735501,13003.517127149993,99.10576253999898,53487.50535168 2024-10-12,12:18:23.000,286,11013218,12765,0,1728735502,13003.247674749997,98.97887820000324,53487.31669944 2024-10-12,12:18:24.000,286,11013269,12525,0,1728735503,13002.97822235,98.89428864000365,53487.18394416001 2024-10-12,12:18:25.000,286,11013239,12765,0,1728735504,13002.782869359995,98.78150255999935,53487.023240400005 2024-10-12,12:18:26.000,286,11013266,12805,0,1728735505,13002.58751636999,98.69691299999977,53486.82061392 2024-10-12,12:18:27.000,286,11013258,12765,0,1728735506,13002.385427069989,98.53478300999996,53486.72279424 2024-10-12,12:18:28.000,286,11013248,12725,0,1728735507,13002.196810389993,98.40789867000422,53486.55510336 2024-10-12,12:18:29.000,286,11013232,12965,0,1728735508,13001.954303229992,98.21757215999969,53486.37343824001 2024-10-12,12:18:30.000,286,11013249,12645,0,1728735509,13001.75221392999,98.09068782000395,53486.20574736001 2024-10-12,12:18:31.000,286,11013288,12765,0,1728735510,13001.543388319995,98.02019652000308,53486.05901784001 2024-10-12,12:18:32.000,286,11013210,12645,0,1728735511,13001.307617469989,97.78052610000304,53485.88433984 2024-10-12,12:18:33.000,286,11013253,12525,0,1728735512,13001.098791859993,97.66069088999939,53485.72363608001 2024-10-12,12:18:34.000,286,11013254,12925,0,1728735513,13000.849548389997,97.50561002999893,53485.632803520006 2024-10-12,12:18:35.000,286,11013265,12645,0,1728735514,13000.60030492,97.3787256900032,53485.40222856 2024-10-12,12:18:36.000,286,11013243,12645,0,1728735515,13000.37127037999,97.35052916999848,53485.22056344001 2024-10-12,12:18:37.000,286,11013245,12605,0,1728735516,13000.095081669999,97.28708700000425,53485.108769520004 2024-10-12,12:18:38.000,286,11013260,12765,0,1728735517,12999.791947719998,97.21659570000338,53484.90614304001 2024-10-12,12:18:39.000,286,11013230,12925,0,1728735518,12999.482077460001,97.18135004999931,53484.73146504 2024-10-12,12:18:40.000,286,11013260,12405,0,1728735519,12999.185679819995,97.18839917999867,53484.50089008001 2024-10-12,12:18:41.000,286,11013264,12885,0,1728735520,12998.842128009994,97.20954657000402,53484.36114768001 2024-10-12,12:18:42.000,286,11013257,12445,0,1728735521,12998.525521440002,97.18135004999931,53484.172495440005 2024-10-12,12:18:43.000,286,11013237,12845,0,1728735522,12998.208914869996,97.16020266000123,53483.97685608001 2024-10-12,12:18:44.000,286,11013263,12485,0,1728735523,12997.885571989995,97.09676048999972,53483.82313944 2024-10-12,12:18:45.000,286,11013215,12605,0,1728735524,12997.548756489989,97.04036745000485,53483.550641760005 2024-10-12,12:18:46.000,286,11013276,12685,0,1728735525,12997.259095159992,96.96282702000462,53483.37596376001 2024-10-12,12:18:47.000,286,11013233,12565,0,1728735526,12996.89533441999,96.91348311000183,53483.18731152001 2024-10-12,12:18:48.000,286,11013214,12725,0,1728735527,12996.625882019995,96.83594268000161,53482.96372368 2024-10-12,12:18:49.000,286,11013315,12765,0,1728735528,12996.336220689998,96.7725005100001,53482.74712296 2024-10-12,12:18:50.000,286,11013219,12885,0,1728735529,12996.120658769993,96.70905833999859,53482.53052224 2024-10-12,12:18:51.000,286,11013240,12765,0,1728735530,12995.790579579996,96.65266530000372,53482.38379272 2024-10-12,12:18:52.000,286,11013248,12525,0,1728735531,12995.54133611,96.56807574000413,53482.167192 2024-10-12,12:18:53.000,286,11013256,12645,0,1728735532,12995.224729539994,96.53283009000006,53481.93661704001 2024-10-12,12:18:54.000,286,11013215,12605,0,1728735533,12994.908122970002,96.44824053000048,53481.657132240005 2024-10-12,12:18:55.000,286,11013203,12685,0,1728735534,12994.652143189996,96.36365097000089,53481.44751864 2024-10-12,12:18:56.000,286,11013263,12765,0,1728735535,12994.37595447999,96.3284053200041,53481.21694368001 2024-10-12,12:18:57.000,286,11013243,12565,0,1728735536,12994.1199747,96.22266836999916,53481.0143172 2024-10-12,12:18:58.000,286,11013217,12525,0,1728735537,12993.857258609998,96.14512793999893,53480.8047036 2024-10-12,12:18:59.000,286,11013275,12805,0,1728735538,12993.628224070002,96.03939099000127,53480.59509000001 2024-10-12,12:19:00.000,286,11013251,12925,0,1728735539,12993.34529905,95.89135926000017,53480.364515040004 2024-10-12,12:19:01.000,286,11013252,12565,0,1728735540,12993.089319269995,95.79267144000187,53480.25970824001 2024-10-12,12:19:02.000,286,11013288,12725,0,1728735541,12992.792921629989,95.73627839999972,53479.98721056 2024-10-12,12:19:03.000,286,11013282,12605,0,1728735542,12992.496523989998,95.71513101000164,53479.79855832 2024-10-12,12:19:04.000,286,11013271,12725,0,1728735543,12992.132763249996,95.70808188000228,53479.595931840006 2024-10-12,12:19:05.000,286,11013258,12645,0,1728735544,12991.80268406,95.81381882999995,53479.407279600004 2024-10-12,12:19:06.000,286,11013245,12685,0,1728735545,12991.438923319998,95.87726100000145,53479.260550080005 2024-10-12,12:19:07.000,286,11013259,12685,0,1728735546,12991.068426270002,95.94775230000232,53479.0579236 2024-10-12,12:19:08.000,286,11013218,12565,0,1728735547,12990.6844566,96.04644012000063,53478.89721984001 2024-10-12,12:19:09.000,286,11013261,12605,0,1728735548,12990.266805379993,96.12398055000085,53478.708567600006 2024-10-12,12:19:10.000,286,11013232,12965,0,1728735549,12989.889572020002,96.15922619999765,53478.57581232 2024-10-12,12:19:11.000,286,11013273,12805,0,1728735550,12989.451711869995,96.2156192399998,53478.31030176 2024-10-12,12:19:12.000,286,11013282,12605,0,1728735551,12989.047533269993,96.25791402000323,53478.10767528001 2024-10-12,12:19:13.000,286,11013242,12765,0,1728735552,12988.730926700002,96.30020879999938,53477.92601016 2024-10-12,12:19:14.000,286,11013261,12965,0,1728735553,12988.293066549995,96.34250358000281,53477.77229352001 2024-10-12,12:19:15.000,286,11013236,12805,0,1728735554,12987.949514739994,96.36365097000089,53477.54870568 2024-10-12,12:19:16.000,286,11013273,12805,0,1728735555,12987.579017689997,96.41299488000368,53477.36005344001 2024-10-12,12:19:17.000,286,11013271,12565,0,1728735556,12987.282620049991,96.39889661999769,53477.23428528 2024-10-12,12:19:18.000,286,11013239,12645,0,1728735557,12986.96601348,96.38479835999897,53476.9967232 2024-10-12,12:19:19.000,286,11013242,12645,0,1728735558,12986.743715249999,96.37774922999961,53476.82903232 2024-10-12,12:19:20.000,286,11013261,12685,0,1728735559,12986.555098569988,96.32135619000474,53476.63339296 2024-10-12,12:19:21.000,286,11013234,12765,0,1728735560,12986.373218200002,96.30725792999874,53476.43076648001 2024-10-12,12:19:22.000,286,11013288,12725,0,1728735561,12986.238491999997,96.25086489000387,53476.27704984 2024-10-12,12:19:23.000,286,11013226,12645,0,1728735562,12986.177865209997,96.15217706999829,53476.123333200005 2024-10-12,12:19:24.000,286,11013235,12365,0,1728735563,12986.070084250001,96.03939099000127,53475.89974536001 2024-10-12,12:19:25.000,286,11013264,12925,0,1728735564,12985.995984839996,95.94070317000296,53475.76000296001 2024-10-12,12:19:26.000,286,11013238,12565,0,1728735565,12985.94883067,95.8702118700021,53475.64820904 2024-10-12,12:19:27.000,286,11013265,12765,0,1728735566,12985.88820388,95.79972057000123,53475.43859544 2024-10-12,12:19:28.000,286,11013252,12845,0,1728735567,12985.76021398999,95.71513101000164,53475.27090456 2024-10-12,12:19:29.000,286,11013225,12765,0,1728735568,12985.652433029994,95.65873796999949,53475.10321368 2024-10-12,12:19:30.000,286,11013292,12965,0,1728735569,12985.524443139999,95.60234493000462,53474.98443264 2024-10-12,12:19:31.000,286,11013243,12565,0,1728735570,12985.409925869993,95.5741484099999,53474.90757432 2024-10-12,12:19:32.000,286,11013255,12805,0,1728735571,12985.349299079993,95.53185363000375,53474.75385768001 2024-10-12,12:19:33.000,286,11013276,12725,0,1728735572,12985.254990740003,95.48955885000032,53474.60014104 2024-10-12,12:19:34.000,286,11013266,12565,0,1728735573,12985.174155020002,95.44726407000417,53474.50232136 2024-10-12,12:19:35.000,286,11013234,12445,0,1728735574,12985.147209779992,95.4120184200001,53474.3765532 2024-10-12,12:19:36.000,286,11013220,12645,0,1728735575,12985.086582989992,95.38382190000266,53474.26475928 2024-10-12,12:19:37.000,286,11013276,12445,0,1728735576,12985.019219889997,95.27103581999836,53474.0970684 2024-10-12,12:19:38.000,286,11013230,12645,0,1728735577,12984.897966309996,95.17939712999942,53474.08309416001 2024-10-12,12:19:39.000,286,11013247,12565,0,1728735578,12984.74976749,95.08070931000111,53473.93636464001 2024-10-12,12:19:40.000,286,11013275,12685,0,1728735579,12984.594832359995,95.02431626999896,53473.86649344001 2024-10-12,12:19:41.000,286,11013270,12925,0,1728735580,12984.386006749999,95.0172671399996,53473.73373816 2024-10-12,12:19:42.000,286,11013305,12365,0,1728735581,12984.069400179993,94.98907062000217,53473.64989272001 2024-10-12,12:19:43.000,286,11013265,12805,0,1728735582,12983.712375750001,94.96087410000473,53473.607970000005 2024-10-12,12:19:44.000,286,11013246,12605,0,1728735583,12983.32840608,94.89743193000322,53473.49617608 2024-10-12,12:19:45.000,286,11013279,12685,0,1728735584,12982.991590579993,94.79874410999764,53473.34944656 2024-10-12,12:19:46.000,286,11013252,12525,0,1728735585,12982.587411979992,94.75644933000149,53473.28656248001 2024-10-12,12:19:47.000,286,11013268,13045,0,1728735586,12982.216914929995,94.78464584999892,53473.14682008001 2024-10-12,12:19:48.000,286,11013225,12765,0,1728735587,12981.799263709989,94.79874410999764,53473.007077680006 2024-10-12,12:19:49.000,286,11013295,12605,0,1728735588,12981.455711900002,94.76349846000085,53472.90227088 2024-10-12,12:19:50.000,286,11013285,12645,0,1728735589,12981.03132437,94.7071054199987,53472.72759288 2024-10-12,12:19:51.000,286,11013265,12725,0,1728735590,12980.74166303999,94.65776151000318,53472.61579896001 2024-10-12,12:19:52.000,286,11013227,12525,0,1728735591,12980.458738019988,94.6084176000004,53472.434133840005 2024-10-12,12:19:53.000,286,11013215,12405,0,1728735592,12980.249912409992,94.62251585999911,53472.315352800004 2024-10-12,12:19:54.000,286,11013261,12645,0,1728735593,12980.094977280001,94.62251585999911,53472.19657176 2024-10-12,12:19:55.000,286,11013230,12605,0,1728735594,12979.987196319991,94.63661411999783,53472.02189376001 2024-10-12,12:19:56.000,286,11013261,12765,0,1728735595,12979.85247012,94.62956498999847,53471.86119 2024-10-12,12:19:57.000,286,11013255,12645,0,1728735596,12979.81205226,94.62251585999911,53471.73542184001 2024-10-12,12:19:58.000,286,11013258,12765,0,1728735597,12979.79184333,94.64366325000447,53471.546769600005 2024-10-12,12:19:59.000,286,11013211,12685,0,1728735598,12979.818788569995,94.6718597700019,53471.476898400004 2024-10-12,12:20:00.000,286,11013229,12805,0,1728735599,12979.926569529991,94.68595803000062,53471.330168880006 2024-10-12,12:20:01.000,286,11013244,12565,0,1728735600,12980.027614179991,94.77759671999956,53471.20440072001 2024-10-12,12:20:02.000,286,11013270,12525,0,1728735601,12980.041086799996,94.84103889000107,53471.0576712 2024-10-12,12:20:03.000,286,11013283,12285,0,1728735602,12980.094977280001,94.82694063000235,53470.96683864001 2024-10-12,12:20:04.000,286,11013250,12725,0,1728735603,12980.182549309997,94.80579324000428,53470.8829932 2024-10-12,12:20:05.000,286,11013258,12525,0,1728735604,12980.276857650002,94.77759671999956,53470.827096240006 2024-10-12,12:20:06.000,286,11013281,12605,0,1728735605,12980.377902300002,94.73530194000341,53470.72228944 2024-10-12,12:20:07.000,286,11013274,12725,0,1728735606,12980.526101119998,94.74235107000277,53470.610495520006 2024-10-12,12:20:08.000,286,11013217,12645,0,1728735607,12980.559782669989,94.74235107000277,53470.55459856 2024-10-12,12:20:09.000,286,11013259,12445,0,1728735608,12980.654091009994,94.74235107000277,53470.442804640006 2024-10-12,12:20:10.000,286,11013257,12405,0,1728735609,12980.694508869994,94.75644933000149,53470.4288304 2024-10-12,12:20:11.000,286,11013260,12485,0,1728735610,12980.654091009994,94.72825281000405,53470.35197208 2024-10-12,12:20:12.000,286,11013273,12845,0,1728735611,12980.586727909998,94.7071054199987,53470.289088 2024-10-12,12:20:13.000,286,11013274,12645,0,1728735612,12980.465474329998,94.68595803000062,53470.17030696 2024-10-12,12:20:14.000,286,11013255,12565,0,1728735613,12980.310539199992,94.6718597700019,53470.17030696 2024-10-12,12:20:15.000,286,11013264,12565,0,1728735614,12980.121922519997,94.69300715999998,53470.09344864 2024-10-12,12:20:16.000,286,11013217,12525,0,1728735615,12979.879415359996,94.74940020000213,53470.05851304001 2024-10-12,12:20:17.000,286,11013219,12885,0,1728735616,12979.65038082,94.83398976000171,53469.939732000006 2024-10-12,12:20:18.000,286,11013244,12365,0,1728735617,12979.428082589999,94.96087410000473,53469.918770640004 2024-10-12,12:20:19.000,286,11013287,12685,0,1728735618,12979.084530779997,95.13710235000326,53469.81396384001 2024-10-12,12:20:20.000,286,11013255,12765,0,1728735619,12978.761187899996,95.27103581999836,53469.75806688 2024-10-12,12:20:21.000,286,11013265,12605,0,1728735620,12978.45131764,95.41906754999945,53469.66723432 2024-10-12,12:20:22.000,286,11013229,12645,0,1728735621,12978.161656309989,95.53890276000311,53469.604350240006 2024-10-12,12:20:23.000,286,11013280,12845,0,1728735622,12977.952830699993,95.66578709999885,53469.49954344 2024-10-12,12:20:24.000,286,11013256,12685,0,1728735623,12977.730532469992,95.77857318000315,53469.436659360006 2024-10-12,12:20:25.000,286,11013312,12965,0,1728735624,12977.501497929996,95.84906448000402,53469.39473664 2024-10-12,12:20:26.000,286,11013253,12925,0,1728735625,12977.339826489995,95.92660491000424,53469.28992984001 2024-10-12,12:20:27.000,286,11013236,12605,0,1728735626,12977.13100088,96.00414534000447,53469.22704576 2024-10-12,12:20:28.000,286,11013253,12445,0,1728735627,12976.949120509998,96.12398055000085,53469.101277600006 2024-10-12,12:20:29.000,286,11013265,12445,0,1728735628,12976.740294900002,96.22971749999851,53469.00345792001 2024-10-12,12:20:30.000,286,11013236,12885,0,1728735629,12976.544941909997,96.36365097000089,53468.90563824001 2024-10-12,12:20:31.000,286,11013230,12685,0,1728735630,12976.437160950001,96.4623387899992,53468.77288296 2024-10-12,12:20:32.000,286,11013272,12765,0,1728735631,12976.383270469996,96.55397747999814,53468.67506328 2024-10-12,12:20:33.000,286,11013257,12805,0,1728735632,12976.416952020001,96.66676356000244,53468.542308 2024-10-12,12:20:34.000,286,11013222,12605,0,1728735633,12976.558414530002,96.81479529000353,53468.430514080006 2024-10-12,12:20:35.000,286,11013258,12925,0,1728735634,12976.666195489997,96.92758137000055,53468.30474592001 2024-10-12,12:20:36.000,286,11013209,12685,0,1728735635,12976.834603239993,96.97692528000334,53468.192952000005 2024-10-12,12:20:37.000,286,11013290,13085,0,1728735636,12976.915438959993,97.01217093000014,53468.074170960004 2024-10-12,12:20:38.000,286,11013235,12725,0,1728735637,12977.036692539994,97.06151484000293,53468.00429976 2024-10-12,12:20:39.000,286,11013280,12845,0,1728735638,12977.19162767,97.09676048999972,53467.94141568 2024-10-12,12:20:40.000,286,11013291,12845,0,1728735639,12977.279199699995,97.10380961999908,53467.787699040004 2024-10-12,12:20:41.000,286,11013290,12605,0,1728735640,12977.440871139996,97.04741658000421,53467.689879360005 2024-10-12,12:20:42.000,286,11013242,12925,0,1728735641,12977.656433060001,97.1179078799978,53467.592059680006 2024-10-12,12:20:43.000,286,11013264,12645,0,1728735642,12977.797895570002,97.20954657000402,53467.50821424 2024-10-12,12:20:44.000,286,11013226,12805,0,1728735643,12977.979775940003,97.20249744000466,53467.39642032001 2024-10-12,12:20:45.000,286,11013257,12525,0,1728735644,12978.141447379989,97.23774309000146,53467.32654912001 2024-10-12,12:20:46.000,286,11013240,12885,0,1728735645,12978.249228339999,97.2659396099989,53467.235716560004 2024-10-12,12:20:47.000,286,11013246,12565,0,1728735646,12978.37048192,97.33643090999976,53467.137896880005 2024-10-12,12:20:48.000,286,11013265,12925,0,1728735647,12978.458053949995,97.48446264000086,53467.10296128 2024-10-12,12:20:49.000,286,11013243,12605,0,1728735648,12978.458053949995,97.51970828999765,53467.033090079996 2024-10-12,12:20:50.000,286,11013244,12965,0,1728735649,12978.43110871,97.540855680003,53466.95623176 2024-10-12,12:20:51.000,286,11013274,12645,0,1728735650,12978.35027299,97.58315045999916,53466.94225752001 2024-10-12,12:20:52.000,286,11013259,12965,0,1728735651,12978.208810479999,97.65364176000003,53466.85841208 2024-10-12,12:20:53.000,286,11013212,12725,0,1728735652,12978.053875349993,97.68183828000474,53466.851424960005 2024-10-12,12:20:54.000,286,11013245,12685,0,1728735653,12977.892203909993,97.6747891499981,53466.7605924 2024-10-12,12:20:55.000,286,11013227,12645,0,1728735654,12977.717059850002,97.71708393000154,53466.71866968 2024-10-12,12:20:56.000,286,11013276,12885,0,1728735655,12977.53517948,97.6888874100041,53466.66277272 2024-10-12,12:20:57.000,286,11013239,12725,0,1728735656,12977.34656279999,97.6888874100041,53466.5509788 2024-10-12,12:20:58.000,286,11013210,12885,0,1728735657,12977.090583019999,97.8228208799992,53466.49508184 2024-10-12,12:20:59.000,286,11013211,12645,0,1728735658,12976.834603239993,97.96380348000093,53466.40424928 2024-10-12,12:21:00.000,286,11013223,12685,0,1728735659,12976.504524049997,98.1823265100029,53466.34136520001 2024-10-12,12:21:01.000,286,11013238,12685,0,1728735660,12976.201390099995,98.30921084999864,53466.194635679996 2024-10-12,12:21:02.000,286,11013258,12685,0,1728735661,12975.92520138999,98.44314432000101,53466.04790616 2024-10-12,12:21:03.000,286,11013279,12885,0,1728735662,12975.696166849993,98.60527431000082,53465.97803496 2024-10-12,12:21:04.000,286,11013191,12765,0,1728735663,12975.473868619993,98.76740430000063,53465.8522668 2024-10-12,12:21:05.000,286,11013246,12605,0,1728735664,12975.291988249992,98.94363254999917,53465.73348576 2024-10-12,12:21:06.000,286,11013252,12805,0,1728735665,12975.083162639996,99.11281166999834,53465.65662744 2024-10-12,12:21:07.000,286,11013214,12565,0,1728735666,12974.95517275,99.36658035000437,53465.51688504 2024-10-12,12:21:08.000,286,11013226,12765,0,1728735667,12974.780028689995,99.62034903000313,53465.37714264 2024-10-12,12:21:09.000,286,11013208,12525,0,1728735668,12974.631829869999,99.83182292999845,53465.188490399996 2024-10-12,12:21:10.000,286,11013264,12565,0,1728735669,12974.456685809993,100.02919857000234,53465.055735120004 2024-10-12,12:21:11.000,286,11013239,12805,0,1728735670,12974.220914960002,100.15608290999808,53464.92297984 2024-10-12,12:21:12.000,286,11013287,12765,0,1728735671,12974.072716139992,100.29001638000045,53464.790224560005 2024-10-12,12:21:13.000,286,11013255,12645,0,1728735672,12973.91778101,100.42394985000283,53464.67843064 2024-10-12,12:21:14.000,286,11013259,12925,0,1728735673,12973.83020897999,100.64247288000479,53464.454842800005 2024-10-12,12:21:15.000,286,11013218,12605,0,1728735674,12973.83694529,100.93148721000034,53464.32208752 2024-10-12,12:21:16.000,286,11013204,12485,0,1728735675,12973.863890529996,101.16410850000102,53464.23125496001 2024-10-12,12:21:17.000,286,11013292,12885,0,1728735676,12973.863890529996,101.41787717999978,53464.14740952 2024-10-12,12:21:18.000,286,11013242,12765,0,1728735677,12973.81673636,101.66459672999918,53463.97971864 2024-10-12,12:21:19.000,286,11013236,12885,0,1728735678,12973.762845879995,101.86197237000306,53463.88888608 2024-10-12,12:21:20.000,286,11013212,12605,0,1728735679,12973.621383369995,102.04524975000095,53463.74914368 2024-10-12,12:21:21.000,286,11013256,12965,0,1728735680,12973.479920859994,102.31311668999842,53463.651324 2024-10-12,12:21:22.000,286,11013227,12965,0,1728735681,12973.419294069994,102.60213102000125,53463.53953008001 2024-10-12,12:21:23.000,286,11013234,12725,0,1728735682,12973.399085139994,102.84885057000065,53463.476646 2024-10-12,12:21:24.000,286,11013266,12805,0,1728735683,12973.271095249998,103.10966837999877,53463.39280056001 2024-10-12,12:21:25.000,286,11013201,12765,0,1728735684,12973.116160119993,103.23655272000178,53463.30895512 2024-10-12,12:21:26.000,286,11013221,12685,0,1728735685,12973.015115469992,103.31409315000201,53463.26004528 2024-10-12,12:21:27.000,286,11013208,12725,0,1728735686,12972.907334509997,103.43392835999839,53463.19017408 2024-10-12,12:21:28.000,286,11013251,12765,0,1728735687,12972.853444029992,103.53966531000333,53463.14126424 2024-10-12,12:21:29.000,286,11013246,12725,0,1728735688,12972.738926760001,103.72999182000058,53463.0224832 2024-10-12,12:21:30.000,286,11013258,12725,0,1728735689,12972.59746425,103.93441659000382,53462.952612 2024-10-12,12:21:31.000,286,11013260,13045,0,1728735690,12972.46947435999,104.1670378800045,53462.98056048 2024-10-12,12:21:32.000,286,11013229,12685,0,1728735691,12972.33474816,104.40670830000454,53462.93165064 2024-10-12,12:21:33.000,286,11013263,12805,0,1728735692,12972.173076719999,104.64637872000458,53462.86876656001 2024-10-12,12:21:34.000,286,11013233,12565,0,1728735693,12971.991196349998,104.8578526199999,53462.85479232 2024-10-12,12:21:35.000,286,11013245,12765,0,1728735694,12971.816052289993,105.06227739000315,53462.79889536001 2024-10-12,12:21:36.000,286,11013261,13045,0,1728735695,12971.580281440001,105.25965302999975,53462.74998552001 2024-10-12,12:21:37.000,286,11013246,12885,0,1728735696,12971.47923679,105.43588127999828,53462.63120448001 2024-10-12,12:21:38.000,286,11013255,12645,0,1728735697,12971.27714749,105.71784648000175,53462.63120448001 2024-10-12,12:21:39.000,286,11013253,12805,0,1728735698,12971.10873973999,105.95046777000243,53462.561333280006 2024-10-12,12:21:40.000,286,11013203,12765,0,1728735699,12970.980749849994,106.06325384999946,53462.47050072 2024-10-12,12:21:41.000,286,11013258,12445,0,1728735700,12970.866232579989,106.21833470999991,53462.38665528001 2024-10-12,12:21:42.000,286,11013310,12725,0,1728735701,12970.812342099998,106.39456295999844,53462.26787424001 2024-10-12,12:21:43.000,286,11013198,12605,0,1728735702,12970.879705199994,106.62013511999976,53462.1840288 2024-10-12,12:21:44.000,286,11013257,12405,0,1728735703,12971.014431399999,106.8598055399998,53462.09319624 2024-10-12,12:21:45.000,286,11013229,12525,0,1728735704,12971.15589391,107.16291813000134,53462.01633792 2024-10-12,12:21:46.000,286,11013245,12605,0,1728735705,12971.344510589995,107.38849029000266,53461.92550536 2024-10-12,12:21:47.000,286,11013209,12565,0,1728735706,12971.506182029996,107.53652202000376,53461.86262128001 2024-10-12,12:21:48.000,286,11013271,12525,0,1728735707,12971.728480259997,107.74094678999973,53461.80672432 2024-10-12,12:21:49.000,286,11013214,12565,0,1728735708,12971.917096939993,107.8748802600021,53461.79275008001 2024-10-12,12:21:50.000,286,11013250,12685,0,1728735709,12972.085504689989,108.09340329000406,53461.771788720005 2024-10-12,12:21:51.000,286,11013268,12765,0,1728735710,12972.179813029994,108.29077893000067,53461.71589176001 2024-10-12,12:21:52.000,286,11013241,12565,0,1728735711,12972.34822077999,108.48110543999792,53461.68095616 2024-10-12,12:21:53.000,286,11013248,12965,0,1728735712,12972.47621067,108.72782499000459,53461.68794328 2024-10-12,12:21:54.000,286,11013244,12565,0,1728735713,12972.53683746,108.95339714999864,53461.66698192001 2024-10-12,12:21:55.000,286,11013191,12685,0,1728735714,12972.59072793999,109.1719201800006,53461.604097840005 2024-10-12,12:21:56.000,286,11013202,13085,0,1728735715,12972.651354729991,109.36224668999785,53461.653007680005 2024-10-12,12:21:57.000,286,11013228,12685,0,1728735716,12972.624409489996,109.56667146000109,53461.61807208 2024-10-12,12:21:58.000,286,11013258,12765,0,1728735717,12972.57051900999,109.74289970999962,53461.653007680005 2024-10-12,12:21:59.000,286,11013224,12645,0,1728735718,12972.44926542999,109.91912795999815,53461.61807208 2024-10-12,12:22:00.000,286,11013280,12565,0,1728735719,12972.34822077999,109.99666838999838,53461.63204632 2024-10-12,12:22:01.000,286,11013248,12725,0,1728735720,12972.25391244,110.15174924999883,53461.63204632 2024-10-12,12:22:02.000,286,11013236,12725,0,1728735721,12972.078768379994,110.31387923999864,53461.63903344 2024-10-12,12:22:03.000,286,11013230,12765,0,1728735722,12971.883415390002,110.46191096999974,53461.653007680005 2024-10-12,12:22:04.000,286,11013241,12645,0,1728735723,12971.681326090002,110.65223748000426,53461.61807208 2024-10-12,12:22:05.000,286,11013257,12845,0,1728735724,12971.425346309996,110.7438761700032,53461.59711072001 2024-10-12,12:22:06.000,286,11013254,12765,0,1728735725,12971.162630219995,110.8919079000043,53461.59711072001 2024-10-12,12:22:07.000,286,11013240,12565,0,1728735726,12970.953804609999,111.00469398000132,53461.534226640004 2024-10-12,12:22:08.000,286,11013273,12725,0,1728735727,12970.778660549993,111.15977484000177,53461.534226640004 2024-10-12,12:22:09.000,286,11013289,12765,0,1728735728,12970.657406969993,111.32190483000159,53461.534226640004 2024-10-12,12:22:10.000,286,11013204,12765,0,1728735729,12970.522680770002,111.50518220999948,53461.5202524 2024-10-12,12:22:11.000,286,11013190,12845,0,1728735730,12970.482262910002,111.72370524000144,53461.47134256 2024-10-12,12:22:12.000,286,11013250,12885,0,1728735731,12970.408163499997,111.93517914000404,53461.4154456 2024-10-12,12:22:13.000,286,11013247,12685,0,1728735732,12970.394690879992,112.09730913000385,53461.35954864001 2024-10-12,12:22:14.000,286,11013268,12805,0,1728735733,12970.468790289997,112.26648825000302,53461.32461304 2024-10-12,12:22:15.000,286,11013277,12645,0,1728735734,12970.610252799997,112.41451998000412,53461.29666456 2024-10-12,12:22:16.000,286,11013243,12605,0,1728735735,12970.778660549993,112.59074823000265,53461.205832 2024-10-12,12:22:17.000,286,11013264,12685,0,1728735736,12971.014431399999,112.80222212999797,53461.205832 2024-10-12,12:22:18.000,286,11013282,12645,0,1728735737,12971.25020224999,113.03484341999865,53461.22679336 2024-10-12,12:22:19.000,286,11013268,12525,0,1728735738,12971.43881893,113.18287514999975,53461.17788352 2024-10-12,12:22:20.000,286,11013293,12805,0,1728735739,12971.647644539997,113.37320166000427,53461.18487064 2024-10-12,12:22:21.000,286,11013244,12405,0,1728735740,12971.856470149993,113.5494299100028,53461.12198656001 2024-10-12,12:22:22.000,286,11013238,12725,0,1728735741,12972.146131479989,113.71155990000261,53461.170896400006 2024-10-12,12:22:23.000,286,11013246,12645,0,1728735742,12972.442529119995,113.83844423999835,53461.17788352 2024-10-12,12:22:24.000,286,11013216,12885,0,1728735743,12972.772608309991,113.98647596999945,53461.12198656001 2024-10-12,12:22:25.000,286,11013313,12685,0,1728735744,12973.095951189993,114.12040944000182,53461.15692216 2024-10-12,12:22:26.000,286,11013187,13085,0,1728735745,12973.378876209994,114.26844117000292,53461.22679336 2024-10-12,12:22:27.000,286,11013269,12725,0,1728735746,12973.67527385,114.40237463999802,53461.24076760001 2024-10-12,12:22:28.000,286,11013211,12645,0,1728735747,12973.89757208,114.53630811000039,53461.317625920005 2024-10-12,12:22:29.000,286,11013255,13045,0,1728735748,12974.167024479997,114.71958548999828,53461.387497120006 2024-10-12,12:22:30.000,286,11013253,12645,0,1728735749,12974.436476879993,114.86056809000002,53461.40845848001 2024-10-12,12:22:31.000,286,11013281,12805,0,1728735750,12974.719401899994,115.02269807999983,53461.51326528 2024-10-12,12:22:32.000,286,11013275,12485,0,1728735751,12974.99559061,115.22712285000307,53461.56916224 2024-10-12,12:22:33.000,286,11013225,12565,0,1728735752,12975.318933490002,115.3046632800033,53461.74384024001 2024-10-12,12:22:34.000,286,11013218,12365,0,1728735753,12975.709639469998,115.47384240000247,53461.84864704 2024-10-12,12:22:35.000,286,11013246,12565,0,1728735754,12976.140763309995,115.66416890999972,53461.96742808 2024-10-12,12:22:36.000,286,11013286,12685,0,1728735755,12976.592096079992,115.81220064000081,53462.13511896 2024-10-12,12:22:37.000,286,11013245,12805,0,1728735756,12977.009747299999,115.98842888999934,53462.24691288001 2024-10-12,12:22:38.000,286,11013218,12805,0,1728735757,12977.501497929996,116.19285366000258,53462.38665528001 2024-10-12,12:22:39.000,286,11013225,12445,0,1728735758,12977.919149150002,116.36908191000111,53462.55434616001 2024-10-12,12:22:40.000,286,11013249,12525,0,1728735759,12978.36374560999,116.51006451000285,53462.729024160006 2024-10-12,12:22:41.000,286,11013236,12645,0,1728735760,12978.835287310001,116.71448927999882,53462.95959912 2024-10-12,12:22:42.000,286,11013247,12645,0,1728735761,12979.252938529993,116.96120882999821,53463.162225600005 2024-10-12,12:22:43.000,286,11013263,12885,0,1728735762,12979.69079868,117.2220266400036,53463.399787680006 2024-10-12,12:22:44.000,286,11013250,12285,0,1728735763,12980.128658829992,117.43350053999893,53463.56049144001 2024-10-12,12:22:45.000,286,11013224,12525,0,1728735764,12980.505892189998,117.7154657400024,53463.79805352 2024-10-12,12:22:46.000,286,11013267,12645,0,1728735765,12980.91007079,117.94103790000372,53464.11247392001 2024-10-12,12:22:47.000,286,11013244,12605,0,1728735766,12981.300776769996,118.25824875000399,53464.3151004 2024-10-12,12:22:48.000,286,11013269,12685,0,1728735767,12981.684746439998,118.58250873000361,53464.4897784 2024-10-12,12:22:49.000,286,11013251,12685,0,1728735768,12982.075452419995,118.94201436000003,53464.78323744001 2024-10-12,12:22:50.000,286,11013264,12925,0,1728735769,12982.405531609991,119.18873390999943,53465.06272224 2024-10-12,12:22:51.000,286,11013247,12805,0,1728735770,12982.762556039997,119.44955172000482,53465.28631008001 2024-10-12,12:22:52.000,286,11013270,12765,0,1728735771,12983.092635229994,119.7174186600023,53465.55182064001 2024-10-12,12:22:53.000,286,11013275,12605,0,1728735772,12983.436187039995,119.97118734000105,53465.7125244 2024-10-12,12:22:54.000,286,11013256,12725,0,1728735773,12983.712375750001,120.20380863000173,53465.95707360001 2024-10-12,12:22:55.000,286,11013281,12925,0,1728735774,12984.042454939998,120.44347905000177,53466.18764856 2024-10-12,12:22:56.000,286,11013284,12765,0,1728735775,12984.332116269994,120.7677390300014,53466.45315912 2024-10-12,12:22:57.000,286,11013255,12845,0,1728735776,12984.64198652999,121.04970423000486,53466.66277272 2024-10-12,12:22:58.000,286,11013236,12765,0,1728735777,12984.951856790001,121.31757117000234,53466.94225752001 2024-10-12,12:22:59.000,286,11013251,12565,0,1728735778,12985.275199670003,121.52904506999766,53467.11693552 2024-10-12,12:23:00.000,286,11013266,12885,0,1728735779,12985.57833361999,121.70527332000347,53467.354497600005 2024-10-12,12:23:01.000,286,11013261,12605,0,1728735780,12985.834313399995,121.80396114000177,53467.56411120001 2024-10-12,12:23:02.000,286,11013263,12525,0,1728735781,12986.110502110001,122.05772982000053,53467.759750560006 2024-10-12,12:23:03.000,286,11013236,12965,0,1728735782,12986.420372369997,122.19871242000227,53467.99032552 2024-10-12,12:23:04.000,286,11013256,12765,0,1728735783,12986.770660489994,122.28330198000185,53468.20692624 2024-10-12,12:23:05.000,286,11013273,12645,0,1728735784,12987.134421229995,122.38198980000016,53468.42352696001 2024-10-12,12:23:06.000,286,11013233,12725,0,1728735785,12987.518390899997,122.38198980000016,53468.66108904 2024-10-12,12:23:07.000,286,11013260,12445,0,1728735786,12987.868679019994,122.43133371000295,53468.90563824001 2024-10-12,12:23:08.000,286,11013278,12445,0,1728735787,12988.25938499999,122.53002153000125,53469.1362132 2024-10-12,12:23:09.000,286,11013212,12685,0,1728735788,12988.636618359997,122.7203480399985,53469.3807624 2024-10-12,12:23:10.000,286,11013213,12645,0,1728735789,12988.926279689993,122.8331341200028,53469.653260080006 2024-10-12,12:23:11.000,286,11013260,12925,0,1728735790,12989.28330412,122.86133064000023,53469.820950960006 2024-10-12,12:23:12.000,286,11013251,12645,0,1728735791,12989.56622914,122.9318219400011,53470.01659032 2024-10-12,12:23:13.000,286,11013224,12885,0,1728735792,12989.862626779992,123.00231324000197,53470.26812664001 2024-10-12,12:23:14.000,286,11013249,12605,0,1728735793,12990.024298219992,123.09395193000091,53470.47774024 2024-10-12,12:23:15.000,286,11013284,12445,0,1728735794,12990.172497039988,123.1785414900005,53470.66639248 2024-10-12,12:23:16.000,286,11013274,12965,0,1728735795,12990.381322649999,123.25608192000072,53470.876006080005 2024-10-12,12:23:17.000,286,11013267,12725,0,1728735796,12990.52278516,123.3900153900031,53471.07863256 2024-10-12,12:23:18.000,286,11013254,12445,0,1728735797,12990.650775049995,123.50280147000012,53471.17645224 2024-10-12,12:23:19.000,286,11013272,12565,0,1728735798,12990.859600659991,123.65083320000122,53471.4070272 2024-10-12,12:23:20.000,286,11013274,12685,0,1728735799,12990.980854239991,123.7354227600008,53471.56074384 2024-10-12,12:23:21.000,286,11013270,12525,0,1728735800,12991.122316749992,123.82001232000039,53471.68651200001 2024-10-12,12:23:22.000,286,11013249,12645,0,1728735801,12991.223361399992,123.92574926999805,53471.784331680006 2024-10-12,12:23:23.000,286,11013253,12845,0,1728735802,12991.277251879997,124.00328969999828,53471.92407408001 2024-10-12,12:23:24.000,286,11013282,12765,0,1728735803,12991.344614979993,123.98919143999956,53471.99394528001 2024-10-12,12:23:25.000,286,11013283,12405,0,1728735804,12991.411978079988,124.03148622000299,53472.09176496001 2024-10-12,12:23:26.000,286,11013231,12725,0,1728735805,12991.499550109998,124.10902665000322,53472.22452024 2024-10-12,12:23:27.000,286,11013242,12685,0,1728735806,12991.667957859994,124.14427230000001,53472.315352800004 2024-10-12,12:23:28.000,286,11013260,12605,0,1728735807,12991.910465019995,124.27820577000239,53472.3502884 2024-10-12,12:23:29.000,286,11013257,12445,0,1728735808,12992.179917419991,124.34869707000325,53472.455095200006 2024-10-12,12:23:30.000,286,11013273,12565,0,1728735809,12992.415688269997,124.42623750000348,53472.46906944 2024-10-12,12:23:31.000,286,11013258,13005,0,1728735810,12992.611041259988,124.48263053999835,53472.54592776001 2024-10-12,12:23:32.000,286,11013303,12805,0,1728735811,12992.786185319994,124.53197445000114,53472.650734560004 2024-10-12,12:23:33.000,286,11013224,12805,0,1728735812,12992.87375734999,124.55312183999922,53472.72759288 2024-10-12,12:23:34.000,286,11013271,12685,0,1728735813,12993.05563771999,124.5883674900033,53472.83239968001 2024-10-12,12:23:35.000,286,11013274,12605,0,1728735814,12993.23751808999,124.6518096600048,53472.888296640005 2024-10-12,12:23:36.000,286,11013253,12605,0,1728735815,12993.419398459991,124.75754661000246,53472.90925800001 2024-10-12,12:23:37.000,286,11013234,12725,0,1728735816,12993.547388350002,124.8844309499982,53473.02105192 2024-10-12,12:23:38.000,286,11013309,12845,0,1728735817,12993.688850860002,124.96902050999779,53473.04900040001 2024-10-12,12:23:39.000,286,11013280,12605,0,1728735818,12993.769686580003,125.10295398000017,53473.12585872001 2024-10-12,12:23:40.000,286,11013233,12805,0,1728735819,12993.857258609998,125.19459266999911,53473.258614 2024-10-12,12:23:41.000,286,11013283,12565,0,1728735820,12993.991984809989,125.2439365800019,53473.30053672 2024-10-12,12:23:42.000,286,11013242,12725,0,1728735821,12994.079556839999,125.36377178999828,53473.35643368 2024-10-12,12:23:43.000,286,11013254,12965,0,1728735822,12994.23449196999,125.35672265999892,53473.35643368 2024-10-12,12:23:44.000,286,11013252,12765,0,1728735823,12994.38269079,125.39901744000235,53473.44726624 2024-10-12,12:23:45.000,286,11013242,12765,0,1728735824,12994.537625919991,125.39901744000235,53473.49617608 2024-10-12,12:23:46.000,286,11013298,12925,0,1728735825,12994.665615810001,125.43426308999915,53473.54508592 2024-10-12,12:23:47.000,286,11013233,12445,0,1728735826,12994.840759869992,125.38491918000364,53473.5730344 2024-10-12,12:23:48.000,286,11013260,12405,0,1728735827,12994.962013449993,125.30737875000341,53473.656879840004 2024-10-12,12:23:49.000,286,11013248,12765,0,1728735828,12995.123684889993,125.28623135999806,53473.69181544 2024-10-12,12:23:50.000,286,11013259,12565,0,1728735829,12995.298828949999,125.30737875000341,53473.7127768 2024-10-12,12:23:51.000,286,11013288,12885,0,1728735830,12995.487445629995,125.25098571000126,53473.75469952 2024-10-12,12:23:52.000,286,11013231,12885,0,1728735831,12995.608699209995,125.26508396999998,53473.83155784 2024-10-12,12:23:53.000,286,11013219,12605,0,1728735832,12995.736689099991,125.21574006000446,53473.86649344001 2024-10-12,12:23:54.000,286,11013295,12805,0,1728735833,12995.824261130001,125.17344528000103,53473.88745480001 2024-10-12,12:23:55.000,286,11013296,12725,0,1728735834,12995.830997439996,125.1452487600036,53473.88745480001 2024-10-12,12:23:56.000,286,11013227,12445,0,1728735835,12995.925305780002,125.10295398000017,53473.93636464001 2024-10-12,12:23:57.000,286,11013242,12605,0,1728735836,12996.012877809997,125.00426616000186,53473.943351760005 2024-10-12,12:23:58.000,286,11013277,12565,0,1728735837,12996.073504599997,124.8985292100042,53473.96431312001 2024-10-12,12:23:59.000,286,11013253,12805,0,1728735838,12996.093713529997,124.79279225999926,53474.00623584001 2024-10-12,12:24:00.000,286,11013273,12685,0,1728735839,12996.100449839993,124.68000618000224,53473.9223904 2024-10-12,12:24:01.000,286,11013272,12885,0,1728735840,12996.107186150002,124.59541662000265,53473.943351760005 2024-10-12,12:24:02.000,286,11013246,12525,0,1728735841,12996.181285559993,124.51082706000307,53473.93636464001 2024-10-12,12:24:03.000,286,11013222,12725,0,1728735842,12996.228439729988,124.46148315000028,53473.98527448001 2024-10-12,12:24:04.000,286,11013267,12725,0,1728735843,12996.309275449988,124.4403357600022,53473.93636464001 2024-10-12,12:24:05.000,286,11013257,12765,0,1728735844,12996.417056409999,124.44738489000156,53473.97828736 2024-10-12,12:24:06.000,286,11013286,12685,0,1728735845,12996.47094688999,124.41918837000412,53473.88745480001 2024-10-12,12:24:07.000,286,11013295,12805,0,1728735846,12996.518101059999,124.35574620000261,53473.9223904 2024-10-12,12:24:08.000,286,11013291,12965,0,1728735847,12996.565255229994,124.36279533000197,53473.97828736 2024-10-12,12:24:09.000,286,11013268,12805,0,1728735848,12996.565255229994,124.2923040300011,53473.95033888 2024-10-12,12:24:10.000,286,11013280,12845,0,1728735849,12996.585464159994,124.27820577000239,53473.90142904 2024-10-12,12:24:11.000,286,11013290,12485,0,1728735850,12996.585464159994,124.17951795000408,53473.88745480001 2024-10-12,12:24:12.000,286,11013260,12765,0,1728735851,12996.61240939999,124.12312491000193,53473.95033888 2024-10-12,12:24:13.000,286,11013232,12765,0,1728735852,12996.59893678,124.07378099999914,53473.86649344001 2024-10-12,12:24:14.000,286,11013231,12765,0,1728735853,12996.59220046999,124.01033883000491,53473.88046768 2024-10-12,12:24:15.000,286,11013257,12765,0,1728735854,12996.524837369994,124.00328969999828,53473.86649344001 2024-10-12,12:24:16.000,286,11013249,12725,0,1728735855,12996.444001649994,123.9821423100002,53473.83854496001 2024-10-12,12:24:17.000,286,11013238,12765,0,1728735856,12996.336220689998,123.99624056999892,53473.85950632 2024-10-12,12:24:18.000,286,11013271,12965,0,1728735857,12996.295802829998,123.95394579000276,53473.81059648 2024-10-12,12:24:19.000,286,11013247,12765,0,1728735858,12996.214967109998,123.91165100999933,53473.782648 2024-10-12,12:24:20.000,286,11013265,12885,0,1728735859,12996.134131389997,123.90460187999997,53473.81059648 2024-10-12,12:24:21.000,286,11013273,12565,0,1728735860,12996.060031979992,123.85525797000446,53473.78963512001 2024-10-12,12:24:22.000,286,11013320,12525,0,1728735861,12995.925305780002,123.80591406000167,53473.74771240001 2024-10-12,12:24:23.000,286,11013250,12445,0,1728735862,12995.729952789996,123.84115970999846,53473.726751040005 2024-10-12,12:24:24.000,286,11013268,12565,0,1728735863,12995.52112718,123.8341105799991,53473.69181544 2024-10-12,12:24:25.000,286,11013260,12605,0,1728735864,12995.319037879999,123.72837363000144,53473.64989272001 2024-10-12,12:24:26.000,286,11013282,12685,0,1728735865,12995.096739649998,123.700177110004,53473.56604728 2024-10-12,12:24:27.000,286,11013264,12765,0,1728735866,12994.928331900002,123.69312798000465,53473.53111168001 2024-10-12,12:24:28.000,286,11013265,12965,0,1728735867,12994.786869390002,123.69312798000465,53473.47521472 2024-10-12,12:24:29.000,286,11013274,12725,0,1728735868,12994.645406880001,123.71427537000272,53473.42630488 2024-10-12,12:24:30.000,286,11013239,12685,0,1728735869,12994.54436223,123.71427537000272,53473.36342080001 2024-10-12,12:24:31.000,286,11013338,12645,0,1728735870,12994.450053889996,123.78476667000359,53473.31451096001 2024-10-12,12:24:32.000,286,11013255,12605,0,1728735871,12994.39616340999,123.84115970999846,53473.24463976001 2024-10-12,12:24:33.000,286,11013268,13005,0,1728735872,12994.37595447999,123.90460187999997,53473.18175568 2024-10-12,12:24:34.000,286,11013246,12565,0,1728735873,12994.31532768999,124.02443709000363,53473.14682008001 2024-10-12,12:24:35.000,286,11013263,12645,0,1728735874,12994.24122828,124.0808301299985,53473.06297464 2024-10-12,12:24:36.000,286,11013265,12685,0,1728735875,12994.20081042,124.24296011999832,53472.99310344 2024-10-12,12:24:37.000,286,11013208,12725,0,1728735876,12994.1199747,124.39804097999877,53472.93021936001 2024-10-12,12:24:38.000,286,11013276,12685,0,1728735877,12994.005457429994,124.54607270999986,53472.78348984001 2024-10-12,12:24:39.000,286,11013266,12725,0,1728735878,12993.958303259999,124.58131836000393,53472.74156712001 2024-10-12,12:24:40.000,286,11013258,12645,0,1728735879,12993.951566949989,124.60951488000137,53472.720605760005 2024-10-12,12:24:41.000,286,11013277,12645,0,1728735880,12994.018930049999,124.62361314000009,53472.68567016 2024-10-12,12:24:42.000,286,11013224,12885,0,1728735881,12994.03240266999,124.6870553100016,53472.54592776001 2024-10-12,12:24:43.000,286,11013186,12525,0,1728735882,12994.086293149994,124.71525182999903,53472.52496640001 2024-10-12,12:24:44.000,286,11013275,12645,0,1728735883,12994.13344731999,124.6870553100016,53472.44112096 2024-10-12,12:24:45.000,286,11013283,12445,0,1728735884,12994.22101935,124.71525182999903,53472.35727552001 2024-10-12,12:24:46.000,286,11013252,12725,0,1728735885,12994.36248186,124.71525182999903,53472.32233992 2024-10-12,12:24:47.000,286,11013227,12765,0,1728735886,12994.42310865,124.7504974800031,53472.25945584001 2024-10-12,12:24:48.000,286,11013304,12965,0,1728735887,12994.450053889996,124.80689051999798,53472.22452024 2024-10-12,12:24:49.000,286,11013268,13125,0,1728735888,12994.50394437,124.87033268999949,53472.119713440006 2024-10-12,12:24:50.000,286,11013297,12805,0,1728735889,12994.409636029995,124.95492224999907,53472.02888088 2024-10-12,12:24:51.000,286,11013276,12685,0,1728735890,12994.31532768999,125.08885572000145,53472.00791952 2024-10-12,12:24:52.000,286,11013275,12685,0,1728735891,12994.322064,125.2791822299987,53471.92407408001 2024-10-12,12:24:53.000,286,11013229,12525,0,1728735892,12994.25470089999,125.35672265999892,53471.86817712 2024-10-12,12:24:54.000,286,11013225,12885,0,1728735893,12994.25470089999,125.49770526000066,53471.79830592 2024-10-12,12:24:55.000,286,11013270,12725,0,1728735894,12994.20081042,125.4906561300013,53471.69349912 2024-10-12,12:24:56.000,286,11013319,12605,0,1728735895,12994.146919939994,125.56819656000152,53471.63760216001 2024-10-12,12:24:57.000,286,11013245,12565,0,1728735896,12994.09302945999,125.57524569000088,53471.56074384 2024-10-12,12:24:58.000,286,11013256,12645,0,1728735897,12994.025666359994,125.58229482000024,53471.45593704 2024-10-12,12:24:59.000,286,11013275,12565,0,1728735898,12994.018930049999,125.57524569000088,53471.36510448 2024-10-12,12:25:00.000,286,11013266,12565,0,1728735899,12993.998721119999,125.56819656000152,53471.211387840005 2024-10-12,12:25:01.000,286,11013294,12445,0,1728735900,12993.924621709994,125.5893439499996,53471.092606800004 2024-10-12,12:25:02.000,286,11013274,12445,0,1728735901,12993.944830639994,125.57524569000088,53470.98081288 2024-10-12,12:25:03.000,286,11013278,12525,0,1728735902,12993.985248499994,125.56114743000217,53470.91792880001 2024-10-12,12:25:04.000,286,11013291,12805,0,1728735903,12994.05261159999,125.54000004000409,53470.7432508 2024-10-12,12:25:05.000,286,11013221,13085,0,1728735904,12994.126711009994,125.5893439499996,53470.638444000004 2024-10-12,12:25:06.000,286,11013284,12685,0,1728735905,12994.16039256,125.59639307999896,53470.4987016 2024-10-12,12:25:07.000,286,11013258,12645,0,1728735906,12994.18060149,125.56114743000217,53470.372933440005 2024-10-12,12:25:08.000,286,11013239,12685,0,1728735907,12994.308591379995,125.54704917000345,53470.24716528001 2024-10-12,12:25:09.000,286,11013287,12445,0,1728735908,12994.37595447999,125.58229482000024,53470.135371360004 2024-10-12,12:25:10.000,286,11013276,12765,0,1728735909,12994.43658126999,125.5259017799981,53470.02357744 2024-10-12,12:25:11.000,286,11013287,12725,0,1728735910,12994.517416989991,125.49770526000066,53469.939732000006 2024-10-12,12:25:12.000,286,11013215,12565,0,1728735911,12994.557834849991,125.46950874000322,53469.81396384001 2024-10-12,12:25:13.000,286,11013236,12605,0,1728735912,12994.490471749996,125.4554104800045,53469.74409264001 2024-10-12,12:25:14.000,286,11013271,12765,0,1728735913,12994.530889609996,125.391968310003,53469.590376 2024-10-12,12:25:15.000,286,11013238,12645,0,1728735914,12994.48373544,125.37082091999764,53469.50653056001 2024-10-12,12:25:16.000,286,11013285,12525,0,1728735915,12994.45679019999,125.37082091999764,53469.45762072001 2024-10-12,12:25:17.000,286,11013245,12445,0,1728735916,12994.409636029995,125.30032962000405,53469.30390408 2024-10-12,12:25:18.000,286,11013281,12965,0,1728735917,12994.33553661999,125.22278919000382,53469.22704576 2024-10-12,12:25:19.000,286,11013236,12725,0,1728735918,12994.146919939994,125.26508396999998,53469.14320032001 2024-10-12,12:25:20.000,286,11013277,12885,0,1728735919,12993.924621709994,125.22278919000382,53469.031406400005 2024-10-12,12:25:21.000,286,11013235,12525,0,1728735920,12993.661905619992,125.25098571000126,53468.94057384 2024-10-12,12:25:22.000,286,11013244,12645,0,1728735921,12993.459816319992,125.28623135999806,53468.87768976 2024-10-12,12:25:23.000,286,11013260,12565,0,1728735922,12993.21730915999,125.21574006000446,53468.83576704001 2024-10-12,12:25:24.000,286,11013254,12485,0,1728735923,12993.0421651,125.18754353999975,53468.696024640005 2024-10-12,12:25:25.000,286,11013273,12885,0,1728735924,12992.880493659999,125.20164179999847,53468.5073724 2024-10-12,12:25:26.000,286,11013240,12685,0,1728735925,12992.786185319994,125.22278919000382,53468.42352696001 2024-10-12,12:25:27.000,286,11013212,12365,0,1728735926,12992.745767459994,125.18754353999975,53468.41653984 2024-10-12,12:25:28.000,286,11013246,12685,0,1728735927,12992.698613289998,125.22983832000318,53468.26981032 2024-10-12,12:25:29.000,286,11013253,12765,0,1728735928,12992.705349599993,125.16639615000167,53468.192952000005 2024-10-12,12:25:30.000,286,11013271,12845,0,1728735929,12992.765976389994,125.13819963000424,53468.095132320006 2024-10-12,12:25:31.000,286,11013259,12645,0,1728735930,12992.860284729999,125.10295398000017,53468.074170960004 2024-10-12,12:25:32.000,286,11013230,12845,0,1728735931,12993.02195617,124.99016790000314,53467.99731264001 2024-10-12,12:25:33.000,286,11013261,12605,0,1728735932,12993.19710022999,124.87738181999885,53467.93442856 2024-10-12,12:25:34.000,286,11013278,12805,0,1728735933,12993.378980599991,124.75754661000246,53467.85058312001 2024-10-12,12:25:35.000,286,11013266,12925,0,1728735934,12993.594542519997,124.56722009999794,53467.81564752 2024-10-12,12:25:36.000,286,11013249,12765,0,1728735935,12993.749477650003,124.34869707000325,53467.787699040004 2024-10-12,12:25:37.000,286,11013254,12405,0,1728735936,12993.944830639994,124.11607578000257,53467.73180208001 2024-10-12,12:25:38.000,286,11013259,12845,0,1728735937,12994.1199747,123.89755275000061,53467.68289224001 2024-10-12,12:25:39.000,286,11013235,12685,0,1728735938,12994.23449196999,123.76361927999824,53467.65494376 2024-10-12,12:25:40.000,286,11013232,12725,0,1728735939,12994.35574554999,123.5380471200042,53467.592059680006 2024-10-12,12:25:41.000,286,11013241,12605,0,1728735940,12994.43658126999,123.3900153900031,53467.5990468 2024-10-12,12:25:42.000,286,11013240,12445,0,1728735941,12994.44331758,123.29837670000416,53467.56411120001 2024-10-12,12:25:43.000,286,11013244,12605,0,1728735942,12994.369218169995,123.11509931999899,53467.522188480005 2024-10-12,12:25:44.000,286,11013187,12365,0,1728735943,12994.308591379995,122.8965762900043,53467.50122712 2024-10-12,12:25:45.000,286,11013248,12485,0,1728735944,12994.17386517999,122.67805326000234,53467.41039456 2024-10-12,12:25:46.000,286,11013228,12645,0,1728735945,12994.018930049999,122.50887414000317,53467.403407440004 2024-10-12,12:25:47.000,286,11013232,13045,0,1728735946,12993.870731229988,122.34674415000336,53467.38244608 2024-10-12,12:25:48.000,286,11013242,12445,0,1728735947,12993.675378239997,122.19871242000227,53467.31257488 2024-10-12,12:25:49.000,286,11013252,12925,0,1728735948,12993.480025249992,122.05772982000053,53467.17283248 2024-10-12,12:25:50.000,286,11013245,12685,0,1728735949,12993.28467226,121.88855070000136,53467.137896880005 2024-10-12,12:25:51.000,286,11013197,13045,0,1728735950,12993.07584664999,121.72642071000155,53467.04706432 2024-10-12,12:25:52.000,286,11013247,12525,0,1728735951,12992.94112045,121.55019246000302,53466.99116736001 2024-10-12,12:25:53.000,286,11013247,12605,0,1728735952,12992.786185319994,121.44445550999808,53466.900334800004 2024-10-12,12:25:54.000,286,11013202,12645,0,1728735953,12992.611041259988,121.34576768999978,53466.78155376 2024-10-12,12:25:55.000,286,11013210,12525,0,1728735954,12992.388743030002,121.21183422000468,53466.71866968 2024-10-12,12:25:56.000,286,11013257,12605,0,1728735955,12992.092345389996,121.02855683999951,53466.61386288 2024-10-12,12:25:57.000,286,11013218,12365,0,1728735956,12991.81615667999,120.85232859000098,53466.49508184 2024-10-12,12:25:58.000,286,11013207,12965,0,1728735957,12991.600594759999,120.70429685999989,53466.43918488001 2024-10-12,12:25:59.000,286,11013208,12525,0,1728735958,12991.317669739998,120.59151078000286,53466.28546824 2024-10-12,12:26:00.000,286,11013301,12965,0,1728735959,12991.102107819992,120.50692122000328,53466.18764856 2024-10-12,12:26:01.000,286,11013263,12605,0,1728735960,12990.86633697,120.47872469999857,53466.07585464001 2024-10-12,12:26:02.000,286,11013269,12725,0,1728735961,12990.66424767,120.34479123000347,53465.98502208001 2024-10-12,12:26:03.000,286,11013226,12765,0,1728735962,12990.374586339989,120.2742999300026,53465.859253919996 2024-10-12,12:26:04.000,286,11013238,12725,0,1728735963,12990.152288109988,120.23905427999853,53465.77540848 2024-10-12,12:26:05.000,286,11013251,12605,0,1728735964,12989.903044639992,120.21085776000109,53465.64964032001 2024-10-12,12:26:06.000,286,11013275,12605,0,1728735965,12989.64706486,120.22495601999981,53465.48893656 2024-10-12,12:26:07.000,286,11013279,12805,0,1728735966,12989.38434877,120.14036646000022,53465.398104 2024-10-12,12:26:08.000,286,11013247,12485,0,1728735967,12989.162050539999,120.10512081000343,53465.2583616 2024-10-12,12:26:09.000,286,11013248,12605,0,1728735968,12988.959961239998,120.07692428999871,53465.16752904001 2024-10-12,12:26:10.000,286,11013267,12765,0,1728735969,12988.791553490002,120.04167864000192,53465.06272224 2024-10-12,12:26:11.000,286,11013249,12805,0,1728735970,12988.656827289997,120.03462951000256,53464.89503136 2024-10-12,12:26:12.000,286,11013272,12805,0,1728735971,12988.522101089991,119.99938385999849,53464.78323744001 2024-10-12,12:26:13.000,286,11013278,12645,0,1728735972,12988.40084750999,119.9147942999989,53464.69240488001 2024-10-12,12:26:14.000,286,11013239,12805,0,1728735973,12988.272857619995,119.93594169000426,53464.59458520001 2024-10-12,12:26:15.000,286,11013215,12525,0,1728735974,12988.16507666,119.88659778000147,53464.47580416001 2024-10-12,12:26:16.000,286,11013252,12765,0,1728735975,12988.090977249994,119.85135213000467,53464.37099736 2024-10-12,12:26:17.000,286,11013279,12765,0,1728735976,12987.99666890999,119.7808608300038,53464.287151920005 2024-10-12,12:26:18.000,286,11013273,12925,0,1728735977,12987.929305809994,119.67512387999886,53464.22426784 2024-10-12,12:26:19.000,286,11013245,12405,0,1728735978,12987.834997469989,119.59758344999864,53464.13343528 2024-10-12,12:26:20.000,286,11013237,12605,0,1728735979,12987.747425439993,119.49184650000097,53464.06356408001 2024-10-12,12:26:21.000,286,11013259,12605,0,1728735980,12987.565545069992,119.41430607000075,53463.98670576 2024-10-12,12:26:22.000,286,11013315,12645,0,1728735981,12987.424082559992,119.3579130299986,53463.94478304001 2024-10-12,12:26:23.000,286,11013259,12925,0,1728735982,12987.174839089996,119.28037259999837,53463.8609376 2024-10-12,12:26:24.000,286,11013269,12605,0,1728735983,12986.972749789995,119.19578303999879,53463.77010504 2024-10-12,12:26:25.000,286,11013277,12685,0,1728735984,12986.703297389999,119.09004609000112,53463.67927248001 2024-10-12,12:26:26.000,286,11013270,12605,0,1728735985,12986.480999159998,119.04070217999833,53463.59542704 2024-10-12,12:26:27.000,286,11013206,13125,0,1728735986,12986.231755690002,118.92791610000131,53463.46965888001 2024-10-12,12:26:28.000,286,11013259,12565,0,1728735987,12986.036402699996,118.7657861100015,53463.32292936001 2024-10-12,12:26:29.000,286,11013272,12725,0,1728735988,12985.814104469995,118.64595089999784,53463.32292936001 2024-10-12,12:26:30.000,286,11013235,13045,0,1728735989,12985.564860999999,118.53316482000082,53463.24607104 2024-10-12,12:26:31.000,286,11013262,12765,0,1728735990,12985.362771699998,118.37808396000037,53463.13427712001 2024-10-12,12:26:32.000,286,11013228,12565,0,1728735991,12985.147209779992,118.26529788000335,53462.98056048 2024-10-12,12:26:33.000,286,11013267,12605,0,1728735992,12985.052901440002,118.14546266999969,53462.875753680004 2024-10-12,12:26:34.000,286,11013299,12285,0,1728735993,12984.891230000001,118.06792223999946,53462.777934000005 2024-10-12,12:26:35.000,286,11013235,12805,0,1728735994,12984.74303117999,118.03267659000267,53462.65216584001 2024-10-12,12:26:36.000,286,11013246,12605,0,1728735995,12984.60156866999,118.0256274600033,53462.51941056 2024-10-12,12:26:37.000,286,11013278,12485,0,1728735996,12984.48031508999,117.9621852900018,53462.46351360001 2024-10-12,12:26:38.000,286,11013310,12325,0,1728735997,12984.311907339994,118.01857833000395,53462.30979696 2024-10-12,12:26:39.000,286,11013242,12645,0,1728735998,12984.204126379998,118.0256274600033,53462.29582272001 2024-10-12,12:26:40.000,286,11013238,12965,0,1728735999,12984.136763279988,118.0256274600033,53462.13511896 2024-10-12,12:26:41.000,286,11013276,12805,0,1728736000,12984.116554349988,117.98333267999988,53462.06524776 2024-10-12,12:26:42.000,286,11013288,12645,0,1728736001,12984.109818039993,118.0256274600033,53461.94646672 2024-10-12,12:26:43.000,286,11013239,12925,0,1728736002,12984.130026969993,118.08202049999818,53461.820698560005 2024-10-12,12:26:44.000,286,11013309,12805,0,1728736003,12984.177181139989,118.08906963000481,53461.81371144001 2024-10-12,12:26:45.000,286,11013260,12645,0,1728736004,12984.224335309998,118.13136441000097,53461.722878880006 2024-10-12,12:26:46.000,286,11013281,12605,0,1728736005,12984.264753169999,118.16661005999777,53461.68095616 2024-10-12,12:26:47.000,286,11013264,12925,0,1728736006,12984.352325199994,118.16661005999777,53461.62505920001 2024-10-12,12:26:48.000,286,11013272,12805,0,1728736007,12984.43989722999,118.1736591900044,53461.534226640004 2024-10-12,12:26:49.000,286,11013282,12565,0,1728736008,12984.50726033,118.13136441000097,53461.46435544 2024-10-12,12:26:50.000,286,11013272,12965,0,1728736009,12984.534205569995,118.03267659000267,53461.338587280006 2024-10-12,12:26:51.000,286,11013277,12845,0,1728736010,12984.615041289995,117.85644834000414,53461.30365168 2024-10-12,12:26:52.000,286,11013261,12685,0,1728736011,12984.554414499995,117.74366225999984,53461.198844880004 2024-10-12,12:26:53.000,286,11013272,12765,0,1728736012,12984.54094187999,117.6167779200041,53461.12897368 2024-10-12,12:26:54.000,286,11013296,12725,0,1728736013,12984.412951989994,117.468746190003,53461.0660896 2024-10-12,12:26:55.000,286,11013268,12765,0,1728736014,12984.244544239999,117.29956707000383,53460.91936008 2024-10-12,12:26:56.000,286,11013258,12725,0,1728736015,12984.116554349988,117.13038795000466,53460.87045024 2024-10-12,12:26:57.000,286,11013286,12605,0,1728736016,12983.914465050002,116.95415969999885,53460.74468208 2024-10-12,12:26:58.000,286,11013293,12605,0,1728736017,12983.618067409996,116.7990788399984,53460.667823760006 2024-10-12,12:26:59.000,286,11013257,12445,0,1728736018,12983.355351319995,116.6651453700033,53460.59096544001 2024-10-12,12:27:00.000,286,11013260,12645,0,1728736019,12983.099371539989,116.56645754999772,53460.42327456001 2024-10-12,12:27:01.000,286,11013243,12685,0,1728736020,12982.769292349993,116.46776972999942,53460.262570800005 2024-10-12,12:27:02.000,286,11013277,12805,0,1728736021,12982.479631019996,116.39727842999855,53460.17173824 2024-10-12,12:27:03.000,286,11013230,12565,0,1728736022,12982.14281551999,116.29859061000025,53459.976098880004 2024-10-12,12:27:04.000,286,11013250,12565,0,1728736023,12981.839681569989,116.18580453000322,53459.79443376 2024-10-12,12:27:05.000,286,11013281,12925,0,1728736024,12981.509602379992,116.09416584000428,53459.69661408 2024-10-12,12:27:06.000,286,11013259,12845,0,1728736025,12981.267095219991,115.9602323700019,53459.521936080004 2024-10-12,12:27:07.000,286,11013291,12605,0,1728736026,12981.139105329996,115.91088845999911,53459.36821944001 2024-10-12,12:27:08.000,286,11013241,12325,0,1728736027,12981.03132437,115.92498671999783,53459.19354144 2024-10-12,12:27:09.000,286,11013262,12565,0,1728736028,12980.97069758,116.01662541000405,53459.018863440004 2024-10-12,12:27:10.000,286,11013282,12765,0,1728736029,12980.88986186,116.05892019000021,53458.84418544001 2024-10-12,12:27:11.000,286,11013247,12605,0,1728736030,12980.76860828,116.108264100003,53458.634571840004 2024-10-12,12:27:12.000,286,11013238,12565,0,1728736031,12980.694508869994,116.10121497000364,53458.5507264 2024-10-12,12:27:13.000,286,11013254,12925,0,1728736032,12980.654091009994,116.00252714999806,53458.34111280001 2024-10-12,12:27:14.000,286,11013231,12525,0,1728736033,12980.74166303999,115.9602323700019,53458.17342192001 2024-10-12,12:27:15.000,286,11013251,12765,0,1728736034,12980.78881721,115.8967902000004,53458.07560224001 2024-10-12,12:27:16.000,286,11013258,12645,0,1728736035,12980.856180309995,115.84039715999825,53457.95682120001 2024-10-12,12:27:17.000,286,11013258,12765,0,1728736036,12980.916807099995,115.79105325000273,53457.7821432 2024-10-12,12:27:18.000,286,11013275,12565,0,1728736037,12980.997642819995,115.75580759999866,53457.677336400004 2024-10-12,12:27:19.000,286,11013290,12565,0,1728736038,12980.99090651,115.69236543000443,53457.579516720005 2024-10-12,12:27:20.000,286,11013256,12725,0,1728736039,12980.97069758,115.6853162999978,53457.42580008 2024-10-12,12:27:21.000,286,11013251,12405,0,1728736040,12981.01111544,115.66416890999972,53457.27208344 2024-10-12,12:27:22.000,286,11013258,12485,0,1728736041,12981.038060679995,115.67121803999908,53457.18823800001 2024-10-12,12:27:23.000,286,11013270,12405,0,1728736042,12981.07174223,115.64302152000164,53457.0834312 2024-10-12,12:27:24.000,286,11013240,12685,0,1728736043,12981.179523189996,115.64302152000164,53456.99958576001 2024-10-12,12:27:25.000,286,11013290,12645,0,1728736044,12981.240149979996,115.58662847999949,53456.908753200005 2024-10-12,12:27:26.000,286,11013283,12525,0,1728736045,12981.273831530001,115.60072673999821,53456.78298504001 2024-10-12,12:27:27.000,286,11013310,12725,0,1728736046,12981.287304149992,115.60777587000484,53456.63625552001 2024-10-12,12:27:28.000,286,11013275,12805,0,1728736047,12981.246886289991,115.54433370000334,53456.573371440005 2024-10-12,12:27:29.000,286,11013289,12965,0,1728736048,12981.166050569991,115.5020389199999,53456.39869344001 2024-10-12,12:27:30.000,286,11013255,13045,0,1728736049,12981.11216009,115.38220371000352,53456.25895104001 2024-10-12,12:27:31.000,286,11013263,12605,0,1728736050,12981.04479698999,115.3046632800033,53456.189079840005 2024-10-12,12:27:32.000,286,11013247,12685,0,1728736051,12980.94375233999,115.22007372000371,53456.06331168001 2024-10-12,12:27:33.000,286,11013292,12645,0,1728736052,12980.775344589994,115.19892632999836,53455.951517760004 2024-10-12,12:27:34.000,286,11013287,12605,0,1728736053,12980.633882079994,115.14253329000348,53455.79780112001 2024-10-12,12:27:35.000,286,11013277,12765,0,1728736054,12980.492419569993,115.11433676999877,53455.67203296 2024-10-12,12:27:36.000,286,11013283,12645,0,1728736055,12980.350957059993,115.0579437300039,53455.518316320005 2024-10-12,12:27:37.000,286,11013302,12525,0,1728736056,12980.236439790002,115.02974720999919,53455.43447088 2024-10-12,12:27:38.000,286,11013261,12565,0,1728736057,12980.081504659996,114.96630503999768,53455.26678 2024-10-12,12:27:39.000,286,11013304,12445,0,1728736058,12979.919833219996,114.9099120000028,53455.14101184 2024-10-12,12:27:40.000,286,11013252,12885,0,1728736059,12979.67058975,114.85351896000066,53455.04319216 2024-10-12,12:27:41.000,286,11013282,12765,0,1728736060,12979.380928419989,114.83942070000194,53454.847552800005 2024-10-12,12:27:42.000,286,11013279,12645,0,1728736061,12979.077794470002,114.7971259199985,53454.72178464001 2024-10-12,12:27:43.000,286,11013237,12805,0,1728736062,12978.788133139991,114.747782010003,53454.51915816 2024-10-12,12:27:44.000,286,11013267,12485,0,1728736063,12978.61298908,114.71253635999892,53454.35146728 2024-10-12,12:27:45.000,286,11013311,12645,0,1728736064,12978.45131764,114.74073288000363,53454.16980216001 2024-10-12,12:27:46.000,286,11013237,12525,0,1728736065,12978.276173579994,114.75483114000235,53453.98813704 2024-10-12,12:27:47.000,286,11013295,12685,0,1728736066,12978.134711069994,114.6984381000002,53453.841407520005 2024-10-12,12:27:48.000,286,11013287,12565,0,1728736067,12978.033666419993,114.65614332000405,53453.70865224 2024-10-12,12:27:49.000,286,11013297,12685,0,1728736068,12977.979775940003,114.69138897000084,53453.46410304 2024-10-12,12:27:50.000,286,11013286,12765,0,1728736069,12977.973039629993,114.82532244000322,53453.35230912 2024-10-12,12:27:51.000,286,11013253,12525,0,1728736070,12977.919149150002,114.93105939000088,53453.1357084 2024-10-12,12:27:52.000,286,11013275,12725,0,1728736071,12977.939358080002,115.05089460000454,53452.96801752 2024-10-12,12:27:53.000,286,11013244,12725,0,1728736072,12977.946094389998,115.16368068000156,53452.87019784 2024-10-12,12:27:54.000,286,11013267,12805,0,1728736073,12977.986512249998,115.27646675999858,53452.70250696 2024-10-12,12:27:55.000,286,11013257,12645,0,1728736074,12978.020193799988,115.31876154000201,53452.56276456001 2024-10-12,12:27:56.000,286,11013287,12645,0,1728736075,12978.114502139993,115.28351588999794,53452.44398352001 2024-10-12,12:27:57.000,286,11013275,12845,0,1728736076,12978.215546789994,115.23417198000243,53452.27629264001 2024-10-12,12:27:58.000,286,11013279,12885,0,1728736077,12978.336800369994,115.24827024000115,53452.164498720005 2024-10-12,12:27:59.000,286,11013285,12645,0,1728736078,12978.458053949995,115.22007372000371,53452.08065328 2024-10-12,12:28:00.000,286,11013270,12605,0,1728736079,12978.57257122,115.18482806999964,53451.926936640004 2024-10-12,12:28:01.000,286,11013259,12685,0,1728736080,12978.63319801,115.12843503000477,53451.85007832001 2024-10-12,12:28:02.000,286,11013239,12765,0,1728736081,12978.700561109996,115.0438454699979,53451.71732304 2024-10-12,12:28:03.000,286,11013232,12845,0,1728736082,12978.71403373,114.91696113000216,53451.68238744001 2024-10-12,12:28:04.000,286,11013243,12565,0,1728736083,12978.73424266,114.83237157000258,53451.52168368 2024-10-12,12:28:05.000,286,11013271,12685,0,1728736084,12978.73424266,114.76188027000171,53451.39591552001 2024-10-12,12:28:06.000,286,11013287,12725,0,1728736085,12978.781396829996,114.69138897000084,53451.34001856 2024-10-12,12:28:07.000,286,11013282,12605,0,1728736086,12978.700561109996,114.60679941000126,53451.22822464001 2024-10-12,12:28:08.000,286,11013227,12765,0,1728736087,12978.57257122,114.53630811000039,53451.13040496001 2024-10-12,12:28:09.000,286,11013304,12645,0,1728736088,12978.35027299,114.44466942000145,53451.03258528001 2024-10-12,12:28:10.000,286,11013257,12885,0,1728736089,12978.067347969998,114.26844117000292,53450.96271408001 2024-10-12,12:28:11.000,286,11013251,12365,0,1728736090,12977.690114609992,114.15565508999862,53450.81598456001 2024-10-12,12:28:12.000,286,11013266,12605,0,1728736091,12977.28593600999,114.00057422999816,53450.6902164 2024-10-12,12:28:13.000,286,11013256,12765,0,1728736092,12976.807657999998,113.91598466999858,53450.62733232001 2024-10-12,12:28:14.000,286,11013325,12805,0,1728736093,12976.29569844,113.82434597999963,53450.43169296001 2024-10-12,12:28:15.000,286,11013299,12605,0,1728736094,12975.723112089989,113.77500207000412,53450.34784752 2024-10-12,12:28:16.000,286,11013285,12885,0,1728736095,12975.09663526,113.73975642000005,53450.17316952001 2024-10-12,12:28:17.000,286,11013258,12645,0,1728736096,12974.564466769989,113.6833633799979,53449.99849152 2024-10-12,12:28:18.000,286,11013283,12365,0,1728736097,12974.065979829997,113.66926511999918,53449.83080064 2024-10-12,12:28:19.000,286,11013257,12565,0,1728736098,12973.42603037999,113.73270729000069,53449.66310976 2024-10-12,12:28:20.000,286,11013244,12485,0,1728736099,12972.765871999996,113.75385467999877,53449.49541888 2024-10-12,12:28:21.000,286,11013267,12605,0,1728736100,12971.997932659993,113.831395109999,53449.28580528001 2024-10-12,12:28:22.000,286,11013306,12645,0,1728736101,12971.182839149995,113.91598466999858,53449.048243200006 2024-10-12,12:28:23.000,286,11013278,12725,0,1728736102,12970.347536709996,114.0076233600048,53448.89452656 2024-10-12,12:28:24.000,286,11013279,12805,0,1728736103,12969.552652129998,114.11336031000246,53448.6988872 2024-10-12,12:28:25.000,286,11013259,12445,0,1728736104,12968.764503859995,114.21909726000013,53448.426389520006 2024-10-12,12:28:26.000,286,11013259,12645,0,1728736105,12967.976355589992,114.33188334000442,53448.16786608 2024-10-12,12:28:27.000,286,11013308,12605,0,1728736106,12967.302724589994,114.4517185500008,53447.86741992001 2024-10-12,12:28:28.000,286,11013252,12965,0,1728736107,12966.615620969991,114.65614332000405,53447.57396088 2024-10-12,12:28:29.000,286,11013240,12685,0,1728736108,12965.935253659998,114.88876461000473,53447.350373040004 2024-10-12,12:28:30.000,286,11013263,12645,0,1728736109,12965.29530420999,115.10728763999941,53447.063901120004 2024-10-12,12:28:31.000,286,11013307,12685,0,1728736110,12964.689036309988,115.38220371000352,53446.88922312001 2024-10-12,12:28:32.000,286,11013279,12645,0,1728736111,12964.129922579996,115.62892326000292,53446.630699680005 2024-10-12,12:28:33.000,286,11013242,13045,0,1728736112,12963.685326119994,115.85449542000424,53446.35820200001 2024-10-12,12:28:34.000,286,11013315,12645,0,1728736113,12963.260938589992,116.18580453000322,53446.12063992001 2024-10-12,12:28:35.000,286,11013271,12645,0,1728736114,12962.910650469996,116.39727842999855,53445.92500056 2024-10-12,12:28:36.000,286,11013291,12805,0,1728736115,12962.661407,116.73563667000417,53445.722374080004 2024-10-12,12:28:37.000,286,11013253,12645,0,1728736116,12962.439108769999,117.08809317000123,53445.49878624001 2024-10-12,12:28:38.000,286,11013269,12765,0,1728736117,12962.263964709993,117.3700583700047,53445.338082480004 2024-10-12,12:28:39.000,286,11013279,12325,0,1728736118,12962.176392679998,117.63087618000282,53445.135455999996 2024-10-12,12:28:40.000,286,11013267,12885,0,1728736119,12962.142711129993,117.88464486000157,53445.002700720004 2024-10-12,12:28:41.000,286,11013315,12685,0,1728736120,12962.297646259998,118.12431528000161,53444.835009840004 2024-10-12,12:28:42.000,286,11013282,12685,0,1728736121,12962.54015342,118.35693657000229,53444.737190160005 2024-10-12,12:28:43.000,286,11013230,12685,0,1728736122,12962.80286951,118.63890176999848,53444.632383359996 2024-10-12,12:28:44.000,286,11013261,12645,0,1728736123,12963.166630250002,118.83627741000237,53444.56251216001 2024-10-12,12:28:45.000,286,11013291,12565,0,1728736124,12963.584281469994,118.9772600100041,53444.499628080004 2024-10-12,12:28:46.000,286,11013306,12605,0,1728736125,12963.98172376,119.16758652000135,53444.47167960001 2024-10-12,12:28:47.000,286,11013284,12725,0,1728736126,12964.379166049992,119.2239795600035,53444.352898560006 2024-10-12,12:28:48.000,286,11013323,12605,0,1728736127,12964.857444059999,119.35086389999924,53444.401808400005 2024-10-12,12:28:49.000,286,11013270,12645,0,1728736128,12965.328985759996,119.40020781000203,53444.42975688 2024-10-12,12:28:50.000,286,11013278,12565,0,1728736129,12965.793791149998,119.42135520000011,53444.39482128001 2024-10-12,12:28:51.000,286,11013266,12565,0,1728736130,12966.27206915999,119.42840432999947,53444.45770536 2024-10-12,12:28:52.000,286,11013229,12605,0,1728736131,12966.703193000001,119.39315868000267,53444.436744 2024-10-12,12:28:53.000,286,11013275,12765,0,1728736132,12967.080426359993,119.35086389999924,53444.436744 2024-10-12,12:28:54.000,286,11013282,12525,0,1728736133,12967.45092340999,119.27332346999901,53444.49264096001 2024-10-12,12:28:55.000,286,11013245,13045,0,1728736134,12967.84162939,119.2239795600035,53444.51360232001 2024-10-12,12:28:56.000,286,11013267,12565,0,1728736135,12968.138027029992,119.13939000000391,53444.464692479996 2024-10-12,12:28:57.000,286,11013333,12725,0,1728736136,12968.394006809998,119.09004609000112,53444.52757656 2024-10-12,12:28:58.000,286,11013310,12605,0,1728736137,12968.555678249999,118.99135827000282,53444.52757656 2024-10-12,12:28:59.000,286,11013278,12845,0,1728736138,12968.602832419994,118.90676871000323,53444.53456368 2024-10-12,12:29:00.000,286,11013300,12485,0,1728736139,12968.596096109999,118.8644739299998,53444.520589440006 2024-10-12,12:29:01.000,286,11013346,12645,0,1728736140,12968.488315149989,118.77283524000086,53444.41578264 2024-10-12,12:29:02.000,286,11013279,12765,0,1728736141,12968.340116329993,118.75168785000278,53444.40879552 2024-10-12,12:29:03.000,286,11013286,12965,0,1728736142,12968.171708579997,118.66004916000384,53444.331937200004 2024-10-12,12:29:04.000,286,11013283,12445,0,1728736143,12968.010037139997,118.65300003000448,53444.22014328 2024-10-12,12:29:05.000,286,11013321,12765,0,1728736144,12967.828156769996,118.64595089999784,53444.17123344 2024-10-12,12:29:06.000,286,11013249,12805,0,1728736145,12967.59912223,118.6177543800004,53444.04546528 2024-10-12,12:29:07.000,286,11013274,12445,0,1728736146,12967.39029661999,118.65300003000448,53444.01052968001 2024-10-12,12:29:08.000,286,11013278,13005,0,1728736147,12967.248834109989,118.6670982900032,53443.961619839996 2024-10-12,12:29:09.000,286,11013295,12685,0,1728736148,12967.080426359993,118.6670982900032,53443.86380016 2024-10-12,12:29:10.000,286,11013287,12885,0,1728736149,12966.952436469997,118.61070525000105,53443.70309640001 2024-10-12,12:29:11.000,286,11013267,12565,0,1728736150,12966.810973959997,118.57545960000425,53443.612263840005 2024-10-12,12:29:12.000,286,11013267,12965,0,1728736151,12966.682984070001,118.49087004000467,53443.54937976 2024-10-12,12:29:13.000,286,11013227,12845,0,1728736152,12966.467422149995,118.44857526000123,53443.38168888 2024-10-12,12:29:14.000,286,11013308,12725,0,1728736153,12966.325959639995,118.51201743000274,53443.20701088 2024-10-12,12:29:15.000,286,11013307,12805,0,1728736154,12966.17776082,118.47677177999867,53443.0742556 2024-10-12,12:29:16.000,286,11013254,12805,0,1728736155,12965.968935209989,118.46972264999931,53442.91355184001 2024-10-12,12:29:17.000,286,11013272,12525,0,1728736156,12965.908308419988,118.43447700000252,53442.83669352001 2024-10-12,12:29:18.000,286,11013254,12645,0,1728736157,12965.760109599993,118.4203787400038,53442.63406704 2024-10-12,12:29:19.000,286,11013275,12725,0,1728736158,12965.672537569997,118.4062804799978,53442.508298880006 2024-10-12,12:29:20.000,286,11013292,12525,0,1728736159,12965.551283989997,118.31464178999886,53442.38253072001 2024-10-12,12:29:21.000,286,11013272,12765,0,1728736160,12965.456975649991,118.2089048400012,53442.21483984001 2024-10-12,12:29:22.000,286,11013298,12725,0,1728736161,12965.510866129996,118.03267659000267,53442.11003304 2024-10-12,12:29:23.000,286,11013285,12565,0,1728736162,12965.625383400002,117.88464486000157,53441.97029064 2024-10-12,12:29:24.000,286,11013285,12965,0,1728736163,12965.733164359997,117.79300617000263,53441.84452248 2024-10-12,12:29:25.000,286,11013271,12645,0,1728736164,12965.800527459993,117.75776051999856,53441.71176720001 2024-10-12,12:29:26.000,286,11013250,12645,0,1728736165,12965.847681630003,117.80005530000199,53441.6069604 2024-10-12,12:29:27.000,286,11013244,12605,0,1728736166,12965.733164359997,117.82825181999942,53441.41830816 2024-10-12,12:29:28.000,286,11013323,12685,0,1728736167,12965.719691739992,117.79300617000263,53441.32747560001 2024-10-12,12:29:29.000,286,11013263,12765,0,1728736168,12965.598438159992,117.69431835000432,53441.20869456001 2024-10-12,12:29:30.000,286,11013249,12525,0,1728736169,12965.510866129996,117.57448314000067,53441.096900640005 2024-10-12,12:29:31.000,286,11013181,12445,0,1728736170,12965.436766719991,117.55333575000259,53440.95715824 2024-10-12,12:29:32.000,286,11013248,12685,0,1728736171,12965.416557789991,117.62382705000346,53440.831390080006 2024-10-12,12:29:33.000,286,11013273,12645,0,1728736172,12965.308776829996,117.64497444000153,53440.6986348 2024-10-12,12:29:34.000,286,11013254,12765,0,1728736173,12965.2212048,117.66612182999961,53440.62177648 2024-10-12,12:29:35.000,286,11013268,12485,0,1728736174,12965.09321490999,117.64497444000153,53440.46805984001 2024-10-12,12:29:36.000,286,11013245,12445,0,1728736175,12965.005642879994,117.68726921999769,53440.32133032001 2024-10-12,12:29:37.000,286,11013289,12565,0,1728736176,12964.924807159994,117.66612182999961,53440.258446240005 2024-10-12,12:29:38.000,286,11013295,12725,0,1728736177,12964.877652989999,117.65907270000025,53440.18857504 2024-10-12,12:29:39.000,286,11013259,12645,0,1728736178,12964.803553579994,117.57448314000067,53440.12569096 2024-10-12,12:29:40.000,286,11013247,12645,0,1728736179,12964.702508929993,117.5039918399998,53440.02787128 2024-10-12,12:29:41.000,286,11013319,12685,0,1728736180,12964.668827379988,117.48989358000108,53439.93703872001 2024-10-12,12:29:42.000,286,11013265,12645,0,1728736181,12964.554310109997,117.46169706000364,53439.79729632001 2024-10-12,12:29:43.000,286,11013261,12605,0,1728736182,12964.412847599997,117.41940228000021,53439.720438 2024-10-12,12:29:44.000,286,11013277,12565,0,1728736183,12964.345484500001,117.37710750000406,53439.65056680001 2024-10-12,12:29:45.000,286,11013266,12725,0,1728736184,12964.345484500001,117.28546880999784,53439.55274712 2024-10-12,12:29:46.000,286,11013247,12685,0,1728736185,12964.372429739997,117.32071446000191,53439.43396608001 2024-10-12,12:29:47.000,286,11013244,12805,0,1728736186,12964.352220809997,117.34891097999935,53439.3361464 2024-10-12,12:29:48.000,286,11013295,12485,0,1728736187,12964.251176159996,117.34186184999999,53439.26627520001 2024-10-12,12:29:49.000,286,11013250,12685,0,1728736188,12964.109713649996,117.39825489000214,53439.19640400001 2024-10-12,12:29:50.000,286,11013264,12765,0,1728736189,12963.95477851999,117.42645140999957,53439.09858432001 2024-10-12,12:29:51.000,286,11013261,12605,0,1728736190,12963.826788629995,117.39120576000278,53439.00076464 2024-10-12,12:29:52.000,286,11013266,12605,0,1728736191,12963.69206242999,117.4053040200015,53438.89595784 2024-10-12,12:29:53.000,286,11013280,12565,0,1728736192,12963.624699329994,117.38415663000342,53438.798138160004 2024-10-12,12:29:54.000,286,11013310,12645,0,1728736193,12963.530390989989,117.43350053999893,53438.78416392 2024-10-12,12:29:55.000,286,11013248,12765,0,1728736194,12963.388928480003,117.47579532000236,53438.65839576 2024-10-12,12:29:56.000,286,11013235,12845,0,1728736195,12963.308092760002,117.47579532000236,53438.581537440004 2024-10-12,12:29:57.000,286,11013271,12605,0,1728736196,12963.186839180002,117.6167779200041,53438.497692 2024-10-12,12:29:58.000,286,11013285,12725,0,1728736197,12963.018431429991,117.72956400000112,53438.434807920006 2024-10-12,12:29:59.000,286,11013249,12485,0,1728736198,12962.789396889995,117.82120269000006,53438.364936720005 2024-10-12,12:30:00.000,286,11013241,12685,0,1728736199,12962.546889729994,117.82825181999942,53438.316026880006 2024-10-12,12:30:01.000,286,11013218,12965,0,1728736200,12962.263964709993,117.77890791000391,53438.197245840005 2024-10-12,12:30:02.000,286,11013239,12445,0,1728736201,12962.034930169997,117.79300617000263,53438.1832716 2024-10-12,12:30:03.000,286,11013229,12805,0,1728736202,12961.839577179991,117.7507113899992,53438.1134004 2024-10-12,12:30:04.000,286,11013249,12565,0,1728736203,12961.509497989995,117.67317095999897,53438.0435292 2024-10-12,12:30:05.000,286,11013276,12645,0,1728736204,12961.27372713999,117.64497444000153,53437.980645120006 2024-10-12,12:30:06.000,286,11013249,12285,0,1728736205,12961.064901529993,117.63087618000282,53437.89679968 2024-10-12,12:30:07.000,286,11013217,12445,0,1728736206,12960.795449129997,117.60972879000474,53437.82692848 2024-10-12,12:30:08.000,286,11013314,12485,0,1728736207,12960.532733039996,117.64497444000153,53437.75705728001 2024-10-12,12:30:09.000,286,11013265,12605,0,1728736208,12960.24307171,117.68726921999769,53437.63128912 2024-10-12,12:30:10.000,286,11013267,12405,0,1728736209,12960.007300859994,117.74366225999984,53437.624302000004 2024-10-12,12:30:11.000,286,11013279,12765,0,1728736210,12959.704166909993,117.80005530000199,53437.47058536001 2024-10-12,12:30:12.000,286,11013224,12685,0,1728736211,12959.448187130001,117.91989050999837,53437.37975280001 2024-10-12,12:30:13.000,286,11013231,12765,0,1728736212,12959.232625209996,118.05382398000074,53437.28193312001 2024-10-12,12:30:14.000,286,11013259,12725,0,1728736213,12959.050744839995,118.23710135999863,53437.19808768 2024-10-12,12:30:15.000,286,11013214,12565,0,1728736214,12958.889073399994,118.39923134999844,53437.15616496 2024-10-12,12:30:16.000,286,11013282,12605,0,1728736215,12958.747610889994,118.5543122099989,53437.10725512 2024-10-12,12:30:17.000,286,11013219,12645,0,1728736216,12958.720665649998,118.73758959000406,53436.99546120001 2024-10-12,12:30:18.000,286,11013276,12685,0,1728736217,12958.673511479989,118.84332654000173,53436.93257712 2024-10-12,12:30:19.000,286,11013291,12725,0,1728736218,12958.660038859998,118.99840740000218,53436.86270592 2024-10-12,12:30:20.000,286,11013267,12645,0,1728736219,12958.552257900003,119.20988130000478,53436.83475744 2024-10-12,12:30:21.000,286,11013230,12685,0,1728736220,12958.538785279998,119.39315868000267,53436.79982184001 2024-10-12,12:30:22.000,286,11013243,12405,0,1728736221,12958.565730519993,119.59053431999928,53436.72296352 2024-10-12,12:30:23.000,286,11013288,12605,0,1728736222,12958.700456719998,119.7808608300038,53436.66706656 2024-10-12,12:30:24.000,286,11013245,12645,0,1728736223,12958.909282329994,119.98528559999977,53436.7159764 2024-10-12,12:30:25.000,286,11013299,12725,0,1728736224,12959.15852579999,120.30249645000004,53436.70200216 2024-10-12,12:30:26.000,286,11013264,12885,0,1728736225,12959.360615099991,120.59151078000286,53436.69501504 2024-10-12,12:30:27.000,286,11013227,12605,0,1728736226,12959.636803809997,120.85232859000098,53436.67405368 2024-10-12,12:30:28.000,286,11013233,12725,0,1728736227,12959.886047279993,121.02855683999951,53436.67405368 2024-10-12,12:30:29.000,286,11013258,12685,0,1728736228,12960.17570860999,121.2259324800034,53436.67405368 2024-10-12,12:30:30.000,286,11013263,12645,0,1728736229,12960.47884255999,121.40216073000192,53436.75091200001 2024-10-12,12:30:31.000,286,11013269,12645,0,1728736230,12960.795449129997,121.50084855000023,53436.76488624 2024-10-12,12:30:32.000,286,11013262,12285,0,1728736231,12961.159209869998,121.64183115000196,53436.86969304 2024-10-12,12:30:33.000,286,11013241,12445,0,1728736232,12961.60380633,121.76166635999834,53436.9605256 2024-10-12,12:30:34.000,286,11013276,12645,0,1728736233,12962.021457549992,121.88855070000136,53437.0303968 2024-10-12,12:30:35.000,286,11013229,12485,0,1728736234,12962.459317699999,122.00133677999838,53437.10725512 2024-10-12,12:30:36.000,286,11013247,12605,0,1728736235,12962.850023679996,122.08592633999797,53437.191100560005 2024-10-12,12:30:37.000,286,11013302,13045,0,1728736236,12963.186839180002,122.15641763999884,53437.29590736 2024-10-12,12:30:38.000,286,11013263,12605,0,1728736237,12963.530390989989,122.23395806999906,53437.407701280004 2024-10-12,12:30:39.000,286,11013247,12485,0,1728736238,12963.91436065999,122.2269089399997,53437.51949520001 2024-10-12,12:30:40.000,286,11013268,12805,0,1728736239,12964.257912469991,122.27625285000249,53437.596353520006 2024-10-12,12:30:41.000,286,11013256,12485,0,1728736240,12964.614936899998,122.29740024000057,53437.68718608001 2024-10-12,12:30:42.000,286,11013245,12685,0,1728736241,12964.965225019994,122.36084241000208,53437.85487696001 2024-10-12,12:30:43.000,286,11013238,12445,0,1728736242,12965.227941109995,122.41723545000423,53437.89679968 2024-10-12,12:30:44.000,286,11013237,12765,0,1728736243,12965.463711960001,122.45953023000038,53438.00160648001 2024-10-12,12:30:45.000,286,11013239,12485,0,1728736244,12965.659064949992,122.45953023000038,53438.10641328 2024-10-12,12:30:46.000,286,11013250,12725,0,1728736245,12965.834209009998,122.51592327000253,53438.20423296 2024-10-12,12:30:47.000,286,11013282,12605,0,1728736246,12965.928517349988,122.52297240000189,53438.30205264 2024-10-12,12:30:48.000,286,11013263,12285,0,1728736247,12966.036298309999,122.49477588000445,53438.39987232 2024-10-12,12:30:49.000,286,11013289,12765,0,1728736248,12966.076716169999,122.52297240000189,53438.44878216 2024-10-12,12:30:50.000,286,11013245,12565,0,1728736249,12966.117134029999,122.50887414000317,53438.51166624 2024-10-12,12:30:51.000,286,11013225,12805,0,1728736250,12966.096925099999,122.55821804999869,53438.54660184 2024-10-12,12:30:52.000,286,11013246,12685,0,1728736251,12966.063243549994,122.64280760999827,53438.58852456 2024-10-12,12:30:53.000,286,11013304,12805,0,1728736252,12965.975671519998,122.71329890999914,53438.60948592 2024-10-12,12:30:54.000,286,11013269,12565,0,1728736253,12965.894835799998,122.78379021,53438.60948592 2024-10-12,12:30:55.000,286,11013290,13045,0,1728736254,12965.780318529993,122.76969195000129,53438.58852456 2024-10-12,12:30:56.000,286,11013272,12605,0,1728736255,12965.659064949992,122.88247802999831,53438.60948592 2024-10-12,12:30:57.000,286,11013250,12485,0,1728736256,12965.598438159992,123.00936237000133,53438.56057608 2024-10-12,12:30:58.000,286,11013272,12445,0,1728736257,12965.605174470002,123.16444323000178,53438.50467912001 2024-10-12,12:30:59.000,286,11013217,12765,0,1728736258,12965.692746499997,123.38296626000374,53438.52564048001 2024-10-12,12:31:00.000,286,11013251,12445,0,1728736259,12965.827472700003,123.59444015999907,53438.49070488 2024-10-12,12:31:01.000,286,11013310,12925,0,1728736260,12965.921781039993,123.84820883999782,53438.462756400004 2024-10-12,12:31:02.000,286,11013262,12485,0,1728736261,12966.022825689994,124.05263361000107,53438.413846560004 2024-10-12,12:31:03.000,286,11013283,12605,0,1728736262,12966.157551889999,124.24296011999832,53438.316026880006 2024-10-12,12:31:04.000,286,11013275,12685,0,1728736263,12966.35290487999,124.41918837000412,53438.30205264 2024-10-12,12:31:05.000,286,11013264,12925,0,1728736264,12966.52131263,124.55312183999922,53438.28807840001 2024-10-12,12:31:06.000,286,11013284,12765,0,1728736265,12966.804237650002,124.70115357000032,53438.26012992001 2024-10-12,12:31:07.000,286,11013296,12605,0,1728736266,12967.093898979998,124.82803791000333,53438.26012992001 2024-10-12,12:31:08.000,286,11013264,12605,0,1728736267,12967.484604959995,125.02541354999994,53438.28109128 2024-10-12,12:31:09.000,286,11013296,12605,0,1728736268,12967.895519869991,125.23688745000254,53438.267117040006 2024-10-12,12:31:10.000,286,11013306,12645,0,1728736269,12968.340116329993,125.44836134999787,53438.295065520004 2024-10-12,12:31:11.000,286,11013283,12605,0,1728736270,12968.69714076,125.6880317699979,53438.30903976001 2024-10-12,12:31:12.000,286,11013293,12765,0,1728736271,12969.027219949996,125.77967046000413,53438.323014 2024-10-12,12:31:13.000,286,11013233,12765,0,1728736272,12969.505497959988,125.88540741000179,53438.37891096 2024-10-12,12:31:14.000,286,11013313,12605,0,1728736273,12970.09829324,126.07573391999904,53438.434807920006 2024-10-12,12:31:15.000,286,11013290,12765,0,1728736274,12970.704561140003,126.26606043000356,53438.55358896001 2024-10-12,12:31:16.000,286,11013224,12525,0,1728736275,12971.25693856,126.40704302999802,53438.581537440004 2024-10-12,12:31:17.000,286,11013324,12845,0,1728736276,12971.876679079993,126.47753432999889,53438.72127984001 2024-10-12,12:31:18.000,286,11013223,12605,0,1728736277,12972.503155909995,126.54802562999976,53438.916919200004 2024-10-12,12:31:19.000,286,11013264,12525,0,1728736278,12973.082478570002,126.6396643199987,53439.021726 2024-10-12,12:31:20.000,286,11013270,12765,0,1728736279,12973.72916432999,126.71720474999893,53439.17544264001 2024-10-12,12:31:21.000,286,11013274,12525,0,1728736280,12974.362377469988,126.76654866000172,53439.31518504001 2024-10-12,12:31:22.000,286,11013279,12885,0,1728736281,12974.901282269995,126.7876960499998,53439.489863040006 2024-10-12,12:31:23.000,286,11013271,12765,0,1728736282,12975.453659689992,126.83703996000258,53439.657553920006 2024-10-12,12:31:24.000,286,11013279,12765,0,1728736283,12975.938674009994,126.7876960499998,53439.85319328 2024-10-12,12:31:25.000,286,11013255,12685,0,1728736284,12976.356325230001,126.752450400003,53440.069794 2024-10-12,12:31:26.000,286,11013276,12965,0,1728736285,12976.760503830003,126.6396643199987,53440.22351064 2024-10-12,12:31:27.000,286,11013245,12605,0,1728736286,12977.117528259994,126.48458345999825,53440.41915000001 2024-10-12,12:31:28.000,286,11013266,12765,0,1728736287,12977.44760744999,126.294256950001,53440.57985376 2024-10-12,12:31:29.000,286,11013260,12725,0,1728736288,12977.696850920001,126.11097957000311,53440.78946736 2024-10-12,12:31:30.000,286,11013277,12885,0,1728736289,12977.885467599997,125.94180045000394,53440.9082484 2024-10-12,12:31:31.000,286,11013310,12605,0,1728736290,12977.999984869988,125.78671959000349,53441.06196504 2024-10-12,12:31:32.000,286,11013268,12565,0,1728736291,12978.026930109998,125.63163873000303,53441.23664304001 2024-10-12,12:31:33.000,286,11013274,12845,0,1728736292,12978.006721179998,125.47655787000258,53441.34144984 2024-10-12,12:31:34.000,286,11013258,12605,0,1728736293,12977.973039629993,125.3426244000002,53441.40433392001 2024-10-12,12:31:35.000,286,11013237,12645,0,1728736294,12977.858522360002,125.22983832000318,53441.48817936 2024-10-12,12:31:36.000,286,11013263,12685,0,1728736295,12977.656433060001,125.13115050000488,53441.56503768 2024-10-12,12:31:37.000,286,11013239,12645,0,1728736296,12977.43413483,125.06770833000337,53441.62792176 2024-10-12,12:31:38.000,286,11013261,12525,0,1728736297,12977.15120981,124.933774860001,53441.63490888 2024-10-12,12:31:39.000,286,11013263,12565,0,1728736298,12976.861548479988,124.82098878000397,53441.68381872 2024-10-12,12:31:40.000,286,11013282,12445,0,1728736299,12976.571887149992,124.76459574000182,53441.669844480006 2024-10-12,12:31:41.000,286,11013283,12765,0,1728736300,12976.19465379,124.76459574000182,53441.69779296 2024-10-12,12:31:42.000,286,11013248,12285,0,1728736301,12975.817420429994,124.75754661000246,53441.66285736001 2024-10-12,12:31:43.000,286,11013302,12605,0,1728736302,12975.467132309997,124.79984138999862,53441.61394752001 2024-10-12,12:31:44.000,286,11013271,12525,0,1728736303,12975.09663526,124.92672573000164,53441.58599904 2024-10-12,12:31:45.000,286,11013292,12965,0,1728736304,12974.76655606999,124.96197137999843,53441.51612784 2024-10-12,12:31:46.000,286,11013298,13045,0,1728736305,12974.423004259988,125.06065920000401,53441.432282400005 2024-10-12,12:31:47.000,286,11013272,12765,0,1728736306,12974.193969719992,125.21574006000446,53441.36939832 2024-10-12,12:31:48.000,286,11013288,12445,0,1728736307,12973.978407800001,125.37787005000428,53441.29254 2024-10-12,12:31:49.000,286,11013282,12565,0,1728736308,12973.7763185,125.5540983000028,53441.215681680005 2024-10-12,12:31:50.000,286,11013294,12525,0,1728736309,12973.5742292,125.77262133000477,53441.18074608 2024-10-12,12:31:51.000,286,11013322,12605,0,1728736310,12973.324985729989,125.93475132000458,53441.06895216001 2024-10-12,12:31:52.000,286,11013314,12885,0,1728736311,12973.223941079988,126.11802870000247,53441.03401656 2024-10-12,12:31:53.000,286,11013229,12285,0,1728736312,12973.075742259993,126.24491303999821,53440.95715824 2024-10-12,12:31:54.000,286,11013297,12885,0,1728736313,12972.994906539992,126.37884651000059,53440.87331280001 2024-10-12,12:31:55.000,286,11013232,12685,0,1728736314,12972.907334509997,126.48458345999825,53440.82440296001 2024-10-12,12:31:56.000,286,11013299,12605,0,1728736315,12972.860180340002,126.59736954000255,53440.85933856 2024-10-12,12:31:57.000,286,11013273,12445,0,1728736316,12972.914070819992,126.71720474999893,53440.768506 2024-10-12,12:31:58.000,286,11013310,12765,0,1728736317,12973.021851780002,126.83703996000258,53440.6986348 2024-10-12,12:31:59.000,286,11013218,12765,0,1728736318,12973.069005949998,126.95687516999897,53440.67068632 2024-10-12,12:32:00.000,286,11013283,12565,0,1728736319,12973.264358939989,127.05556299000455,53440.62177648 2024-10-12,12:32:01.000,286,11013282,12525,0,1728736320,12973.412557759999,127.18949645999965,53440.60081512 2024-10-12,12:32:02.000,286,11013263,12725,0,1728736321,12973.56749288999,127.32342993000202,53440.6287636 2024-10-12,12:32:03.000,286,11013273,12645,0,1728736322,12973.67527385,127.36572470999818,53440.60780224001 2024-10-12,12:32:04.000,286,11013240,12725,0,1728736323,12973.78979111999,127.42211775000033,53440.60780224001 2024-10-12,12:32:05.000,286,11013263,13085,0,1728736324,12973.944726249996,127.47851079000247,53440.61478936001 2024-10-12,12:32:06.000,286,11013250,12445,0,1728736325,12974.173760789992,127.57719861000078,53440.67767344 2024-10-12,12:32:07.000,286,11013308,12805,0,1728736326,12974.436476879993,127.71818121000251,53440.67767344 2024-10-12,12:32:08.000,286,11013282,12325,0,1728736327,12974.611620939999,127.88736033000168,53440.74754464 2024-10-12,12:32:09.000,286,11013272,12765,0,1728736328,12974.73287452,127.98604814999999,53440.768506 2024-10-12,12:32:10.000,286,11013278,12605,0,1728736329,12974.86760071999,128.09178509999765,53440.85235144001 2024-10-12,12:32:11.000,286,11013281,12845,0,1728736330,12974.99559061,128.10588336000365,53440.9082484 2024-10-12,12:32:12.000,286,11013279,12605,0,1728736331,12975.083162639996,128.112932490003,53440.98510672 2024-10-12,12:32:13.000,286,11013305,12485,0,1728736332,12975.11684419,128.16227639999852,53441.08991352001 2024-10-12,12:32:14.000,286,11013272,12565,0,1728736333,12975.130316809991,128.21866944000067,53441.18074608 2024-10-12,12:32:15.000,286,11013280,12725,0,1728736334,12975.197679910001,128.1975220500026,53441.25061728 2024-10-12,12:32:16.000,286,11013263,12645,0,1728736335,12975.184207289996,128.25391509000474,53441.25760440001 2024-10-12,12:32:17.000,286,11013306,12445,0,1728736336,12975.184207289996,128.26801335000346,53441.264591520005 2024-10-12,12:32:18.000,286,11013279,12485,0,1728736337,12975.177470980001,128.30325900000025,53441.39035968 2024-10-12,12:32:19.000,286,11013247,12645,0,1728736338,12975.150525739991,128.36670117000176,53441.36939832 2024-10-12,12:32:20.000,286,11013276,12685,0,1728736339,12975.130316809991,128.4230942100039,53441.36939832 2024-10-12,12:32:21.000,286,11013329,12845,0,1728736340,12975.123580499996,128.5217820300022,53441.44625664001 2024-10-12,12:32:22.000,286,11013222,12485,0,1728736341,12975.069690019991,128.57817507000436,53441.48817936 2024-10-12,12:32:23.000,286,11013315,12645,0,1728736342,12975.089898949991,128.63456810999924,53441.551063440005 2024-10-12,12:32:24.000,286,11013298,12565,0,1728736343,12975.089898949991,128.71915766999882,53441.54407632001 2024-10-12,12:32:25.000,286,11013311,12685,0,1728736344,12975.07642633,128.8037472299984,53441.55805056 2024-10-12,12:32:26.000,286,11013267,12445,0,1728736345,12975.09663526,128.888336789998,53441.52311496001 2024-10-12,12:32:27.000,286,11013274,12965,0,1728736346,12975.123580499996,129.0504667799978,53441.53010208 2024-10-12,12:32:28.000,286,11013248,12605,0,1728736347,12975.157262050001,129.14210547000403,53441.50914072 2024-10-12,12:32:29.000,286,11013274,12645,0,1728736348,12975.224625149996,129.28308806999848,53441.53010208 2024-10-12,12:32:30.000,286,11013260,12405,0,1728736349,12975.325669799997,129.3747267600047,53441.502153600006 2024-10-12,12:32:31.000,286,11013261,12765,0,1728736350,12975.527759099998,129.5580041400026,53441.502153600006 2024-10-12,12:32:32.000,286,11013253,12725,0,1728736351,12975.790475189999,129.73423239000113,53441.51612784 2024-10-12,12:32:33.000,286,11013275,12445,0,1728736352,12976.06666389999,129.93160802999773,53441.57202480001 2024-10-12,12:32:34.000,286,11013238,12645,0,1728736353,12976.383270469996,130.05849237000075,53441.61394752001 2024-10-12,12:32:35.000,286,11013301,12845,0,1728736354,12976.760503830003,130.17127844999777,53441.68381872 2024-10-12,12:32:36.000,286,11013266,12645,0,1728736355,12977.157946119994,130.26996627000335,53441.68381872 2024-10-12,12:32:37.000,286,11013319,12765,0,1728736356,12977.541915789996,130.31931017999887,53441.80259976 2024-10-12,12:32:38.000,286,11013306,12605,0,1728736357,12977.979775940003,130.35455583000294,53441.90740656001 2024-10-12,12:32:39.000,286,11013278,12605,0,1728736358,12978.316591439994,130.37570322000101,53442.005226240006 2024-10-12,12:32:40.000,286,11013283,12725,0,1728736359,12978.71403373,130.2981627900008,53442.12400728001 2024-10-12,12:32:41.000,286,11013312,12645,0,1728736360,12979.124948639997,130.19947497000248,53442.19387848001 2024-10-12,12:32:42.000,286,11013229,12765,0,1728736361,12979.441555209989,130.0302958500033,53442.28471104001 2024-10-12,12:32:43.000,286,11013264,12525,0,1728736362,12979.758161779995,129.88226412000222,53442.41746632 2024-10-12,12:32:44.000,286,11013263,13005,0,1728736363,12980.014141560001,129.72718326000177,53442.50131176001 2024-10-12,12:32:45.000,286,11013285,12565,0,1728736364,12980.263385029997,129.5580041400026,53442.61310568 2024-10-12,12:32:46.000,286,11013295,12885,0,1728736365,12980.438529089988,129.43816892999894,53442.71092536 2024-10-12,12:32:47.000,286,11013286,12445,0,1728736366,12980.566518979998,129.27603893999913,53442.724899600005 2024-10-12,12:32:48.000,286,11013286,12685,0,1728736367,12980.667563629999,129.17735112000082,53442.87861624 2024-10-12,12:32:49.000,286,11013249,12525,0,1728736368,12980.728190419999,129.12800720999803,53442.93451320001 2024-10-12,12:32:50.000,286,11013259,12565,0,1728736369,12980.687772559999,129.015221130001,53443.011371520006 2024-10-12,12:32:51.000,286,11013306,12605,0,1728736370,12980.593464219994,129.00817200000165,53443.04630712 2024-10-12,12:32:52.000,286,11013280,12605,0,1728736371,12980.411583849993,128.9165333100027,53443.03932 2024-10-12,12:32:53.000,286,11013277,12645,0,1728736372,12980.330748129993,128.87423852999927,53443.1441268 2024-10-12,12:32:54.000,286,11013268,12605,0,1728736373,12980.155604070002,128.888336789998,53443.17207528001 2024-10-12,12:32:55.000,286,11013260,12765,0,1728736374,12979.88615166999,128.95882808999886,53443.179062400006 2024-10-12,12:32:56.000,286,11013257,12845,0,1728736375,12979.56280878999,129.0363685199991,53443.20002376001 2024-10-12,12:32:57.000,286,11013281,12645,0,1728736376,12979.151893879993,129.05751591000444,53443.109191200005 2024-10-12,12:32:58.000,286,11013314,12605,0,1728736377,12978.747715279991,129.0645650400038,53443.03932 2024-10-12,12:32:59.000,286,11013235,12645,0,1728736378,12978.397427159995,129.12095807999867,53443.011371520006 2024-10-12,12:33:00.000,286,11013270,12765,0,1728736379,12978.114502139993,129.1984985099989,53442.98342304001 2024-10-12,12:33:01.000,286,11013260,12685,0,1728736380,12977.831577119992,129.28308806999848,53442.98342304001 2024-10-12,12:33:02.000,286,11013269,12605,0,1728736381,12977.595806270001,129.39587415000278,53442.83669352001 2024-10-12,12:33:03.000,286,11013327,13125,0,1728736382,12977.38698065999,129.4945619700011,53442.76682232001 2024-10-12,12:33:04.000,286,11013272,12205,0,1728736383,12977.23204553,129.57915153000067,53442.63406704 2024-10-12,12:33:05.000,286,11013271,12565,0,1728736384,12976.976065749994,129.64259370000218,53442.508298880006 2024-10-12,12:33:06.000,286,11013284,12445,0,1728736385,12976.807657999998,129.7553797799992,53442.438427680005 2024-10-12,12:33:07.000,286,11013274,12565,0,1728736386,12976.686404419997,129.86111673000414,53442.40349208 2024-10-12,12:33:08.000,286,11013279,12525,0,1728736387,12976.625777629997,129.95980455000245,53442.28471104001 2024-10-12,12:33:09.000,286,11013314,12645,0,1728736388,12976.477578810001,130.04439411000203,53442.21483984001 2024-10-12,12:33:10.000,286,11013304,12445,0,1728736389,12976.410215709991,130.1148854100029,53442.19387848001 2024-10-12,12:33:11.000,286,11013255,12805,0,1728736390,12976.410215709991,130.20652410000184,53442.15894288 2024-10-12,12:33:12.000,286,11013277,12805,0,1728736391,12976.396743090001,130.3122610499995,53442.01920048 2024-10-12,12:33:13.000,286,11013254,12645,0,1728736392,12976.423688329996,130.43209626000316,53441.97727776001 2024-10-12,12:33:14.000,286,11013343,12285,0,1728736393,12976.491051429992,130.6224227700004,53441.94234216 2024-10-12,12:33:15.000,286,11013279,12725,0,1728736394,12976.578623460002,130.82684754000366,53441.92836792001 2024-10-12,12:33:16.000,286,11013316,12645,0,1728736395,12976.639250250002,130.97487927000475,53441.87247096 2024-10-12,12:33:17.000,286,11013273,12765,0,1728736396,12976.794185379993,131.2004514299988,53441.87247096 2024-10-12,12:33:18.000,286,11013294,12605,0,1728736397,12977.016483609994,131.36963054999796,53441.935355040005 2024-10-12,12:33:19.000,286,11013324,12725,0,1728736398,12977.20510028999,131.58110445000057,53441.94234216 2024-10-12,12:33:20.000,286,11013269,12605,0,1728736399,12977.51497055,131.7220870500023,53441.94932928001 2024-10-12,12:33:21.000,286,11013242,12685,0,1728736400,12977.777686640002,131.82782399999996,53441.94932928001 2024-10-12,12:33:22.000,286,11013281,12565,0,1728736401,12978.101029519989,131.9688066000017,53442.04016184 2024-10-12,12:33:23.000,286,11013333,12645,0,1728736402,12978.37048192,132.0181505100045,53442.06811032 2024-10-12,12:33:24.000,286,11013285,12605,0,1728736403,12978.6938248,132.08864180999808,53442.172917120006 2024-10-12,12:33:25.000,286,11013321,12885,0,1728736404,12979.071058159992,132.14503485000023,53442.2008656 2024-10-12,12:33:26.000,286,11013274,12645,0,1728736405,12979.374192109994,132.2507717999979,53442.32663376 2024-10-12,12:33:27.000,286,11013309,12845,0,1728736406,12979.778370709995,132.35650875000283,53442.40349208 2024-10-12,12:33:28.000,286,11013285,12645,0,1728736407,12980.175813000002,132.398803529999,53442.50131176001 2024-10-12,12:33:29.000,286,11013296,12485,0,1728736408,12980.505892189998,132.44109831000242,53442.62009280001 2024-10-12,12:33:30.000,286,11013257,12645,0,1728736409,12980.82923507,132.45519657000114,53442.724899600005 2024-10-12,12:33:31.000,286,11013309,12605,0,1728736410,12981.233413670001,132.525687870002,53442.83669352001 2024-10-12,12:33:32.000,286,11013293,12965,0,1728736411,12981.624119649998,132.64552307999838,53442.95547456001 2024-10-12,12:33:33.000,286,11013274,12685,0,1728736412,12981.96093514999,132.73011263999797,53443.13015256001 2024-10-12,12:33:34.000,286,11013271,12445,0,1728736413,12982.344904819991,132.79355480999948,53443.25592072 2024-10-12,12:33:35.000,286,11013264,12805,0,1728736414,12982.722138179997,132.87814436999906,53443.40963736 2024-10-12,12:33:36.000,286,11013267,12485,0,1728736415,12983.106107849999,133.03322522999952,53443.493482800004 2024-10-12,12:33:37.000,286,11013300,12565,0,1728736416,12983.53049538,133.14601131000381,53443.70309640001 2024-10-12,12:33:38.000,286,11013312,12805,0,1728736417,12983.853838260002,133.30109217000427,53443.90572288 2024-10-12,12:33:39.000,286,11013293,12685,0,1728736418,12984.183917449998,133.42797651,53444.129310719996 2024-10-12,12:33:40.000,286,11013327,12645,0,1728736419,12984.43989722999,133.54781172000366,53444.22014328 2024-10-12,12:33:41.000,286,11013252,12645,0,1728736420,12984.66219545999,133.61830302000453,53444.45770536 2024-10-12,12:33:42.000,286,11013287,12685,0,1728736421,12984.884493689991,133.63240128000325,53444.58347352 2024-10-12,12:33:43.000,286,11013324,12285,0,1728736422,12985.059637749997,133.6394504100026,53444.73020304001 2024-10-12,12:33:44.000,286,11013346,12685,0,1728736423,12985.308881219993,133.6253521500039,53444.904881040005 2024-10-12,12:33:45.000,286,11013316,12525,0,1728736424,12985.61875147999,133.59010649999982,53445.07955904 2024-10-12,12:33:46.000,286,11013301,12685,0,1728736425,12985.94209435999,133.54781172000366,53445.240262800005 2024-10-12,12:33:47.000,286,11013305,13285,0,1728736426,12986.278909859997,133.51961519999895,53445.42192792 2024-10-12,12:33:48.000,286,11013276,12765,0,1728736427,12986.615725359989,133.42092738000065,53445.60359304 2024-10-12,12:33:49.000,286,11013273,12645,0,1728736428,12986.992958719995,133.44912389999809,53445.76429680001 2024-10-12,12:33:50.000,286,11013249,12445,0,1728736429,12987.289356360001,133.3786326000045,53445.911026320005 2024-10-12,12:33:51.000,286,11013324,12685,0,1728736430,12987.565545069992,133.31519043000299,53446.07173008001 2024-10-12,12:33:52.000,286,11013260,12685,0,1728736431,12987.767634369993,133.25174826000148,53446.246408080005 2024-10-12,12:33:53.000,286,11013331,12965,0,1728736432,12987.97645997999,133.15306044000317,53446.393137600004 2024-10-12,12:33:54.000,286,11013281,12485,0,1728736433,12988.21896713999,133.1178147899991,53446.581789840006 2024-10-12,12:33:55.000,286,11013287,12805,0,1728736434,12988.414320129996,133.09666740000102,53446.707558 2024-10-12,12:33:56.000,286,11013261,12525,0,1728736435,12988.569255260001,133.10371653000038,53446.88922312001 2024-10-12,12:33:57.000,286,11013272,12565,0,1728736436,12988.703981459992,133.12486391999846,53447.035952640006 2024-10-12,12:33:58.000,286,11013296,12685,0,1728736437,12988.798289799997,133.12486391999846,53447.1617208 2024-10-12,12:33:59.000,286,11013307,12565,0,1728736438,12988.879125519998,133.14601131000381,53447.29447608001 2024-10-12,12:34:00.000,286,11013290,12765,0,1728736439,12988.946488619993,133.15306044000317,53447.42723136 2024-10-12,12:34:01.000,286,11013247,12405,0,1728736440,12989.040796959998,133.19535521999933,53447.59492224 2024-10-12,12:34:02.000,286,11013250,12485,0,1728736441,12989.067742199994,133.17420783000125,53447.734664640004 2024-10-12,12:34:03.000,286,11013272,12885,0,1728736442,12989.148577919994,133.08961827000167,53447.853445680004 2024-10-12,12:34:04.000,286,11013238,12965,0,1728736443,12989.222677329999,132.99797958000272,53447.94427824001 2024-10-12,12:34:05.000,286,11013260,12405,0,1728736444,12989.330458289995,132.89929176000442,53448.091007760006 2024-10-12,12:34:06.000,286,11013285,12925,0,1728736445,12989.48539342,132.8710952399997,53448.188827440004 2024-10-12,12:34:07.000,286,11013278,12365,0,1728736446,12989.653801169996,132.75830916000268,53448.23075016001 2024-10-12,12:34:08.000,286,11013265,12445,0,1728736447,12989.761582129991,132.65257220999774,53448.29363424 2024-10-12,12:34:09.000,286,11013269,12685,0,1728736448,12989.896308329997,132.56798264999816,53448.3145956 2024-10-12,12:34:10.000,286,11013256,12565,0,1728736449,12990.044507149993,132.48339308999857,53448.46831224001 2024-10-12,12:34:11.000,286,11013257,12805,0,1728736450,12990.165760729993,132.44814744000178,53448.573119040004 2024-10-12,12:34:12.000,286,11013325,12605,0,1728736451,12990.239860139998,132.41995092000434,53448.629016 2024-10-12,12:34:13.000,286,11013291,12885,0,1728736452,12990.266805379993,132.39175439999963,53448.68491296001 2024-10-12,12:34:14.000,286,11013302,12525,0,1728736453,12990.239860139998,132.3776561400009,53448.740809920004 2024-10-12,12:34:15.000,286,11013290,12605,0,1728736454,12990.192705969988,132.38470527000027,53448.85260384001 2024-10-12,12:34:16.000,286,11013312,12965,0,1728736455,12990.152288109988,132.3776561400009,53448.89452656 2024-10-12,12:34:17.000,286,11013242,12645,0,1728736456,12990.091661320002,132.43404918000306,53448.9434364 2024-10-12,12:34:18.000,286,11013292,12925,0,1728736457,12990.010825600002,132.46929482999985,53449.027281840004 2024-10-12,12:34:19.000,286,11013288,12885,0,1728736458,12989.963671429992,132.49044221999793,53449.09016592001 2024-10-12,12:34:20.000,286,11013275,12605,0,1728736459,12989.923253569992,132.54683526000008,53449.16003712 2024-10-12,12:34:21.000,286,11013323,12485,0,1728736460,12989.997352979997,132.53978613000072,53449.15305 2024-10-12,12:34:22.000,286,11013295,12805,0,1728736461,12990.071452390002,132.56798264999816,53449.17401136 2024-10-12,12:34:23.000,286,11013334,12445,0,1728736462,12990.159024419998,132.58208091000415,53449.264843920006 2024-10-12,12:34:24.000,286,11013363,12565,0,1728736463,12990.185969659993,132.54683526000008,53449.25785680001 2024-10-12,12:34:25.000,286,11013304,12725,0,1728736464,12990.219651209998,132.49749135000457,53449.27183104 2024-10-12,12:34:26.000,286,11013292,12645,0,1728736465,12990.280277999998,132.38470527000027,53449.313753760005 2024-10-12,12:34:27.000,286,11013271,12885,0,1728736466,12990.266805379993,132.2789683200026,53449.327728 2024-10-12,12:34:28.000,286,11013295,12525,0,1728736467,12990.280277999998,132.1661822399983,53449.37663784001 2024-10-12,12:34:29.000,286,11013320,12685,0,1728736468,12990.280277999998,132.08864180999808,53449.45349616001 2024-10-12,12:34:30.000,286,11013278,12605,0,1728736469,12990.246596449993,131.94765921000362,53449.411573440004 2024-10-12,12:34:31.000,286,11013308,12805,0,1728736470,12990.233123829988,131.8701187800034,53449.47445752001 2024-10-12,12:34:32.000,286,11013264,12805,0,1728736471,12990.185969659993,131.83487312999932,53449.530354480004 2024-10-12,12:34:33.000,286,11013362,12445,0,1728736472,12990.111870250003,131.76438182999846,53449.61419992 2024-10-12,12:34:34.000,286,11013271,12525,0,1728736473,12990.010825600002,131.74323444000038,53449.698045360004 2024-10-12,12:34:35.000,286,11013317,12845,0,1728736474,12989.956935119997,131.6586448800008,53449.67009688001 2024-10-12,12:34:36.000,286,11013293,12525,0,1728736475,12989.903044639992,131.5740553200012,53449.68407112 2024-10-12,12:34:37.000,286,11013287,12605,0,1728736476,12989.903044639992,131.5388096700044,53449.72599384 2024-10-12,12:34:38.000,286,11013313,12645,0,1728736477,12989.963671429992,131.49651489000098,53449.698045360004 2024-10-12,12:34:39.000,286,11013295,12565,0,1728736478,12990.057979769997,131.46126924000419,53449.746955200004 2024-10-12,12:34:40.000,286,11013310,12525,0,1728736479,12990.172497039988,131.44012184999883,53449.78887792001 2024-10-12,12:34:41.000,286,11013269,12965,0,1728736480,12990.226387519993,131.3766796800046,53449.78887792001 2024-10-12,12:34:42.000,286,11013275,12685,0,1728736481,12990.206178589993,131.29913925000437,53449.79586504 2024-10-12,12:34:43.000,286,11013278,12765,0,1728736482,12990.212914899988,131.19340229999943,53449.83080064 2024-10-12,12:34:44.000,286,11013306,12805,0,1728736483,12990.111870250003,131.03832143999898,53449.914646080004 2024-10-12,12:34:45.000,286,11013309,12565,0,1728736484,12990.057979769997,130.91143710000324,53449.886697600006 2024-10-12,12:34:46.000,286,11013291,12885,0,1728736485,12990.004089289992,130.76340537000215,53449.886697600006 2024-10-12,12:34:47.000,286,11013281,12885,0,1728736486,12989.889572020002,130.6435701599985,53449.865736240004 2024-10-12,12:34:48.000,286,11013260,12565,0,1728736487,12989.781791059992,130.51668582000275,53449.914646080004 2024-10-12,12:34:49.000,286,11013277,12485,0,1728736488,12989.68748272,130.38275235000037,53449.87971048001 2024-10-12,12:34:50.000,286,11013261,12965,0,1728736489,12989.552756519995,130.29111366000143,53449.84477488 2024-10-12,12:34:51.000,286,11013304,12525,0,1728736490,12989.41803031999,130.1642293199984,53449.83778776001 2024-10-12,12:34:52.000,286,11013270,12605,0,1728736491,12989.290040429994,130.07259062999947,53449.79586504 2024-10-12,12:34:53.000,286,11013291,12645,0,1728736492,12989.108160059994,129.93160802999773,53449.80983928001 2024-10-12,12:34:54.000,286,11013280,12605,0,1728736493,12988.879125519998,129.76947803999792,53449.78887792001 2024-10-12,12:34:55.000,286,11013284,12485,0,1728736494,12988.656827289997,129.68488847999834,53449.746955200004 2024-10-12,12:34:56.000,286,11013265,12725,0,1728736495,12988.333484409995,129.52275848999852,53449.62118704001 2024-10-12,12:34:57.000,286,11013279,12725,0,1728736496,12988.030350459994,129.4593163200043,53449.58625144 2024-10-12,12:34:58.000,286,11013301,12685,0,1728736497,12987.774370679988,129.33243198000127,53449.5373416 2024-10-12,12:34:59.000,286,11013326,12805,0,1728736498,12987.477973039997,129.1984985099989,53449.51638024 2024-10-12,12:35:00.000,286,11013277,12605,0,1728736499,12987.16136646999,129.07866330000252,53449.36965072 2024-10-12,12:35:01.000,286,11013251,12645,0,1728736500,12986.891914069995,128.9799754800042,53449.23689544001 2024-10-12,12:35:02.000,286,11013336,12685,0,1728736501,12986.608989049993,128.84604201000184,53449.15305 2024-10-12,12:35:03.000,286,11013289,12725,0,1728736502,12986.359745579997,128.71915766999882,53449.027281840004 2024-10-12,12:35:04.000,286,11013287,12885,0,1728736503,12986.137447349996,128.59227333000308,53448.91548792 2024-10-12,12:35:05.000,286,11013326,12965,0,1728736504,12985.86799495,128.49358551000478,53448.78273264001 2024-10-12,12:35:06.000,286,11013246,12685,0,1728736505,12985.591806239994,128.35260291000304,53448.66395160001 2024-10-12,12:35:07.000,286,11013300,12605,0,1728736506,12985.302144909998,128.25391509000474,53448.56613192001 2024-10-12,12:35:08.000,286,11013304,12645,0,1728736507,12985.039428819997,128.1763746600045,53448.41940240001 2024-10-12,12:35:09.000,286,11013286,12925,0,1728736508,12984.72282224999,128.06358858000021,53448.34254408 2024-10-12,12:35:10.000,286,11013253,12605,0,1728736509,12984.392743059994,127.91555684999912,53448.188827440004 2024-10-12,12:35:11.000,286,11013274,12645,0,1728736510,12984.055927560003,127.78867251000338,53448.042097920006 2024-10-12,12:35:12.000,286,11013252,12485,0,1728736511,12983.773002540001,127.654739040001,53447.902355520004 2024-10-12,12:35:13.000,286,11013313,12605,0,1728736512,12983.395769179995,127.5560512200027,53447.804535840005 2024-10-12,12:35:14.000,286,11013304,12365,0,1728736513,12983.038744749989,127.47851079000247,53447.67178056 2024-10-12,12:35:15.000,286,11013264,12485,0,1728736514,12982.688456629992,127.33752819000074,53447.55299952 2024-10-12,12:35:16.000,286,11013280,12885,0,1728736515,12982.257332789995,127.21769298000436,53447.34338592001 2024-10-12,12:35:17.000,286,11013273,12725,0,1728736516,12981.866626809999,127.0978577700007,53447.21761776 2024-10-12,12:35:18.000,286,11013303,12805,0,1728736517,12981.415294040002,127.04146472999855,53447.00101704 2024-10-12,12:35:19.000,286,11013281,12685,0,1728736518,12981.038060679995,127.02031734000047,53446.84031328001 2024-10-12,12:35:20.000,286,11013240,12405,0,1728736519,12980.606936839999,127.02031734000047,53446.62371256001 2024-10-12,12:35:21.000,286,11013272,12685,0,1728736520,12980.216230860002,126.92162952000217,53446.45602168001 2024-10-12,12:35:22.000,286,11013278,12605,0,1728736521,12979.85247012,126.82999083000323,53446.197498240006 2024-10-12,12:35:23.000,286,11013313,12445,0,1728736522,12979.448291519999,126.7876960499998,53446.057755840004 2024-10-12,12:35:24.000,286,11013260,12445,0,1728736523,12979.044112919997,126.78064692000044,53445.76429680001 2024-10-12,12:35:25.000,286,11013232,12645,0,1728736524,12978.61298908,126.80884343999787,53445.54769608001 2024-10-12,12:35:26.000,286,11013234,12725,0,1728736525,12978.060611659988,126.87933473999874,53445.359043840006 2024-10-12,12:35:27.000,286,11013270,12645,0,1728736526,12977.51497055,126.87228560999938,53445.11449464001 2024-10-12,12:35:28.000,286,11013243,12605,0,1728736527,12976.996274679994,126.85818735000066,53444.87693256001 2024-10-12,12:35:29.000,286,11013258,12645,0,1728736528,12976.511260359992,126.96392429999833,53444.65334472 2024-10-12,12:35:30.000,286,11013284,12605,0,1728736529,12976.09360914,127.14015255000413,53444.42276976001 2024-10-12,12:35:31.000,286,11013290,12885,0,1728736530,12975.635540059993,127.2458895000018,53444.185207680006 2024-10-12,12:35:32.000,286,11013284,12565,0,1728736531,12975.157262050001,127.47851079000247,53443.898735760005 2024-10-12,12:35:33.000,286,11013294,12765,0,1728736532,12974.719401899994,127.71113208000315,53443.64719944 2024-10-12,12:35:34.000,286,11013258,12805,0,1728736533,12974.268069129997,127.91555684999912,53443.41662448001 2024-10-12,12:35:35.000,286,11013257,12645,0,1728736534,12973.81673636,128.13407988000108,53443.20701088 2024-10-12,12:35:36.000,286,11013308,12645,0,1728736535,12973.358667279994,128.4230942100039,53442.8995776 2024-10-12,12:35:37.000,286,11013342,12605,0,1728736536,12972.914070819992,128.6063715900018,53442.71092536 2024-10-12,12:35:38.000,286,11013283,12645,0,1728736537,12972.67829997,128.83899288000248,53442.43144056001 2024-10-12,12:35:39.000,286,11013313,12245,0,1728736538,12972.48968328999,129.10685981999995,53442.21483984001 2024-10-12,12:35:40.000,286,11013292,12685,0,1728736539,12972.402111259995,129.38882502000342,53441.991252 2024-10-12,12:35:41.000,286,11013285,12925,0,1728736540,12972.38863863999,129.66374109000026,53441.77465128 2024-10-12,12:35:42.000,286,11013328,12805,0,1728736541,12972.46947435999,129.93160802999773,53441.599973280005 2024-10-12,12:35:43.000,286,11013257,12805,0,1728736542,12972.65809104,130.17127844999777,53441.43926952 2024-10-12,12:35:44.000,286,11013303,12605,0,1728736543,12972.967961299997,130.35455583000294,53441.25760440001 2024-10-12,12:35:45.000,286,11013219,12765,0,1728736544,12973.237413699993,130.50258756000403,53441.166771840006 2024-10-12,12:35:46.000,286,11013287,12605,0,1728736545,12973.56749288999,130.61537364000105,53441.02702944 2024-10-12,12:35:47.000,286,11013284,12885,0,1728736546,12973.944726249996,130.66471755000384,53440.95017112001 2024-10-12,12:35:48.000,286,11013257,12925,0,1728736547,12974.308486989998,130.7352088500047,53440.810428720004 2024-10-12,12:35:49.000,286,11013308,13205,0,1728736548,12974.76655606999,130.79160188999958,53440.75453176001 2024-10-12,12:35:50.000,286,11013294,12565,0,1728736549,12975.184207289996,130.86209319000045,53440.67068632 2024-10-12,12:35:51.000,286,11013293,12565,0,1728736550,12975.669221609998,130.8902897099979,53440.60780224001 2024-10-12,12:35:52.000,286,11013262,12885,0,1728736551,12976.17444486,130.90438797000388,53440.65671208001 2024-10-12,12:35:53.000,286,11013246,12805,0,1728736552,12976.659459180002,130.93963362000068,53440.5588924 2024-10-12,12:35:54.000,286,11013243,12885,0,1728736553,12977.20510028999,130.9184862300026,53440.53094392 2024-10-12,12:35:55.000,286,11013231,12965,0,1728736554,12977.744005089997,130.93258449000132,53440.51696968001 2024-10-12,12:35:56.000,286,11013306,12645,0,1728736555,12978.249228339999,130.96078100999875,53440.475046960004 2024-10-12,12:35:57.000,286,11013299,12925,0,1728736556,12978.680352179996,130.9678301399981,53440.475046960004 2024-10-12,12:35:58.000,286,11013297,12805,0,1728736557,12979.057585540002,130.97487927000475,53440.48203408 2024-10-12,12:35:59.000,286,11013281,12605,0,1728736558,12979.475236759994,130.97487927000475,53440.5239568 2024-10-12,12:36:00.000,286,11013266,12765,0,1728736559,12979.778370709995,131.00307579000219,53440.5588924 2024-10-12,12:36:01.000,286,11013286,12965,0,1728736560,12980.000668939996,131.0524196999977,53440.46805984001 2024-10-12,12:36:02.000,286,11013280,12605,0,1728736561,12980.115186210001,131.12996012999793,53440.5239568 2024-10-12,12:36:03.000,286,11013318,12685,0,1728736562,12980.115186210001,131.2004514299988,53440.5588924 2024-10-12,12:36:04.000,286,11013283,12365,0,1728736563,12979.993932630001,131.2004514299988,53440.57286664 2024-10-12,12:36:05.000,286,11013276,12725,0,1728736564,12979.85247012,131.20750055999815,53440.544918160005 2024-10-12,12:36:06.000,286,11013348,12965,0,1728736565,12979.69079868,131.2638936000003,53440.426137120005 2024-10-12,12:36:07.000,286,11013278,13005,0,1728736566,12979.52239092999,131.3484831599999,53440.41915000001 2024-10-12,12:36:08.000,286,11013248,12805,0,1728736567,12979.374192109994,131.41897446000075,53440.3842144 2024-10-12,12:36:09.000,286,11013268,12805,0,1728736568,12979.225993289998,131.46126924000419,53440.27242048001 2024-10-12,12:36:10.000,286,11013305,12405,0,1728736569,12979.091267089992,131.41897446000075,53440.23049776001 2024-10-12,12:36:11.000,286,11013269,12805,0,1728736570,12978.970013509992,131.4471709799982,53440.09774248 2024-10-12,12:36:12.000,286,11013299,12725,0,1728736571,12978.889177789992,131.4753675000029,53440.02787128 2024-10-12,12:36:13.000,286,11013336,12885,0,1728736572,12978.781396829996,131.45422011000483,53439.923064480005 2024-10-12,12:36:14.000,286,11013290,12565,0,1728736573,12978.63319801,131.4753675000029,53439.83921904 2024-10-12,12:36:15.000,286,11013293,13045,0,1728736574,12978.52541704999,131.46126924000419,53439.720438 2024-10-12,12:36:16.000,286,11013328,13005,0,1728736575,12978.39069085,131.4471709799982,53439.6156312 2024-10-12,12:36:17.000,286,11013297,12685,0,1728736576,12978.215546789994,131.50356402000034,53439.55973424001 2024-10-12,12:36:18.000,286,11013308,12725,0,1728736577,12978.087556899998,131.51766227999906,53439.39204336001 2024-10-12,12:36:19.000,286,11013275,12725,0,1728736578,12977.858522360002,131.56700619000185,53439.28723656 2024-10-12,12:36:20.000,286,11013264,12445,0,1728736579,12977.642960439996,131.5388096700044,53439.133519920004 2024-10-12,12:36:21.000,286,11013284,12605,0,1728736580,12977.47455269,131.43307271999947,53439.06364872 2024-10-12,12:36:22.000,286,11013265,12605,0,1728736581,12977.32635386999,131.46126924000419,53438.89595784 2024-10-12,12:36:23.000,286,11013295,12285,0,1728736582,12977.117528259994,131.35553228999925,53438.71429272 2024-10-12,12:36:24.000,286,11013272,12285,0,1728736583,12976.908702649998,131.3484831599999,53438.58852456 2024-10-12,12:36:25.000,286,11013295,12765,0,1728736584,12976.726822279998,131.2638936000003,53438.47673064001 2024-10-12,12:36:26.000,286,11013282,12525,0,1728736585,12976.578623460002,131.20750055999815,53438.295065520004 2024-10-12,12:36:27.000,286,11013309,12605,0,1728736586,12976.416952020001,131.0524196999977,53438.07147768001 2024-10-12,12:36:28.000,286,11013259,12525,0,1728736587,12976.322643679996,130.93963362000068,53437.96667088 2024-10-12,12:36:29.000,286,11013226,12765,0,1728736588,12976.19465379,130.74930711000343,53437.791992880004 2024-10-12,12:36:30.000,286,11013293,12605,0,1728736589,12976.00603710999,130.6083245100017,53437.645263360006 2024-10-12,12:36:31.000,286,11013296,12725,0,1728736590,12975.857838289994,130.47439103999932,53437.49853384001 2024-10-12,12:36:32.000,286,11013330,12765,0,1728736591,12975.689430539998,130.2981627900008,53437.29590736 2024-10-12,12:36:33.000,286,11013281,12565,0,1728736592,12975.547968029998,130.12193454000226,53437.06533240001 2024-10-12,12:36:34.000,286,11013293,12645,0,1728736593,12975.285251939997,129.9668536800018,53436.87668016001 2024-10-12,12:36:35.000,286,11013303,12765,0,1728736594,12975.02927215999,129.91750976999901,53436.72296352 2024-10-12,12:36:36.000,286,11013322,12725,0,1728736595,12974.72613820999,129.88226412000222,53436.590208240006 2024-10-12,12:36:37.000,286,11013295,12765,0,1728736596,12974.443213189988,129.8188219500007,53436.38059464 2024-10-12,12:36:38.000,286,11013307,12365,0,1728736597,12974.126606619997,129.83292020999943,53436.24783936001 2024-10-12,12:36:39.000,286,11013298,12565,0,1728736598,12973.85715422,129.77652717000456,53436.08014848001 2024-10-12,12:36:40.000,286,11013309,12725,0,1728736599,12973.54728395999,129.81177282000135,53435.88450912 2024-10-12,12:36:41.000,286,11013265,12805,0,1728736600,12973.264358939989,129.7553797799992,53435.730792480004 2024-10-12,12:36:42.000,286,11013295,12765,0,1728736601,12973.055533329993,129.74833064999984,53435.52117888 2024-10-12,12:36:43.000,286,11013312,12965,0,1728736602,12972.860180340002,129.79062543000327,53435.2836168 2024-10-12,12:36:44.000,286,11013318,12525,0,1728736603,12972.711981519991,129.76947803999792,53435.13688728 2024-10-12,12:36:45.000,286,11013301,12765,0,1728736604,12972.57725532,129.79767456000263,53434.97618352 2024-10-12,12:36:46.000,286,11013324,12285,0,1728736605,12972.47621067,129.79767456000263,53434.843428240005 2024-10-12,12:36:47.000,286,11013274,12565,0,1728736606,12972.361693399995,129.86111673000414,53434.66875024001 2024-10-12,12:36:48.000,286,11013281,12885,0,1728736607,12972.26738505999,129.89636238000094,53434.54298208 2024-10-12,12:36:49.000,286,11013260,12885,0,1728736608,12972.260648749994,129.89636238000094,53434.43817528 2024-10-12,12:36:50.000,286,11013261,12645,0,1728736609,12972.260648749994,129.81177282000135,53434.291445760005 2024-10-12,12:36:51.000,286,11013344,12485,0,1728736610,12972.30780291999,129.77652717000456,53434.16567760001 2024-10-12,12:36:52.000,286,11013299,12645,0,1728736611,12972.42905649999,129.64964283000154,53434.09580640001 2024-10-12,12:36:53.000,286,11013306,12725,0,1728736612,12972.53010114999,129.54390588000388,53433.9909996 2024-10-12,12:36:54.000,286,11013279,12725,0,1728736613,12972.644618419996,129.43111979999958,53433.886192800004 2024-10-12,12:36:55.000,286,11013321,12605,0,1728736614,12972.752399379991,129.3112845900032,53433.83029584001 2024-10-12,12:36:56.000,286,11013299,12565,0,1728736615,12972.860180340002,129.19144937999954,53433.76042464001 2024-10-12,12:36:57.000,286,11013275,12565,0,1728736616,12972.954488679992,129.12095807999867,53433.69754056 2024-10-12,12:36:58.000,286,11013242,12885,0,1728736617,12972.994906539992,129.04341764999845,53433.6765792 2024-10-12,12:36:59.000,286,11013318,12765,0,1728736618,12972.961224990002,129.09276156000124,53433.64164360001 2024-10-12,12:37:00.000,286,11013299,12685,0,1728736619,12972.907334509997,129.0504667799978,53433.620682240005 2024-10-12,12:37:01.000,286,11013296,12445,0,1728736620,12972.826498789997,129.02931938999973,53433.54382392001 2024-10-12,12:37:02.000,286,11013310,12845,0,1728736621,12972.644618419996,129.015221130001,53433.452991360005 2024-10-12,12:37:03.000,286,11013298,12605,0,1728736622,12972.48968328999,129.0011228700023,53433.383120160004 2024-10-12,12:37:04.000,286,11013329,12485,0,1728736623,12972.24717612999,128.9517789599995,53433.35517168001 2024-10-12,12:37:05.000,286,11013305,12765,0,1728736624,12971.937305869993,128.92358244000206,53433.27831336001 2024-10-12,12:37:06.000,286,11013305,12645,0,1728736625,12971.634171919992,128.902435050004,53433.180493679996 2024-10-12,12:37:07.000,286,11013300,12445,0,1728736626,12971.31756535,128.89538592000463,53433.11062248001 2024-10-12,12:37:08.000,286,11013277,12605,0,1728736627,12970.899914129994,128.90948418000335,53433.05472552 2024-10-12,12:37:09.000,286,11013262,12645,0,1728736628,12970.401427190001,128.9165333100027,53432.901008880006 2024-10-12,12:37:10.000,286,11013278,12325,0,1728736629,12969.99051227999,128.92358244000206,53432.81716344 2024-10-12,12:37:11.000,286,11013291,12805,0,1728736630,12969.545915819988,128.9799754800042,53432.64947256 2024-10-12,12:37:12.000,286,11013319,12805,0,1728736631,12969.108055669996,129.0504667799978,53432.55864000001 2024-10-12,12:37:13.000,286,11013321,12645,0,1728736632,12968.643250279994,129.13505634000467,53432.32107792001 2024-10-12,12:37:14.000,286,11013308,12645,0,1728736633,12968.266016920003,129.1984985099989,53432.18832264 2024-10-12,12:37:15.000,286,11013321,12765,0,1728736634,12967.949410349996,129.29013719999784,53432.041593120004 2024-10-12,12:37:16.000,286,11013339,12605,0,1728736635,12967.71363949999,129.4452180599983,53431.88088936 2024-10-12,12:37:17.000,286,11013298,12565,0,1728736636,12967.504813889995,129.6214463100041,53431.66428864 2024-10-12,12:37:18.000,286,11013247,12605,0,1728736637,12967.356615069999,129.76947803999792,53431.51755912 2024-10-12,12:37:19.000,286,11013272,12605,0,1728736638,12967.275779349999,129.91046063999966,53431.42672656 2024-10-12,12:37:20.000,286,11013290,12645,0,1728736639,12967.275779349999,129.9668536800018,53431.25903568 2024-10-12,12:37:21.000,286,11013304,12765,0,1728736640,12967.34987875999,130.12898367000162,53431.11230616 2024-10-12,12:37:22.000,286,11013331,12525,0,1728736641,12967.464396029995,130.25586801000463,53431.00749936001 2024-10-12,12:37:23.000,286,11013270,12565,0,1728736642,12967.59238591999,130.34750670000358,53430.93064104001 2024-10-12,12:37:24.000,286,11013273,12605,0,1728736643,12967.84162939,130.31931017999887,53430.81186000001 2024-10-12,12:37:25.000,286,11013314,12605,0,1728736644,12968.171708579997,130.35455583000294,53430.73500168 2024-10-12,12:37:26.000,286,11013243,12805,0,1728736645,12968.582623489994,130.36865409000166,53430.72801456 2024-10-12,12:37:27.000,286,11013287,12365,0,1728736646,12969.00027471,130.37570322000101,53430.66513048001 2024-10-12,12:37:28.000,286,11013294,12805,0,1728736647,12969.424662240002,130.3122610499995,53430.651156240005 2024-10-12,12:37:29.000,286,11013275,12525,0,1728736648,12969.82884083999,130.29111366000143,53430.65814336 2024-10-12,12:37:30.000,286,11013280,12645,0,1728736649,12970.266700989996,130.20652410000184,53430.66513048001 2024-10-12,12:37:31.000,286,11013280,12605,0,1728736650,12970.630461729997,130.15718018999905,53430.63019488 2024-10-12,12:37:32.000,286,11013280,12565,0,1728736651,12970.893177819999,130.07963975999883,53430.63019488 2024-10-12,12:37:33.000,286,11013285,12845,0,1728736652,12971.081794499994,130.0302958500033,53430.553336560006 2024-10-12,12:37:34.000,286,11013270,12645,0,1728736653,12971.27041117999,129.89636238000094,53430.57429792001 2024-10-12,12:37:35.000,286,11013297,12925,0,1728736654,12971.364719519996,129.78357630000392,53430.637182 2024-10-12,12:37:36.000,286,11013263,12645,0,1728736655,12971.39166475999,129.73423239000113,53430.61622064 2024-10-12,12:37:37.000,286,11013206,12925,0,1728736656,12971.364719519996,129.66374109000026,53430.53936232 2024-10-12,12:37:38.000,286,11013283,12685,0,1728736657,12971.18957545999,129.66374109000026,53430.44852976 2024-10-12,12:37:39.000,286,11013295,12725,0,1728736658,12970.940331989994,129.79062543000327,53430.53936232 2024-10-12,12:37:40.000,286,11013263,12605,0,1728736659,12970.616989109993,129.8681658600035,53430.47647824001 2024-10-12,12:37:41.000,286,11013282,12525,0,1728736660,12970.17239264999,130.0161975900046,53430.33673584001 2024-10-12,12:37:42.000,286,11013272,12725,0,1728736661,12969.700850949994,130.19242584000312,53430.27385176 2024-10-12,12:37:43.000,286,11013290,12725,0,1728736662,12969.182155080001,130.2981627900008,53430.14109648001 2024-10-12,12:37:44.000,286,11013326,12685,0,1728736663,12968.6567229,130.53078408000147,53430.04327680001 2024-10-12,12:37:45.000,286,11013236,12645,0,1728736664,12968.151499649997,130.8197984100043,53429.94545712 2024-10-12,12:37:46.000,286,11013281,12845,0,1728736665,12967.63280377999,131.2004514299988,53429.74981776 2024-10-12,12:37:47.000,286,11013261,12685,0,1728736666,12967.107371599988,131.5740553200012,53429.67994656 2024-10-12,12:37:48.000,286,11013295,12805,0,1728736667,12966.656038829991,131.83487312999932,53429.47033296001 2024-10-12,12:37:49.000,286,11013275,12645,0,1728736668,12966.35290487999,132.1168383300028,53429.33757768 2024-10-12,12:37:50.000,286,11013251,12725,0,1728736669,12966.056507239999,132.41995092000434,53429.12097696 2024-10-12,12:37:51.000,286,11013319,12605,0,1728736670,12965.874626869998,132.7230635099986,53428.98822168001 2024-10-12,12:37:52.000,286,11013217,12685,0,1728736671,12965.753373289997,133.0191269700008,53428.7855952 2024-10-12,12:37:53.000,286,11013235,12645,0,1728736672,12965.672537569997,133.33633782000106,53428.638865680005 2024-10-12,12:37:54.000,286,11013272,12565,0,1728736673,12965.679273879992,133.6112538899979,53428.541046000006 2024-10-12,12:37:55.000,286,11013270,12645,0,1728736674,12965.901572109993,133.82977691999986,53428.38732936 2024-10-12,12:37:56.000,286,11013261,12765,0,1728736675,12966.13060664999,134.0694473399999,53428.24758696001 2024-10-12,12:37:57.000,286,11013261,12605,0,1728736676,12966.45394952999,134.28797037000186,53428.21265136 2024-10-12,12:37:58.000,286,11013331,12645,0,1728736677,12966.871600749997,134.51354253000318,53428.12880592001 2024-10-12,12:37:59.000,286,11013288,12725,0,1728736678,12967.235361489998,134.68272165000235,53428.1218188 2024-10-12,12:38:00.000,286,11013291,12965,0,1728736679,12967.70016688,134.80255685999873,53428.017012000004 2024-10-12,12:38:01.000,286,11013307,12845,0,1728736680,12968.239071679993,134.97878511000454,53428.00303776 2024-10-12,12:38:02.000,286,11013314,12725,0,1728736681,12968.8588122,135.0351781499994,53427.95412792 2024-10-12,12:38:03.000,286,11013345,12685,0,1728736682,12969.505497959988,135.17616075000115,53428.01002488001 2024-10-12,12:38:04.000,286,11013267,13045,0,1728736683,12970.19260157999,135.2959959600048,53428.037973360006 2024-10-12,12:38:05.000,286,11013295,12525,0,1728736684,12970.920123059994,135.40878204000182,53428.1218188 2024-10-12,12:38:06.000,286,11013259,12605,0,1728736685,12971.627435609997,135.45107681999798,53428.14976728001 2024-10-12,12:38:07.000,286,11013276,12885,0,1728736686,12972.35495709,135.47222421000333,53428.324445280006 2024-10-12,12:38:08.000,286,11013282,12725,0,1728736687,12973.069005949998,135.50746986000013,53428.44322632001 2024-10-12,12:38:09.000,286,11013289,12765,0,1728736688,12973.742636949995,135.53566638000484,53428.541046000006 2024-10-12,12:38:10.000,286,11013319,12885,0,1728736689,12974.342168540003,135.5145189899995,53428.69476264 2024-10-12,12:38:11.000,286,11013294,12565,0,1728736690,12974.89454596,135.45107681999798,53428.925337600005 2024-10-12,12:38:12.000,286,11013321,12605,0,1728736691,12975.440187070002,135.3664872599984,53429.07905424 2024-10-12,12:38:13.000,286,11013311,12645,0,1728736692,12975.878047219994,135.33829074000096,53429.29565496 2024-10-12,12:38:14.000,286,11013297,12765,0,1728736693,12976.262016889996,135.32419248000224,53429.428410240005 2024-10-12,12:38:15.000,286,11013294,12845,0,1728736694,12976.551678219992,135.35943812999903,53429.61706248001 2024-10-12,12:38:16.000,286,11013315,12805,0,1728736695,12976.875021099993,135.3312416100016,53429.81968896 2024-10-12,12:38:17.000,286,11013280,13125,0,1728736696,12977.17141874,135.37353638999775,53429.980392720005 2024-10-12,12:38:18.000,286,11013293,12965,0,1728736697,12977.42739851999,135.3946837800031,53430.16205784001 2024-10-12,12:38:19.000,286,11013289,12525,0,1728736698,12977.696850920001,135.41583117000118,53430.30878736001 2024-10-12,12:38:20.000,286,11013266,12725,0,1728736699,12977.966303319998,135.48632247000205,53430.46949112 2024-10-12,12:38:21.000,286,11013293,12885,0,1728736700,12978.161656309989,135.5286172499982,53430.63019488 2024-10-12,12:38:22.000,286,11013273,12605,0,1728736701,12978.336800369994,135.5286172499982,53430.80487288 2024-10-12,12:38:23.000,286,11013316,12965,0,1728736702,12978.559098599995,135.56386290000228,53430.93064104001 2024-10-12,12:38:24.000,286,11013287,12525,0,1728736703,12978.740978969996,135.62025594000443,53431.0913448 2024-10-12,12:38:25.000,286,11013332,12845,0,1728736704,12978.895914100001,135.6766489799993,53431.203138720004 2024-10-12,12:38:26.000,286,11013322,12645,0,1728736705,12979.077794470002,135.69074723999802,53431.31493264001 2024-10-12,12:38:27.000,286,11013279,12765,0,1728736706,12979.259674839988,135.75418940999953,53431.46166216001 2024-10-12,12:38:28.000,286,11013302,12765,0,1728736707,12979.434818899994,135.79648419000296,53431.60140456001 2024-10-12,12:38:29.000,286,11013308,12645,0,1728736708,12979.58301771999,135.85287722999783,53431.67127576001 2024-10-12,12:38:30.000,286,11013274,12685,0,1728736709,12979.758161779995,135.9727124400015,53431.81101816 2024-10-12,12:38:31.000,286,11013320,12605,0,1728736710,12979.86594273999,136.0854985199985,53431.91582496001 2024-10-12,12:38:32.000,286,11013231,12645,0,1728736711,12979.9737237,136.20533373000217,53431.992683280005 2024-10-12,12:38:33.000,286,11013294,12605,0,1728736712,12980.007405249991,136.1982846000028,53432.08351584001 2024-10-12,12:38:34.000,286,11013312,12925,0,1728736713,12979.993932630001,136.19123547000345,53432.160374160005 2024-10-12,12:38:35.000,286,11013291,12685,0,1728736714,12980.007405249991,136.0714002599998,53432.25120672001 2024-10-12,12:38:36.000,286,11013316,12485,0,1728736715,12979.966987389991,136.05730200000107,53432.3140908 2024-10-12,12:38:37.000,286,11013289,12565,0,1728736716,12979.89288798,136.01500721999764,53432.397936240006 2024-10-12,12:38:38.000,286,11013284,12925,0,1728736717,12979.75142547,135.95861418000277,53432.4538332 2024-10-12,12:38:39.000,286,11013290,12925,0,1728736718,12979.636908199995,135.8881228800019,53432.55864000001 2024-10-12,12:38:40.000,286,11013296,12645,0,1728736719,12979.50218199999,135.75418940999953,53432.5935756 2024-10-12,12:38:41.000,286,11013275,12605,0,1728736720,12979.414609969994,135.62025594000443,53432.6285112 2024-10-12,12:38:42.000,286,11013339,12725,0,1728736721,12979.374192109994,135.5286172499982,53432.71934376 2024-10-12,12:38:43.000,286,11013308,12845,0,1728736722,12979.374192109994,135.43697855999926,53432.71934376 2024-10-12,12:38:44.000,286,11013320,12285,0,1728736723,12979.414609969994,135.41583117000118,53432.75427936001 2024-10-12,12:38:45.000,286,11013310,12645,0,1728736724,12979.428082589999,135.3664872599984,53432.79620208 2024-10-12,12:38:46.000,286,11013338,12405,0,1728736725,12979.367455799998,135.31009422000352,53432.85209904001 2024-10-12,12:38:47.000,286,11013281,12685,0,1728736726,12979.347246869998,135.1832098800005,53432.82415056001 2024-10-12,12:38:48.000,286,11013317,12805,0,1728736727,12979.273147459993,135.10566945000028,53432.92197024001 2024-10-12,12:38:49.000,286,11013255,12645,0,1728736728,12979.212520669993,135.01403076000133,53432.93594448 2024-10-12,12:38:50.000,286,11013308,12645,0,1728736729,12979.111476019993,134.88009728999896,53432.97088008001 2024-10-12,12:38:51.000,286,11013296,12485,0,1728736730,12978.943068269997,134.81665512000473,53432.98485432 2024-10-12,12:38:52.000,286,11013282,12605,0,1728736731,12978.828550999991,134.75321295000322,53432.99184144001 2024-10-12,12:38:53.000,286,11013318,12885,0,1728736732,12978.71403373,134.7109181699998,53433.012802799996 2024-10-12,12:38:54.000,286,11013329,12605,0,1728736733,12978.458053949995,134.73206555999786,53432.998828560005 2024-10-12,12:38:55.000,286,11013319,12845,0,1728736734,12978.222283099989,134.73206555999786,53433.03376416 2024-10-12,12:38:56.000,286,11013305,12765,0,1728736735,12977.865258669997,134.74616382000386,53433.01978992001 2024-10-12,12:38:57.000,286,11013301,12645,0,1728736736,12977.548652099991,134.74616382000386,53432.98485432 2024-10-12,12:38:58.000,286,11013279,12445,0,1728736737,12977.24551814999,134.74616382000386,53432.99184144001 2024-10-12,12:38:59.000,286,11013301,12485,0,1728736738,12976.875021099993,134.79550772999937,53432.92895736 2024-10-12,12:39:00.000,286,11013301,12445,0,1728736739,12976.592096079992,134.85894990000088,53432.97088008001 2024-10-12,12:39:01.000,286,11013316,12485,0,1728736740,12976.282225819996,134.92944120000175,53432.831137680005 2024-10-12,12:39:02.000,286,11013313,12645,0,1728736741,12976.03298235,135.0351781499994,53432.81716344 2024-10-12,12:39:03.000,286,11013294,12685,0,1728736742,12975.817420429994,135.12681683999836,53432.80318920001 2024-10-12,12:39:04.000,286,11013298,12925,0,1728736743,12975.662485299988,135.21845553000458,53432.733318000006 2024-10-12,12:39:05.000,286,11013263,12805,0,1728736744,12975.595122199993,135.31714335000288,53432.75427936001 2024-10-12,12:39:06.000,286,11013325,12485,0,1728736745,12975.574913269993,135.38763465000375,53432.67043392 2024-10-12,12:39:07.000,286,11013285,12485,0,1728736746,12975.574913269993,135.4792733400027,53432.63549832001 2024-10-12,12:39:08.000,286,11013341,12725,0,1728736747,12975.709639469998,135.50042073000077,53432.64248544 2024-10-12,12:39:09.000,286,11013315,12805,0,1728736748,12975.918465079994,135.62730507000379,53432.63549832001 2024-10-12,12:39:10.000,286,11013326,12645,0,1728736749,12976.19465379,135.69074723999802,53432.663446800005 2024-10-12,12:39:11.000,286,11013290,12485,0,1728736750,12976.531469289992,135.77533680000488,53432.663446800005 2024-10-12,12:39:12.000,286,11013357,12965,0,1728736751,12976.848075859998,135.84582809999847,53432.72633088001 2024-10-12,12:39:13.000,286,11013335,12605,0,1728736752,12977.157946119994,135.9374667900047,53432.80318920001 2024-10-12,12:39:14.000,286,11013299,12525,0,1728736753,12977.55538841,136.036154610003,53432.88703464 2024-10-12,12:39:15.000,286,11013276,12525,0,1728736754,12977.919149150002,136.0714002599998,53433.04075128001 2024-10-12,12:39:16.000,286,11013280,12685,0,1728736755,12978.33006406,136.15598981999938,53433.10363536 2024-10-12,12:39:17.000,286,11013322,12965,0,1728736756,12978.67361587,136.3463163300039,53433.27132624 2024-10-12,12:39:18.000,286,11013286,12805,0,1728736757,12978.983486129997,136.5084463200037,53433.404081520006 2024-10-12,12:39:19.000,286,11013307,12725,0,1728736758,12979.279883769988,136.64942891999817,53433.47395272001 2024-10-12,12:39:20.000,286,11013275,12925,0,1728736759,12979.556072479994,136.80450977999863,53433.66260496001 2024-10-12,12:39:21.000,286,11013307,12725,0,1728736760,12979.76489808999,136.9877871600038,53433.78138600001 2024-10-12,12:39:22.000,286,11013295,12645,0,1728736761,12980.034350490001,137.12876975999825,53433.956064000005 2024-10-12,12:39:23.000,286,11013268,12725,0,1728736762,12980.290330269992,137.17106454000168,53434.06785792001 2024-10-12,12:39:24.000,286,11013303,12405,0,1728736763,12980.573255289994,137.22040845000447,53434.24952304 2024-10-12,12:39:25.000,286,11013290,12725,0,1728736764,12980.80902614,137.31204714000341,53434.389265440004 2024-10-12,12:39:26.000,286,11013328,12645,0,1728736765,12981.09195116,137.38958757000364,53434.577917680006 2024-10-12,12:39:27.000,286,11013315,12565,0,1728736766,12981.341194629997,137.4600788700045,53434.73862144001 2024-10-12,12:39:28.000,286,11013268,12605,0,1728736767,12981.603910719998,137.57286495000153,53434.87137672 2024-10-12,12:39:29.000,286,11013265,12445,0,1728736768,12981.886835739999,137.65040538000176,53435.06701608 2024-10-12,12:39:30.000,286,11013272,12605,0,1728736769,12982.136079209995,137.72794581000198,53435.227719840004 2024-10-12,12:39:31.000,286,11013281,12485,0,1728736770,12982.432476850001,137.6927001599979,53435.40938496001 2024-10-12,12:39:32.000,286,11013230,12685,0,1728736771,12982.648038769992,137.71384755000327,53435.55611448001 2024-10-12,12:39:33.000,286,11013266,12805,0,1728736772,12982.823182829998,137.6927001599979,53435.72380536001 2024-10-12,12:39:34.000,286,11013280,12605,0,1728736773,12983.045481059999,137.6927001599979,53435.82162504001 2024-10-12,12:39:35.000,286,11013293,12645,0,1728736774,12983.274515599995,137.67155276999983,53436.01027728001 2024-10-12,12:39:36.000,286,11013325,12725,0,1728736775,12983.51028645,137.65040538000176,53436.15700680001 2024-10-12,12:39:37.000,286,11013245,12765,0,1728736776,12983.692166820001,137.69974929000455,53436.352646160005 2024-10-12,12:39:38.000,286,11013320,12525,0,1728736777,12983.880783499997,137.75614232999942,53436.44347872001 2024-10-12,12:39:39.000,286,11013321,12965,0,1728736778,12984.002037079998,137.81958450000093,53436.54129840001 2024-10-12,12:39:40.000,286,11013238,12485,0,1728736779,12984.109818039993,137.81253537000157,53436.65309232 2024-10-12,12:39:41.000,286,11013308,12805,0,1728736780,12984.150235899993,137.85483014999772,53436.74392488 2024-10-12,12:39:42.000,286,11013256,12685,0,1728736781,12984.204126379998,137.87597754000308,53436.86969304 2024-10-12,12:39:43.000,286,11013275,12685,0,1728736782,12984.264753169999,137.86892841000372,53436.98148696 2024-10-12,12:39:44.000,286,11013275,12445,0,1728736783,12984.352325199994,137.94646884000394,53437.06533240001 2024-10-12,12:39:45.000,286,11013273,13045,0,1728736784,12984.412951989994,137.9887636200001,53437.08629376001 2024-10-12,12:39:46.000,286,11013303,12445,0,1728736785,12984.54767819,138.0381075300029,53437.142190720006 2024-10-12,12:39:47.000,286,11013236,12605,0,1728736786,12984.675668079995,138.1015497000044,53437.240010400004 2024-10-12,12:39:48.000,286,11013307,12725,0,1728736787,12984.857548449996,138.06630405000033,53437.33783008 2024-10-12,12:39:49.000,286,11013320,12965,0,1728736788,12985.066374059992,138.09450056999776,53437.358791440005 2024-10-12,12:39:50.000,286,11013269,12645,0,1728736789,12985.288672289993,138.12269709000248,53437.44962400001 2024-10-12,12:39:51.000,286,11013319,12605,0,1728736790,12985.477288969989,138.16499186999863,53437.51949520001 2024-10-12,12:39:52.000,286,11013302,12565,0,1728736791,12985.71979612999,138.2354831699995,53437.61731488001 2024-10-12,12:39:53.000,286,11013298,12525,0,1728736792,12986.002721149991,138.2636796900042,53437.70116032 2024-10-12,12:39:54.000,286,11013292,12725,0,1728736793,12986.305855099992,138.3341709899978,53437.7291088 2024-10-12,12:39:55.000,286,11013253,12645,0,1728736794,12986.615725359989,138.37646577000123,53437.791992880004 2024-10-12,12:39:56.000,286,11013209,12685,0,1728736795,12986.972749789995,138.4822027199989,53437.91776104 2024-10-12,12:39:57.000,286,11013231,12805,0,1728736796,12987.397137319997,138.5456448900004,53437.959683760004 2024-10-12,12:39:58.000,286,11013277,12525,0,1728736797,12987.781106989998,138.5456448900004,53438.0435292 2024-10-12,12:39:59.000,286,11013263,12645,0,1728736798,12988.19875820999,138.61613619000127,53438.15532312 2024-10-12,12:40:00.000,286,11013307,12445,0,1728736799,12988.596200499996,138.7289222699983,53438.323014 2024-10-12,12:40:01.000,286,11013325,12685,0,1728736800,12988.980170169998,138.81351182999788,53438.434807920006 2024-10-12,12:40:02.000,286,11013306,12805,0,1728736801,12989.350667219995,138.91219965000346,53438.60948592 2024-10-12,12:40:03.000,286,11013270,12605,0,1728736802,12989.754845819996,139.0038383400024,53438.7073056 2024-10-12,12:40:04.000,286,11013286,12845,0,1728736803,12990.159024419998,139.088427900002,53438.82608664 2024-10-12,12:40:05.000,286,11013304,12765,0,1728736804,12990.529521469995,139.25760702000116,53438.97980328001 2024-10-12,12:40:06.000,286,11013311,12925,0,1728736805,12990.879809589991,139.3351474500014,53439.14050704 2024-10-12,12:40:07.000,286,11013309,12805,0,1728736806,12991.243570329993,139.42678614000033,53439.28024944 2024-10-12,12:40:08.000,286,11013288,12525,0,1728736807,12991.553440589989,139.4126878800016,53439.419991840005 2024-10-12,12:40:09.000,286,11013339,12525,0,1728736808,12991.910465019995,139.42678614000033,53439.587682720005 2024-10-12,12:40:10.000,286,11013286,12685,0,1728736809,12992.247280520001,139.3985896200029,53439.74139936 2024-10-12,12:40:11.000,286,11013270,12605,0,1728736810,12992.624513879993,139.41973701000097,53439.923064480005 2024-10-12,12:40:12.000,286,11013252,12565,0,1728736811,12992.95459306999,139.4972774400012,53440.11171672001 2024-10-12,12:40:13.000,286,11013256,12885,0,1728736812,12993.30488119,139.5959652599995,53440.23748488 2024-10-12,12:40:14.000,286,11013300,12645,0,1728736813,12993.621487759992,139.659407430001,53440.39818864001 2024-10-12,12:40:15.000,286,11013290,12765,0,1728736814,12993.944830639994,139.75809524999931,53440.60780224001 2024-10-12,12:40:16.000,286,11013360,12525,0,1728736815,12994.30185507,139.82858655000018,53440.72658328 2024-10-12,12:40:17.000,286,11013302,12605,0,1728736816,12994.611725329996,139.9061269800004,53440.880299920005 2024-10-12,12:40:18.000,286,11013289,12645,0,1728736817,12994.901386659993,140.03301132000342,53441.06895216001 2024-10-12,12:40:19.000,286,11013312,12885,0,1728736818,12995.177575369999,140.0894043599983,53441.25061728 2024-10-12,12:40:20.000,286,11013290,12525,0,1728736819,12995.43355514999,140.07530609999958,53441.41132104 2024-10-12,12:40:21.000,286,11013279,12725,0,1728736820,12995.69627123999,140.07530609999958,53441.57202480001 2024-10-12,12:40:22.000,286,11013310,12405,0,1728736821,12995.918569469992,140.06825697000022,53441.69779296 2024-10-12,12:40:23.000,286,11013270,12645,0,1728736822,12996.181285559993,140.03301132000342,53441.85849672001 2024-10-12,12:40:24.000,286,11013336,12565,0,1728736823,12996.356429619998,140.11055175000365,53441.97029064 2024-10-12,12:40:25.000,286,11013220,12605,0,1728736824,12996.59893678,140.15989565999917,53442.12400728001 2024-10-12,12:40:26.000,286,11013339,12565,0,1728736825,12996.79428976999,140.1528465299998,53442.25676256 2024-10-12,12:40:27.000,286,11013265,12445,0,1728736826,12996.996379069991,140.13169914000173,53442.43144056001 2024-10-12,12:40:28.000,286,11013303,12605,0,1728736827,12997.151314199997,140.117600880003,53442.53624736 2024-10-12,12:40:29.000,286,11013278,12685,0,1728736828,12997.326458260002,140.09645348999766,53442.68297688 2024-10-12,12:40:30.000,286,11013300,12685,0,1728736829,12997.494866009998,140.12465001000237,53442.843680640006 2024-10-12,12:40:31.000,286,11013324,12445,0,1728736830,12997.609383279989,140.16694478999852,53442.94848744 2024-10-12,12:40:32.000,286,11013330,12565,0,1728736831,12997.670010069989,140.21628870000131,53443.03233288001 2024-10-12,12:40:33.000,286,11013321,12645,0,1728736832,12997.77105471999,140.21628870000131,53443.15111392001 2024-10-12,12:40:34.000,286,11013344,12725,0,1728736833,12997.83841782,140.2515343499981,53443.276882080005 2024-10-12,12:40:35.000,286,11013289,12805,0,1728736834,12997.91925354,140.2656326100041,53443.444572960005 2024-10-12,12:40:36.000,286,11013317,12805,0,1728736835,12997.95293508999,140.2656326100041,53443.493482800004 2024-10-12,12:40:37.000,286,11013321,12725,0,1728736836,12997.95293508999,140.29382913000154,53443.54239264 2024-10-12,12:40:38.000,286,11013349,12805,0,1728736837,12997.87883568,140.3008782600009,53443.59130248 2024-10-12,12:40:39.000,286,11013305,12645,0,1728736838,12997.81820889,140.28678000000218,53443.71008352 2024-10-12,12:40:40.000,286,11013252,12405,0,1728736839,12997.737373169999,140.3361239099977,53443.80091608001 2024-10-12,12:40:41.000,286,11013292,13005,0,1728736840,12997.602646969994,140.3502221700037,53443.84283880001 2024-10-12,12:40:42.000,286,11013298,12405,0,1728736841,12997.407293980003,140.35727130000305,53443.8777744 2024-10-12,12:40:43.000,286,11013279,12965,0,1728736842,12997.205204680002,140.39251694999984,53443.996555440004 2024-10-12,12:40:44.000,286,11013302,13205,0,1728736843,12996.98290645,140.49120476999815,53444.03149104 2024-10-12,12:40:45.000,286,11013318,12725,0,1728736844,12996.73366297999,140.56874519999838,53444.01052968001 2024-10-12,12:40:46.000,286,11013327,12805,0,1728736845,12996.484419509994,140.61808911000116,53444.09437512 2024-10-12,12:40:47.000,286,11013287,12805,0,1728736846,12996.268857589988,140.6956295400014,53444.10834936001 2024-10-12,12:40:48.000,286,11013328,12605,0,1728736847,12996.053295669997,140.75202258000354,53444.15725920001 2024-10-12,12:40:49.000,286,11013287,12525,0,1728736848,12995.824261130001,140.84366127000249,53444.08040088 2024-10-12,12:40:50.000,286,11013326,12605,0,1728736849,12995.608699209995,140.96349647999887,53444.09437512 2024-10-12,12:40:51.000,286,11013284,12845,0,1728736850,12995.45376407999,141.06218430000445,53444.09437512 2024-10-12,12:40:52.000,286,11013292,12565,0,1728736851,12995.285356329994,141.2172651600049,53444.017516800006 2024-10-12,12:40:53.000,286,11013275,12685,0,1728736852,12995.150630129989,141.35119863,53444.017516800006 2024-10-12,12:40:54.000,286,11013318,12765,0,1728736853,12995.049585479988,141.48513210000237,53444.03149104 2024-10-12,12:40:55.000,286,11013262,12605,0,1728736854,12994.962013449993,141.5979181799994,53444.017516800006 2024-10-12,12:40:56.000,286,11013301,12765,0,1728736855,12994.901386659993,141.6472620900022,53443.98956832001 2024-10-12,12:40:57.000,286,11013294,12685,0,1728736856,12994.847496180002,141.6966059999977,53443.961619839996 2024-10-12,12:40:58.000,286,11013327,12445,0,1728736857,12994.867705110002,141.6966059999977,53443.97559408 2024-10-12,12:40:59.000,286,11013303,12845,0,1728736858,12994.908122970002,141.7107042600037,53443.98956832001 2024-10-12,12:41:00.000,286,11013316,12525,0,1728736859,12994.962013449993,141.68250773999898,53443.996555440004 2024-10-12,12:41:01.000,286,11013345,12525,0,1728736860,12995.015903929998,141.59086905000004,53444.01052968001 2024-10-12,12:41:02.000,286,11013320,12725,0,1728736861,12995.090003339988,141.4992303600011,53444.00354256 2024-10-12,12:41:03.000,286,11013335,13005,0,1728736862,12995.177575369999,141.4146408000015,53443.97559408 2024-10-12,12:41:04.000,286,11013313,12445,0,1728736863,12995.244938469994,141.34414950000064,53444.01052968001 2024-10-12,12:41:05.000,286,11013326,12685,0,1728736864,12995.366192049994,141.2525108100017,53443.961619839996 2024-10-12,12:41:06.000,286,11013321,12645,0,1728736865,12995.47397300999,141.14677386000403,53444.00354256 2024-10-12,12:41:07.000,286,11013330,12485,0,1728736866,12995.63564444999,140.99874213000294,53443.996555440004 2024-10-12,12:41:08.000,286,11013320,12685,0,1728736867,12995.74342541,140.86480866000056,53444.03149104 2024-10-12,12:41:09.000,286,11013296,12765,0,1728736868,12995.871415299996,140.74497345000418,53444.04546528 2024-10-12,12:41:10.000,286,11013277,12565,0,1728736869,12995.965723640002,140.58284346000437,53444.066426640005 2024-10-12,12:41:11.000,286,11013256,12445,0,1728736870,12996.060031979992,140.49120476999815,53444.08738800001 2024-10-12,12:41:12.000,286,11013295,12445,0,1728736871,12996.086977220002,140.40661520999856,53444.14328496 2024-10-12,12:41:13.000,286,11013315,12485,0,1728736872,12996.093713529997,140.29382913000154,53444.115336480005 2024-10-12,12:41:14.000,286,11013313,12565,0,1728736873,12996.080240909992,140.23038696000003,53444.15725920001 2024-10-12,12:41:15.000,286,11013286,12765,0,1728736874,12995.992668879997,140.12465001000237,53444.08738800001 2024-10-12,12:41:16.000,286,11013275,12685,0,1728736875,12995.857942679992,140.06120784000086,53444.1223236 2024-10-12,12:41:17.000,286,11013312,12765,0,1728736876,12995.70300755,139.94137263000448,53444.05943952001 2024-10-12,12:41:18.000,286,11013322,12525,0,1728736877,12995.57501765999,139.89907785000105,53444.1223236 2024-10-12,12:41:19.000,286,11013372,12645,0,1728736878,12995.345983119994,139.80039003000275,53444.09437512 2024-10-12,12:41:20.000,286,11013327,12685,0,1728736879,12995.123684889993,139.75104611999996,53444.07341376 2024-10-12,12:41:21.000,286,11013336,12685,0,1728736880,12994.867705110002,139.67350568999973,53444.03149104 2024-10-12,12:41:22.000,286,11013312,12845,0,1728736881,12994.665615810001,139.65235830000165,53444.03149104 2024-10-12,12:41:23.000,286,11013365,12645,0,1728736882,12994.41637233999,139.57481787000143,53443.94065848001 2024-10-12,12:41:24.000,286,11013347,12365,0,1728736883,12994.207546729995,139.4972774400012,53443.88476152 2024-10-12,12:41:25.000,286,11013345,12685,0,1728736884,12994.066084219994,139.36334396999882,53443.80091608001 2024-10-12,12:41:26.000,286,11013300,12685,0,1728736885,12993.890940159989,139.2505578900018,53443.77296760001 2024-10-12,12:41:27.000,286,11013256,12845,0,1728736886,12993.729268720002,139.15891920000286,53443.67514792001 2024-10-12,12:41:28.000,286,11013310,12725,0,1728736887,12993.587806210002,139.0390839899992,53443.61925096 2024-10-12,12:41:29.000,286,11013295,12845,0,1728736888,12993.513706799997,138.94744530000025,53443.52143128 2024-10-12,12:41:30.000,286,11013330,12725,0,1728736889,12993.365507980001,138.80646269999852,53443.40963736 2024-10-12,12:41:31.000,286,11013289,12765,0,1728736890,12993.230781779996,138.67957836000278,53443.31181768 2024-10-12,12:41:32.000,286,11013315,12605,0,1728736891,12993.10279189,138.4963009800049,53443.24893360001 2024-10-12,12:41:33.000,286,11013305,12445,0,1728736892,12993.00174724,138.3976131599993,53443.15111392001 2024-10-12,12:41:34.000,286,11013290,12565,0,1728736893,12992.867021039994,138.2636796900042,53443.04630712 2024-10-12,12:41:35.000,286,11013309,12605,0,1728736894,12992.705349599993,138.11564796000312,53442.96246168001 2024-10-12,12:41:36.000,286,11013313,12965,0,1728736895,12992.543678159993,137.96056710000266,53442.86464200001 2024-10-12,12:41:37.000,286,11013287,12685,0,1728736896,12992.294434689997,137.85483014999772,53442.7598352 2024-10-12,12:41:38.000,286,11013277,12765,0,1728736897,12992.031718599996,137.74909320000006,53442.66201552 2024-10-12,12:41:39.000,286,11013329,12685,0,1728736898,12991.75552988999,137.67155276999983,53442.43144056001 2024-10-12,12:41:40.000,286,11013281,12805,0,1728736899,12991.418714389998,137.5940123399996,53442.36855648 2024-10-12,12:41:41.000,286,11013328,12965,0,1728736900,12991.081898889992,137.51647190999938,53442.25676256 2024-10-12,12:41:42.000,286,11013323,12565,0,1728736901,12990.64403874,137.41073496000172,53442.04714896001 2024-10-12,12:41:43.000,286,11013295,12765,0,1728736902,12990.246596449993,137.38958757000364,53441.89343232 2024-10-12,12:41:44.000,286,11013261,12525,0,1728736903,12989.808736300001,137.25565410000127,53441.718754320005 2024-10-12,12:41:45.000,286,11013330,12765,0,1728736904,12989.29677673999,137.12876975999825,53441.55805056 2024-10-12,12:41:46.000,286,11013282,12965,0,1728736905,12988.757871939997,136.938443250001,53441.32048848 2024-10-12,12:41:47.000,286,11013270,12765,0,1728736906,12988.24591238,136.8890993399982,53441.145810480004 2024-10-12,12:41:48.000,286,11013275,12525,0,1728736907,12987.693534960003,136.73401847999776,53440.880299920005 2024-10-12,12:41:49.000,286,11013329,12565,0,1728736908,12987.114212299995,136.5930358800033,53440.68466056001 2024-10-12,12:41:50.000,286,11013289,12605,0,1728736909,12986.474262850003,136.46615154000028,53440.44011136001 2024-10-12,12:41:51.000,286,11013322,12725,0,1728736910,12985.90841281,136.42385676000413,53440.23748488 2024-10-12,12:41:52.000,286,11013298,12645,0,1728736911,12985.329090149993,136.2969724200011,53439.89511600001 2024-10-12,12:41:53.000,286,11013272,12645,0,1728736912,12984.72955856,136.27582503000303,53439.74139936 2024-10-12,12:41:54.000,286,11013281,12565,0,1728736913,12984.163708519998,136.22648112000024,53439.43396608001 2024-10-12,12:41:55.000,286,11013295,12525,0,1728736914,12983.678694199996,136.09254764999787,53439.18941688 2024-10-12,12:41:56.000,286,11013308,12885,0,1728736915,12983.26104297999,135.9868107000002,53438.916919200004 2024-10-12,12:41:57.000,286,11013253,12605,0,1728736916,12982.890545929993,135.90927026999998,53438.64442152001 2024-10-12,12:41:58.000,286,11013277,12485,0,1728736917,12982.533521500001,135.85992636000447,53438.364936720005 2024-10-12,12:41:59.000,286,11013299,12565,0,1728736918,12982.16302444999,135.79648419000296,53438.02256784001 2024-10-12,12:42:00.000,286,11013283,12725,0,1728736919,12981.785791089998,135.76123853999889,53437.72212168 2024-10-12,12:42:01.000,286,11013267,12645,0,1728736920,12981.347930939992,135.7400911500008,53437.43564976 2024-10-12,12:42:02.000,286,11013287,12525,0,1728736921,12980.98417019999,135.75418940999953,53437.17712632 2024-10-12,12:42:03.000,286,11013293,12845,0,1728736922,12980.573255289994,135.69779637000465,53436.84873168001 2024-10-12,12:42:04.000,286,11013271,12645,0,1728736923,12980.155604070002,135.66255072000058,53436.590208240006 2024-10-12,12:42:05.000,286,11013303,12605,0,1728736924,12979.697534989995,135.6132068099978,53436.24783936001 2024-10-12,12:42:06.000,286,11013284,12525,0,1728736925,12979.279883769988,135.58501029000035,53435.98931592001 2024-10-12,12:42:07.000,286,11013290,12685,0,1728736926,12978.868968859992,135.5920594199997,53435.67489552001 2024-10-12,12:42:08.000,286,11013303,12365,0,1728736927,12978.39069085,135.577961160001,53435.43733344001 2024-10-12,12:42:09.000,286,11013248,12645,0,1728736928,12977.993248559993,135.66255072000058,53435.15086152001 2024-10-12,12:42:10.000,286,11013282,12605,0,1728736929,12977.589069959991,135.69779637000465,53434.80150552 2024-10-12,12:42:11.000,286,11013300,12805,0,1728736930,12977.198363979995,135.73304202000145,53434.577917680006 2024-10-12,12:42:12.000,286,11013256,12565,0,1728736931,12976.814394309993,135.74714028000017,53434.2704844 2024-10-12,12:42:13.000,286,11013325,13045,0,1728736932,12976.437160950001,135.77533680000488,53433.9909996 2024-10-12,12:42:14.000,286,11013286,12725,0,1728736933,12976.100345449995,135.85992636000447,53433.71151480001 2024-10-12,12:42:15.000,286,11013294,12485,0,1728736934,12975.803947809989,135.94451592000405,53433.42504288001 2024-10-12,12:42:16.000,286,11013327,12645,0,1728736935,12975.527759099998,136.01500721999764,53433.14555808 2024-10-12,12:42:17.000,286,11013316,12765,0,1728736936,12975.305460869997,136.1841863400041,53432.91498312 2024-10-12,12:42:18.000,286,11013287,12725,0,1728736937,12975.062953709996,136.45910241000092,53432.57960136 2024-10-12,12:42:19.000,286,11013286,12725,0,1728736938,12974.93496382,136.67057631000353,53432.36300064 2024-10-12,12:42:20.000,286,11013295,12725,0,1728736939,12974.901282269995,136.80450977999863,53432.14639992 2024-10-12,12:42:21.000,286,11013282,12725,0,1728736940,12974.921491199995,137.00893455000187,53431.873902240004 2024-10-12,12:42:22.000,286,11013268,12645,0,1728736941,12975.002326919996,137.12876975999825,53431.68525 2024-10-12,12:42:23.000,286,11013338,12805,0,1728736942,12975.157262050001,137.24155584000255,53431.538520480004 2024-10-12,12:42:24.000,286,11013271,12645,0,1728736943,12975.406505519997,137.3472927900002,53431.37781672 2024-10-12,12:42:25.000,286,11013264,12525,0,1728736944,12975.601858509988,137.48827539000195,53431.224100080006 2024-10-12,12:42:26.000,286,11013269,12885,0,1728736945,12975.790475189999,137.61515972999769,53431.105319040005 2024-10-12,12:42:27.000,286,11013282,12965,0,1728736946,12976.01277342,137.7420440700007,53431.00051224001 2024-10-12,12:42:28.000,286,11013263,12725,0,1728736947,12976.342852609996,137.84778101999837,53430.8467956 2024-10-12,12:42:29.000,286,11013283,12485,0,1728736948,12976.693140729993,137.91122318999987,53430.83980848001 2024-10-12,12:42:30.000,286,11013283,12845,0,1728736949,12977.06363777999,137.98171449000074,53430.76295016001 2024-10-12,12:42:31.000,286,11013324,12805,0,1728736950,12977.47455269,138.0381075300029,53430.72801456 2024-10-12,12:42:32.000,286,11013317,12965,0,1728736951,12977.912412839993,138.1508936099999,53430.72801456 2024-10-12,12:42:33.000,286,11013328,12445,0,1728736952,12978.33006406,138.27777795000293,53430.69307896001 2024-10-12,12:42:34.000,286,11013328,12685,0,1728736953,12978.67361587,138.41876055000466,53430.64416912001 2024-10-12,12:42:35.000,286,11013285,12885,0,1728736954,12979.077794470002,138.55269401999976,53430.67211760001 2024-10-12,12:42:36.000,286,11013300,12645,0,1728736955,12979.54933617,138.5949888000032,53430.7070532 2024-10-12,12:42:37.000,286,11013309,12565,0,1728736956,12979.93330584,138.73597139999765,53430.7769244 2024-10-12,12:42:38.000,286,11013333,12805,0,1728736957,12980.337484440002,138.86990487000003,53430.83282136001 2024-10-12,12:42:39.000,286,11013298,12685,0,1728736958,12980.728190419999,138.99678921000304,53430.93064104001 2024-10-12,12:42:40.000,286,11013320,12645,0,1728736959,12981.09195116,139.0390839899992,53430.95858952001 2024-10-12,12:42:41.000,286,11013291,12805,0,1728736960,12981.381612489997,139.16596833000222,53431.0913448 2024-10-12,12:42:42.000,286,11013310,12325,0,1728736961,12981.704955369998,139.27875440999924,53431.14724176001 2024-10-12,12:42:43.000,286,11013299,12565,0,1728736962,12982.00808932,139.34219658000075,53431.24506144001 2024-10-12,12:42:44.000,286,11013305,12525,0,1728736963,12982.28427802999,139.3492457100001,53431.33589400001 2024-10-12,12:42:45.000,286,11013301,12845,0,1728736964,12982.546994119992,139.3985896200029,53431.39877808 2024-10-12,12:42:46.000,286,11013261,13045,0,1728736965,12982.823182829998,139.48317918000248,53431.57345608 2024-10-12,12:42:47.000,286,11013240,12845,0,1728736966,12983.045481059999,139.50432657000056,53431.69223712 2024-10-12,12:42:48.000,286,11013261,12645,0,1728736967,12983.335142389995,139.5607196100027,53431.74114696 2024-10-12,12:42:49.000,286,11013281,12805,0,1728736968,12983.584385859991,139.56776874000207,53431.84595376001 2024-10-12,12:42:50.000,286,11013321,12765,0,1728736969,12983.773002540001,139.61006351999822,53431.95774768 2024-10-12,12:42:51.000,286,11013301,12445,0,1728736970,12983.927937669992,139.66645656000037,53431.9996704 2024-10-12,12:42:52.000,286,11013281,12605,0,1728736971,12984.049191249993,139.72989873000188,53432.160374160005 2024-10-12,12:42:53.000,286,11013331,12685,0,1728736972,12984.136763279988,139.76514437999867,53432.30011656001 2024-10-12,12:42:54.000,286,11013307,12805,0,1728736973,12984.305171029999,139.7933409000034,53432.35601352 2024-10-12,12:42:55.000,286,11013288,12525,0,1728736974,12984.39947936999,139.8426848099989,53432.397936240006 2024-10-12,12:42:56.000,286,11013276,12565,0,1728736975,12984.56115080999,139.94842176000384,53432.48178168 2024-10-12,12:42:57.000,286,11013232,12525,0,1728736976,12984.655459149995,139.94137263000448,53432.544665760004 2024-10-12,12:42:58.000,286,11013279,12805,0,1728736977,12984.796921659996,140.0048147999987,53432.68440816001 2024-10-12,12:42:59.000,286,11013317,12805,0,1728736978,12984.864284759991,140.0894043599983,53432.74030512 2024-10-12,12:43:00.000,286,11013307,12485,0,1728736979,12984.978802029997,140.17399391999788,53432.78921496 2024-10-12,12:43:01.000,286,11013323,12885,0,1728736980,12985.093319300002,140.22333783000067,53432.85908616 2024-10-12,12:43:02.000,286,11013251,12965,0,1728736981,12985.295408599988,140.29382913000154,53432.86607328 2024-10-12,12:43:03.000,286,11013343,12445,0,1728736982,12985.470552659994,140.38546782000049,53433.03376416 2024-10-12,12:43:04.000,286,11013316,12605,0,1728736983,12985.65916933999,140.44186086000263,53433.03376416 2024-10-12,12:43:05.000,286,11013294,12805,0,1728736984,12985.834313399995,140.58989259000373,53433.082674 2024-10-12,12:43:06.000,286,11013297,12405,0,1728736985,12985.96230328999,140.66743302000395,53433.14555808 2024-10-12,12:43:07.000,286,11013277,12525,0,1728736986,12986.204810449992,140.7097278000001,53433.22940352001 2024-10-12,12:43:08.000,286,11013216,12605,0,1728736987,12986.440581299998,140.80136648999905,53433.27132624 2024-10-12,12:43:09.000,286,11013279,12645,0,1728736988,12986.676352149989,140.84366127000249,53433.383120160004 2024-10-12,12:43:10.000,286,11013288,12565,0,1728736989,12986.912122999995,140.92825083000207,53433.45997848 2024-10-12,12:43:11.000,286,11013249,12605,0,1728736990,12987.174839089996,140.99169300000358,53433.55779816 2024-10-12,12:43:12.000,286,11013279,12805,0,1728736991,12987.464500419992,141.08333169000252,53433.57875952 2024-10-12,12:43:13.000,286,11013324,12765,0,1728736992,12987.814788539989,141.08333169000252,53433.71151480001 2024-10-12,12:43:14.000,286,11013322,12605,0,1728736993,12988.23917606999,141.11857733999932,53433.79536024 2024-10-12,12:43:15.000,286,11013301,12445,0,1728736994,12988.683772529992,141.16087212000275,53433.91414128 2024-10-12,12:43:16.000,286,11013321,12365,0,1728736995,12989.162050539999,141.21021602999826,53433.98401248 2024-10-12,12:43:17.000,286,11013315,12525,0,1728736996,12989.572965449996,141.25955994000105,53434.14471624001 2024-10-12,12:43:18.000,286,11013331,12485,0,1728736997,12990.024298219992,141.27365819999977,53434.242535920006 2024-10-12,12:43:19.000,286,11013333,12525,0,1728736998,12990.428476819994,141.30185472000448,53434.410226800006 2024-10-12,12:43:20.000,286,11013309,12525,0,1728736999,12990.852864349996,141.32300211000256,53434.556956320004 2024-10-12,12:43:21.000,286,11013339,12525,0,1728737000,12991.230097710002,141.3159529800032,53434.71067296 2024-10-12,12:43:22.000,286,11013345,13005,0,1728737001,12991.627539999994,141.3159529800032,53434.843428240005 2024-10-12,12:43:23.000,286,11013275,12445,0,1728737002,12991.94414657,141.2877564599985,53435.060028960004 2024-10-12,12:43:24.000,286,11013309,12725,0,1728737003,12992.206862660001,141.27365819999977,53435.19278424 2024-10-12,12:43:25.000,286,11013359,12725,0,1728737004,12992.469578750002,141.23136342000362,53435.36746224001 2024-10-12,12:43:26.000,286,11013346,12885,0,1728737005,12992.658195429998,141.1890686400002,53435.528166 2024-10-12,12:43:27.000,286,11013310,12485,0,1728737006,12992.880493659999,141.13972473000467,53435.66092128 2024-10-12,12:43:28.000,286,11013327,12805,0,1728737007,12993.06237403,141.02693865000037,53435.751753840006 2024-10-12,12:43:29.000,286,11013273,12605,0,1728737008,12993.190363919995,140.91415257000335,53435.91245760001 2024-10-12,12:43:30.000,286,11013298,12565,0,1728737009,12993.291408569996,140.78726823000034,53436.03123864 2024-10-12,12:43:31.000,286,11013290,12765,0,1728737010,12993.385716910001,140.7097278000001,53436.1919424 2024-10-12,12:43:32.000,286,11013354,12885,0,1728737011,12993.365507980001,140.61808911000116,53436.34565904001 2024-10-12,12:43:33.000,286,11013310,12725,0,1728737012,12993.331826429996,140.49825390000478,53436.41553024001 2024-10-12,12:43:34.000,286,11013288,12725,0,1728737013,12993.298144879991,140.38546782000049,53436.47841432 2024-10-12,12:43:35.000,286,11013325,12645,0,1728737014,12993.20383654,140.27973087000282,53436.576234 2024-10-12,12:43:36.000,286,11013308,12685,0,1728737015,12993.109528199995,140.25858348000475,53436.66007944001 2024-10-12,12:43:37.000,286,11013318,12805,0,1728737016,12993.01521985999,140.21628870000131,53436.68104080001 2024-10-12,12:43:38.000,286,11013334,12765,0,1728737017,12992.91417520999,140.0894043599983,53436.79982184001 2024-10-12,12:43:39.000,286,11013355,12685,0,1728737018,12992.745767459994,140.1035026200043,53436.785847600004 2024-10-12,12:43:40.000,286,11013281,12565,0,1728737019,12992.644722809993,140.1035026200043,53436.855718800005 2024-10-12,12:43:41.000,286,11013329,12845,0,1728737020,12992.456106129997,140.06825697000022,53436.91860288001 2024-10-12,12:43:42.000,286,11013287,12565,0,1728737021,12992.240544209992,140.0048147999987,53436.925590000006 2024-10-12,12:43:43.000,286,11013303,12605,0,1728737022,12992.011509669996,139.91317610999977,53436.904628640004 2024-10-12,12:43:44.000,286,11013339,12765,0,1728737023,12991.829629299995,139.86383220000425,53436.974499840006 2024-10-12,12:43:45.000,286,11013308,12285,0,1728737024,12991.587122139994,139.77219350999803,53436.91161576 2024-10-12,12:43:46.000,286,11013316,12565,0,1728737025,12991.445659629993,139.72989873000188,53436.925590000006 2024-10-12,12:43:47.000,286,11013310,12645,0,1728737026,12991.277251879997,139.7439969900006,53436.87668016001 2024-10-12,12:43:48.000,286,11013306,12685,0,1728737027,12991.129053060002,139.77924264000467,53436.87668016001 2024-10-12,12:43:49.000,286,11013344,12765,0,1728737028,12990.940436379991,139.82858655000018,53436.8207832 2024-10-12,12:43:50.000,286,11013274,12725,0,1728737029,12990.75855600999,139.9061269800004,53436.75091200001 2024-10-12,12:43:51.000,286,11013285,12805,0,1728737030,12990.55646670999,139.9061269800004,53436.68104080001 2024-10-12,12:43:52.000,286,11013329,12645,0,1728737031,12990.367850029994,139.8567830700049,53436.72296352 2024-10-12,12:43:53.000,286,11013323,12365,0,1728737032,12990.179233349998,139.8426848099989,53436.63213096001 2024-10-12,12:43:54.000,286,11013282,12845,0,1728737033,12990.037770839997,139.83563567999954,53436.55527264 2024-10-12,12:43:55.000,286,11013336,12685,0,1728737034,12989.909780950002,139.77924264000467,53436.48540144 2024-10-12,12:43:56.000,286,11013320,12525,0,1728737035,12989.781791059992,139.77924264000467,53436.45745296 2024-10-12,12:43:57.000,286,11013270,12765,0,1728737036,12989.680746409991,139.8074391600021,53436.3316848 2024-10-12,12:43:58.000,286,11013248,12725,0,1728737037,12989.613383309996,139.8074391600021,53436.28976208 2024-10-12,12:43:59.000,286,11013315,12445,0,1728737038,12989.55949282999,139.82858655000018,53436.24783936001 2024-10-12,12:44:00.000,286,11013276,12685,0,1728737039,12989.471920799995,139.75809524999931,53436.184955280005 2024-10-12,12:44:01.000,286,11013264,12845,0,1728737040,12989.391085079995,139.73694786000124,53436.136045440006 2024-10-12,12:44:02.000,286,11013269,12765,0,1728737041,12989.330458289995,139.68760394999845,53436.03822576001 2024-10-12,12:44:03.000,286,11013248,12605,0,1728737042,12989.23614994999,139.58891613000014,53436.02425152 2024-10-12,12:44:04.000,286,11013280,12605,0,1728737043,12989.17552315999,139.52547395999864,53435.96136744001 2024-10-12,12:44:05.000,286,11013244,12725,0,1728737044,12989.061005889998,139.4620317900044,53435.83559928 2024-10-12,12:44:06.000,286,11013308,12725,0,1728737045,12988.986906479993,139.38449136000418,53435.76572808 2024-10-12,12:44:07.000,286,11013308,12605,0,1728737046,12988.899334449998,139.29285266999796,53435.74476672001 2024-10-12,12:44:08.000,286,11013283,12645,0,1728737047,12988.798289799997,139.14482094000414,53435.632972800006 2024-10-12,12:44:09.000,286,11013326,12565,0,1728737048,12988.670299910002,138.9756418199977,53435.54912736 2024-10-12,12:44:10.000,286,11013312,12405,0,1728737049,12988.542310019991,138.81351182999788,53435.514191760005 2024-10-12,12:44:11.000,286,11013313,12685,0,1728737050,12988.421056439991,138.67957836000278,53435.444320560004 2024-10-12,12:44:12.000,286,11013299,12645,0,1728737051,12988.30653917,138.58089054000448,53435.36047512 2024-10-12,12:44:13.000,286,11013281,12725,0,1728737052,12988.18528559,138.41876055000466,53435.25566832 2024-10-12,12:44:14.000,286,11013293,12805,0,1728737053,12988.023614149999,138.34122012000444,53435.15784864 2024-10-12,12:44:15.000,286,11013313,12965,0,1728737054,12987.808052229993,138.24253229999886,53435.06701608 2024-10-12,12:44:16.000,286,11013317,12645,0,1728737055,12987.612699240002,138.2002375200027,53434.962209280005 2024-10-12,12:44:17.000,286,11013347,12525,0,1728737056,12987.349983150001,138.18613926000398,53434.87137672 2024-10-12,12:44:18.000,286,11013291,12965,0,1728737057,12987.114212299995,138.172040999998,53434.73862144001 2024-10-12,12:44:19.000,286,11013316,12645,0,1728737058,12986.851496209994,138.12269709000248,53434.53599496 2024-10-12,12:44:20.000,286,11013287,12525,0,1728737059,12986.615725359989,137.9887636200001,53434.4451624 2024-10-12,12:44:21.000,286,11013323,12805,0,1728737060,12986.379954509997,137.96056710000266,53434.29843288 2024-10-12,12:44:22.000,286,11013321,12725,0,1728737061,12986.130711040001,137.9253214499986,53434.186638959996 2024-10-12,12:44:23.000,286,11013274,12565,0,1728737062,12985.84778602,137.81958450000093,53434.03292232 2024-10-12,12:44:24.000,286,11013335,12605,0,1728737063,12985.510970519994,137.76319145999878,53433.9211284 2024-10-12,12:44:25.000,286,11013282,12525,0,1728737064,12985.248254429993,137.67155276999983,53433.72548904 2024-10-12,12:44:26.000,286,11013254,12325,0,1728737065,12984.958593099997,137.63630712000304,53433.52286256001 2024-10-12,12:44:27.000,286,11013294,12965,0,1728737066,12984.74303117999,137.6433562500024,53433.3621588 2024-10-12,12:44:28.000,286,11013262,12725,0,1728737067,12984.50726033,137.61515972999769,53433.19446792 2024-10-12,12:44:29.000,286,11013308,12645,0,1728737068,12984.311907339994,137.62925799000368,53433.012802799996 2024-10-12,12:44:30.000,286,11013293,12645,0,1728737069,12984.076136489988,137.5940123399996,53432.82415056001 2024-10-12,12:44:31.000,286,11013274,12605,0,1728737070,12983.880783499997,137.6433562500024,53432.64248544 2024-10-12,12:44:32.000,286,11013261,12725,0,1728737071,12983.705639439992,137.61515972999769,53432.43985896001 2024-10-12,12:44:33.000,286,11013232,12605,0,1728737072,12983.46313227999,137.60106146999897,53432.25819384 2024-10-12,12:44:34.000,286,11013348,12605,0,1728737073,12983.30146083999,137.61515972999769,53432.09749008 2024-10-12,12:44:35.000,286,11013312,12765,0,1728737074,12983.146525709999,137.56581582000217,53431.90883784 2024-10-12,12:44:36.000,286,11013278,12765,0,1728737075,12983.106107849999,137.5587666900028,53431.73415984 2024-10-12,12:44:37.000,286,11013308,12525,0,1728737076,12983.011799509994,137.6433562500024,53431.51755912 2024-10-12,12:44:38.000,286,11013323,12805,0,1728737077,12982.937700099988,137.7067984200039,53431.31493264001 2024-10-12,12:44:39.000,286,11013330,12565,0,1728737078,12982.870336999993,137.78433885000413,53431.16820312001 2024-10-12,12:44:40.000,286,11013310,12765,0,1728737079,12982.802973899998,137.86187928000436,53431.00749936001 2024-10-12,12:44:41.000,286,11013332,12365,0,1728737080,12982.789501279993,137.97466536000138,53430.8467956 2024-10-12,12:44:42.000,286,11013333,12605,0,1728737081,12982.776028660002,138.0522057900016,53430.72801456 2024-10-12,12:44:43.000,286,11013284,12805,0,1728737082,12982.735610800002,138.11564796000312,53430.602246400005 2024-10-12,12:44:44.000,286,11013298,12605,0,1728737083,12982.722138179997,138.15794273999927,53430.49743960001 2024-10-12,12:44:45.000,286,11013332,12725,0,1728737084,12982.749083419993,138.2354831699995,53430.30180024 2024-10-12,12:44:46.000,286,11013352,12605,0,1728737085,12982.930963789993,138.3835149000006,53430.16205784001 2024-10-12,12:44:47.000,286,11013299,12765,0,1728737086,12983.025272129998,138.68662749000214,53430.04327680001 2024-10-12,12:44:48.000,286,11013306,12685,0,1728737087,12983.13978939999,138.86990487000003,53429.93847 2024-10-12,12:44:49.000,286,11013292,12605,0,1728737088,12983.24083404999,138.89810139000474,53429.84065032 2024-10-12,12:44:50.000,286,11013281,12445,0,1728737089,12983.30819715,138.9051505200041,53429.74981776 2024-10-12,12:44:51.000,286,11013328,12685,0,1728737090,12983.44965966,138.9051505200041,53429.63103672 2024-10-12,12:44:52.000,286,11013327,12645,0,1728737091,12983.638276339996,138.96154355999897,53429.547191280006 2024-10-12,12:44:53.000,286,11013323,12685,0,1728737092,12983.880783499997,138.98269095000433,53429.4843072 2024-10-12,12:44:54.000,286,11013279,12485,0,1728737093,12984.130026969993,139.0038383400024,53429.45635872 2024-10-12,12:44:55.000,286,11013310,12605,0,1728737094,12984.473578779995,139.08137877000263,53429.36552616 2024-10-12,12:44:56.000,286,11013306,12845,0,1728737095,12984.803657969991,139.1025261600007,53429.36552616 2024-10-12,12:44:57.000,286,11013260,12765,0,1728737096,12985.039428819997,139.15891920000286,53429.3445648 2024-10-12,12:44:58.000,286,11013285,12685,0,1728737097,12985.241518119998,139.27875440999924,53429.309629200005 2024-10-12,12:44:59.000,286,11013294,12765,0,1728737098,12985.423398489998,139.4126878800016,53429.31661632 2024-10-12,12:45:00.000,286,11013273,12965,0,1728737099,12985.612015169994,139.55367048000335,53429.28866784 2024-10-12,12:45:01.000,286,11013323,12725,0,1728737100,12985.78715923,139.7933409000034,53429.2746936 2024-10-12,12:45:02.000,286,11013260,12565,0,1728737101,12986.002721149991,139.84973393999826,53429.33757768 2024-10-12,12:45:03.000,286,11013351,12605,0,1728737102,12986.258700929997,139.94137263000448,53429.28168072001 2024-10-12,12:45:04.000,286,11013256,12805,0,1728737103,12986.521417019998,140.06825697000022,53429.358539040004 2024-10-12,12:45:05.000,286,11013335,12645,0,1728737104,12986.81781465999,140.32202564999898,53429.3445648 2024-10-12,12:45:06.000,286,11013329,12565,0,1728737105,12987.08726706,140.5969417200031,53429.358539040004 2024-10-12,12:45:07.000,286,11013325,12605,0,1728737106,12987.343246839991,140.76612084000226,53429.358539040004 2024-10-12,12:45:08.000,286,11013322,12725,0,1728737107,12987.531863520002,140.87890691999928,53429.35155192001 2024-10-12,12:45:09.000,286,11013314,12645,0,1728737108,12987.781106989998,140.78726823000034,53429.40744888 2024-10-12,12:45:10.000,286,11013332,12525,0,1728737109,12988.090977249994,140.71677692999947,53429.42142312001 2024-10-12,12:45:11.000,286,11013288,12605,0,1728737110,12988.42779275,140.5475978100003,53429.477320080005 2024-10-12,12:45:12.000,286,11013352,12525,0,1728737111,12988.852180280002,140.39251694999984,53429.50526856 2024-10-12,12:45:13.000,286,11013326,12445,0,1728737112,12989.269831499994,140.18104305000452,53429.547191280006 2024-10-12,12:45:14.000,286,11013295,12685,0,1728737113,12989.714427959996,140.0048147999987,53429.56815264001 2024-10-12,12:45:15.000,286,11013342,12685,0,1728737114,12990.199442279998,139.73694786000124,53429.67295944 2024-10-12,12:45:16.000,286,11013327,12725,0,1728737115,12990.731610769995,139.51842482999928,53429.70090792 2024-10-12,12:45:17.000,286,11013356,12445,0,1728737116,12991.182943539992,139.3140000600033,53429.7987276 2024-10-12,12:45:18.000,286,11013319,12925,0,1728737117,12991.641012619999,139.13072267999814,53429.84763744 2024-10-12,12:45:19.000,286,11013320,13005,0,1728737118,12992.031718599996,138.8910522599981,53429.89654728 2024-10-12,12:45:20.000,286,11013331,12845,0,1728737119,12992.429160890002,138.61613619000127,53430.03628968 2024-10-12,12:45:21.000,286,11013267,12605,0,1728737120,12992.806394249994,138.39056402999995,53430.09218664001 2024-10-12,12:45:22.000,286,11013281,12765,0,1728737121,12993.06237403,138.21433578000142,53430.21096768001 2024-10-12,12:45:23.000,286,11013287,12605,0,1728737122,12993.271199639996,138.09450056999776,53430.30878736001 2024-10-12,12:45:24.000,286,11013312,12725,0,1728737123,12993.352035359996,138.0381075300029,53430.385645680006 2024-10-12,12:45:25.000,286,11013347,12685,0,1728737124,12993.392453219996,137.89712493000116,53430.3926328 2024-10-12,12:45:26.000,286,11013302,12525,0,1728737125,12993.493497869997,137.76319145999878,53430.49743960001 2024-10-12,12:45:27.000,286,11013305,12565,0,1728737126,12993.533915729997,137.63630712000304,53430.54634944001 2024-10-12,12:45:28.000,286,11013298,12605,0,1728737127,12993.567597280002,137.57286495000153,53430.65814336 2024-10-12,12:45:29.000,286,11013291,12685,0,1728737128,12993.594542519997,137.51647190999938,53430.67910472 2024-10-12,12:45:30.000,286,11013344,12325,0,1728737129,12993.520443109992,137.51647190999938,53430.700066080004 2024-10-12,12:45:31.000,286,11013323,12765,0,1728737130,12993.399189529991,137.5446684300041,53430.721027440006 2024-10-12,12:45:32.000,286,11013300,12485,0,1728737131,12993.277935949991,137.46712800000387,53430.79089864001 2024-10-12,12:45:33.000,286,11013315,12765,0,1728737132,12993.17689129999,137.44598060999851,53430.80487288 2024-10-12,12:45:34.000,286,11013285,12645,0,1728737133,12993.12300082,137.42483322000044,53430.74897592 2024-10-12,12:45:35.000,286,11013293,12645,0,1728737134,12993.0421651,137.41073496000172,53430.74897592 2024-10-12,12:45:36.000,286,11013293,12965,0,1728737135,12992.988274619995,137.41778409000108,53430.75596304 2024-10-12,12:45:37.000,286,11013307,12565,0,1728737136,12992.94112045,137.3684401799983,53430.74198880001 2024-10-12,12:45:38.000,286,11013330,12605,0,1728737137,12992.91417520999,137.31204714000341,53430.73500168 2024-10-12,12:45:39.000,286,11013334,12325,0,1728737138,12992.880493659999,137.25565410000127,53430.71404032001 2024-10-12,12:45:40.000,286,11013261,12645,0,1728737139,12992.772712699989,137.19221192999976,53430.67910472 2024-10-12,12:45:41.000,286,11013327,12765,0,1728737140,12992.658195429998,137.1499171500036,53430.7070532 2024-10-12,12:45:42.000,286,11013277,12325,0,1728737141,12992.543678159993,137.17106454000168,53430.66513048001 2024-10-12,12:45:43.000,286,11013352,12765,0,1728737142,12992.435897199997,137.14286802000424,53430.64416912001 2024-10-12,12:45:44.000,286,11013317,12805,0,1728737143,12992.280962069992,137.0864749800021,53430.602246400005 2024-10-12,12:45:45.000,286,11013312,12645,0,1728737144,12992.152972179996,137.10762237000017,53430.57429792001 2024-10-12,12:45:46.000,286,11013297,12885,0,1728737145,12991.93741025999,137.12876975999825,53430.52538808001 2024-10-12,12:45:47.000,286,11013305,12765,0,1728737146,12991.77573881999,137.19221192999976,53430.45551688001 2024-10-12,12:45:48.000,286,11013294,12445,0,1728737147,12991.600594759999,137.19221192999976,53430.37167144 2024-10-12,12:45:49.000,286,11013331,12805,0,1728737148,12991.425450699993,137.20631018999848,53430.42756840001 2024-10-12,12:45:50.000,286,11013289,12885,0,1728737149,12991.243570329993,137.21335931999783,53430.30180024 2024-10-12,12:45:51.000,286,11013310,12805,0,1728737150,12991.081898889992,137.19926105999912,53430.28782600001 2024-10-12,12:45:52.000,286,11013315,12965,0,1728737151,12990.913491139996,137.17106454000168,53430.16904496001 2024-10-12,12:45:53.000,286,11013340,13125,0,1728737152,12990.751819699995,137.19221192999976,53430.099173760005 2024-10-12,12:45:54.000,286,11013295,12725,0,1728737153,12990.56320302,137.16401541000232,53430.01532832 2024-10-12,12:45:55.000,286,11013417,12765,0,1728737154,12990.347641099994,137.1851628000004,53429.92449576001 2024-10-12,12:45:56.000,286,11013286,12805,0,1728737155,12990.132079180003,137.15696628000296,53429.882573040006 2024-10-12,12:45:57.000,286,11013319,12765,0,1728737156,12989.923253569992,137.11467149999953,53429.7987276 2024-10-12,12:45:58.000,286,11013344,12645,0,1728737157,12989.721164269991,137.07237672000338,53429.74283064 2024-10-12,12:45:59.000,286,11013336,12845,0,1728737158,12989.56622914,137.20631018999848,53429.693920800004 2024-10-12,12:46:00.000,286,11013339,12485,0,1728737159,12989.330458289995,137.26975235999998,53429.60308824 2024-10-12,12:46:01.000,286,11013360,12685,0,1728737160,12989.087951129994,137.3472927900002,53429.526229920004 2024-10-12,12:46:02.000,286,11013283,12605,0,1728737161,12988.831971350002,137.34024366000085,53429.49828144001 2024-10-12,12:46:03.000,286,11013313,12525,0,1728737162,12988.656827289997,137.31204714000341,53429.44238448 2024-10-12,12:46:04.000,286,11013311,12285,0,1728737163,12988.522101089991,137.26975235999998,53429.33757768 2024-10-12,12:46:05.000,286,11013334,12645,0,1728737164,12988.46821061,137.26270323000062,53429.28168072001 2024-10-12,12:46:06.000,286,11013396,12445,0,1728737165,12988.414320129996,137.26975235999998,53429.211809520006 2024-10-12,12:46:07.000,286,11013342,12765,0,1728737166,12988.38737489,137.34024366000085,53429.20482240001 2024-10-12,12:46:08.000,286,11013353,12485,0,1728737167,12988.36716596,137.31204714000341,53429.12097696 2024-10-12,12:46:09.000,286,11013297,12965,0,1728737168,12988.38063857999,137.2979488800047,53429.1000156 2024-10-12,12:46:10.000,286,11013285,12765,0,1728737169,12988.36042964999,137.2486049700019,53429.07905424 2024-10-12,12:46:11.000,286,11013325,12765,0,1728737170,12988.434529059996,137.21335931999783,53429.10700272 2024-10-12,12:46:12.000,286,11013293,12565,0,1728737171,12988.495155849996,137.14286802000424,53429.05809288 2024-10-12,12:46:13.000,286,11013306,12685,0,1728737172,12988.575991569996,137.07942585000274,53429.03713152001 2024-10-12,12:46:14.000,286,11013309,12805,0,1728737173,12988.629882050001,137.05827846000466,53429.00918304 2024-10-12,12:46:15.000,286,11013322,12645,0,1728737174,12988.683772529992,136.93139412000164,53429.023157280004 2024-10-12,12:46:16.000,286,11013310,12685,0,1728737175,12988.710717770002,136.80450977999863,53429.03713152001 2024-10-12,12:46:17.000,286,11013317,12805,0,1728737176,12988.831971350002,136.71992021999904,53429.00219592 2024-10-12,12:46:18.000,286,11013299,12725,0,1728737177,12989.007115409993,136.60713414000202,53429.00219592 2024-10-12,12:46:19.000,286,11013355,12645,0,1728737178,12989.229413639994,136.45910241000092,53429.1000156 2024-10-12,12:46:20.000,286,11013348,12725,0,1728737179,12989.41803031999,136.3322180699979,53429.06508000001 2024-10-12,12:46:21.000,286,11013321,12525,0,1728737180,12989.593174379996,136.2335302499996,53429.1000156 2024-10-12,12:46:22.000,286,11013334,12885,0,1728737181,12989.788527370001,136.16303894999874,53429.13495120001 2024-10-12,12:46:23.000,286,11013315,12805,0,1728737182,12989.970407740002,136.19123547000345,53429.16289968001 2024-10-12,12:46:24.000,286,11013317,12445,0,1728737183,12990.078188699998,136.05730200000107,53429.1698868 2024-10-12,12:46:25.000,286,11013281,12685,0,1728737184,12990.159024419998,135.9233685299987,53429.23277088001 2024-10-12,12:46:26.000,286,11013315,12605,0,1728737185,12990.340904789999,135.73304202000145,53429.28866784 2024-10-12,12:46:27.000,286,11013320,12605,0,1728737186,12990.61709349999,135.4933716000014,53429.379500400006 2024-10-12,12:46:28.000,286,11013285,12725,0,1728737187,12990.73834707999,135.25370118000137,53429.43539736 2024-10-12,12:46:29.000,286,11013308,12565,0,1728737188,12990.873073279996,135.0845220600022,53429.46334584 2024-10-12,12:46:30.000,286,11013297,12805,0,1728737189,12990.953908999996,134.88009728999896,53429.51924280001 2024-10-12,12:46:31.000,286,11013300,12285,0,1728737190,12990.960645309991,134.64747599999828,53429.58212688 2024-10-12,12:46:32.000,286,11013316,12885,0,1728737191,12991.007799480001,134.48534600999847,53429.61706248001 2024-10-12,12:46:33.000,286,11013309,12725,0,1728737192,12990.994326859996,134.217479070001,53429.67295944 2024-10-12,12:46:34.000,286,11013312,12405,0,1728737193,12990.994326859996,133.97780865000095,53429.73584352001 2024-10-12,12:46:35.000,286,11013310,12725,0,1728737194,12991.028008410001,133.75223648999963,53429.78475336001 2024-10-12,12:46:36.000,286,11013355,12725,0,1728737195,12990.980854239991,133.60420475999854,53429.78475336001 2024-10-12,12:46:37.000,286,11013311,12485,0,1728737196,12990.920227449991,133.37158346999786,53429.82667608001 2024-10-12,12:46:38.000,286,11013303,12405,0,1728737197,12990.893282209996,133.15306044000317,53429.90353440001 2024-10-12,12:46:39.000,286,11013330,12965,0,1728737198,12990.812446489996,132.89929176000442,53429.84065032 2024-10-12,12:46:40.000,286,11013326,12685,0,1728737199,12990.74508339,132.68076873000246,53429.81968896 2024-10-12,12:46:41.000,286,11013293,12525,0,1728737200,12990.66424767,132.46929482999985,53429.7987276 2024-10-12,12:46:42.000,286,11013333,12845,0,1728737201,12990.57667563999,132.2789683200026,53429.84763744 2024-10-12,12:46:43.000,286,11013322,12445,0,1728737202,12990.4823673,132.06044529000064,53429.83366320001 2024-10-12,12:46:44.000,286,11013318,12445,0,1728737203,12990.441949439999,131.76438182999846,53429.861611680004 2024-10-12,12:46:45.000,286,11013317,12885,0,1728737204,12990.313959549989,131.55290793000313,53429.82667608001 2024-10-12,12:46:46.000,286,11013312,12885,0,1728737205,12990.212914899988,131.29913925000437,53429.77077912 2024-10-12,12:46:47.000,286,11013343,12725,0,1728737206,12990.091661320002,131.02422318000026,53429.74981776 2024-10-12,12:46:48.000,286,11013291,12805,0,1728737207,12989.903044639992,130.81274927999766,53429.70090792 2024-10-12,12:46:49.000,286,11013295,12605,0,1728737208,12989.748109510001,130.65061928999785,53429.65199808 2024-10-12,12:46:50.000,286,11013255,12605,0,1728737209,12989.572965449996,130.55193146999954,53429.596101120005 2024-10-12,12:46:51.000,286,11013325,12485,0,1728737210,12989.33719459999,130.54488234000019,53429.53321704 2024-10-12,12:46:52.000,286,11013320,12565,0,1728737211,12989.067742199994,130.5589805999989,53429.477320080005 2024-10-12,12:46:53.000,286,11013267,12685,0,1728737212,12988.757871939997,130.5096366900034,53429.36552616 2024-10-12,12:46:54.000,286,11013314,12805,0,1728737213,12988.394111199996,130.50258756000403,53429.26770648 2024-10-12,12:46:55.000,286,11013323,12645,0,1728737214,12987.949514739994,130.53078408000147,53429.1698868 2024-10-12,12:46:56.000,286,11013293,12525,0,1728737215,12987.518390899997,130.58012799000426,53429.08604136001 2024-10-12,12:46:57.000,286,11013309,12445,0,1728737216,12986.99969502999,130.70701233,53428.90437624 2024-10-12,12:46:58.000,286,11013258,12445,0,1728737217,12986.467526539993,130.86209319000045,53428.79956944001 2024-10-12,12:46:59.000,286,11013329,12925,0,1728737218,12986.002721149991,131.09471448000113,53428.65283992001 2024-10-12,12:47:00.000,286,11013308,12725,0,1728737219,12985.564860999999,131.46126924000419,53428.520084640004 2024-10-12,12:47:01.000,286,11013271,12525,0,1728737220,12985.086582989992,131.94765921000362,53428.324445280006 2024-10-12,12:47:02.000,286,11013330,12365,0,1728737221,12984.554414499995,132.33536136000475,53428.21265136 2024-10-12,12:47:03.000,286,11013282,12685,0,1728737222,12984.022246009998,132.5891300400035,53427.94015368001 2024-10-12,12:47:04.000,286,11013308,12605,0,1728737223,12983.577649549996,132.68076873000246,53427.84233400001 2024-10-12,12:47:05.000,286,11013322,12645,0,1728737224,12983.24757036,132.7230635099986,53427.66066888 2024-10-12,12:47:06.000,286,11013314,12925,0,1728737225,12982.944436409998,132.8217513300042,53427.465029520004 2024-10-12,12:47:07.000,286,11013311,12885,0,1728737226,12982.701929249997,132.96273392999865,53427.297338640004 2024-10-12,12:47:08.000,286,11013299,12925,0,1728737227,12982.540257809997,133.06142175000423,53427.16458336 2024-10-12,12:47:09.000,286,11013346,12565,0,1728737228,12982.365113749991,133.13191304999782,53426.968944 2024-10-12,12:47:10.000,286,11013290,12405,0,1728737229,12982.23038755,133.21650261000468,53426.815227360006 2024-10-12,12:47:11.000,286,11013341,12765,0,1728737230,12982.156288139995,133.25879739000084,53426.675484960004 2024-10-12,12:47:12.000,286,11013295,12645,0,1728737231,12982.18996969,133.30814130000363,53426.577665280005 2024-10-12,12:47:13.000,286,11013318,12685,0,1728737232,12982.257332789995,133.25174826000148,53426.48683272 2024-10-12,12:47:14.000,286,11013313,12685,0,1728737233,12982.466158399991,133.19535521999933,53426.32612896 2024-10-12,12:47:15.000,286,11013326,12605,0,1728737234,12982.701929249997,133.13896218000446,53426.31914184 2024-10-12,12:47:16.000,286,11013333,12725,0,1728737235,12983.045481059999,133.09666740000102,53426.20734792 2024-10-12,12:47:17.000,286,11013310,12565,0,1728737236,12983.436187039995,133.04732348999823,53426.144463840006 2024-10-12,12:47:18.000,286,11013279,12685,0,1728737237,12983.826893019992,133.0684708800036,53426.144463840006 2024-10-12,12:47:19.000,286,11013335,12605,0,1728737238,12984.237807929989,133.01207784000144,53426.08856688 2024-10-12,12:47:20.000,286,11013321,12565,0,1728737239,12984.62851391,133.00502871000208,53426.09555400001 2024-10-12,12:47:21.000,286,11013314,12445,0,1728737240,12984.978802029997,132.99093045000336,53426.10254112 2024-10-12,12:47:22.000,286,11013334,12925,0,1728737241,12985.369508009993,132.94158654000057,53426.10254112 2024-10-12,12:47:23.000,286,11013322,12725,0,1728737242,12985.74000505999,132.89929176000442,53426.172412320004 2024-10-12,12:47:24.000,286,11013368,12725,0,1728737243,12986.070084250001,132.8076530699982,53426.22132216 2024-10-12,12:47:25.000,286,11013326,12525,0,1728737244,12986.400163439997,132.78650568000012,53426.22132216 2024-10-12,12:47:26.000,286,11013330,12805,0,1728737245,12986.703297389999,132.74421090000396,53426.31914184 2024-10-12,12:47:27.000,286,11013297,12645,0,1728737246,12987.01990395999,132.7230635099986,53426.35407744001 2024-10-12,12:47:28.000,286,11013341,12645,0,1728737247,12987.201784329991,132.65962134000438,53426.44491 2024-10-12,12:47:29.000,286,11013287,12645,0,1728737248,12987.417346249997,132.68076873000246,53426.5147812 2024-10-12,12:47:30.000,286,11013282,12685,0,1728737249,12987.525127209992,132.7230635099986,53426.59163952 2024-10-12,12:47:31.000,286,11013321,12525,0,1728737250,12987.632908170002,132.75126003000332,53426.696446320006 2024-10-12,12:47:32.000,286,11013294,12485,0,1728737251,12987.707007579993,132.78650568000012,53426.76631752001 2024-10-12,12:47:33.000,286,11013294,12965,0,1728737252,12987.733952819988,132.84994785000163,53426.85016296 2024-10-12,12:47:34.000,286,11013298,12685,0,1728737253,12987.700271269998,132.92748828000185,53426.8990728 2024-10-12,12:47:35.000,286,11013344,12765,0,1728737254,12987.747425439993,132.969783059998,53426.92003416 2024-10-12,12:47:36.000,286,11013327,12885,0,1728737255,12987.700271269998,132.99093045000336,53427.010866720004 2024-10-12,12:47:37.000,286,11013293,12605,0,1728737256,12987.666589719993,133.01207784000144,53427.01785384 2024-10-12,12:47:38.000,286,11013338,12605,0,1728737257,12987.632908170002,133.0684708800036,53427.04580232 2024-10-12,12:47:39.000,286,11013307,12765,0,1728737258,12987.585753999992,133.13191304999782,53427.14362200001 2024-10-12,12:47:40.000,286,11013320,12485,0,1728737259,12987.471236730002,133.1671587000019,53427.178557600004 2024-10-12,12:47:41.000,286,11013305,12605,0,1728737260,12987.397137319997,133.32223956000234,53427.22048032001 2024-10-12,12:47:42.000,286,11013287,12565,0,1728737261,12987.343246839991,133.49141868000152,53427.23445456 2024-10-12,12:47:43.000,286,11013310,12645,0,1728737262,12987.26914743,133.58305737000046,53427.24144168001 2024-10-12,12:47:44.000,286,11013345,12805,0,1728737263,12987.275883739996,133.75223648999963,53427.25541592 2024-10-12,12:47:45.000,286,11013287,12725,0,1728737264,12987.221993259991,133.78043301000434,53427.24144168001 2024-10-12,12:47:46.000,286,11013291,12445,0,1728737265,12987.296092669996,133.80862953000178,53427.23445456 2024-10-12,12:47:47.000,286,11013254,12605,0,1728737266,12987.430818870002,133.85092430999794,53427.26939016001 2024-10-12,12:47:48.000,286,11013302,12565,0,1728737267,12987.579017689997,133.82977691999986,53427.30432576 2024-10-12,12:47:49.000,286,11013340,12725,0,1728737268,12987.754161749988,133.85797344000457,53427.32528712 2024-10-12,12:47:50.000,286,11013319,12845,0,1728737269,12988.003405219999,133.89321909000137,53427.36022272001 2024-10-12,12:47:51.000,286,11013343,12805,0,1728737270,12988.24591238,133.94961213000352,53427.38118408 2024-10-12,12:47:52.000,286,11013307,12805,0,1728737271,12988.555782639996,134.06239821000054,53427.40913256001 2024-10-12,12:47:53.000,286,11013317,12445,0,1728737272,12988.730926700002,134.1963316800029,53427.465029520004 2024-10-12,12:47:54.000,286,11013366,12485,0,1728737273,12988.953224929988,134.23862645999907,53427.492978 2024-10-12,12:47:55.000,286,11013329,12445,0,1728737274,12989.21594101999,134.20338081000227,53427.54887496 2024-10-12,12:47:56.000,286,11013352,12725,0,1728737275,12989.451711869995,134.1822334200042,53427.61175904 2024-10-12,12:47:57.000,286,11013338,12285,0,1728737276,12989.754845819996,134.1681351599982,53427.68861736 2024-10-12,12:47:58.000,286,11013347,12685,0,1728737277,12990.044507149993,134.13993864000076,53427.76547568 2024-10-12,12:47:59.000,286,11013333,12565,0,1728737278,12990.347641099994,134.1681351599982,53427.78643704 2024-10-12,12:48:00.000,286,11013329,12565,0,1728737279,12990.61709349999,134.1963316800029,53427.86329536001 2024-10-12,12:48:01.000,286,11013306,12565,0,1728737280,12990.933700069996,134.15403689999948,53427.97508928 2024-10-12,12:48:02.000,286,11013301,12885,0,1728737281,12991.149261990002,134.16108602999884,53428.06592184 2024-10-12,12:48:03.000,286,11013305,12605,0,1728737282,12991.391769149988,134.21042994000163,53428.14976728001 2024-10-12,12:48:04.000,286,11013347,12525,0,1728737283,12991.627539999994,134.18928255000355,53428.28950968 2024-10-12,12:48:05.000,286,11013337,12725,0,1728737284,12991.80268406,134.16108602999884,53428.422264960005 2024-10-12,12:48:06.000,286,11013324,12805,0,1728737285,12992.00477336,134.17518429000484,53428.52707176 2024-10-12,12:48:07.000,286,11013347,12725,0,1728737286,12992.254016829997,134.18928255000355,53428.6458528 2024-10-12,12:48:08.000,286,11013337,12685,0,1728737287,12992.456106129997,134.16108602999884,53428.757646720005 2024-10-12,12:48:09.000,286,11013387,12445,0,1728737288,12992.597568639998,134.17518429000484,53428.93931184 2024-10-12,12:48:10.000,286,11013359,12605,0,1728737289,12992.745767459994,134.17518429000484,53429.044118640006 2024-10-12,12:48:11.000,286,11013341,12645,0,1728737290,12992.860284729999,134.2315773299997,53429.15591256001 2024-10-12,12:48:12.000,286,11013302,12845,0,1728737291,12992.92091152,134.21042994000163,53429.260719360005 2024-10-12,12:48:13.000,286,11013287,12725,0,1728737292,12993.00174724,134.1963316800029,53429.37251328001 2024-10-12,12:48:14.000,286,11013349,12565,0,1728737293,12993.089319269995,134.25977385000442,53429.477320080005 2024-10-12,12:48:15.000,286,11013367,12805,0,1728737294,12993.149946059995,134.30911775999994,53429.61007536 2024-10-12,12:48:16.000,286,11013293,12565,0,1728737295,12993.19710022999,134.36551080000208,53429.72186928 2024-10-12,12:48:17.000,286,11013347,12765,0,1728737296,12993.25772701999,134.41485471000487,53429.882573040006 2024-10-12,12:48:18.000,286,11013371,12645,0,1728737297,12993.26446333,134.50649340000382,53429.94545712 2024-10-12,12:48:19.000,286,11013349,12645,0,1728737298,12993.291408569996,134.5769847000047,53430.0782124 2024-10-12,12:48:20.000,286,11013318,13045,0,1728737299,12993.28467226,134.7250164299985,53430.148083600005 2024-10-12,12:48:21.000,286,11013304,12605,0,1728737300,12993.2442544,134.79550772999937,53430.28782600001 2024-10-12,12:48:22.000,286,11013264,12645,0,1728737301,12993.277935949991,134.85894990000088,53430.34372296 2024-10-12,12:48:23.000,286,11013277,12565,0,1728737302,12993.25772701999,134.85894990000088,53430.42756840001 2024-10-12,12:48:24.000,286,11013259,12245,0,1728737303,12993.30488119,134.9012446800043,53430.58128504 2024-10-12,12:48:25.000,286,11013263,12645,0,1728737304,12993.34529905,134.88009728999896,53430.637182 2024-10-12,12:48:26.000,286,11013278,12645,0,1728737305,12993.331826429996,134.86599903000024,53430.769937280005 2024-10-12,12:48:27.000,286,11013313,12725,0,1728737306,12993.338562739991,134.88009728999896,53430.79788576 2024-10-12,12:48:28.000,286,11013270,12685,0,1728737307,12993.365507980001,134.88714641999832,53430.87474408 2024-10-12,12:48:29.000,286,11013241,12525,0,1728737308,12993.372244289996,134.85894990000088,53430.986538000005 2024-10-12,12:48:30.000,286,11013335,12605,0,1728737309,12993.412662149996,134.8096059899981,53431.04942208001 2024-10-12,12:48:31.000,286,11013269,12605,0,1728737310,12993.439607389992,134.74616382000386,53431.105319040005 2024-10-12,12:48:32.000,286,11013234,12805,0,1728737311,12993.459816319992,134.70386904000043,53431.21711296001 2024-10-12,12:48:33.000,286,11013345,12445,0,1728737312,12993.486761560001,134.64747599999828,53431.3009584 2024-10-12,12:48:34.000,286,11013334,12805,0,1728737313,12993.466552630001,134.6545251300049,53431.36384248001 2024-10-12,12:48:35.000,286,11013341,12605,0,1728737314,12993.365507980001,134.60518122000212,53431.42672656 2024-10-12,12:48:36.000,286,11013322,12685,0,1728737315,12993.271199639996,134.61223035000148,53431.49659776 2024-10-12,12:48:37.000,286,11013299,12965,0,1728737316,12993.129737129995,134.61927948000084,53431.52454624 2024-10-12,12:48:38.000,286,11013297,12565,0,1728737317,12992.97480199999,134.675672520003,53431.59441744 2024-10-12,12:48:39.000,286,11013306,12445,0,1728737318,12992.752503769989,134.6897707800017,53431.62236592 2024-10-12,12:48:40.000,286,11013317,12685,0,1728737319,12992.503260299993,134.64747599999828,53431.69223712 2024-10-12,12:48:41.000,286,11013331,12645,0,1728737320,12992.254016829997,134.6545251300049,53431.71319848 2024-10-12,12:48:42.000,286,11013291,12525,0,1728737321,12992.051927529996,134.6545251300049,53431.76210832 2024-10-12,12:48:43.000,286,11013318,12885,0,1728737322,12991.849838229995,134.74616382000386,53431.81101816 2024-10-12,12:48:44.000,286,11013280,12565,0,1728737323,12991.627539999994,134.8096059899981,53431.83896664001 2024-10-12,12:48:45.000,286,11013297,12565,0,1728737324,12991.358087599998,134.88714641999832,53431.79704392001 2024-10-12,12:48:46.000,286,11013337,12605,0,1728737325,12991.108844130002,134.99993250000261,53431.79704392001 2024-10-12,12:48:47.000,286,11013308,12525,0,1728737326,12990.812446489996,135.15501336000307,53431.80403104 2024-10-12,12:48:48.000,286,11013308,12765,0,1728737327,12990.529521469995,135.32419248000224,53431.71319848 2024-10-12,12:48:49.000,286,11013304,12285,0,1728737328,12990.246596449993,135.44402768999862,53431.72018560001 2024-10-12,12:48:50.000,286,11013322,12885,0,1728737329,12990.010825600002,135.577961160001,53431.74813408001 2024-10-12,12:48:51.000,286,11013322,12525,0,1728737330,12989.768318440001,135.6766489799993,53431.67127576001 2024-10-12,12:48:52.000,286,11013248,12645,0,1728737331,12989.54602021,135.7400911500008,53431.63634016 2024-10-12,12:48:53.000,286,11013311,12645,0,1728737332,12989.39782138999,135.76828766999824,53431.608391680005 2024-10-12,12:48:54.000,286,11013324,12565,0,1728737333,12989.30351305,135.78238593000424,53431.65031440001 2024-10-12,12:48:55.000,286,11013296,13125,0,1728737334,12989.21594101999,135.89517201000126,53431.53153336001 2024-10-12,12:48:56.000,286,11013334,12965,0,1728737335,12989.17552315999,135.90927026999998,53431.49659776 2024-10-12,12:48:57.000,286,11013313,12645,0,1728737336,12989.168786849994,135.96566331000213,53431.50358488001 2024-10-12,12:48:58.000,286,11013331,12565,0,1728737337,12989.188995779994,136.05730200000107,53431.4756364 2024-10-12,12:48:59.000,286,11013329,12445,0,1728737338,12989.21594101999,136.09254764999787,53431.48262352001 2024-10-12,12:49:00.000,286,11013266,12605,0,1728737339,12989.29677673999,136.0854985199985,53431.50358488001 2024-10-12,12:49:01.000,286,11013328,12805,0,1728737340,12989.35740352999,136.0714002599998,53431.4756364 2024-10-12,12:49:02.000,286,11013332,12565,0,1728737341,12989.43823924999,136.036154610003,53431.46864928 2024-10-12,12:49:03.000,286,11013336,12885,0,1728737342,12989.53928389999,136.036154610003,53431.46864928 2024-10-12,12:49:04.000,286,11013311,12805,0,1728737343,12989.640328549991,136.0995967800045,53431.43371368001 2024-10-12,12:49:05.000,286,11013348,12485,0,1728737344,12989.768318440001,136.0995967800045,53431.41973944 2024-10-12,12:49:06.000,286,11013300,12605,0,1728737345,12989.903044639992,136.0854985199985,53431.43371368001 2024-10-12,12:49:07.000,286,11013310,12565,0,1728737346,12990.044507149993,136.0502528700017,53431.46864928 2024-10-12,12:49:08.000,286,11013299,12605,0,1728737347,12990.246596449993,136.07844938999915,53431.46166216001 2024-10-12,12:49:09.000,286,11013308,12685,0,1728737348,12990.4823673,136.0854985199985,53431.44768792 2024-10-12,12:49:10.000,286,11013314,12925,0,1728737349,12990.691192909995,136.01500721999764,53431.48262352001 2024-10-12,12:49:11.000,286,11013275,12525,0,1728737350,12990.900018519991,136.04320374000235,53431.51755912 2024-10-12,12:49:12.000,286,11013286,12445,0,1728737351,12991.075162579997,136.0854985199985,53431.56646896 2024-10-12,12:49:13.000,286,11013300,12685,0,1728737352,12991.169470920002,136.07844938999915,53431.6153788 2024-10-12,12:49:14.000,286,11013320,12605,0,1728737353,12991.263779259993,136.0714002599998,53431.69223712 2024-10-12,12:49:15.000,286,11013263,12805,0,1728737354,12991.364823909993,136.0714002599998,53431.71319848 2024-10-12,12:49:16.000,286,11013294,12965,0,1728737355,12991.351351290003,136.00795808999828,53431.776082560005 2024-10-12,12:49:17.000,286,11013299,12965,0,1728737356,12991.385032839993,136.01500721999764,53431.83896664001 2024-10-12,12:49:18.000,286,11013350,12605,0,1728737357,12991.411978079988,135.97976157000085,53431.88088936 2024-10-12,12:49:19.000,286,11013290,12685,0,1728737358,12991.391769149988,135.96566331000213,53431.91582496001 2024-10-12,12:49:20.000,286,11013302,12445,0,1728737359,12991.310933430002,135.9515650500034,53431.9996704 2024-10-12,12:49:21.000,286,11013300,12565,0,1728737360,12991.263779259993,135.93041765999806,53431.97870904 2024-10-12,12:49:22.000,286,11013339,12605,0,1728737361,12991.250306640002,135.90927026999998,53432.006657519996 2024-10-12,12:49:23.000,286,11013285,12645,0,1728737362,12991.290724500002,135.85287722999783,53432.03460600001 2024-10-12,12:49:24.000,286,11013323,12725,0,1728737363,12991.324406049993,135.87402462000318,53432.0695416 2024-10-12,12:49:25.000,286,11013307,12405,0,1728737364,12991.358087599998,135.90222114000062,53432.14639992 2024-10-12,12:49:26.000,286,11013261,12685,0,1728737365,12991.304197119993,135.9233685299987,53432.14639992 2024-10-12,12:49:27.000,286,11013295,12605,0,1728737366,12991.236834019997,136.00795808999828,53432.25120672001 2024-10-12,12:49:28.000,286,11013296,12605,0,1728737367,12991.189679850002,136.14894069000002,53432.328065040005 2024-10-12,12:49:29.000,286,11013271,12445,0,1728737368,12991.142525679992,136.2828741600024,53432.26518096 2024-10-12,12:49:30.000,286,11013285,12805,0,1728737369,12991.115580439997,136.3181198099992,53432.28614232 2024-10-12,12:49:31.000,286,11013314,12725,0,1728737370,12991.142525679992,136.36041459000262,53432.3140908 2024-10-12,12:49:32.000,286,11013300,12485,0,1728737371,12991.230097710002,136.38861111000006,53432.3140908 2024-10-12,12:49:33.000,286,11013248,12565,0,1728737372,12991.344614979993,136.43795502000285,53432.30710368 2024-10-12,12:49:34.000,286,11013309,12845,0,1728737373,12991.418714389998,136.55779022999923,53432.26518096 2024-10-12,12:49:35.000,286,11013272,13125,0,1728737374,12991.459132249998,136.6282815300001,53432.342039279996 2024-10-12,12:49:36.000,286,11013309,12645,0,1728737375,12991.526495349994,136.70582196000032,53432.32107792001 2024-10-12,12:49:37.000,286,11013297,12445,0,1728737376,12991.70163941,136.80450977999863,53432.4538332 2024-10-12,12:49:38.000,286,11013306,12605,0,1728737377,12991.84310192,136.9031976000042,53432.41889760001 2024-10-12,12:49:39.000,286,11013298,12845,0,1728737378,12992.031718599996,137.01598368000123,53432.4538332 2024-10-12,12:49:40.000,286,11013337,12765,0,1728737379,12992.260753139992,137.22040845000447,53432.42588472 2024-10-12,12:49:41.000,286,11013263,12805,0,1728737380,12992.415688269997,137.34024366000085,53432.53767864001 2024-10-12,12:49:42.000,286,11013262,12885,0,1728737381,12992.597568639998,137.36139104999893,53432.55864000001 2024-10-12,12:49:43.000,286,11013269,12565,0,1728737382,12992.89396627999,137.37548930999765,53432.5935756 2024-10-12,12:49:44.000,286,11013253,12605,0,1728737383,12993.22404547,137.41778409000108,53432.71934376 2024-10-12,12:49:45.000,286,11013293,12405,0,1728737384,12993.560860969992,137.50942278000002,53432.80318920001 2024-10-12,12:49:46.000,286,11013301,12565,0,1728737385,12993.837049679998,137.60106146999897,53432.85908616 2024-10-12,12:49:47.000,286,11013291,12605,0,1728737386,12994.146919939994,137.5799140800009,53432.92895736 2024-10-12,12:49:48.000,286,11013294,12685,0,1728737387,12994.409636029995,137.48827539000195,53433.047738400004 2024-10-12,12:49:49.000,286,11013278,12685,0,1728737388,12994.658879499992,137.48827539000195,53433.12459672 2024-10-12,12:49:50.000,286,11013256,12925,0,1728737389,12994.914859279997,137.51647190999938,53433.20145504 2024-10-12,12:49:51.000,286,11013308,12805,0,1728737390,12995.076530719998,137.65745451000112,53433.36914592 2024-10-12,12:49:52.000,286,11013290,12765,0,1728737391,12995.217993229999,137.72089668000262,53433.4669656 2024-10-12,12:49:53.000,286,11013305,12605,0,1728737392,12995.39313728999,137.6927001599979,53433.56478528001 2024-10-12,12:49:54.000,286,11013320,13045,0,1728737393,12995.56154504,137.58696321000025,53433.683566319996 2024-10-12,12:49:55.000,286,11013298,12885,0,1728737394,12995.736689099991,137.58696321000025,53433.80933448001 2024-10-12,12:49:56.000,286,11013317,12805,0,1728737395,12995.945514710002,137.5799140800009,53433.94208976 2024-10-12,12:49:57.000,286,11013321,12525,0,1728737396,12996.154340319998,137.56581582000217,53434.074845040006 2024-10-12,12:49:58.000,286,11013257,12765,0,1728737397,12996.329484379989,137.53761930000474,53434.17965184 2024-10-12,12:49:59.000,286,11013295,12605,0,1728737398,12996.504628439994,137.5587666900028,53434.26349728001 2024-10-12,12:50:00.000,286,11013274,12365,0,1728737399,12996.63261832999,137.53761930000474,53434.41721392 2024-10-12,12:50:01.000,286,11013306,12685,0,1728737400,12996.77408083999,137.5799140800009,53434.52202072 2024-10-12,12:50:02.000,286,11013339,12525,0,1728737401,12996.888598109996,137.65745451000112,53434.6897116 2024-10-12,12:50:03.000,286,11013349,12765,0,1728737402,12996.96269752,137.74909320000006,53434.80150552 2024-10-12,12:50:04.000,286,11013338,12725,0,1728737403,12996.996379069991,137.73499494000134,53434.87836384 2024-10-12,12:50:05.000,286,11013316,12565,0,1728737404,12997.131105269997,137.67155276999983,53435.011119120005 2024-10-12,12:50:06.000,286,11013322,12645,0,1728737405,12997.232149919997,137.6786018999992,53435.108938800004 2024-10-12,12:50:07.000,286,11013311,12485,0,1728737406,12997.346667190002,137.71384755000327,53435.1438744 2024-10-12,12:50:08.000,286,11013308,12565,0,1728737407,12997.461184459993,137.67155276999983,53435.2836168 2024-10-12,12:50:09.000,286,11013300,12725,0,1728737408,12997.548756489989,137.6786018999992,53435.32553952 2024-10-12,12:50:10.000,286,11013324,12885,0,1728737409,12997.670010069989,137.62220886000432,53435.47226904 2024-10-12,12:50:11.000,286,11013322,12685,0,1728737410,12997.804736269994,137.58696321000025,53435.4932304 2024-10-12,12:50:12.000,286,11013330,12365,0,1728737411,12997.865363059995,137.53761930000474,53435.57008872 2024-10-12,12:50:13.000,286,11013356,12525,0,1728737412,12997.986616639995,137.5305701699981,53435.68886976 2024-10-12,12:50:14.000,286,11013348,12605,0,1728737413,12998.10113391,137.5305701699981,53435.7377796 2024-10-12,12:50:15.000,286,11013337,12565,0,1728737414,12998.242596420001,137.50237365000066,53435.83559928 2024-10-12,12:50:16.000,286,11013332,12805,0,1728737415,12998.377322619992,137.50237365000066,53435.95438032 2024-10-12,12:50:17.000,286,11013371,12725,0,1728737416,12998.478367269992,137.4600788700045,53436.02425152 2024-10-12,12:50:18.000,286,11013336,12605,0,1728737417,12998.613093469998,137.42483322000044,53436.07316136 2024-10-12,12:50:19.000,286,11013329,12685,0,1728737418,12998.720874429993,137.41778409000108,53436.17796816001 2024-10-12,12:50:20.000,286,11013331,12605,0,1728737419,12998.808446459989,137.396636700003,53436.254826480006 2024-10-12,12:50:21.000,286,11013332,12805,0,1728737420,12998.90949110999,137.35434191999957,53436.31771056 2024-10-12,12:50:22.000,286,11013307,12805,0,1728737421,12998.97011789999,137.3684401799983,53436.31771056 2024-10-12,12:50:23.000,286,11013282,12645,0,1728737422,12999.044217309995,137.38958757000364,53436.352646160005 2024-10-12,12:50:24.000,286,11013380,12885,0,1728737423,12999.11831672,137.3684401799983,53436.46444008001 2024-10-12,12:50:25.000,286,11013374,12565,0,1728737424,12999.15873458,137.41778409000108,53436.520337040005 2024-10-12,12:50:26.000,286,11013327,12445,0,1728737425,12999.17894351,137.43893147999916,53436.62514384 2024-10-12,12:50:27.000,286,11013393,12685,0,1728737426,12999.226097679995,137.41073496000172,53436.67405368 2024-10-12,12:50:28.000,286,11013377,12885,0,1728737427,12999.2395703,137.38958757000364,53436.74392488 2024-10-12,12:50:29.000,286,11013357,12805,0,1728737428,12999.286724469996,137.38958757000364,53436.77187336 2024-10-12,12:50:30.000,286,11013372,12565,0,1728737429,12999.32040602,137.34024366000085,53436.88366728 2024-10-12,12:50:31.000,286,11013337,12765,0,1728737430,12999.33387863999,137.3684401799983,53437.023409680005 2024-10-12,12:50:32.000,286,11013353,12605,0,1728737431,12999.40124174,137.3331945300015,53437.01642256001 2024-10-12,12:50:33.000,286,11013317,12725,0,1728737432,12999.434923289991,137.3684401799983,53437.03738392 2024-10-12,12:50:34.000,286,11013336,12565,0,1728737433,12999.475341149991,137.35434191999957,53437.121229360004 2024-10-12,12:50:35.000,286,11013341,12725,0,1728737434,12999.522495320001,137.3331945300015,53437.260971760006 2024-10-12,12:50:36.000,286,11013313,12565,0,1728737435,12999.583122110002,137.31909627000277,53437.29590736 2024-10-12,12:50:37.000,286,11013303,12605,0,1728737436,12999.623539970002,137.26975235999998,53437.38673992 2024-10-12,12:50:38.000,286,11013326,12765,0,1728737437,12999.663957830002,137.24155584000255,53437.4845596 2024-10-12,12:50:39.000,286,11013322,12685,0,1728737438,12999.711111999997,137.2838506199987,53437.575392160004 2024-10-12,12:50:40.000,286,11013338,12805,0,1728737439,12999.758266169993,137.29089974999806,53437.63827624001 2024-10-12,12:50:41.000,286,11013334,12845,0,1728737440,12999.785211410002,137.30499801000406,53437.66622472001 2024-10-12,12:50:42.000,286,11013343,12565,0,1728737441,12999.798684029993,137.26975235999998,53437.71513456001 2024-10-12,12:50:43.000,286,11013325,12965,0,1728737442,12999.751529859997,137.26975235999998,53437.84788984 2024-10-12,12:50:44.000,286,11013289,12565,0,1728737443,12999.765002480002,137.2486049700019,53437.90378680001 2024-10-12,12:50:45.000,286,11013282,12445,0,1728737444,12999.805420340002,137.19926105999912,53437.96667088 2024-10-12,12:50:46.000,286,11013315,12565,0,1728737445,12999.798684029993,137.20631018999848,53438.01558072 2024-10-12,12:50:47.000,286,11013313,12925,0,1728737446,12999.751529859997,137.16401541000232,53438.10641328 2024-10-12,12:50:48.000,286,11013348,12485,0,1728737447,12999.785211410002,137.1217206299989,53438.1134004 2024-10-12,12:50:49.000,286,11013292,12645,0,1728737448,12999.852574509998,137.1217206299989,53438.13436176 2024-10-12,12:50:50.000,286,11013299,12565,0,1728737449,12999.798684029993,137.06532759000402,53438.1832716 2024-10-12,12:50:51.000,286,11013313,12565,0,1728737450,12999.812156649998,137.0371310699993,53438.23218144 2024-10-12,12:50:52.000,286,11013278,12725,0,1728737451,12999.765002480002,137.00893455000187,53438.23916856001 2024-10-12,12:50:53.000,286,11013309,12565,0,1728737452,12999.717848309992,137.0230328100006,53438.33000112 2024-10-12,12:50:54.000,286,11013285,12565,0,1728737453,12999.596594729992,136.9877871600038,53438.323014 2024-10-12,12:50:55.000,286,11013299,12685,0,1728737454,12999.549440559997,136.9877871600038,53438.33000112 2024-10-12,12:50:56.000,286,11013340,12645,0,1728737455,12999.407978049996,136.99483629000315,53438.34397536 2024-10-12,12:50:57.000,286,11013305,12845,0,1728737456,12999.25304291999,136.96663976999844,53438.364936720005 2024-10-12,12:50:58.000,286,11013324,12485,0,1728737457,12999.21262505999,136.9736888999978,53438.3928852 2024-10-12,12:50:59.000,286,11013305,12565,0,1728737458,12999.07116254999,136.9736888999978,53438.42083368 2024-10-12,12:51:00.000,286,11013318,12485,0,1728737459,12999.01053575999,136.91729586000292,53438.39987232 2024-10-12,12:51:01.000,286,11013347,12605,0,1728737460,12998.882545869994,136.85385369000142,53438.37891096 2024-10-12,12:51:02.000,286,11013307,12725,0,1728737461,12998.774764909998,136.84680456000206,53438.42083368 2024-10-12,12:51:03.000,286,11013293,12885,0,1728737462,12998.754555979998,136.85385369000142,53438.434807920006 2024-10-12,12:51:04.000,286,11013289,12645,0,1728737463,12998.660247639993,136.86090282000077,53438.37192384 2024-10-12,12:51:05.000,286,11013344,12885,0,1728737464,12998.565939300002,136.86090282000077,53438.364936720005 2024-10-12,12:51:06.000,286,11013294,12565,0,1728737465,12998.545730370002,136.84680456000206,53438.35794960001 2024-10-12,12:51:07.000,286,11013297,12965,0,1728737466,12998.538994059993,136.79746064999927,53438.37192384 2024-10-12,12:51:08.000,286,11013356,12685,0,1728737467,12998.505312510002,136.74811674000375,53438.30903976001 2024-10-12,12:51:09.000,286,11013293,12885,0,1728737468,12998.512048819997,136.70582196000032,53438.28807840001 2024-10-12,12:51:10.000,286,11013330,12605,0,1728737469,12998.498576199992,136.67057631000353,53438.267117040006 2024-10-12,12:51:11.000,286,11013356,12885,0,1728737470,12998.572675609998,136.66352718000417,53438.2531428 2024-10-12,12:51:12.000,286,11013301,12685,0,1728737471,12998.640038709993,136.66352718000417,53438.267117040006 2024-10-12,12:51:13.000,286,11013328,12605,0,1728737472,12998.700665499993,136.6423797899988,53438.30205264 2024-10-12,12:51:14.000,286,11013308,12605,0,1728737473,12998.794973839998,136.6423797899988,53438.246155680004 2024-10-12,12:51:15.000,286,11013322,12645,0,1728737474,12998.869073249989,136.6282815300001,53438.27410416 2024-10-12,12:51:16.000,286,11013306,12845,0,1728737475,12998.963381589994,136.6282815300001,53438.16929736001 2024-10-12,12:51:17.000,286,11013329,12805,0,1728737476,12999.05768993,136.55779022999923,53438.26012992001 2024-10-12,12:51:18.000,286,11013298,12725,0,1728737477,12999.19915244,136.52254458000243,53438.27410416 2024-10-12,12:51:19.000,286,11013346,12805,0,1728737478,12999.327142329996,136.43795502000285,53438.28109128 2024-10-12,12:51:20.000,286,11013269,12565,0,1728737479,12999.421450670001,136.38861111000006,53438.27410416 2024-10-12,12:51:21.000,286,11013315,12685,0,1728737480,12999.569649489997,136.32516893999855,53438.30205264 2024-10-12,12:51:22.000,286,11013280,12565,0,1728737481,12999.670694139997,136.26172677000432,53438.28807840001 2024-10-12,12:51:23.000,286,11013263,12485,0,1728737482,12999.758266169993,136.19123547000345,53438.295065520004 2024-10-12,12:51:24.000,286,11013334,12765,0,1728737483,12999.899728679993,136.10664591000386,53438.323014 2024-10-12,12:51:25.000,286,11013334,12965,0,1728737484,12999.994037019998,135.9868107000002,53438.27410416 2024-10-12,12:51:26.000,286,11013323,12885,0,1728737485,13000.122026909994,135.94451592000405,53438.27410416 2024-10-12,12:51:27.000,286,11013323,12685,0,1728737486,13000.23654418,135.87402462000318,53438.33000112 2024-10-12,12:51:28.000,286,11013354,12725,0,1728737487,13000.27696204,135.8387789699991,53438.35794960001 2024-10-12,12:51:29.000,286,11013288,12645,0,1728737488,13000.35106144999,135.83172983999975,53438.35794960001 2024-10-12,12:51:30.000,286,11013367,12605,0,1728737489,13000.404951929995,135.74714028000017,53438.37192384 2024-10-12,12:51:31.000,286,11013326,12605,0,1728737490,13000.445369789995,135.6766489799993,53438.483717760006 2024-10-12,12:51:32.000,286,11013313,12845,0,1728737491,13000.49926027,135.56386290000228,53438.47673064001 2024-10-12,12:51:33.000,286,11013265,12445,0,1728737492,13000.546414439996,135.41583117000118,53438.49070488 2024-10-12,12:51:34.000,286,11013342,12725,0,1728737493,13000.586832299996,135.28894682999817,53438.51166624 2024-10-12,12:51:35.000,286,11013334,12565,0,1728737494,13000.640722780001,135.19730813999922,53438.462756400004 2024-10-12,12:51:36.000,286,11013319,12765,0,1728737495,13000.687876949996,135.0845220600022,53438.52564048001 2024-10-12,12:51:37.000,286,11013272,12565,0,1728737496,13000.728294809996,135.0210798900007,53438.55358896001 2024-10-12,12:51:38.000,286,11013334,12645,0,1728737497,13000.761976360001,134.91534294000303,53438.62346016001 2024-10-12,12:51:39.000,286,11013315,12565,0,1728737498,13000.809130529997,134.89419554999768,53438.61647304 2024-10-12,12:51:40.000,286,11013343,12725,0,1728737499,13000.802394220002,134.8378025100028,53438.5675632 2024-10-12,12:51:41.000,286,11013339,12565,0,1728737500,13000.836075769992,134.7391146900045,53438.581537440004 2024-10-12,12:51:42.000,286,11013301,12845,0,1728737501,13000.815866839992,134.64042686999892,53438.57455032001 2024-10-12,12:51:43.000,286,11013340,12685,0,1728737502,13000.795657909992,134.53468992000126,53438.53961472 2024-10-12,12:51:44.000,286,11013327,12645,0,1728737503,13000.782185290002,134.50649340000382,53438.53961472 2024-10-12,12:51:45.000,286,11013312,12805,0,1728737504,13000.708085879996,134.49944427000446,53438.532627600005 2024-10-12,12:51:46.000,286,11013334,12605,0,1728737505,13000.647459089996,134.4782968799991,53438.53961472 2024-10-12,12:51:47.000,286,11013334,12645,0,1728737506,13000.53967813,134.45714949000103,53438.54660184 2024-10-12,12:51:48.000,286,11013356,12765,0,1728737507,13000.35106144999,134.36551080000208,53438.497692 2024-10-12,12:51:49.000,286,11013277,12605,0,1728737508,13000.175917389999,134.30911775999994,53438.42083368 2024-10-12,12:51:50.000,286,11013319,12685,0,1728737509,13000.027718569989,134.18928255000355,53438.40685944001 2024-10-12,12:51:51.000,286,11013350,12765,0,1728737510,12999.866047129988,134.0694473399999,53438.42782080001 2024-10-12,12:51:52.000,286,11013346,12765,0,1728737511,12999.704375690002,133.92846473999816,53438.33698824001 2024-10-12,12:51:53.000,286,11013331,12565,0,1728737512,12999.529231629997,133.759285619999,53438.267117040006 2024-10-12,12:51:54.000,286,11013316,12645,0,1728737513,12999.354087569991,133.61830302000453,53438.15532312 2024-10-12,12:51:55.000,286,11013340,12725,0,1728737514,12999.19915244,133.5125660699996,53438.148336000006 2024-10-12,12:51:56.000,286,11013363,12965,0,1728737515,12999.024008379994,133.3927308600032,53438.02256784001 2024-10-12,12:51:57.000,286,11013361,12445,0,1728737516,12998.835391699999,133.30814130000363,53438.00160648001 2024-10-12,12:51:58.000,286,11013323,12445,0,1728737517,12998.626566090003,133.2024043499987,53437.87583832 2024-10-12,12:51:59.000,286,11013332,12565,0,1728737518,12998.498576199992,133.13896218000446,53437.78500576001 2024-10-12,12:52:00.000,286,11013273,12525,0,1728737519,12998.289750589996,133.06142175000423,53437.68019896 2024-10-12,12:52:01.000,286,11013361,12405,0,1728737520,12998.11460652999,133.00502871000208,53437.6592376 2024-10-12,12:52:02.000,286,11013348,12725,0,1728737521,12997.89904461,132.9204391500025,53437.575392160004 2024-10-12,12:52:03.000,286,11013312,12685,0,1728737522,12997.683482689994,132.85699698000099,53437.47058536001 2024-10-12,12:52:04.000,286,11013307,12605,0,1728737523,12997.434239219998,132.85699698000099,53437.31686872 2024-10-12,12:52:05.000,286,11013337,12565,0,1728737524,12997.164786820002,132.8358495900029,53437.24699752 2024-10-12,12:52:06.000,286,11013337,12565,0,1728737525,12996.82123501,132.8710952399997,53437.121229360004 2024-10-12,12:52:07.000,286,11013332,12845,0,1728737526,12996.55178260999,132.82880046000355,53436.974499840006 2024-10-12,12:52:08.000,286,11013304,12685,0,1728737527,12996.275593899998,132.7371617700046,53436.84873168001 2024-10-12,12:52:09.000,286,11013337,12605,0,1728737528,12995.972459949997,132.69486699000117,53436.72296352 2024-10-12,12:52:10.000,286,11013347,12805,0,1728737529,12995.777106959991,132.64552307999838,53436.54828552 2024-10-12,12:52:11.000,286,11013338,12685,0,1728737530,12995.59522658999,132.5891300400035,53436.47841432 2024-10-12,12:52:12.000,286,11013297,12965,0,1728737531,12995.44029146,132.49044221999793,53436.32469768001 2024-10-12,12:52:13.000,286,11013321,12725,0,1728737532,12995.29209263999,132.44814744000178,53436.17796816001 2024-10-12,12:52:14.000,286,11013344,12565,0,1728737533,12995.164102749994,132.4129017899977,53436.03822576001 2024-10-12,12:52:15.000,286,11013300,12645,0,1728737534,12995.056321789998,132.3424104900041,53435.877522 2024-10-12,12:52:16.000,286,11013328,12765,0,1728737535,12994.968749760003,132.30011571000068,53435.779702320004 2024-10-12,12:52:17.000,286,11013332,12685,0,1728737536,12994.834023559997,132.18732963000366,53435.65393416001 2024-10-12,12:52:18.000,286,11013357,12765,0,1728737537,12994.672352119997,132.10274007000407,53435.53515312001 2024-10-12,12:52:19.000,286,11013337,12765,0,1728737538,12994.591516399996,132.0040522499985,53435.33951376001 2024-10-12,12:52:20.000,286,11013322,12605,0,1728737539,12994.41637233999,131.92651181999827,53435.18579712 2024-10-12,12:52:21.000,286,11013360,12485,0,1728737540,12994.28164614,131.85602052000468,53435.04605472 2024-10-12,12:52:22.000,286,11013292,12805,0,1728737541,12994.20081042,131.79257835000317,53434.913299440006 2024-10-12,12:52:23.000,286,11013300,12445,0,1728737542,12994.09302945999,131.74323444000038,53434.843428240005 2024-10-12,12:52:24.000,286,11013318,12805,0,1728737543,12993.971775879989,131.63044836000336,53434.745608560006 2024-10-12,12:52:25.000,286,11013311,12805,0,1728737544,12993.837049679998,131.54585880000377,53434.59887904001 2024-10-12,12:52:26.000,286,11013313,12645,0,1728737545,12993.682114549993,131.4260235900001,53434.49407224 2024-10-12,12:52:27.000,286,11013346,12725,0,1728737546,12993.480025249992,131.36963054999796,53434.33336848001 2024-10-12,12:52:28.000,286,11013296,12805,0,1728737547,12993.28467226,131.27799185999902,53434.24952304 2024-10-12,12:52:29.000,286,11013314,12565,0,1728737548,12993.07584664999,131.2638936000003,53434.08881928 2024-10-12,12:52:30.000,286,11013350,12525,0,1728737549,12992.826603179994,131.18635317000007,53434.004973840005 2024-10-12,12:52:31.000,286,11013352,12525,0,1728737550,12992.570623399988,131.0806162200024,53433.84427008 2024-10-12,12:52:32.000,286,11013327,12645,0,1728737551,12992.355061479997,131.07356709000305,53433.71151480001 2024-10-12,12:52:33.000,286,11013359,12565,0,1728737552,12992.099081699991,131.0171740500009,53433.59273376001 2024-10-12,12:52:34.000,286,11013300,12605,0,1728737553,12991.86331085,130.93963362000068,53433.39010728 2024-10-12,12:52:35.000,286,11013308,12565,0,1728737554,12991.627539999994,130.89733884000452,53433.24337776 2024-10-12,12:52:36.000,286,11013328,12645,0,1728737555,12991.391769149988,130.87619144999917,53433.08966112001 2024-10-12,12:52:37.000,286,11013380,12725,0,1728737556,12991.142525679992,130.81274927999766,53432.949918720005 2024-10-12,12:52:38.000,286,11013342,12805,0,1728737557,12990.893282209996,130.79865101999894,53432.79620208 2024-10-12,12:52:39.000,286,11013322,12605,0,1728737558,12990.67772028999,130.7704545000015,53432.65645968001 2024-10-12,12:52:40.000,286,11013355,12805,0,1728737559,12990.421740509999,130.74225798000407,53432.43985896001 2024-10-12,12:52:41.000,286,11013356,12725,0,1728737560,12990.192705969988,130.76340537000215,53432.29312944 2024-10-12,12:52:42.000,286,11013324,12485,0,1728737561,12989.977144049997,130.8057001499983,53432.13242568001 2024-10-12,12:52:43.000,286,11013265,12605,0,1728737562,12989.788527370001,130.86209319000045,53431.9996704 2024-10-12,12:52:44.000,286,11013329,12565,0,1728737563,12989.606647,130.89733884000452,53431.85294088 2024-10-12,12:52:45.000,286,11013289,12805,0,1728737564,12989.4045577,130.97487927000475,53431.67127576001 2024-10-12,12:52:46.000,286,11013343,12685,0,1728737565,12989.135105299989,131.1017636100005,53431.41973944 2024-10-12,12:52:47.000,286,11013337,12765,0,1728737566,12988.906070759993,131.15110752000328,53431.391790960006 2024-10-12,12:52:48.000,286,11013329,12645,0,1728737567,12988.697245149997,131.15815665000264,53431.161216 2024-10-12,12:52:49.000,286,11013300,12645,0,1728737568,12988.522101089991,131.165205780002,53430.95858952001 2024-10-12,12:52:50.000,286,11013261,12765,0,1728737569,12988.34695703,131.2638936000003,53430.818847120005 2024-10-12,12:52:51.000,286,11013351,12765,0,1728737570,12988.23917606999,131.29209011999774,53430.67211760001 2024-10-12,12:52:52.000,286,11013338,12405,0,1728737571,12988.15834034999,131.32028664000245,53430.49743960001 2024-10-12,12:52:53.000,286,11013325,12805,0,1728737572,12988.05729569999,131.3766796800046,53430.35071008 2024-10-12,12:52:54.000,286,11013290,12765,0,1728737573,12987.969723669994,131.36963054999796,53430.17603208 2024-10-12,12:52:55.000,286,11013312,12965,0,1728737574,12987.882151639998,131.35553228999925,53430.02231544001 2024-10-12,12:52:56.000,286,11013300,12645,0,1728737575,12987.902360569999,131.38372881000396,53429.90353440001 2024-10-12,12:52:57.000,286,11013327,12485,0,1728737576,12987.828261159993,131.39077794000332,53429.7288564 2024-10-12,12:52:58.000,286,11013325,12845,0,1728737577,12987.774370679988,131.41897446000075,53429.57513976 2024-10-12,12:52:59.000,286,11013338,12605,0,1728737578,12987.720480199998,131.4471709799982,53429.45635872 2024-10-12,12:53:00.000,286,11013270,12965,0,1728737579,12987.713743889988,131.48241663000226,53429.26770648 2024-10-12,12:53:01.000,286,11013268,12605,0,1728737580,12987.808052229993,131.52471140999842,53429.13495120001 2024-10-12,12:53:02.000,286,11013354,12525,0,1728737581,12987.888887949994,131.5740553200012,53429.093028480005 2024-10-12,12:53:03.000,286,11013333,12965,0,1728737582,12987.983196289999,131.63044836000336,53428.94629896001 2024-10-12,12:53:04.000,286,11013306,12605,0,1728737583,12988.111186179995,131.65159575000143,53428.827517920006 2024-10-12,12:53:05.000,286,11013349,12725,0,1728737584,12988.232439759995,131.72913618000166,53428.76463384 2024-10-12,12:53:06.000,286,11013338,12685,0,1728737585,12988.30653917,131.75028356999974,53428.687775520004 2024-10-12,12:53:07.000,286,11013335,12725,0,1728737586,12988.40084750999,131.7855292200038,53428.61091720001 2024-10-12,12:53:08.000,286,11013331,12725,0,1728737587,12988.481683229991,131.8207748700006,53428.47816192 2024-10-12,12:53:09.000,286,11013265,12885,0,1728737588,12988.582727879992,131.8701187800034,53428.45720056 2024-10-12,12:53:10.000,286,11013332,12805,0,1728737589,12988.697245149997,131.8701187800034,53428.373355120006 2024-10-12,12:53:11.000,286,11013362,12885,0,1728737590,12988.831971350002,131.89126617000147,53428.38034224 2024-10-12,12:53:12.000,286,11013326,13005,0,1728737591,12988.946488619993,131.89126617000147,53428.28950968 2024-10-12,12:53:13.000,286,11013316,12885,0,1728737592,12989.047533269993,131.92651181999827,53428.27553544001 2024-10-12,12:53:14.000,286,11013301,12685,0,1728737593,12989.17552315999,131.9335609500049,53428.23361272 2024-10-12,12:53:15.000,286,11013363,12405,0,1728737594,12989.242886259999,132.02519964000385,53428.21963848 2024-10-12,12:53:16.000,286,11013323,12725,0,1728737595,12989.33719459999,132.06044529000064,53428.21265136 2024-10-12,12:53:17.000,286,11013308,12765,0,1728737596,12989.391085079995,132.06749442,53428.21265136 2024-10-12,12:53:18.000,286,11013327,12765,0,1728737597,12989.46518449,132.1802805000043,53428.184702880004 2024-10-12,12:53:19.000,286,11013373,12925,0,1728737598,12989.62011961999,132.19437876000302,53428.19169 2024-10-12,12:53:20.000,286,11013336,12965,0,1728737599,12989.68748272,132.2648700600039,53428.19867712001 2024-10-12,12:53:21.000,286,11013315,12645,0,1728737600,12989.768318440001,132.27191919000325,53428.17771576001 2024-10-12,12:53:22.000,286,11013338,12685,0,1728737601,12989.835681539997,132.29306658000132,53428.17771576001 2024-10-12,12:53:23.000,286,11013337,12645,0,1728737602,12989.963671429992,132.33536136000475,53428.12880592001 2024-10-12,12:53:24.000,286,11013334,12605,0,1728737603,12990.017561909997,132.398803529999,53428.17771576001 2024-10-12,12:53:25.000,286,11013314,12805,0,1728737604,12990.152288109988,132.44814744000178,53428.11483168 2024-10-12,12:53:26.000,286,11013352,12685,0,1728737605,12990.273541689989,132.49749135000457,53428.14976728001 2024-10-12,12:53:27.000,286,11013330,12285,0,1728737606,12990.39479526999,132.53273700000136,53428.19169 2024-10-12,12:53:28.000,286,11013309,12605,0,1728737607,12990.54299409,132.56798264999816,53428.135793040005 2024-10-12,12:53:29.000,286,11013350,12685,0,1728737608,12990.71813814999,132.61732656000095,53428.184702880004 2024-10-12,12:53:30.000,286,11013349,12605,0,1728737609,12990.81918279999,132.6102774300016,53428.135793040005 2024-10-12,12:53:31.000,286,11013313,12445,0,1728737610,12990.900018519991,132.7089652499999,53428.156754400006 2024-10-12,12:53:32.000,286,11013308,12725,0,1728737611,12990.940436379991,132.7724074200014,53428.16374152 2024-10-12,12:53:33.000,286,11013327,12885,0,1728737612,12991.001063169992,132.84289872000227,53428.14976728001 2024-10-12,12:53:34.000,286,11013293,12845,0,1728737613,12991.014535789996,132.84994785000163,53428.184702880004 2024-10-12,12:53:35.000,286,11013273,12685,0,1728737614,12991.088635200002,132.84994785000163,53428.28950968 2024-10-12,12:53:36.000,286,11013312,12725,0,1728737615,12991.155998299997,132.84289872000227,53428.21265136 2024-10-12,12:53:37.000,286,11013333,12525,0,1728737616,12991.236834019997,132.85699698000099,53428.19867712001 2024-10-12,12:53:38.000,286,11013287,12365,0,1728737617,12991.358087599998,132.89224262999778,53428.31047104 2024-10-12,12:53:39.000,286,11013323,12845,0,1728737618,12991.492813799989,132.89929176000442,53428.27553544001 2024-10-12,12:53:40.000,286,11013299,12605,0,1728737619,12991.587122139994,132.91339002000313,53428.31745816001 2024-10-12,12:53:41.000,286,11013314,12685,0,1728737620,12991.69490309999,132.89224262999778,53428.31745816001 2024-10-12,12:53:42.000,286,11013306,12845,0,1728737621,12991.769002509995,132.9204391500025,53428.303483920005 2024-10-12,12:53:43.000,286,11013341,12365,0,1728737622,12991.90372871,132.9556847999993,53428.3314324 2024-10-12,12:53:44.000,286,11013306,12765,0,1728737623,12991.930673949995,132.9345374100012,53428.38732936 2024-10-12,12:53:45.000,286,11013287,12765,0,1728737624,12992.00477336,132.94863566999993,53428.422264960005 2024-10-12,12:53:46.000,286,11013285,12645,0,1728737625,12992.02498229,132.87814436999906,53428.422264960005 2024-10-12,12:53:47.000,286,11013354,12765,0,1728737626,12992.112554319996,132.88519349999842,53428.422264960005 2024-10-12,12:53:48.000,286,11013329,12685,0,1728737627,12992.213598969996,132.88519349999842,53428.51309752001 2024-10-12,12:53:49.000,286,11013308,12525,0,1728737628,12992.280962069992,132.8358495900029,53428.520084640004 2024-10-12,12:53:50.000,286,11013303,12925,0,1728737629,12992.348325170002,132.76535829000204,53428.52707176 2024-10-12,12:53:51.000,286,11013374,13125,0,1728737630,12992.415688269997,132.7371617700046,53428.58296872001 2024-10-12,12:53:52.000,286,11013283,12965,0,1728737631,12992.516732919998,132.7230635099986,53428.5759816 2024-10-12,12:53:53.000,286,11013286,12805,0,1728737632,12992.664931739993,132.73011263999797,53428.63187856001 2024-10-12,12:53:54.000,286,11013305,12525,0,1728737633,12992.840075799999,132.7230635099986,53428.687775520004 2024-10-12,12:53:55.000,286,11013293,12485,0,1728737634,12992.947856759994,132.8076530699982,53428.72271112 2024-10-12,12:53:56.000,286,11013332,12885,0,1728737635,12993.0421651,132.78650568000012,53428.79956944001 2024-10-12,12:53:57.000,286,11013327,12685,0,1728737636,12993.17689129999,132.7724074200014,53428.86245352 2024-10-12,12:53:58.000,286,11013321,12965,0,1728737637,12993.271199639996,132.8076530699982,53428.90437624 2024-10-12,12:53:59.000,286,11013313,12365,0,1728737638,12993.426134770001,132.8217513300042,53428.876427760006 2024-10-12,12:54:00.000,286,11013273,12885,0,1728737639,12993.587806210002,132.8710952399997,53428.93931184 2024-10-12,12:54:01.000,286,11013325,12765,0,1728737640,12993.789895509988,132.86404611000034,53428.99520880001 2024-10-12,12:54:02.000,286,11013333,12365,0,1728737641,12993.978512189999,132.84994785000163,53429.07905424 2024-10-12,12:54:03.000,286,11013285,12645,0,1728737642,12994.187337799995,132.8710952399997,53429.10700272 2024-10-12,12:54:04.000,286,11013351,12605,0,1728737643,12994.35574554999,132.92748828000185,53429.1698868 2024-10-12,12:54:05.000,286,11013325,12525,0,1728737644,12994.490471749996,132.94863566999993,53429.2746936 2024-10-12,12:54:06.000,286,11013363,12405,0,1728737645,12994.618461639991,132.92748828000185,53429.35155192001 2024-10-12,12:54:07.000,286,11013306,12645,0,1728737646,12994.773396769997,132.94863566999993,53429.43539736 2024-10-12,12:54:08.000,286,11013288,12845,0,1728737647,12994.867705110002,132.969783059998,53429.49828144001 2024-10-12,12:54:09.000,286,11013327,12565,0,1728737648,12994.935068209998,132.9345374100012,53429.56116552 2024-10-12,12:54:10.000,286,11013355,12805,0,1728737649,12995.022640239993,132.9345374100012,53429.6240496 2024-10-12,12:54:11.000,286,11013332,12565,0,1728737650,12995.090003339988,132.94158654000057,53429.74283064 2024-10-12,12:54:12.000,286,11013322,12605,0,1728737651,12995.143893819994,133.01207784000144,53429.84763744 2024-10-12,12:54:13.000,286,11013347,12605,0,1728737652,12995.137157509998,133.04732348999823,53429.92449576001 2024-10-12,12:54:14.000,286,11013302,12725,0,1728737653,12995.137157509998,133.11076565999974,53430.00135408001 2024-10-12,12:54:15.000,286,11013336,12925,0,1728737654,12995.130421199989,133.04027435999888,53430.08519952 2024-10-12,12:54:16.000,286,11013319,12725,0,1728737655,12995.137157509998,133.04027435999888,53430.19000632001 2024-10-12,12:54:17.000,286,11013356,12805,0,1728737656,12995.103475959993,133.04027435999888,53430.27385176 2024-10-12,12:54:18.000,286,11013343,12805,0,1728737657,12995.130421199989,133.04027435999888,53430.28782600001 2024-10-12,12:54:19.000,286,11013322,12605,0,1728737658,12995.143893819994,133.04027435999888,53430.40660704001 2024-10-12,12:54:20.000,286,11013344,12685,0,1728737659,12995.137157509998,133.02617610000016,53430.44852976 2024-10-12,12:54:21.000,286,11013323,12765,0,1728737660,12995.191047989989,132.94863566999993,53430.53936232 2024-10-12,12:54:22.000,286,11013331,12685,0,1728737661,12995.231465849989,132.91339002000313,53430.58128504 2024-10-12,12:54:23.000,286,11013350,12605,0,1728737662,12995.325774189994,132.87814436999906,53430.651156240005 2024-10-12,12:54:24.000,286,11013325,12645,0,1728737663,12995.41334621999,132.84994785000163,53430.76295016001 2024-10-12,12:54:25.000,286,11013274,12605,0,1728737664,12995.54133611,132.81470220000483,53430.81186000001 2024-10-12,12:54:26.000,286,11013308,12685,0,1728737665,12995.64238076,132.76535829000204,53430.937628160005 2024-10-12,12:54:27.000,286,11013325,13125,0,1728737666,12995.76363434,132.76535829000204,53431.035447840004 2024-10-12,12:54:28.000,286,11013362,12765,0,1728737667,12995.844470060001,132.6737196000031,53431.09833192001 2024-10-12,12:54:29.000,286,11013324,12765,0,1728737668,12995.965723640002,132.6102774300016,53431.11230616 2024-10-12,12:54:30.000,286,11013289,12965,0,1728737669,12996.100449839993,132.49749135000457,53431.25903568 2024-10-12,12:54:31.000,286,11013308,12605,0,1728737670,12996.174549249998,132.45519657000114,53431.36384248001 2024-10-12,12:54:32.000,286,11013318,12605,0,1728737671,12996.295802829998,132.4270000500037,53431.489610640005 2024-10-12,12:54:33.000,286,11013245,12285,0,1728737672,12996.349693309989,132.4270000500037,53431.51057200001 2024-10-12,12:54:34.000,286,11013318,12765,0,1728737673,12996.390111169989,132.41995092000434,53431.6153788 2024-10-12,12:54:35.000,286,11013309,12725,0,1728737674,12996.477683199999,132.3776561400009,53431.76210832 2024-10-12,12:54:36.000,286,11013294,12685,0,1728737675,12996.55178260999,132.30716484000004,53431.83197952 2024-10-12,12:54:37.000,286,11013320,12605,0,1728737676,12996.65956357,132.18732963000366,53431.90185072 2024-10-12,12:54:38.000,286,11013309,12605,0,1728737677,12996.69324511999,132.1168383300028,53431.95774768 2024-10-12,12:54:39.000,286,11013316,12565,0,1728737678,12996.726926669995,132.09569094000472,53432.02761888 2024-10-12,12:54:40.000,286,11013307,12525,0,1728737679,12996.76060822,132.0322487700032,53432.15338704001 2024-10-12,12:54:41.000,286,11013317,12485,0,1728737680,12996.77408083999,131.94765921000362,53432.209284000004 2024-10-12,12:54:42.000,286,11013294,12645,0,1728737681,12996.78081715,131.91241355999955,53432.33505216 2024-10-12,12:54:43.000,286,11013318,12645,0,1728737682,12996.84144394,131.82782399999996,53432.36998776001 2024-10-12,12:54:44.000,286,11013347,12805,0,1728737683,12996.848180249995,131.79257835000317,53432.46082032 2024-10-12,12:54:45.000,286,11013328,12525,0,1728737684,12996.85491655999,131.7220870500023,53432.5237044 2024-10-12,12:54:46.000,286,11013314,12845,0,1728737685,12996.915543349991,131.609300969998,53432.5935756 2024-10-12,12:54:47.000,286,11013366,12605,0,1728737686,12996.96269752,131.48946576000162,53432.68440816001 2024-10-12,12:54:48.000,286,11013311,12645,0,1728737687,12996.96269752,131.44012184999883,53432.69139528 2024-10-12,12:54:49.000,286,11013311,12445,0,1728737688,12997.030060619996,131.3625814199986,53432.74030512 2024-10-12,12:54:50.000,286,11013312,12485,0,1728737689,12997.083951100001,131.28504098999838,53432.845111919996 2024-10-12,12:54:51.000,286,11013335,12605,0,1728737690,12997.158050509992,131.15815665000264,53432.94293160001 2024-10-12,12:54:52.000,286,11013297,12805,0,1728737691,12997.225413610002,131.05946883000433,53433.00581568 2024-10-12,12:54:53.000,286,11013375,12605,0,1728737692,12997.306249330002,130.93258449000132,53433.047738400004 2024-10-12,12:54:54.000,286,11013307,12605,0,1728737693,12997.434239219998,130.7704545000015,53433.117609600005 2024-10-12,12:54:55.000,286,11013326,12685,0,1728737694,12997.602646969994,130.68586494000192,53433.20145504 2024-10-12,12:54:56.000,286,11013335,12685,0,1728737695,12997.73063685999,130.5237349500021,53433.26433912 2024-10-12,12:54:57.000,286,11013302,12765,0,1728737696,12997.845154129995,130.43914539000252,53433.334210320005 2024-10-12,12:54:58.000,286,11013318,12605,0,1728737697,12997.89904461,130.35455583000294,53433.39709440001 2024-10-12,12:54:59.000,286,11013329,13045,0,1728737698,12997.89904461,130.262917140004,53433.45997848 2024-10-12,12:55:00.000,286,11013339,12565,0,1728737699,12997.885571989995,130.07259062999947,53433.52984968 2024-10-12,12:55:01.000,286,11013333,12645,0,1728737700,12997.83168150999,129.93865716000437,53433.571772400006 2024-10-12,12:55:02.000,286,11013352,12605,0,1728737701,12997.81820889,129.76242890999856,53433.65561784 2024-10-12,12:55:03.000,286,11013322,12885,0,1728737702,12997.79126364999,129.61439718000474,53433.71151480001 2024-10-12,12:55:04.000,286,11013293,12405,0,1728737703,12997.717164239999,129.4945619700011,53433.75343752 2024-10-12,12:55:05.000,286,11013325,12525,0,1728737704,12997.616119589999,129.38882502000342,53433.77439888 2024-10-12,12:55:06.000,286,11013359,12565,0,1728737705,12997.548756489989,129.1984985099989,53433.84427008 2024-10-12,12:55:07.000,286,11013373,12805,0,1728737706,12997.427502909988,129.07866330000252,53433.90016704001 2024-10-12,12:55:08.000,286,11013348,12645,0,1728737707,12997.339930879993,128.97292635000485,53433.9211284 2024-10-12,12:55:09.000,286,11013350,12445,0,1728737708,12997.312985639997,128.8530911400012,53433.97003824 2024-10-12,12:55:10.000,286,11013364,12645,0,1728737709,12997.164786820002,128.7896489699997,53433.9211284 2024-10-12,12:55:11.000,286,11013427,12485,0,1728737710,12997.131105269997,128.68391202000203,53434.018948079996 2024-10-12,12:55:12.000,286,11013328,12525,0,1728737711,12997.083951100001,128.67686289000267,53433.96305112 2024-10-12,12:55:13.000,286,11013326,12605,0,1728737712,12997.043533240001,128.57817507000436,53433.96305112 2024-10-12,12:55:14.000,286,11013361,12725,0,1728737713,12996.996379069991,128.48653637999814,53434.04689656001 2024-10-12,12:55:15.000,286,11013327,12325,0,1728737714,12996.949224899996,128.38784855999984,53433.99798672001 2024-10-12,12:55:16.000,286,11013336,12645,0,1728737715,12996.85491655999,128.2116203100013,53433.9909996 2024-10-12,12:55:17.000,286,11013345,12325,0,1728737716,12996.82123501,128.0988342300043,53433.98401248 2024-10-12,12:55:18.000,286,11013308,12605,0,1728737717,12996.706717739995,128.05653945000086,53434.004973840005 2024-10-12,12:55:19.000,286,11013297,12765,0,1728737718,12996.65282725999,127.97194989000127,53434.004973840005 2024-10-12,12:55:20.000,286,11013314,12405,0,1728737719,12996.565255229994,127.87326207000297,53434.018948079996 2024-10-12,12:55:21.000,286,11013304,12485,0,1728737720,12996.403583789994,127.80981990000146,53433.956064000005 2024-10-12,12:55:22.000,286,11013292,12725,0,1728737721,12996.309275449988,127.69703382000444,53433.956064000005 2024-10-12,12:55:23.000,286,11013337,12725,0,1728737722,12996.181285559993,127.59834599999886,53433.956064000005 2024-10-12,12:55:24.000,286,11013269,12605,0,1728737723,12996.161076629993,127.47851079000247,53433.93510264 2024-10-12,12:55:25.000,286,11013319,12525,0,1728737724,12996.100449839993,127.36572470999818,53433.93510264 2024-10-12,12:55:26.000,286,11013308,12605,0,1728737725,12996.113922459997,127.23179124000308,53433.92811552001 2024-10-12,12:55:27.000,286,11013311,12805,0,1728737726,12996.134131389997,127.09080864000134,53433.886192800004 2024-10-12,12:55:28.000,286,11013325,12565,0,1728737727,12996.093713529997,126.93572778000089,53433.83029584001 2024-10-12,12:55:29.000,286,11013302,12565,0,1728737728,12996.026350430002,126.78064692000044,53433.84427008 2024-10-12,12:55:30.000,286,11013343,12605,0,1728737729,12995.985932570002,126.62556605999998,53433.851257199996 2024-10-12,12:55:31.000,286,11013299,12805,0,1728737730,12995.905096850001,126.43523955000273,53433.90016704001 2024-10-12,12:55:32.000,286,11013323,12805,0,1728737731,12995.804052200001,126.30835520999972,53433.86523144 2024-10-12,12:55:33.000,286,11013343,12565,0,1728737732,12995.729952789996,126.1462252199999,53433.837282960005 2024-10-12,12:55:34.000,286,11013293,12925,0,1728737733,12995.628908139995,126.06868478999968,53433.79536024 2024-10-12,12:55:35.000,286,11013317,12645,0,1728737734,12995.46050039,125.95589871000266,53433.76042464001 2024-10-12,12:55:36.000,286,11013308,12525,0,1728737735,12995.258411089999,125.85721089000435,53433.76042464001 2024-10-12,12:55:37.000,286,11013333,12645,0,1728737736,12995.049585479988,125.75147393999941,53433.718501920004 2024-10-12,12:55:38.000,286,11013293,12525,0,1728737737,12994.820550939992,125.65983525000047,53433.69055344001 2024-10-12,12:55:39.000,286,11013297,12645,0,1728737738,12994.604989020001,125.59639307999896,53433.73247616001 2024-10-12,12:55:40.000,286,11013311,12365,0,1728737739,12994.369218169995,125.47655787000258,53433.6765792 2024-10-12,12:55:41.000,286,11013310,12645,0,1728737740,12994.07282052999,125.44131221999851,53433.61369512001 2024-10-12,12:55:42.000,286,11013329,12605,0,1728737741,12993.756213959998,125.34967352999956,53433.571772400006 2024-10-12,12:55:43.000,286,11013330,12525,0,1728737742,12993.459816319992,125.29328049000469,53433.54382392001 2024-10-12,12:55:44.000,286,11013272,12645,0,1728737743,12993.190363919995,125.19459266999911,53433.45997848 2024-10-12,12:55:45.000,286,11013324,12605,0,1728737744,12992.907438899994,125.11000310999952,53433.39010728 2024-10-12,12:55:46.000,286,11013338,12685,0,1728737745,12992.651459119988,125.01836442000058,53433.37613304001 2024-10-12,12:55:47.000,286,11013274,12685,0,1728737746,12992.395479339997,124.8844309499982,53433.27831336001 2024-10-12,12:55:48.000,286,11013398,12525,0,1728737747,12992.166444800001,124.79984138999862,53433.180493679996 2024-10-12,12:55:49.000,286,11013357,12605,0,1728737748,12991.97782811999,124.70115357000032,53433.12459672 2024-10-12,12:55:50.000,286,11013320,12605,0,1728737749,12991.72184834,124.61656401000073,53433.047738400004 2024-10-12,12:55:51.000,286,11013330,12605,0,1728737750,12991.472604869989,124.51082706000307,53433.02677704 2024-10-12,12:55:52.000,286,11013307,12485,0,1728737751,12991.196416159997,124.45443402000092,53432.949918720005 2024-10-12,12:55:53.000,286,11013313,12365,0,1728737752,12990.947172690001,124.43328663000284,53432.85209904001 2024-10-12,12:55:54.000,286,11013316,12965,0,1728737753,12990.6844566,124.39099184999941,53432.70536952001 2024-10-12,12:55:55.000,286,11013300,12565,0,1728737754,12990.408267889994,124.39099184999941,53432.663446800005 2024-10-12,12:55:56.000,286,11013356,12685,0,1728737755,12990.185969659993,124.3416479400039,53432.57960136 2024-10-12,12:55:57.000,286,11013286,12605,0,1728737756,12989.956935119997,124.33459881000454,53432.495755920005 2024-10-12,12:55:58.000,286,11013337,12965,0,1728737757,12989.660537479991,124.32050054999854,53432.41889760001 2024-10-12,12:55:59.000,286,11013318,12725,0,1728737758,12989.44497556,124.38394272000005,53432.376974880004 2024-10-12,12:56:00.000,286,11013350,12925,0,1728737759,12989.121632679999,124.42623750000348,53432.30011656001 2024-10-12,12:56:01.000,286,11013322,12725,0,1728737760,12988.831971350002,124.45443402000092,53432.15338704001 2024-10-12,12:56:02.000,286,11013293,12645,0,1728737761,12988.616409429997,124.46148315000028,53432.09050296 2024-10-12,12:56:03.000,286,11013344,12485,0,1728737762,12988.30653917,124.51787619000243,53432.006657519996 2024-10-12,12:56:04.000,286,11013395,12645,0,1728737763,12988.070768319994,124.53197445000114,53431.95076056 2024-10-12,12:56:05.000,286,11013312,12605,0,1728737764,12987.828261159993,124.57426923000457,53431.83896664001 2024-10-12,12:56:06.000,286,11013306,12645,0,1728737765,12987.599226619997,124.64476052999817,53431.74813408001 2024-10-12,12:56:07.000,286,11013334,12685,0,1728737766,12987.329774220001,124.70115357000032,53431.706211360004 2024-10-12,12:56:08.000,286,11013326,12605,0,1728737767,12987.073794439995,124.72230095999839,53431.608391680005 2024-10-12,12:56:09.000,286,11013306,12565,0,1728737768,12986.77739679999,124.80689051999798,53431.50358488001 2024-10-12,12:56:10.000,286,11013298,12525,0,1728737769,12986.474262850003,124.87738181999885,53431.39877808 2024-10-12,12:56:11.000,286,11013324,12525,0,1728737770,12986.258700929997,124.89148008000484,53431.29397128001 2024-10-12,12:56:12.000,286,11013300,12645,0,1728737771,12986.076820559996,124.98311877000378,53431.16820312001 2024-10-12,12:56:13.000,286,11013297,12605,0,1728737772,12985.935358049996,125.08885572000145,53431.0913448 2024-10-12,12:56:14.000,286,11013325,12925,0,1728737773,12985.78042291999,125.16639615000167,53430.99352512 2024-10-12,12:56:15.000,286,11013279,12525,0,1728737774,12985.63896040999,125.23688745000254,53430.92365392 2024-10-12,12:56:16.000,286,11013360,12805,0,1728737775,12985.470552659994,125.35672265999892,53430.769937280005 2024-10-12,12:56:17.000,286,11013328,12485,0,1728737776,12985.342562769998,125.42016483000043,53430.68609184 2024-10-12,12:56:18.000,286,11013306,12445,0,1728737777,12985.248254429993,125.47655787000258,53430.66513048001 2024-10-12,12:56:19.000,286,11013313,12525,0,1728737778,12985.127000849992,125.56819656000152,53430.51840096 2024-10-12,12:56:20.000,286,11013312,12605,0,1728737779,12985.032692510002,125.63163873000303,53430.37167144 2024-10-12,12:56:21.000,286,11013356,12965,0,1728737780,12984.999010959997,125.7373756800007,53430.364684320004 2024-10-12,12:56:22.000,286,11013315,12805,0,1728737781,12984.965329409992,125.82196524000028,53430.28782600001 2024-10-12,12:56:23.000,286,11013324,12685,0,1728737782,12984.965329409992,125.92770218999794,53430.217954800006 2024-10-12,12:56:24.000,286,11013360,12765,0,1728737783,12985.012483580002,125.9840952300001,53430.16904496001 2024-10-12,12:56:25.000,286,11013321,12485,0,1728737784,12985.113528230002,126.09688131000439,53430.15507072 2024-10-12,12:56:26.000,286,11013269,12725,0,1728737785,12985.288672289993,126.22376565000013,53430.09218664001 2024-10-12,12:56:27.000,286,11013367,12965,0,1728737786,12985.396453249989,126.28720782000164,53430.050263920006 2024-10-12,12:56:28.000,286,11013291,12845,0,1728737787,12985.551388379994,126.37884651000059,53430.01532832 2024-10-12,12:56:29.000,286,11013292,12965,0,1728737788,12985.733268749995,126.46343607000017,53429.980392720005 2024-10-12,12:56:30.000,286,11013282,12965,0,1728737789,12985.88146756999,126.57622215000447,53429.980392720005 2024-10-12,12:56:31.000,286,11013375,12485,0,1728737790,12986.063347939991,126.70310649000021,53429.97340560001 2024-10-12,12:56:32.000,286,11013352,12645,0,1728737791,12986.299118789997,126.73835214000428,53429.91052152 2024-10-12,12:56:33.000,286,11013320,12725,0,1728737792,12986.480999159998,126.86523648000002,53429.95943136 2024-10-12,12:56:34.000,286,11013287,12845,0,1728737793,12986.716770009989,126.9498260399996,53430.01532832 2024-10-12,12:56:35.000,286,11013364,12925,0,1728737794,12986.952540859995,126.99212082000304,53430.03628968 2024-10-12,12:56:36.000,286,11013359,12485,0,1728737795,12987.221993259991,127.06966125000326,53430.0083412 2024-10-12,12:56:37.000,286,11013348,12685,0,1728737796,12987.491445660002,127.12605428999814,53430.113148 2024-10-12,12:56:38.000,286,11013330,12925,0,1728737797,12987.747425439993,127.18949645999965,53430.19000632001 2024-10-12,12:56:39.000,286,11013314,12685,0,1728737798,12988.030350459994,127.25998776000051,53430.23891616001 2024-10-12,12:56:40.000,286,11013354,12805,0,1728737799,12988.3267481,127.3093316700033,53430.30878736001 2024-10-12,12:56:41.000,286,11013349,12965,0,1728737800,12988.589464190001,127.33047906000138,53430.37167144 2024-10-12,12:56:42.000,286,11013364,12445,0,1728737801,12988.798289799997,127.39392123000289,53430.46949112 2024-10-12,12:56:43.000,286,11013306,12845,0,1728737802,12989.087951129994,127.45031426999776,53430.51840096 2024-10-12,12:56:44.000,286,11013291,12565,0,1728737803,12989.31698566999,127.49965818000055,53430.637182 2024-10-12,12:56:45.000,286,11013316,12565,0,1728737804,12989.606647,127.59834599999886,53430.68609184 2024-10-12,12:56:46.000,286,11013327,12725,0,1728737805,12989.835681539997,127.654739040001,53430.82583424 2024-10-12,12:56:47.000,286,11013353,12685,0,1728737806,12990.084925009993,127.75342685999931,53430.86076984001 2024-10-12,12:56:48.000,286,11013333,12525,0,1728737807,12990.320695859999,127.8662129400036,53430.99352512 2024-10-12,12:56:49.000,286,11013304,12845,0,1728737808,12990.529521469995,127.97194989000127,53431.0913448 2024-10-12,12:56:50.000,286,11013368,12645,0,1728737809,12990.70466553,128.112932490003,53431.24506144001 2024-10-12,12:56:51.000,286,11013286,12805,0,1728737810,12990.84612804,128.1975220500026,53431.34986824 2024-10-12,12:56:52.000,286,11013307,12365,0,1728737811,12991.088635200002,128.35260291000304,53431.41275232001 2024-10-12,12:56:53.000,286,11013328,12645,0,1728737812,12991.304197119993,128.43014334000327,53431.51057200001 2024-10-12,12:56:54.000,286,11013291,12605,0,1728737813,12991.513022729989,128.54997854999965,53431.59441744 2024-10-12,12:56:55.000,286,11013320,12805,0,1728737814,12991.73532095999,128.7050594100001,53431.68525 2024-10-12,12:56:56.000,286,11013352,12765,0,1728737815,12991.89699239999,128.7896489699997,53431.83896664001 2024-10-12,12:56:57.000,286,11013312,12645,0,1728737816,12992.099081699991,128.8530911400012,53431.9297992 2024-10-12,12:56:58.000,286,11013353,12645,0,1728737817,12992.267489450001,128.888336789998,53431.9996704 2024-10-12,12:56:59.000,286,11013317,12445,0,1728737818,12992.509996610002,128.902435050004,53432.09050296 2024-10-12,12:57:00.000,286,11013275,12885,0,1728737819,12992.739031149998,128.95882808999886,53432.2442196 2024-10-12,12:57:01.000,286,11013324,12805,0,1728737820,12992.907438899994,129.0645650400038,53432.342039279996 2024-10-12,12:57:02.000,286,11013309,12605,0,1728737821,12993.17689129999,129.14915460000338,53432.397936240006 2024-10-12,12:57:03.000,286,11013310,12805,0,1728737822,12993.426134770001,129.2125967700049,53432.53069152 2024-10-12,12:57:04.000,286,11013388,12485,0,1728737823,12993.634960379997,129.33948111000063,53432.544665760004 2024-10-12,12:57:05.000,286,11013321,12685,0,1728737824,12993.830313369988,129.50161110000045,53432.663446800005 2024-10-12,12:57:06.000,286,11013293,12605,0,1728737825,12994.005457429994,129.6214463100041,53432.782227840005 2024-10-12,12:57:07.000,286,11013303,12925,0,1728737826,12994.187337799995,129.7201341300024,53432.907996 2024-10-12,12:57:08.000,286,11013319,12885,0,1728737827,12994.30185507,129.9034115100003,53432.92895736 2024-10-12,12:57:09.000,286,11013397,12725,0,1728737828,12994.45679019999,129.99505019999924,53433.047738400004 2024-10-12,12:57:10.000,286,11013305,12645,0,1728737829,12994.551098539996,130.15718018999905,53433.11062248001 2024-10-12,12:57:11.000,286,11013328,12565,0,1728737830,12994.706033670001,130.34045757000422,53433.20145504 2024-10-12,12:57:12.000,286,11013325,12605,0,1728737831,12994.860968799992,130.4602927800006,53433.2922876 2024-10-12,12:57:13.000,286,11013324,12525,0,1728737832,12995.056321789998,130.65766842000448,53433.39010728 2024-10-12,12:57:14.000,286,11013321,12685,0,1728737833,12995.231465849989,130.8057001499983,53433.45997848 2024-10-12,12:57:15.000,286,11013315,12725,0,1728737834,12995.467236699995,130.94668275000004,53433.54382392001 2024-10-12,12:57:16.000,286,11013346,12605,0,1728737835,12995.63564444999,131.0524196999977,53433.61369512001 2024-10-12,12:57:17.000,286,11013389,12525,0,1728737836,12995.918569469992,131.20750055999815,53433.73247616001 2024-10-12,12:57:18.000,286,11013294,12485,0,1728737837,12996.181285559993,131.28504098999838,53433.80933448001 2024-10-12,12:57:19.000,286,11013324,12605,0,1728737838,12996.437265339999,131.3766796800046,53433.87221856 2024-10-12,12:57:20.000,286,11013358,12805,0,1728737839,12996.686508809995,131.36963054999796,53433.97702536001 2024-10-12,12:57:21.000,286,11013334,12565,0,1728737840,12996.955961209991,131.39077794000332,53434.018948079996 2024-10-12,12:57:22.000,286,11013329,12605,0,1728737841,12997.252358849997,131.4260235900001,53434.14471624001 2024-10-12,12:57:23.000,286,11013324,12525,0,1728737842,12997.562229109993,131.43307271999947,53434.28445864001 2024-10-12,12:57:24.000,286,11013309,12605,0,1728737843,12997.824945199995,131.3766796800046,53434.31240712001 2024-10-12,12:57:25.000,286,11013293,12885,0,1728737844,12998.07418866999,131.4471709799982,53434.4451624 2024-10-12,12:57:26.000,286,11013323,12805,0,1728737845,12998.350377379997,131.4260235900001,53434.54996920001 2024-10-12,12:57:27.000,286,11013291,12805,0,1728737846,12998.613093469998,131.40487620000204,53434.64778888001 2024-10-12,12:57:28.000,286,11013319,12485,0,1728737847,12998.835391699999,131.35553228999925,53434.78753128001 2024-10-12,12:57:29.000,286,11013351,12605,0,1728737848,12999.084635169995,131.4260235900001,53434.87836384 2024-10-12,12:57:30.000,286,11013339,12845,0,1728737849,12999.266515539995,131.39077794000332,53435.05304184001 2024-10-12,12:57:31.000,286,11013319,12885,0,1728737850,12999.407978049996,131.39782707000268,53435.17182288001 2024-10-12,12:57:32.000,286,11013304,12765,0,1728737851,12999.556176869992,131.45422011000483,53435.2836168 2024-10-12,12:57:33.000,286,11013384,12525,0,1728737852,12999.697639379992,131.45422011000483,53435.43733344001 2024-10-12,12:57:34.000,286,11013276,12885,0,1728737853,12999.845838200003,131.4471709799982,53435.55611448001 2024-10-12,12:57:35.000,286,11013289,12765,0,1728737854,12999.926673919988,131.49651489000098,53435.63995992 2024-10-12,12:57:36.000,286,11013336,12445,0,1728737855,13000.034454879999,131.44012184999883,53435.77271520001 2024-10-12,12:57:37.000,286,11013313,12965,0,1728737856,13000.135499529999,131.50356402000034,53435.83559928 2024-10-12,12:57:38.000,286,11013312,12605,0,1728737857,13000.29717097,131.49651489000098,53435.99630304 2024-10-12,12:57:39.000,286,11013273,12525,0,1728737858,13000.465578719995,131.46831837000354,53436.09412272 2024-10-12,12:57:40.000,286,11013330,12525,0,1728737859,13000.627250159996,131.50356402000034,53436.17098104 2024-10-12,12:57:41.000,286,11013327,12965,0,1728737860,13000.755240049992,131.45422011000483,53436.31771056 2024-10-12,12:57:42.000,286,11013312,12805,0,1728737861,13000.896702559992,131.45422011000483,53436.49238856001 2024-10-12,12:57:43.000,286,11013318,12725,0,1728737862,13001.098791859993,131.48946576000162,53436.61116960001 2024-10-12,12:57:44.000,286,11013300,12605,0,1728737863,13001.267199609989,131.5599570600025,53436.72296352 2024-10-12,12:57:45.000,286,11013315,12685,0,1728737864,13001.3951895,131.52471140999842,53436.81379608 2024-10-12,12:57:46.000,286,11013273,12805,0,1728737865,13001.543388319995,131.53176053999778,53436.99546120001 2024-10-12,12:57:47.000,286,11013301,12565,0,1728737866,13001.664641899995,131.59520270999928,53437.13520360001 2024-10-12,12:57:48.000,286,11013322,12565,0,1728737867,13001.75221392999,131.64454662000207,53437.26795888 2024-10-12,12:57:49.000,286,11013302,12605,0,1728737868,13001.83978596,131.69389053000486,53437.40071416001 2024-10-12,12:57:50.000,286,11013337,12765,0,1728737869,13001.900412750001,131.7220870500023,53437.53346944 2024-10-12,12:57:51.000,286,11013310,12485,0,1728737870,13001.947566919996,131.72913618000166,53437.68718608001 2024-10-12,12:57:52.000,286,11013304,12645,0,1728737871,13002.014930019992,131.73618531000102,53437.75705728001 2024-10-12,12:57:53.000,286,11013312,12525,0,1728737872,13002.136183599992,131.77848009000445,53437.95269664001 2024-10-12,12:57:54.000,286,11013323,12685,0,1728737873,13002.196810389993,131.79962748000253,53438.078464800004 2024-10-12,12:57:55.000,286,11013392,12445,0,1728737874,13002.250700869998,131.8701187800034,53438.23218144 2024-10-12,12:57:56.000,286,11013334,12925,0,1728737875,13002.311327659998,131.9194626899989,53438.323014 2024-10-12,12:57:57.000,286,11013306,12605,0,1728737876,13002.365218139988,131.94765921000362,53438.434807920006 2024-10-12,12:57:58.000,286,11013313,12485,0,1728737877,13002.398899689993,131.9688066000017,53438.532627600005 2024-10-12,12:57:59.000,286,11013311,12525,0,1728737878,13002.425844929989,131.98995398999978,53438.61647304 2024-10-12,12:58:00.000,286,11013262,12725,0,1728737879,13002.446053859989,132.01110137999785,53438.749228320004 2024-10-12,12:58:01.000,286,11013322,12605,0,1728737880,13002.446053859989,132.02519964000385,53438.847048 2024-10-12,12:58:02.000,286,11013320,12445,0,1728737881,13002.486471719989,131.9688066000017,53438.965829040004 2024-10-12,12:58:03.000,286,11013356,12525,0,1728737882,13002.560571129994,131.98995398999978,53439.06364872 2024-10-12,12:58:04.000,286,11013298,12485,0,1728737883,13002.65487947,131.91241355999955,53439.12653280001 2024-10-12,12:58:05.000,286,11013332,12565,0,1728737884,13002.702033639995,131.84192225999868,53439.23832672 2024-10-12,12:58:06.000,286,11013349,12605,0,1728737885,13002.78960566999,131.7855292200038,53439.35710776 2024-10-12,12:58:07.000,286,11013325,12725,0,1728737886,13002.8771777,131.66569401000015,53439.44794032 2024-10-12,12:58:08.000,286,11013337,12565,0,1728737887,13002.95127710999,131.58110445000057,53439.51082440001 2024-10-12,12:58:09.000,286,11013329,13085,0,1728737888,13002.984958659996,131.46126924000419,53439.67152816 2024-10-12,12:58:10.000,286,11013331,12725,0,1728737889,13003.01864021,131.36963054999796,53439.74838648001 2024-10-12,12:58:11.000,286,11013355,12525,0,1728737890,13003.005167589996,131.19340229999943,53439.83921904 2024-10-12,12:58:12.000,286,11013357,12725,0,1728737891,13002.93780449,131.09471448000113,53439.97896144 2024-10-12,12:58:13.000,286,11013314,12805,0,1728737892,13002.85023245999,130.97487927000475,53440.041845520005 2024-10-12,12:58:14.000,286,11013338,12885,0,1728737893,13002.77613305,130.84094580000237,53440.19556216 2024-10-12,12:58:15.000,286,11013291,12645,0,1728737894,13002.64814315999,130.72815971999808,53440.21652352 2024-10-12,12:58:16.000,286,11013309,12805,0,1728737895,13002.493208029999,130.6083245100017,53440.21652352 2024-10-12,12:58:17.000,286,11013330,12965,0,1728737896,13002.392163379998,130.47439103999932,53440.328317440006 2024-10-12,12:58:18.000,286,11013295,12765,0,1728737897,13002.243964560002,130.36865409000166,53440.377227280005 2024-10-12,12:58:19.000,286,11013347,12805,0,1728737898,13002.089029429997,130.22062236000056,53440.37024016001 2024-10-12,12:58:20.000,286,11013333,12645,0,1728737899,13001.954303229992,130.09373802000482,53440.44011136001 2024-10-12,12:58:21.000,286,11013332,12805,0,1728737900,13001.7993681,129.95980455000245,53440.53094392 2024-10-12,12:58:22.000,286,11013315,12445,0,1728737901,13001.63096034999,129.8188219500007,53440.53094392 2024-10-12,12:58:23.000,286,11013318,12965,0,1728737902,13001.46928890999,129.67783934999898,53440.544918160005 2024-10-12,12:58:24.000,286,11013279,12645,0,1728737903,13001.334562709999,129.52980761999788,53440.57286664 2024-10-12,12:58:25.000,286,11013328,12645,0,1728737904,13001.159418649993,129.473414580003,53440.56587952001 2024-10-12,12:58:26.000,286,11013303,12765,0,1728737905,13000.991010899997,129.40292328000214,53440.57286664 2024-10-12,12:58:27.000,286,11013355,12605,0,1728737906,13000.836075769992,129.29718633000448,53440.61478936001 2024-10-12,12:58:28.000,286,11013346,12605,0,1728737907,13000.640722780001,129.24079329000233,53440.56587952001 2024-10-12,12:58:29.000,286,11013348,12765,0,1728737908,13000.39821562,129.20554763999826,53440.56587952001 2024-10-12,12:58:30.000,286,11013342,13005,0,1728737909,13000.182653699994,129.12095807999867,53440.57985376 2024-10-12,12:58:31.000,286,11013381,12605,0,1728737910,13000.007509639989,129.00817200000165,53440.55190528 2024-10-12,12:58:32.000,286,11013327,12885,0,1728737911,12999.818892959993,128.9517789599995,53440.475046960004 2024-10-12,12:58:33.000,286,11013295,12685,0,1728737912,12999.637012589992,128.902435050004,53440.46805984001 2024-10-12,12:58:34.000,286,11013352,12845,0,1728737913,12999.502286390001,128.82489462000376,53440.41216288 2024-10-12,12:58:35.000,286,11013287,12565,0,1728737914,12999.374296499991,128.71915766999882,53440.44011136001 2024-10-12,12:58:36.000,286,11013277,12565,0,1728737915,12999.21936137,128.59932246000244,53440.426137120005 2024-10-12,12:58:37.000,286,11013325,12405,0,1728737916,12999.09137147999,128.5429294200003,53440.34927880001 2024-10-12,12:58:38.000,286,11013322,12685,0,1728737917,12998.916227419999,128.43719247000263,53440.244472 2024-10-12,12:58:39.000,286,11013326,12765,0,1728737918,12998.768028599989,128.2468659599981,53440.22351064 2024-10-12,12:58:40.000,286,11013308,12885,0,1728737919,12998.666983949988,128.112932490003,53440.23748488 2024-10-12,12:58:41.000,286,11013308,12925,0,1728737920,12998.512048819997,127.95080250000319,53440.16761368 2024-10-12,12:58:42.000,286,11013277,12685,0,1728737921,12998.390795239997,127.82391816000018,53440.20254928001 2024-10-12,12:58:43.000,286,11013339,13005,0,1728737922,12998.222387490001,127.6899846899978,53440.11870384 2024-10-12,12:58:44.000,286,11013329,12725,0,1728737923,12998.047243429995,127.53490383000462,53440.09774248 2024-10-12,12:58:45.000,286,11013329,12685,0,1728737924,12997.87883568,127.4080194900016,53440.069794 2024-10-12,12:58:46.000,286,11013316,12645,0,1728737925,12997.670010069989,127.23884037000244,53439.98594856001 2024-10-12,12:58:47.000,286,11013296,12765,0,1728737926,12997.562229109993,127.11900515999878,53439.944025840006 2024-10-12,12:58:48.000,286,11013328,12605,0,1728737927,12997.366876120002,126.9498260399996,53439.91607736001 2024-10-12,12:58:49.000,286,11013333,12605,0,1728737928,12997.211940989997,126.80884343999787,53439.88812888 2024-10-12,12:58:50.000,286,11013325,12965,0,1728737929,12996.98290645,126.752450400003,53439.83223192 2024-10-12,12:58:51.000,286,11013319,12685,0,1728737930,12996.807762389995,126.66081171000405,53439.72742512001 2024-10-12,12:58:52.000,286,11013361,12805,0,1728737931,12996.65282725999,126.5409765000004,53439.69248952 2024-10-12,12:58:53.000,286,11013355,12605,0,1728737932,12996.518101059999,126.40704302999802,53439.65056680001 2024-10-12,12:58:54.000,286,11013309,12845,0,1728737933,12996.363165929994,126.37884651000059,53439.55274712 2024-10-12,12:58:55.000,286,11013361,12605,0,1728737934,12996.167812940002,126.28720782000164,53439.468901680004 2024-10-12,12:58:56.000,286,11013330,12765,0,1728737935,12995.985932570002,126.2590113000042,53439.39204336001 2024-10-12,12:58:57.000,286,11013325,12965,0,1728737936,12995.797315889991,126.20261826000205,53439.28723656 2024-10-12,12:58:58.000,286,11013310,12565,0,1728737937,12995.63564444999,126.10393044000375,53439.28024944 2024-10-12,12:58:59.000,286,11013332,12605,0,1728737938,12995.41334621999,125.99114435999945,53439.14050704 2024-10-12,12:59:00.000,286,11013316,12485,0,1728737939,12995.197784299999,125.89950567000051,53439.035700240005 2024-10-12,12:59:01.000,286,11013368,12565,0,1728737940,12995.036112859998,125.78671959000349,53438.94486768 2024-10-12,12:59:02.000,286,11013350,12565,0,1728737941,12994.914859279997,125.67393350999919,53438.87499648 2024-10-12,12:59:03.000,286,11013365,12445,0,1728737942,12994.739715219992,125.54000004000409,53438.83307376 2024-10-12,12:59:04.000,286,11013326,12445,0,1728737943,12994.598252709991,125.46245961000386,53438.700318480005 2024-10-12,12:59:05.000,286,11013329,12805,0,1728737944,12994.47699912999,125.29328049000469,53438.61647304 2024-10-12,12:59:06.000,286,11013338,12285,0,1728737945,12994.36248186,125.1452487600036,53438.51865336 2024-10-12,12:59:07.000,286,11013364,12365,0,1728737946,12994.25470089999,124.98311877000378,53438.37891096 2024-10-12,12:59:08.000,286,11013295,12565,0,1728737947,12994.14018363,124.84918530000141,53438.295065520004 2024-10-12,12:59:09.000,286,11013287,12725,0,1728737948,12994.066084219994,124.70820269999967,53438.20423296 2024-10-12,12:59:10.000,286,11013296,12485,0,1728737949,12993.978512189999,124.51082706000307,53438.06449056 2024-10-12,12:59:11.000,286,11013291,12485,0,1728737950,12993.917885399998,124.40509010999813,53438.02256784001 2024-10-12,12:59:12.000,286,11013323,12605,0,1728737951,12993.850522299988,124.28525490000175,53437.9387224 2024-10-12,12:59:13.000,286,11013312,12845,0,1728737952,12993.756213959998,124.15837055999873,53437.82692848 2024-10-12,12:59:14.000,286,11013333,12445,0,1728737953,12993.621487759992,124.03148622000299,53437.71513456001 2024-10-12,12:59:15.000,286,11013315,12565,0,1728737954,12993.480025249992,123.93279840000469,53437.61032776 2024-10-12,12:59:16.000,286,11013302,13045,0,1728737955,12993.277935949991,123.86935623000318,53437.5544308 2024-10-12,12:59:17.000,286,11013311,12525,0,1728737956,12993.11626450999,123.78476667000359,53437.44263688 2024-10-12,12:59:18.000,286,11013304,12645,0,1728737957,12992.846812109994,123.77066841000487,53437.36577856 2024-10-12,12:59:19.000,286,11013364,12485,0,1728737958,12992.671668049989,123.7354227600008,53437.30289448001 2024-10-12,12:59:20.000,286,11013374,12325,0,1728737959,12992.516732919998,123.70722624000337,53437.17712632 2024-10-12,12:59:21.000,286,11013315,12685,0,1728737960,12992.287698380002,123.69312798000465,53437.03738392 2024-10-12,12:59:22.000,286,11013341,12525,0,1728737961,12992.139499559991,123.74247189000016,53436.93257712 2024-10-12,12:59:23.000,286,11013372,12525,0,1728737962,12991.930673949995,123.7354227600008,53436.82777032001 2024-10-12,12:59:24.000,286,11013331,12605,0,1728737963,12991.7622662,123.7354227600008,53436.70898928001 2024-10-12,12:59:25.000,286,11013318,12685,0,1728737964,12991.553440589989,123.74952101999952,53436.60418248 2024-10-12,12:59:26.000,286,11013334,12685,0,1728737965,12991.506286419994,123.71427537000272,53436.471427200006 2024-10-12,12:59:27.000,286,11013404,12285,0,1728737966,12991.391769149988,123.69312798000465,53436.34565904001 2024-10-12,12:59:28.000,286,11013324,12565,0,1728737967,12991.358087599998,123.7354227600008,53436.254826480006 2024-10-12,12:59:29.000,286,11013368,12685,0,1728737968,12991.324406049993,123.72837363000144,53436.15700680001 2024-10-12,12:59:30.000,286,11013313,12445,0,1728737969,12991.283988189993,123.72837363000144,53436.03822576001 2024-10-12,12:59:31.000,286,11013319,12565,0,1728737970,12991.257042949997,123.72132450000208,53435.89149624001 2024-10-12,12:59:32.000,286,11013305,12565,0,1728737971,12991.223361399992,123.71427537000272,53435.7377796 2024-10-12,12:59:33.000,286,11013336,12485,0,1728737972,12991.209888780002,123.79886493000231,53435.681882640005 2024-10-12,12:59:34.000,286,11013358,12845,0,1728737973,12991.189679850002,123.8341105799991,53435.59105008 2024-10-12,12:59:35.000,286,11013310,12525,0,1728737974,12991.189679850002,123.89050362000125,53435.444320560004 2024-10-12,12:59:36.000,286,11013335,12685,0,1728737975,12991.223361399992,123.91165100999933,53435.37444936 2024-10-12,12:59:37.000,286,11013336,12765,0,1728737976,12991.283988189993,123.91165100999933,53435.26265544 2024-10-12,12:59:38.000,286,11013315,12805,0,1728737977,12991.385032839993,123.92574926999805,53435.297591040005 2024-10-12,12:59:39.000,286,11013365,13125,0,1728737978,12991.459132249998,124.01738796000427,53435.15784864 2024-10-12,12:59:40.000,286,11013341,12685,0,1728737979,12991.479341179998,123.97509318000084,53435.12291304001 2024-10-12,12:59:41.000,286,11013335,12965,0,1728737980,12991.587122139994,124.00328969999828,53435.03208048001 2024-10-12,12:59:42.000,286,11013307,12725,0,1728737981,12991.65448523999,124.00328969999828,53434.98317064001 2024-10-12,12:59:43.000,286,11013337,12565,0,1728737982,12991.77573881999,124.06673186999978,53434.94823504 2024-10-12,12:59:44.000,286,11013351,12765,0,1728737983,12991.88351978,124.0949283900045,53434.87836384 2024-10-12,12:59:45.000,286,11013322,12565,0,1728737984,12991.97782811999,124.1301740400013,53434.829454 2024-10-12,12:59:46.000,286,11013297,12685,0,1728737985,12992.078872769991,124.18656708000344,53434.80150552 2024-10-12,12:59:47.000,286,11013328,12605,0,1728737986,12992.193390039996,124.25000924999767,53434.82246688 2024-10-12,12:59:48.000,286,11013318,12445,0,1728737987,12992.260753139992,124.26410751000367,53434.80849264 2024-10-12,12:59:49.000,286,11013322,12725,0,1728737988,12992.382006719992,124.26410751000367,53434.80150552 2024-10-12,12:59:50.000,286,11013330,12645,0,1728737989,12992.516732919998,124.29935316000046,53434.78054416 2024-10-12,12:59:51.000,286,11013276,12485,0,1728737990,12992.624513879993,124.31345141999918,53434.78054416 2024-10-12,12:59:52.000,286,11013276,12685,0,1728737991,12992.678404359998,124.33459881000454,53434.80849264 2024-10-12,12:59:53.000,286,11013303,12525,0,1728737992,12992.698613289998,124.2923040300011,53434.85740248 2024-10-12,12:59:54.000,286,11013315,12565,0,1728737993,12992.631250189988,124.2923040300011,53434.794518400005 2024-10-12,12:59:55.000,286,11013312,12765,0,1728737994,12992.637986499998,124.33459881000454,53434.80849264 2024-10-12,12:59:56.000,286,11013299,12605,0,1728737995,12992.543678159993,124.34869707000325,53434.829454 2024-10-12,12:59:57.000,286,11013287,12885,0,1728737996,12992.530205540002,124.36279533000197,53434.829454 2024-10-12,12:59:58.000,286,11013341,12405,0,1728737997,12992.530205540002,124.34869707000325,53434.843428240005 2024-10-12,12:59:59.000,286,11013321,12765,0,1728737998,12992.536941849998,124.36279533000197,53434.87836384 2024-10-12,13:00:00.000,286,11013345,12645,0,1728737999,12992.604304949993,124.4403357600022,53434.87836384 2024-10-12,13:00:01.000,286,11013308,12605,0,1728738000,12992.590832329988,124.45443402000092,53434.85041536 2024-10-12,13:00:02.000,286,11013328,12605,0,1728738001,12992.550414470003,124.5390235800005,53434.85740248 2024-10-12,13:00:03.000,286,11013334,12565,0,1728738002,12992.516732919998,124.57426923000457,53434.80150552 2024-10-12,13:00:04.000,286,11013342,12645,0,1728738003,12992.523469229993,124.60246575000201,53434.83644112001 2024-10-12,13:00:05.000,286,11013271,12645,0,1728738004,12992.483051369993,124.57426923000457,53434.7595828 2024-10-12,13:00:06.000,286,11013331,12725,0,1728738005,12992.530205540002,124.56017096999858,53434.80849264 2024-10-12,13:00:07.000,286,11013318,12605,0,1728738006,12992.557150779998,124.52492532000178,53434.78054416 2024-10-12,13:00:08.000,286,11013359,12645,0,1728738007,12992.611041259988,124.475581409999,53434.80150552 2024-10-12,13:00:09.000,286,11013336,12565,0,1728738008,12992.671668049989,124.40509010999813,53434.7595828 2024-10-12,13:00:10.000,286,11013317,12885,0,1728738009,12992.765976389994,124.40509010999813,53434.75259568 2024-10-12,13:00:11.000,286,11013300,12925,0,1728738010,12992.867021039994,124.39099184999941,53434.78054416 2024-10-12,13:00:13.000,286,11013289,12805,0,1728738012,12992.93438413999,124.37689359000069,53434.71766008001 2024-10-12,13:00:13.000,286,11013324,12685,0,1728738012,12993.048901409995,124.32050054999854,53434.75259568 2024-10-12,13:00:14.000,286,11013281,12605,0,1728738013,12993.09605557999,124.31345141999918,53434.78054416 2024-10-12,13:00:15.000,286,11013333,12805,0,1728738014,12993.10279189,124.26410751000367,53434.82246688 2024-10-12,13:00:16.000,286,11013291,12685,0,1728738015,12993.12300082,124.27115664000303,53434.83644112001 2024-10-12,13:00:17.000,286,11013328,12445,0,1728738016,12993.07584664999,124.32050054999854,53434.85740248 2024-10-12,13:00:18.000,286,11013344,12765,0,1728738017,12993.0421651,124.36279533000197,53434.83644112001 2024-10-12,13:00:19.000,286,11013297,12685,0,1728738018,12993.028692479995,124.4403357600022,53434.94823504 2024-10-12,13:00:20.000,286,11013354,12405,0,1728738019,12992.880493659999,124.57426923000457,53434.87137672 2024-10-12,13:00:21.000,286,11013338,12845,0,1728738020,12992.826603179994,124.67295705000288,53434.94823504 2024-10-12,13:00:22.000,286,11013262,12725,0,1728738021,12992.752503769989,124.76459574000182,53434.93426080001 2024-10-12,13:00:23.000,286,11013257,12725,0,1728738022,12992.604304949993,124.85623443000077,53434.90631232001 2024-10-12,13:00:24.000,286,11013223,12805,0,1728738023,12992.530205540002,124.94082399000035,53434.92727368 2024-10-12,13:00:25.000,286,11013246,12525,0,1728738024,12992.469578750002,125.02541354999994,53434.92028656 2024-10-12,13:00:26.000,286,11013322,12525,0,1728738025,12992.388743030002,125.11000310999952,53434.99015776 2024-10-12,13:00:27.000,286,11013301,12485,0,1728738026,12992.368534100002,125.15934702000231,53434.98317064001 2024-10-12,13:00:28.000,286,11013295,12645,0,1728738027,12992.341588859992,125.19459266999911,53434.99015776 2024-10-12,13:00:29.000,286,11013248,12845,0,1728738028,12992.361797789992,125.20869092999783,53434.98317064001 2024-10-12,13:00:30.000,286,11013321,12605,0,1728738029,12992.382006719992,125.22983832000318,53435.00413200001 2024-10-12,13:00:31.000,286,11013315,12685,0,1728738030,12992.469578750002,125.22983832000318,53435.04605472 2024-10-12,13:00:32.000,286,11013290,12605,0,1728738031,12992.516732919998,125.30737875000341,53435.01810624 2024-10-12,13:00:33.000,286,11013381,12565,0,1728738032,12992.563887089993,125.33557527000085,53435.06701608 2024-10-12,13:00:34.000,286,11013295,12805,0,1728738033,12992.658195429998,125.41311570000107,53435.03208048001 2024-10-12,13:00:35.000,286,11013315,12725,0,1728738034,12992.678404359998,125.42016483000043,53435.09496456 2024-10-12,13:00:36.000,286,11013357,13085,0,1728738035,12992.759240079999,125.44836134999787,53435.10195168001 2024-10-12,13:00:37.000,286,11013314,12645,0,1728738036,12992.860284729999,125.43426308999915,53435.15086152001 2024-10-12,13:00:38.000,286,11013306,12525,0,1728738037,12992.968065689995,125.47655787000258,53435.108938800004 2024-10-12,13:00:39.000,286,11013317,12525,0,1728738038,12993.10279189,125.49770526000066,53435.20675848 2024-10-12,13:00:40.000,286,11013299,12525,0,1728738039,12993.20383654,125.46950874000322,53435.178810000005 2024-10-12,13:00:41.000,286,11013267,12605,0,1728738040,12993.352035359996,125.51180351999938,53435.248681200006 2024-10-12,13:00:42.000,286,11013292,12765,0,1728738041,12993.453080009996,125.48360700000194,53435.297591040005 2024-10-12,13:00:43.000,286,11013273,12605,0,1728738042,12993.513706799997,125.46950874000322,53435.346500880005 2024-10-12,13:00:44.000,286,11013307,12685,0,1728738043,12993.601278829992,125.46245961000386,53435.33252664 2024-10-12,13:00:45.000,286,11013286,12685,0,1728738044,12993.594542519997,125.46950874000322,53435.36746224001 2024-10-12,13:00:46.000,286,11013305,12565,0,1728738045,12993.682114549993,125.50475439000002,53435.43034632 2024-10-12,13:00:47.000,286,11013326,12525,0,1728738046,12993.749477650003,125.4906561300013,53435.465281920006 2024-10-12,13:00:48.000,286,11013349,12605,0,1728738047,12993.796631819998,125.56114743000217,53435.50720464001 2024-10-12,13:00:49.000,286,11013311,13125,0,1728738048,12993.823577059993,125.5893439499996,53435.52117888 2024-10-12,13:00:50.000,286,11013289,13125,0,1728738049,12993.823577059993,125.68098263999855,53435.57008872 2024-10-12,13:00:51.000,286,11013325,12685,0,1728738050,12993.837049679998,125.7021300300039,53435.54214024 2024-10-12,13:00:52.000,286,11013328,12445,0,1728738051,12993.863994919993,125.74442481000006,53435.5980372 2024-10-12,13:00:53.000,286,11013293,12565,0,1728738052,12993.890940159989,125.836063499999,53435.66092128 2024-10-12,13:00:54.000,286,11013279,12445,0,1728738053,12993.944830639994,125.96294784000202,53435.681882640005 2024-10-12,13:00:55.000,286,11013326,12685,0,1728738054,12994.039138979999,126.07573391999904,53435.6679084 2024-10-12,13:00:56.000,286,11013355,12445,0,1728738055,12994.079556839999,126.16032347999862,53435.7377796 2024-10-12,13:00:57.000,286,11013322,12725,0,1728738056,12994.086293149994,126.25196217000484,53435.8076508 2024-10-12,13:00:58.000,286,11013336,12645,0,1728738057,12994.1199747,126.23786390999885,53435.800663680006 2024-10-12,13:00:59.000,286,11013320,12965,0,1728738058,12994.14018363,126.1955691300027,53435.83559928 2024-10-12,13:01:00.000,286,11013323,12645,0,1728738059,12994.207546729995,126.18852000000334,53435.87053488001 2024-10-12,13:01:01.000,286,11013282,12725,0,1728738060,12994.37595447999,126.13917609000055,53435.95438032 2024-10-12,13:01:02.000,286,11013368,12725,0,1728738061,12994.50394437,126.1462252199999,53435.98931592001 2024-10-12,13:01:03.000,286,11013316,12485,0,1728738062,12994.631934259996,126.1955691300027,53436.04521288 2024-10-12,13:01:04.000,286,11013342,12805,0,1728738063,12994.793605699997,126.12507783000183,53436.10110984 2024-10-12,13:01:05.000,286,11013382,12925,0,1728738064,12994.962013449993,126.06868478999968,53436.17098104 2024-10-12,13:01:06.000,286,11013299,12605,0,1728738065,12995.090003339988,126.04048827000224,53436.20591664001 2024-10-12,13:01:07.000,286,11013334,12645,0,1728738066,12995.305565259994,126.00524261999817,53436.303736320006 2024-10-12,13:01:08.000,286,11013312,12605,0,1728738067,12995.44029146,125.92770218999794,53436.38059464 2024-10-12,13:01:09.000,286,11013335,12725,0,1728738068,12995.54133611,125.84311262999836,53436.44347872001 2024-10-12,13:01:10.000,286,11013304,12605,0,1728738069,12995.66258969,125.6880317699979,53436.54129840001 2024-10-12,13:01:11.000,286,11013322,12805,0,1728738070,12995.777106959991,125.5259017799981,53436.60418248 2024-10-12,13:01:12.000,286,11013291,12805,0,1728738071,12995.905096850001,125.38491918000364,53436.66007944001 2024-10-12,13:01:13.000,286,11013320,12805,0,1728738072,12996.107186150002,125.25803484000062,53436.76488624 2024-10-12,13:01:14.000,286,11013294,12845,0,1728738073,12996.241912349993,125.11000310999952,53436.84174456 2024-10-12,13:01:15.000,286,11013278,12805,0,1728738074,12996.390111169989,124.92672573000164,53436.91860288001 2024-10-12,13:01:16.000,286,11013330,12765,0,1728738075,12996.51136474999,124.75754661000246,53436.974499840006 2024-10-12,13:01:17.000,286,11013318,12725,0,1728738076,12996.57199153999,124.64476052999817,53437.03738392 2024-10-12,13:01:18.000,286,11013334,12725,0,1728738077,12996.55178260999,124.50377793000371,53437.12821648 2024-10-12,13:01:19.000,286,11013330,12605,0,1728738078,12996.53830999,124.44738489000156,53437.16315208001 2024-10-12,13:01:20.000,286,11013328,12565,0,1728738079,12996.477683199999,124.34869707000325,53437.260971760006 2024-10-12,13:01:21.000,286,11013303,12765,0,1728738080,12996.396847479999,124.25705838000431,53437.33783008 2024-10-12,13:01:22.000,286,11013310,12805,0,1728738081,12996.235176039998,124.1936162100028,53437.29590736 2024-10-12,13:01:23.000,286,11013373,12525,0,1728738082,12995.992668879997,124.1301740400013,53437.36577856 2024-10-12,13:01:24.000,286,11013311,12725,0,1728738083,12995.709743859996,124.11607578000257,53437.4146884 2024-10-12,13:01:25.000,286,11013301,12605,0,1728738084,12995.43355514999,124.11607578000257,53437.407701280004 2024-10-12,13:01:26.000,286,11013333,12725,0,1728738085,12995.110212269989,124.17246882000472,53437.38673992 2024-10-12,13:01:27.000,286,11013342,12805,0,1728738086,12994.793605699997,124.17951795000408,53437.43564976 2024-10-12,13:01:28.000,286,11013338,12525,0,1728738087,12994.450053889996,124.25000924999767,53437.37975280001 2024-10-12,13:01:29.000,286,11013269,12725,0,1728738088,12994.146919939994,124.29935316000046,53437.33783008 2024-10-12,13:01:30.000,286,11013309,12885,0,1728738089,12993.837049679998,124.2923040300011,53437.240010400004 2024-10-12,13:01:31.000,286,11013339,12645,0,1728738090,12993.567597280002,124.2288618599996,53437.19808768 2024-10-12,13:01:32.000,286,11013348,12285,0,1728738091,12993.30488119,124.17246882000472,53437.14917784 2024-10-12,13:01:33.000,286,11013363,12765,0,1728738092,12993.048901409995,124.18656708000344,53437.07930664 2024-10-12,13:01:34.000,286,11013333,12725,0,1728738093,12992.819866869999,124.15132142999937,53437.06533240001 2024-10-12,13:01:35.000,286,11013349,12645,0,1728738094,12992.617777569998,124.15837055999873,53437.01642256001 2024-10-12,13:01:36.000,286,11013290,12685,0,1728738095,12992.469578750002,124.11607578000257,53436.86969304 2024-10-12,13:01:37.000,286,11013326,12765,0,1728738096,12992.348325170002,124.13722317000065,53436.77187336 2024-10-12,13:01:38.000,286,11013351,12645,0,1728738097,12992.307907310002,124.03148622000299,53436.69501504 2024-10-12,13:01:39.000,286,11013325,12765,0,1728738098,12992.348325170002,123.9821423100002,53436.618156720004 2024-10-12,13:01:40.000,286,11013367,12365,0,1728738099,12992.402215649992,123.87640536000254,53436.54828552 2024-10-12,13:01:41.000,286,11013357,12605,0,1728738100,12992.476315059997,123.82001232000039,53436.45745296 2024-10-12,13:01:42.000,286,11013304,12885,0,1728738101,12992.631250189988,123.74952101999952,53436.44347872001 2024-10-12,13:01:43.000,286,11013335,12605,0,1728738102,12992.786185319994,123.6719805899993,53436.41553024001 2024-10-12,13:01:44.000,286,11013332,12645,0,1728738103,12992.907438899994,123.61558755000442,53436.29674920001 2024-10-12,13:01:45.000,286,11013277,13045,0,1728738104,12993.048901409995,123.58034190000035,53436.29674920001 2024-10-12,13:01:46.000,286,11013319,12645,0,1728738105,12993.210572849996,123.51689972999884,53436.2618136 2024-10-12,13:01:47.000,286,11013368,12805,0,1728738106,12993.378980599991,123.50280147000012,53436.24085224 2024-10-12,13:01:48.000,286,11013281,12605,0,1728738107,12993.486761560001,123.41821191000054,53436.24085224 2024-10-12,13:01:49.000,286,11013337,12965,0,1728738108,12993.560860969992,123.31247496000287,53436.254826480006 2024-10-12,13:01:50.000,286,11013366,12685,0,1728738109,12993.688850860002,123.25608192000072,53436.282774960004 2024-10-12,13:01:51.000,286,11013300,12645,0,1728738110,12993.742741339993,123.17149236000114,53436.233865120004 2024-10-12,13:01:52.000,286,11013323,12365,0,1728738111,12993.850522299988,123.1432958400037,53436.3316848 2024-10-12,13:01:53.000,286,11013359,13005,0,1728738112,12993.884203849993,123.02346063000005,53436.3666204 2024-10-12,13:01:54.000,286,11013336,12405,0,1728738113,12993.897676469998,122.96001845999854,53436.401556000004 2024-10-12,13:01:55.000,286,11013312,12885,0,1728738114,12993.924621709994,122.87542889999895,53436.40854312 2024-10-12,13:01:56.000,286,11013323,12565,0,1728738115,12993.958303259999,122.86133064000023,53436.4364916 2024-10-12,13:01:57.000,286,11013308,12685,0,1728738116,12993.890940159989,122.8331341200028,53436.450465840004 2024-10-12,13:01:58.000,286,11013303,12725,0,1728738117,12993.843785989993,122.76264282000193,53436.49937568 2024-10-12,13:01:59.000,286,11013361,12445,0,1728738118,12993.796631819998,122.74149543000385,53436.5063628 2024-10-12,13:02:00.000,286,11013338,12645,0,1728738119,12993.803368129993,122.67805326000234,53436.53431128 2024-10-12,13:02:01.000,286,11013338,12845,0,1728738120,12993.749477650003,122.63575847999891,53436.569246880004 2024-10-12,13:02:02.000,286,11013252,12725,0,1728738121,12993.668641930002,122.63575847999891,53436.590208240006 2024-10-12,13:02:03.000,286,11013376,12525,0,1728738122,12993.648433000002,122.61461109000084,53436.60418248 2024-10-12,13:02:04.000,286,11013320,12845,0,1728738123,12993.594542519997,122.5864145700034,53436.63213096001 2024-10-12,13:02:05.000,286,11013302,12645,0,1728738124,12993.540652039992,122.59346370000276,53436.58322112001 2024-10-12,13:02:06.000,286,11013332,12605,0,1728738125,12993.480025249992,122.56526717999805,53436.6461052 2024-10-12,13:02:07.000,286,11013367,12485,0,1728738126,12993.412662149996,122.45953023000038,53436.69501504 2024-10-12,13:02:08.000,286,11013333,12765,0,1728738127,12993.365507980001,122.35379328000272,53436.639118080006 2024-10-12,13:02:09.000,286,11013334,12845,0,1728738128,12993.311617499996,122.25510546000442,53436.59719536 2024-10-12,13:02:10.000,286,11013277,12805,0,1728738129,12993.32509012,122.14231938000012,53436.66706656 2024-10-12,13:02:11.000,286,11013333,12445,0,1728738130,12993.34529905,122.08592633999797,53436.65309232 2024-10-12,13:02:12.000,286,11013305,12645,0,1728738131,12993.358771669991,122.00838590999774,53436.63213096001 2024-10-12,13:02:13.000,286,11013332,12485,0,1728738132,12993.318353809991,121.92379634999816,53436.61116960001 2024-10-12,13:02:14.000,286,11013268,12725,0,1728738133,12993.30488119,121.7687154899977,53436.576234 2024-10-12,13:02:15.000,286,11013303,12605,0,1728738134,12993.25772701999,121.64183115000196,53436.618156720004 2024-10-12,13:02:16.000,286,11013286,12725,0,1728738135,12993.28467226,121.5360942000043,53436.59719536 2024-10-12,13:02:17.000,286,11013304,12765,0,1728738136,12993.22404547,121.41625899000064,53436.59719536 2024-10-12,13:02:18.000,286,11013288,12765,0,1728738137,12993.15668236999,121.2893746500049,53436.61116960001 2024-10-12,13:02:19.000,286,11013283,12805,0,1728738138,12993.09605557999,121.21888335000403,53436.59719536 2024-10-12,13:02:20.000,286,11013329,12885,0,1728738139,12992.92091152,121.09904814000038,53436.61116960001 2024-10-12,13:02:21.000,286,11013271,12565,0,1728738140,12992.806394249994,121.02150771000015,53436.56225976001 2024-10-12,13:02:22.000,286,11013344,12645,0,1728738141,12992.658195429998,120.94396727999992,53436.569246880004 2024-10-12,13:02:23.000,286,11013301,12565,0,1728738142,12992.550414470003,120.90167250000377,53436.61116960001 2024-10-12,13:02:24.000,286,11013322,12685,0,1728738143,12992.429160890002,120.90167250000377,53436.53431128 2024-10-12,13:02:25.000,286,11013315,12605,0,1728738144,12992.240544209992,120.90872163000313,53436.54129840001 2024-10-12,13:02:26.000,286,11013326,12645,0,1728738145,12992.112554319996,120.89462337000441,53436.52732416 2024-10-12,13:02:27.000,286,11013327,12765,0,1728738146,12991.92393764,120.85937772000034,53436.471427200006 2024-10-12,13:02:28.000,286,11013308,12565,0,1728738147,12991.661221549999,120.90872163000313,53436.4364916 2024-10-12,13:02:29.000,286,11013310,12365,0,1728738148,12991.492813799989,120.90872163000313,53436.44347872001 2024-10-12,13:02:30.000,286,11013295,12645,0,1728738149,12991.290724500002,120.94396727999992,53436.38059464 2024-10-12,13:02:31.000,286,11013360,12605,0,1728738150,12991.095371509997,120.91577076000249,53436.28976208 2024-10-12,13:02:32.000,286,11013365,12605,0,1728738151,12990.933700069996,120.90872163000313,53436.282774960004 2024-10-12,13:02:33.000,286,11013297,12605,0,1728738152,12990.832655419996,120.8664268499997,53436.22687800001 2024-10-12,13:02:34.000,286,11013315,12725,0,1728738153,12990.6844566,120.81003381000482,53436.22687800001 2024-10-12,13:02:35.000,286,11013335,12965,0,1728738154,12990.630566119995,120.8311812000029,53436.15001968 2024-10-12,13:02:36.000,286,11013351,12805,0,1728738155,12990.50257623,120.74659164000332,53436.087135600006 2024-10-12,13:02:37.000,286,11013317,12645,0,1728738156,12990.408267889994,120.73954251000396,53436.03822576001 2024-10-12,13:02:38.000,286,11013332,12525,0,1728738157,12990.313959549989,120.72544424999796,53435.98931592001 2024-10-12,13:02:39.000,286,11013329,12485,0,1728738158,12990.233123829988,120.66905121000309,53435.93341896 2024-10-12,13:02:40.000,286,11013325,12725,0,1728738159,12990.206178589993,120.6197073000003,53435.877522 2024-10-12,13:02:41.000,286,11013346,12605,0,1728738160,12990.138815489998,120.62675642999966,53435.84258640001 2024-10-12,13:02:42.000,286,11013300,12605,0,1728738161,12990.145551799993,120.57741252000415,53435.77271520001 2024-10-12,13:02:43.000,286,11013362,12765,0,1728738162,12990.145551799993,120.51397035000264,53435.76572808 2024-10-12,13:02:44.000,286,11013302,12685,0,1728738163,12990.152288109988,120.46462643999985,53435.730792480004 2024-10-12,13:02:45.000,286,11013295,12565,0,1728738164,12990.118606559998,120.44347905000177,53435.67489552001 2024-10-12,13:02:46.000,286,11013342,12885,0,1728738165,12990.111870250003,120.41528253000433,53435.632972800006 2024-10-12,13:02:47.000,286,11013355,12605,0,1728738166,12990.138815489998,120.32364383999811,53435.59105008 2024-10-12,13:02:48.000,286,11013322,12565,0,1728738167,12990.192705969988,120.36593862000154,53435.57008872 2024-10-12,13:02:49.000,286,11013276,12725,0,1728738168,12990.199442279998,120.35184036000283,53435.584062960006 2024-10-12,13:02:50.000,286,11013397,12845,0,1728738169,12990.192705969988,120.3729877500009,53435.63995992 2024-10-12,13:02:51.000,286,11013286,12765,0,1728738170,12990.192705969988,120.38708600999962,53435.5980372 2024-10-12,13:02:52.000,286,11013360,13005,0,1728738171,12990.192705969988,120.38003688000026,53435.563101600004 2024-10-12,13:02:53.000,286,11013336,12645,0,1728738172,12990.118606559998,120.36593862000154,53435.61899856 2024-10-12,13:02:54.000,286,11013330,12765,0,1728738173,12990.031034530002,120.35184036000283,53435.62598568001 2024-10-12,13:02:55.000,286,11013302,12645,0,1728738174,12990.010825600002,120.3377421000041,53435.57707584001 2024-10-12,13:02:56.000,286,11013334,12965,0,1728738175,12989.956935119997,120.28134906000196,53435.612011440004 2024-10-12,13:02:57.000,286,11013327,12565,0,1728738176,12989.822208919992,120.26725080000324,53435.632972800006 2024-10-12,13:02:58.000,286,11013353,12605,0,1728738177,12989.748109510001,120.22495601999981,53435.62598568001 2024-10-12,13:02:59.000,286,11013385,12605,0,1728738178,12989.64706486,120.20380863000173,53435.612011440004 2024-10-12,13:03:00.000,286,11013350,12685,0,1728738179,12989.613383309996,120.15446471999894,53435.57008872 2024-10-12,13:03:01.000,286,11013325,12645,0,1728738180,12989.57970175999,120.1615138499983,53435.52117888 2024-10-12,13:03:02.000,286,11013316,12845,0,1728738181,12989.58643807,120.1615138499983,53435.57707584001 2024-10-12,13:03:03.000,286,11013358,12605,0,1728738182,12989.58643807,120.14036646000022,53435.514191760005 2024-10-12,13:03:04.000,286,11013330,12285,0,1728738183,12989.532547589995,120.13331733000086,53435.528166 2024-10-12,13:03:05.000,286,11013333,12965,0,1728738184,12989.52581128,120.15446471999894,53435.50021752 2024-10-12,13:03:06.000,286,11013350,13045,0,1728738185,12989.56622914,120.1262682000015,53435.514191760005 2024-10-12,13:03:07.000,286,11013366,12605,0,1728738186,12989.613383309996,120.13331733000086,53435.47226904 2024-10-12,13:03:08.000,286,11013357,12725,0,1728738187,12989.640328549991,120.09807168000407,53435.465281920006 2024-10-12,13:03:09.000,286,11013366,12965,0,1728738188,12989.727900580001,120.0275803800032,53435.47226904 2024-10-12,13:03:10.000,286,11013329,12525,0,1728738189,12989.801999989992,119.95003995000297,53435.47226904 2024-10-12,13:03:11.000,286,11013310,12405,0,1728738190,12989.882835709992,119.86545039000339,53435.47925616 2024-10-12,13:03:12.000,286,11013386,12605,0,1728738191,12989.983880359992,119.83020473999932,53435.465281920006 2024-10-12,13:03:13.000,286,11013302,12765,0,1728738192,12990.024298219992,119.78790996000316,53435.43034632 2024-10-12,13:03:14.000,286,11013299,12765,0,1728738193,12990.071452390002,119.71036953000294,53435.465281920006 2024-10-12,13:03:15.000,286,11013321,12845,0,1728738194,12990.084925009993,119.68217300999822,53435.444320560004 2024-10-12,13:03:16.000,286,11013389,12525,0,1728738195,12990.192705969988,119.59758344999864,53435.50021752 2024-10-12,13:03:17.000,286,11013290,12725,0,1728738196,12990.206178589993,119.59053431999928,53435.50021752 2024-10-12,13:03:18.000,286,11013358,12725,0,1728738197,12990.239860139998,119.63987823000207,53435.43034632 2024-10-12,13:03:19.000,286,11013306,12965,0,1728738198,12990.293750619989,119.67512387999886,53435.45829480001 2024-10-12,13:03:20.000,286,11013364,12965,0,1728738199,12990.320695859999,119.7174186600023,53435.48624328001 2024-10-12,13:03:21.000,286,11013279,12525,0,1728738200,12990.320695859999,119.69627127000422,53435.47925616 2024-10-12,13:03:22.000,286,11013319,12525,0,1728738201,12990.347641099994,119.72446779000165,53435.48624328001 2024-10-12,13:03:23.000,286,11013287,12885,0,1728738202,12990.421740509999,119.68922214000486,53435.52117888 2024-10-12,13:03:24.000,286,11013329,12765,0,1728738203,12990.47563098999,119.69627127000422,53435.53515312001 2024-10-12,13:03:25.000,286,11013314,12885,0,1728738204,12990.50257623,119.68922214000486,53435.57707584001 2024-10-12,13:03:26.000,286,11013342,12605,0,1728738205,12990.59688456999,119.68922214000486,53435.5980372 2024-10-12,13:03:27.000,286,11013378,12765,0,1728738206,12990.650775049995,119.72446779000165,53435.63995992 2024-10-12,13:03:28.000,286,11013354,13005,0,1728738207,12990.66424767,119.75971343999845,53435.66092128 2024-10-12,13:03:29.000,286,11013336,12565,0,1728738208,12990.71813814999,119.7808608300038,53435.69585688 2024-10-12,13:03:30.000,286,11013324,12645,0,1728738209,12990.79897386999,119.8161064800006,53435.68886976 2024-10-12,13:03:31.000,286,11013335,12845,0,1728738210,12990.873073279996,119.88659778000147,53435.70983112 2024-10-12,13:03:32.000,286,11013326,12925,0,1728738211,12990.987590550001,119.99233472999913,53435.77271520001 2024-10-12,13:03:33.000,286,11013331,12605,0,1728738212,12991.095371509997,120.04167864000192,53435.82162504001 2024-10-12,13:03:34.000,286,11013350,12445,0,1728738213,12991.169470920002,120.09102255000471,53435.849573520005 2024-10-12,13:03:35.000,286,11013337,12965,0,1728738214,12991.257042949997,120.16856297999766,53435.91245760001 2024-10-12,13:03:36.000,286,11013331,12765,0,1728738215,12991.310933430002,120.26725080000324,53435.88450912 2024-10-12,13:03:37.000,286,11013297,12525,0,1728738216,12991.331142360003,120.3729877500009,53435.947393200004 2024-10-12,13:03:38.000,286,11013355,12525,0,1728738217,12991.445659629993,120.45757731000049,53436.01027728001 2024-10-12,13:03:39.000,286,11013336,12605,0,1728738218,12991.445659629993,120.5844616500035,53436.04521288 2024-10-12,13:03:40.000,286,11013296,12605,0,1728738219,12991.465868559993,120.66905121000309,53436.10110984 2024-10-12,13:03:41.000,286,11013367,12685,0,1728738220,12991.519759039998,120.78183729000011,53436.08014848001 2024-10-12,13:03:42.000,286,11013372,12765,0,1728738221,12991.593858449989,120.85232859000098,53436.19892952 2024-10-12,13:03:43.000,286,11013328,12525,0,1728738222,12991.63427630999,120.92281989000185,53436.20591664001 2024-10-12,13:03:44.000,286,11013319,12325,0,1728738223,12991.667957859994,120.93691815000057,53436.282774960004 2024-10-12,13:03:45.000,286,11013326,12765,0,1728738224,12991.77573881999,120.95806553999864,53436.31771056 2024-10-12,13:03:46.000,286,11013302,12805,0,1728738225,12991.849838229995,120.97216380000464,53436.35963328 2024-10-12,13:03:47.000,286,11013264,12285,0,1728738226,12991.89699239999,121.02150771000015,53436.352646160005 2024-10-12,13:03:48.000,286,11013321,12965,0,1728738227,12991.930673949995,121.0779007500023,53436.46444008001 2024-10-12,13:03:49.000,286,11013295,12445,0,1728738228,12991.93741025999,121.12724465999781,53436.47841432 2024-10-12,13:03:50.000,286,11013345,12805,0,1728738229,12991.93741025999,121.14134292000381,53436.471427200006 2024-10-12,13:03:51.000,286,11013310,12605,0,1728738230,12991.95761918999,121.16953944000124,53436.55527264 2024-10-12,13:03:52.000,286,11013356,12445,0,1728738231,12991.971091809995,121.21888335000403,53436.59719536 2024-10-12,13:03:53.000,286,11013329,12645,0,1728738232,12991.9643555,121.23298161000275,53436.66007944001 2024-10-12,13:03:54.000,286,11013298,12765,0,1728738233,12992.01824597999,121.25412900000083,53436.61116960001 2024-10-12,13:03:55.000,286,11013363,13045,0,1728738234,12991.98456443,121.24003074000211,53436.688027920005 2024-10-12,13:03:56.000,286,11013351,12885,0,1728738235,12992.02498229,121.2259324800034,53436.736937760004 2024-10-12,13:03:57.000,286,11013304,12725,0,1728738236,12991.98456443,121.26117813000019,53436.76488624 2024-10-12,13:03:58.000,286,11013354,12285,0,1728738237,12991.950882879995,121.27527638999891,53436.74392488 2024-10-12,13:03:59.000,286,11013341,12645,0,1728738238,12991.910465019995,121.24003074000211,53436.82777032001 2024-10-12,13:04:00.000,286,11013340,12925,0,1728738239,12991.85657453999,121.24707987000147,53436.855718800005 2024-10-12,13:04:01.000,286,11013298,12765,0,1728738240,12991.75552988999,121.2259324800034,53436.8207832 2024-10-12,13:04:02.000,286,11013359,12285,0,1728738241,12991.67469416999,121.21183422000468,53436.904628640004 2024-10-12,13:04:03.000,286,11013363,12685,0,1728738242,12991.607331069994,121.15544118000253,53436.8906544 2024-10-12,13:04:04.000,286,11013348,12845,0,1728738243,12991.486077489993,121.10609726999974,53436.93956424 2024-10-12,13:04:05.000,286,11013338,12565,0,1728738244,12991.418714389998,121.02150771000015,53436.91161576 2024-10-12,13:04:06.000,286,11013306,12565,0,1728738245,12991.290724500002,120.965114669998,53436.91860288001 2024-10-12,13:04:07.000,286,11013346,12645,0,1728738246,12991.203152469992,120.93691815000057,53436.855718800005 2024-10-12,13:04:08.000,286,11013360,12645,0,1728738247,12991.102107819992,120.87347597999906,53436.904628640004 2024-10-12,13:04:09.000,286,11013385,12605,0,1728738248,12990.994326859996,120.78183729000011,53436.91161576 2024-10-12,13:04:10.000,286,11013311,12565,0,1728738249,12990.86633697,120.76068990000203,53436.91860288001 2024-10-12,13:04:11.000,286,11013311,12765,0,1728738250,12990.73834707999,120.69019860000117,53436.91860288001 2024-10-12,13:04:12.000,286,11013314,12605,0,1728738251,12990.590148259995,120.73954251000396,53436.89764152001 2024-10-12,13:04:13.000,286,11013319,12645,0,1728738252,12990.41500419999,120.74659164000332,53436.855718800005 2024-10-12,13:04:14.000,286,11013301,12805,0,1728738253,12990.246596449993,120.74659164000332,53436.77886048001 2024-10-12,13:04:15.000,286,11013301,12725,0,1728738254,12990.105133939993,120.76068990000203,53436.77886048001 2024-10-12,13:04:16.000,286,11013332,13045,0,1728738255,12989.936726189997,120.78183729000011,53436.736937760004 2024-10-12,13:04:17.000,286,11013360,12805,0,1728738256,12989.781791059992,120.83823033000226,53436.7159764 2024-10-12,13:04:18.000,286,11013318,12325,0,1728738257,12989.680746409991,120.85232859000098,53436.66007944001 2024-10-12,13:04:19.000,286,11013260,12765,0,1728738258,12989.512338659995,120.85232859000098,53436.62514384 2024-10-12,13:04:20.000,286,11013341,12605,0,1728738259,12989.350667219995,120.81003381000482,53436.53431128 2024-10-12,13:04:21.000,286,11013295,12645,0,1728738260,12989.290040429994,120.81708294000418,53436.44347872001 2024-10-12,13:04:22.000,286,11013315,12525,0,1728738261,12989.209204709994,120.81003381000482,53436.422517360006 2024-10-12,13:04:23.000,286,11013299,12645,0,1728738262,12989.114896369989,120.83823033000226,53436.37360752001 2024-10-12,13:04:24.000,286,11013316,12765,0,1728738263,12988.993642789988,120.82413207000354,53436.282774960004 2024-10-12,13:04:25.000,286,11013354,12445,0,1728738264,12988.946488619993,120.7677390300014,53436.2618136 2024-10-12,13:04:26.000,286,11013324,12405,0,1728738265,12988.899334449998,120.75364077000268,53436.184955280005 2024-10-12,13:04:27.000,286,11013333,12725,0,1728738266,12988.872389210002,120.78888641999947,53436.17796816001 2024-10-12,13:04:28.000,286,11013323,12405,0,1728738267,12988.784817179992,120.77478816000075,53436.12905832001 2024-10-12,13:04:29.000,286,11013285,12765,0,1728738268,12988.737663009997,120.75364077000268,53436.07316136 2024-10-12,13:04:30.000,286,11013327,12685,0,1728738269,12988.703981459992,120.70429685999989,53435.97534168 2024-10-12,13:04:31.000,286,11013329,12645,0,1728738270,12988.670299910002,120.69724773000053,53435.94040608001 2024-10-12,13:04:32.000,286,11013348,12565,0,1728738271,12988.650090980002,120.69724773000053,53435.947393200004 2024-10-12,13:04:33.000,286,11013374,12805,0,1728738272,12988.656827289997,120.68314947000181,53435.91245760001 2024-10-12,13:04:34.000,286,11013320,12765,0,1728738273,12988.690508840002,120.66200208000373,53435.89149624001 2024-10-12,13:04:35.000,286,11013342,12565,0,1728738274,12988.744399319992,120.69724773000053,53435.85656064 2024-10-12,13:04:36.000,286,11013325,12845,0,1728738275,12988.778080869997,120.7183951199986,53435.84258640001 2024-10-12,13:04:37.000,286,11013298,12565,0,1728738276,12988.805026109992,120.7183951199986,53435.8076508 2024-10-12,13:04:38.000,286,11013328,12805,0,1728738277,12988.825235039993,120.73954251000396,53435.74476672001 2024-10-12,13:04:39.000,286,11013318,12365,0,1728738278,12988.879125519998,120.7324933800046,53435.7377796 2024-10-12,13:04:40.000,286,11013349,12685,0,1728738279,12988.885861829993,120.77478816000075,53435.77271520001 2024-10-12,13:04:41.000,286,11013285,12725,0,1728738280,12988.906070759993,120.81708294000418,53435.71681824 2024-10-12,13:04:42.000,286,11013301,12445,0,1728738281,12988.946488619993,120.81708294000418,53435.68886976 2024-10-12,13:04:43.000,286,11013338,12605,0,1728738282,12988.986906479993,120.83823033000226,53435.71681824 2024-10-12,13:04:44.000,286,11013243,12445,0,1728738283,12989.054269579989,120.85232859000098,53435.71681824 2024-10-12,13:04:45.000,286,11013350,12365,0,1728738284,12989.108160059994,120.88052510999842,53435.751753840006 2024-10-12,13:04:46.000,286,11013313,12845,0,1728738285,12989.148577919994,120.87347597999906,53435.751753840006 2024-10-12,13:04:47.000,286,11013325,12525,0,1728738286,12989.182259469999,120.88052510999842,53435.76572808 2024-10-12,13:04:48.000,286,11013275,12485,0,1728738287,12989.188995779994,120.91577076000249,53435.779702320004 2024-10-12,13:04:49.000,286,11013287,12605,0,1728738288,12989.23614994999,120.91577076000249,53435.7377796 2024-10-12,13:04:50.000,286,11013260,12605,0,1728738289,12989.29677673999,120.95101640999928,53435.779702320004 2024-10-12,13:04:51.000,286,11013333,12605,0,1728738290,12989.30351305,120.965114669998,53435.84258640001 2024-10-12,13:04:52.000,286,11013327,12565,0,1728738291,12989.350667219995,120.979212930004,53435.85656064 2024-10-12,13:04:53.000,286,11013309,12565,0,1728738292,12989.35740352999,120.95806553999864,53435.87053488001 2024-10-12,13:04:54.000,286,11013316,12685,0,1728738293,12989.370876149995,120.97216380000464,53435.85656064 2024-10-12,13:04:55.000,286,11013282,12725,0,1728738294,12989.391085079995,120.95806553999864,53435.877522 2024-10-12,13:04:56.000,286,11013305,12485,0,1728738295,12989.4045577,120.95806553999864,53435.89149624001 2024-10-12,13:04:57.000,286,11013304,12765,0,1728738296,12989.431502939995,120.91577076000249,53435.90547048 2024-10-12,13:04:58.000,286,11013280,12525,0,1728738297,12989.48539342,120.87347597999906,53435.97534168 2024-10-12,13:04:59.000,286,11013319,12685,0,1728738298,12989.57970175999,120.85232859000098,53435.95438032 2024-10-12,13:05:00.000,286,11013311,12725,0,1728738299,12989.734636889996,120.81708294000418,53435.97534168 2024-10-12,13:05:01.000,286,11013327,12965,0,1728738300,12989.862626779992,120.76068990000203,53436.01027728001 2024-10-12,13:05:02.000,286,11013326,12685,0,1728738301,12990.051243460002,120.73954251000396,53436.066174240004 2024-10-12,13:05:03.000,286,11013332,12605,0,1728738302,12990.179233349998,120.78888641999947,53436.07316136 2024-10-12,13:05:04.000,286,11013332,12685,0,1728738303,12990.327432169994,120.70429685999989,53436.15001968 2024-10-12,13:05:05.000,286,11013300,12805,0,1728738304,12990.428476819994,120.67610034000245,53436.15001968 2024-10-12,13:05:06.000,286,11013298,12965,0,1728738305,12990.50257623,120.65495295000437,53436.15001968 2024-10-12,13:05:07.000,286,11013352,12645,0,1728738306,12990.590148259995,120.64790381999774,53436.1919424 2024-10-12,13:05:08.000,286,11013297,12725,0,1728738307,12990.64403874,120.68314947000181,53436.21989088 2024-10-12,13:05:09.000,286,11013308,13045,0,1728738308,12990.80571018,120.62675642999966,53436.33867192 2024-10-12,13:05:10.000,286,11013341,12525,0,1728738309,12990.933700069996,120.63380555999902,53436.39456888001 2024-10-12,13:05:11.000,286,11013300,12805,0,1728738310,12991.068426270002,120.66200208000373,53436.4364916 2024-10-12,13:05:13.000,286,11013362,12605,0,1728738312,12991.337878669998,120.64085468999838,53436.52732416 2024-10-12,13:05:14.000,286,11013288,12685,0,1728738313,12991.526495349994,120.54921599999943,53436.61116960001 2024-10-12,13:05:15.000,286,11013292,12885,0,1728738314,12991.748793579995,120.57036339000479,53436.70898928001 2024-10-12,13:05:16.000,286,11013356,12685,0,1728738315,12991.890256089995,120.59151078000286,53436.75091200001 2024-10-12,13:05:17.000,286,11013308,12645,0,1728738316,12992.031718599996,120.59151078000286,53436.82777032001 2024-10-12,13:05:18.000,286,11013317,12725,0,1728738317,12992.173181109996,120.56331425999815,53436.904628640004 2024-10-12,13:05:19.000,286,11013318,12805,0,1728738318,12992.314643619997,120.54216687000007,53436.9605256 2024-10-12,13:05:20.000,286,11013363,12325,0,1728738319,12992.415688269997,120.49282296000456,53437.100268 2024-10-12,13:05:21.000,286,11013331,12725,0,1728738320,12992.617777569998,120.4716755699992,53437.191100560005 2024-10-12,13:05:22.000,286,11013372,12685,0,1728738321,12992.759240079999,120.45052818000113,53437.24699752 2024-10-12,13:05:23.000,286,11013346,12885,0,1728738322,12992.85354841999,120.45757731000049,53437.30289448001 2024-10-12,13:05:24.000,286,11013329,12645,0,1728738323,12992.96132938,120.38708600999962,53437.428662640006 2024-10-12,13:05:25.000,286,11013272,12765,0,1728738324,12993.08258296,120.31659470999875,53437.477572480006 2024-10-12,13:05:26.000,286,11013333,12565,0,1728738325,12993.190363919995,120.26020167000388,53437.51250808 2024-10-12,13:05:27.000,286,11013341,12685,0,1728738326,12993.277935949991,120.24610340999789,53437.645263360006 2024-10-12,13:05:28.000,286,11013324,12765,0,1728738327,12993.392453219996,120.19675950000237,53437.72212168 2024-10-12,13:05:29.000,286,11013325,12565,0,1728738328,12993.533915729997,120.20380863000173,53437.79898 2024-10-12,13:05:30.000,286,11013346,12725,0,1728738329,12993.641696689992,120.19675950000237,53437.931735280006 2024-10-12,13:05:31.000,286,11013307,12605,0,1728738330,12993.688850860002,120.18971037000301,53437.99461936 2024-10-12,13:05:32.000,286,11013295,12445,0,1728738331,12993.769686580003,120.15446471999894,53438.078464800004 2024-10-12,13:05:33.000,286,11013323,12805,0,1728738332,12993.843785989993,120.08397341999807,53438.20423296 2024-10-12,13:05:34.000,286,11013348,12605,0,1728738333,12993.823577059993,119.99233472999913,53438.28109128 2024-10-12,13:05:35.000,286,11013312,12685,0,1728738334,12993.843785989993,119.97823647000041,53438.30903976001 2024-10-12,13:05:36.000,286,11013365,12725,0,1728738335,12993.870731229988,119.90069604000018,53438.42083368 2024-10-12,13:05:37.000,286,11013318,12805,0,1728738336,12993.904412779993,119.84430299999804,53438.51166624 2024-10-12,13:05:38.000,286,11013344,12685,0,1728738337,12993.877467539998,119.79495909000252,53438.60948592 2024-10-12,13:05:39.000,286,11013334,12725,0,1728738338,12993.870731229988,119.76676256999781,53438.651408640006 2024-10-12,13:05:40.000,286,11013359,12805,0,1728738339,12993.823577059993,119.7174186600023,53438.80512528 2024-10-12,13:05:41.000,286,11013337,12485,0,1728738340,12993.877467539998,119.6680747499995,53438.847048 2024-10-12,13:05:42.000,286,11013320,12805,0,1728738341,12993.816840749998,119.57643606000056,53438.93089344001 2024-10-12,13:05:43.000,286,11013343,12685,0,1728738342,12993.776422889998,119.55528867000248,53438.9518548 2024-10-12,13:05:44.000,286,11013320,12765,0,1728738343,12993.736005029998,119.51299388999905,53439.0915972 2024-10-12,13:05:45.000,286,11013384,12725,0,1728738344,12993.736005029998,119.4706991100029,53439.07063584 2024-10-12,13:05:46.000,286,11013307,12445,0,1728738345,12993.709059790002,119.38610955000331,53439.14749416001 2024-10-12,13:05:47.000,286,11013358,12565,0,1728738346,12993.655169309997,119.36496215999796,53439.21037824 2024-10-12,13:05:48.000,286,11013331,12805,0,1728738347,12993.655169309997,119.30856912000309,53439.28024944 2024-10-12,13:05:49.000,286,11013301,12605,0,1728738348,12993.601278829992,119.24512695000158,53439.25928808 2024-10-12,13:05:50.000,286,11013330,12965,0,1728738349,12993.608015140002,119.26627433999965,53439.35012064 2024-10-12,13:05:51.000,286,11013327,12605,0,1728738350,12993.547388350002,119.27332346999901,53439.419991840005 2024-10-12,13:05:52.000,286,11013334,12605,0,1728738351,12993.506970490002,119.25217608000094,53439.440953200006 2024-10-12,13:05:53.000,286,11013370,12685,0,1728738352,12993.453080009996,119.21693043000414,53439.44794032 2024-10-12,13:05:54.000,286,11013288,12805,0,1728738353,12993.419398459991,119.25217608000094,53439.50383728 2024-10-12,13:05:55.000,286,11013323,13045,0,1728738354,12993.412662149996,119.26627433999965,53439.538772880005 2024-10-12,13:05:56.000,286,11013297,13005,0,1728738355,12993.405925840001,119.2239795600035,53439.54576 2024-10-12,13:05:57.000,286,11013334,12525,0,1728738356,12993.372244289996,119.24512695000158,53439.56672136 2024-10-12,13:05:58.000,286,11013341,12525,0,1728738357,12993.378980599991,119.26627433999965,53439.636592560004 2024-10-12,13:05:59.000,286,11013303,12805,0,1728738358,12993.405925840001,119.25217608000094,53439.60165696001 2024-10-12,13:06:00.000,286,11013336,12765,0,1728738359,12993.446343700001,119.29447086000437,53439.66454104 2024-10-12,13:06:01.000,286,11013268,13005,0,1728738360,12993.432871079996,119.27332346999901,53439.706463760005 2024-10-12,13:06:02.000,286,11013369,12605,0,1728738361,12993.513706799997,119.25217608000094,53439.73441224 2024-10-12,13:06:03.000,286,11013310,12285,0,1728738362,12993.554124659997,119.16053739000199,53439.720438 2024-10-12,13:06:04.000,286,11013299,12645,0,1728738363,12993.688850860002,119.09709522000048,53439.73441224 2024-10-12,13:06:05.000,286,11013323,12565,0,1728738364,12993.756213959998,119.11824260999856,53439.776334960006 2024-10-12,13:06:06.000,286,11013320,12685,0,1728738365,12993.857258609998,119.06184957000369,53439.78332208 2024-10-12,13:06:07.000,286,11013319,12765,0,1728738366,12993.897676469998,118.9772600100041,53439.81825768001 2024-10-12,13:06:08.000,286,11013318,13005,0,1728738367,12993.978512189999,118.8644739299998,53439.83223192 2024-10-12,13:06:09.000,286,11013290,12605,0,1728738368,12994.086293149994,118.79398262999894,53439.88114176 2024-10-12,13:06:10.000,286,11013336,12685,0,1728738369,12994.17386517999,118.7305404600047,53439.96498720001 2024-10-12,13:06:11.000,286,11013325,12605,0,1728738370,12994.33553661999,118.67414742000256,53440.00690992 2024-10-12,13:06:12.000,286,11013328,12525,0,1728738371,12994.450053889996,118.60365612000169,53440.041845520005 2024-10-12,13:06:13.000,286,11013299,12285,0,1728738372,12994.578043779991,118.54726307999954,53440.11171672001 2024-10-12,13:06:14.000,286,11013342,12645,0,1728738373,12994.732978909997,118.50496830000338,53440.22351064 2024-10-12,13:06:15.000,286,11013348,12765,0,1728738374,12994.827287250002,118.47677177999867,53440.19556216 2024-10-12,13:06:16.000,286,11013361,12525,0,1728738375,12994.968749760003,118.41332961000444,53440.28639472 2024-10-12,13:06:17.000,286,11013360,12565,0,1728738376,12995.063058099993,118.36398570000165,53440.328317440006 2024-10-12,13:06:18.000,286,11013269,12645,0,1728738377,12995.157366439998,118.2723470100027,53440.39818864001 2024-10-12,13:06:19.000,286,11013330,12525,0,1728738378,12995.231465849989,118.1736591900044,53440.43312424 2024-10-12,13:06:20.000,286,11013375,12565,0,1728738379,12995.27188370999,118.04677485000138,53440.53094392 2024-10-12,13:06:21.000,286,11013364,12885,0,1728738380,12995.319037879999,117.93398877000436,53440.57286664 2024-10-12,13:06:22.000,286,11013335,12765,0,1728738381,12995.366192049994,117.84939921000478,53440.62177648 2024-10-12,13:06:23.000,286,11013290,12885,0,1728738382,12995.42008253,117.80005530000199,53440.70562192001 2024-10-12,13:06:24.000,286,11013329,12965,0,1728738383,12995.37966467,117.70136748000368,53440.73357040001 2024-10-12,13:06:25.000,286,11013328,12565,0,1728738384,12995.345983119994,117.70136748000368,53440.78946736 2024-10-12,13:06:26.000,286,11013374,12845,0,1728738385,12995.305565259994,117.6167779200041,53440.84536432 2024-10-12,13:06:27.000,286,11013392,12805,0,1728738386,12995.27188370999,117.53218836000451,53440.90126128001 2024-10-12,13:06:28.000,286,11013327,12765,0,1728738387,12995.184311679994,117.53218836000451,53440.999080960006 2024-10-12,13:06:29.000,286,11013319,12965,0,1728738388,12995.076530719998,117.48284445000172,53441.02004232001 2024-10-12,13:06:30.000,286,11013333,12605,0,1728738389,12994.860968799992,117.53218836000451,53441.02702944 2024-10-12,13:06:31.000,286,11013372,12685,0,1728738390,12994.685824740001,117.53923749000387,53441.03401656 2024-10-12,13:06:32.000,286,11013315,12725,0,1728738391,12994.41637233999,117.62382705000346,53441.02702944 2024-10-12,13:06:33.000,286,11013318,12485,0,1728738392,12994.167128869994,117.64497444000153,53440.98510672 2024-10-12,13:06:34.000,286,11013308,12605,0,1728738393,12993.884203849993,117.72956400000112,53440.978119600004 2024-10-12,13:06:35.000,286,11013356,12685,0,1728738394,12993.587806210002,117.82825181999942,53440.97113248001 2024-10-12,13:06:36.000,286,11013306,12725,0,1728738395,12993.291408569996,117.91284137999901,53440.99209384001 2024-10-12,13:06:37.000,286,11013298,12365,0,1728738396,12993.03542878999,118.05382398000074,53440.90126128001 2024-10-12,13:06:38.000,286,11013349,12725,0,1728738397,12992.745767459994,118.14546266999969,53440.929209760005 2024-10-12,13:06:39.000,286,11013355,12605,0,1728738398,12992.483051369993,118.25824875000399,53440.78248024001 2024-10-12,13:06:40.000,286,11013370,12685,0,1728738399,12992.267489450001,118.30054353000014,53440.78946736 2024-10-12,13:06:41.000,286,11013291,12525,0,1728738400,12992.051927529996,118.39218221999909,53440.74055752 2024-10-12,13:06:42.000,286,11013324,12605,0,1728738401,12991.849838229995,118.4203787400038,53440.68466056001 2024-10-12,13:06:43.000,286,11013319,12565,0,1728738402,12991.661221549999,118.46267351999995,53440.67068632 2024-10-12,13:06:44.000,286,11013338,12845,0,1728738403,12991.513022729989,118.47677177999867,53440.57985376 2024-10-12,13:06:45.000,286,11013290,12925,0,1728738404,12991.432187009988,118.49791917000402,53440.51696968001 2024-10-12,13:06:46.000,286,11013335,12765,0,1728738405,12991.344614979993,118.4203787400038,53440.46107272 2024-10-12,13:06:47.000,286,11013321,12845,0,1728738406,12991.277251879997,118.33578918000421,53440.44011136001 2024-10-12,13:06:48.000,286,11013319,12725,0,1728738407,12991.243570329993,118.22300309999991,53440.35626592 2024-10-12,13:06:49.000,286,11013319,12485,0,1728738408,12991.216625089997,118.03972572000202,53440.33530456 2024-10-12,13:06:50.000,286,11013358,12885,0,1728738409,12991.270515570002,117.87759573000221,53440.3143432 2024-10-12,13:06:51.000,286,11013318,12365,0,1728738410,12991.310933430002,117.7507113899992,53440.27940760001 2024-10-12,13:06:52.000,286,11013317,12645,0,1728738411,12991.371560219988,117.51809009999852,53440.27242048001 2024-10-12,13:06:53.000,286,11013367,12565,0,1728738412,12991.445659629993,117.28546880999784,53440.25145912001 2024-10-12,13:06:54.000,286,11013356,12685,0,1728738413,12991.486077489993,117.0457983899978,53440.14665232 2024-10-12,13:06:55.000,286,11013340,12765,0,1728738414,12991.553440589989,116.7638331900016,53440.18857504 2024-10-12,13:06:56.000,286,11013335,12645,0,1728738415,12991.533231659989,116.55940841999836,53440.11870384 2024-10-12,13:06:57.000,286,11013339,12765,0,1728738416,12991.486077489993,116.36203278000175,53440.139665200004 2024-10-12,13:06:58.000,286,11013324,12525,0,1728738417,12991.391769149988,116.09416584000428,53440.11171672001 2024-10-12,13:06:59.000,286,11013248,12605,0,1728738418,12991.230097710002,115.9602323700019,53440.11171672001 2024-10-12,13:07:00.000,286,11013368,12645,0,1728738419,12991.075162579997,115.82629889999953,53440.08376824001 2024-10-12,13:07:01.000,286,11013308,12565,0,1728738420,12990.873073279996,115.65711978000036,53440.13267808001 2024-10-12,13:07:02.000,286,11013314,12845,0,1728738421,12990.64403874,115.62187413000356,53440.11870384 2024-10-12,13:07:03.000,286,11013361,12285,0,1728738422,12990.340904789999,115.52318630999798,53440.13267808001 2024-10-12,13:07:04.000,286,11013293,12405,0,1728738423,12990.037770839997,115.5020389199999,53440.03485840001 2024-10-12,13:07:05.000,286,11013315,12805,0,1728738424,12989.680746409991,115.45974414000375,53440.01389704001 2024-10-12,13:07:06.000,286,11013329,12725,0,1728738425,12989.30351305,115.49498979000055,53439.97896144 2024-10-12,13:07:07.000,286,11013303,12765,0,1728738426,12988.865652899993,115.45974414000375,53439.90210312 2024-10-12,13:07:08.000,286,11013303,12645,0,1728738427,12988.40758382,115.47384240000247,53439.78332208 2024-10-12,13:07:09.000,286,11013297,12565,0,1728738428,12987.97645997999,115.50908804999926,53439.69947664001 2024-10-12,13:07:10.000,286,11013323,12685,0,1728738429,12987.498181969997,115.53728457000398,53439.6156312 2024-10-12,13:07:11.000,286,11013357,12885,0,1728738430,12986.992958719995,115.59367760999885,53439.51781152 2024-10-12,13:07:12.000,286,11013344,12565,0,1728738431,12986.480999159998,115.63597239000228,53439.371082000005 2024-10-12,13:07:13.000,286,11013332,12685,0,1728738432,12985.955566979996,115.7487584699993,53439.301210800004 2024-10-12,13:07:14.000,286,11013339,12965,0,1728738433,12985.329090149993,115.78400412000337,53439.105571440006 2024-10-12,13:07:15.000,286,11013328,12645,0,1728738434,12984.783449039991,115.8967902000004,53438.95884192001 2024-10-12,13:07:16.000,286,11013359,12645,0,1728738435,12984.278225789989,115.93908498000383,53438.819099520006 2024-10-12,13:07:17.000,286,11013297,12885,0,1728738436,12983.759529919997,116.03072367000277,53438.62346016001 2024-10-12,13:07:18.000,286,11013295,12365,0,1728738437,12983.274515599995,116.11531323000236,53438.413846560004 2024-10-12,13:07:19.000,286,11013345,12325,0,1728738438,12982.789501279993,116.13646062000043,53438.2531428 2024-10-12,13:07:20.000,286,11013319,12725,0,1728738439,12982.398795299996,116.21400105000066,53438.0085936 2024-10-12,13:07:21.000,286,11013349,12565,0,1728738440,12981.98114407999,116.27744322000217,53437.81994136 2024-10-12,13:07:22.000,286,11013365,12725,0,1728738441,12981.644328579998,116.27744322000217,53437.596353520006 2024-10-12,13:07:23.000,286,11013321,12725,0,1728738442,12981.300776769996,116.40432755999791,53437.428662640006 2024-10-12,13:07:24.000,286,11013305,12525,0,1728738443,12981.058269609995,116.47481885999878,53437.23302328001 2024-10-12,13:07:25.000,286,11013373,12845,0,1728738444,12980.876389239995,116.52416277000157,53436.9605256 2024-10-12,13:07:26.000,286,11013318,12605,0,1728738445,12980.76187196999,116.50301538000349,53436.77886048001 2024-10-12,13:07:27.000,286,11013366,12725,0,1728738446,12980.68103624999,116.59465407000243,53436.54828552 2024-10-12,13:07:28.000,286,11013381,12885,0,1728738447,12980.579991599989,116.62989971999923,53436.3666204 2024-10-12,13:07:29.000,286,11013394,12565,0,1728738448,12980.546310049998,116.69334189000074,53436.2618136 2024-10-12,13:07:30.000,286,11013348,12805,0,1728738449,12980.553046359993,116.67219450000266,53436.03822576001 2024-10-12,13:07:31.000,286,11013338,12645,0,1728738450,12980.546310049998,116.77088232000096,53435.92643184 2024-10-12,13:07:32.000,286,11013371,12605,0,1728738451,12980.613673149994,116.82022623000375,53435.8076508 2024-10-12,13:07:33.000,286,11013385,12605,0,1728738452,12980.674299939994,116.84137362000183,53435.62598568001 2024-10-12,13:07:34.000,286,11013338,12765,0,1728738453,12980.70124517999,116.89776666000398,53435.59105008 2024-10-12,13:07:35.000,286,11013363,12885,0,1728738454,12980.76860828,116.9471105699995,53435.465281920006 2024-10-12,13:07:36.000,286,11013284,12445,0,1728738455,12980.815762449995,116.93301231000078,53435.37444936 2024-10-12,13:07:37.000,286,11013347,12845,0,1728738456,12980.90333447999,116.95415969999885,53435.2836168 2024-10-12,13:07:38.000,286,11013313,12685,0,1728738457,12980.90333447999,117.02465099999972,53435.22073272001 2024-10-12,13:07:39.000,286,11013346,12525,0,1728738458,12980.916807099995,117.13743708000402,53435.19278424 2024-10-12,13:07:40.000,286,11013393,12565,0,1728738459,12980.957224959995,117.21497751000425,53435.1438744 2024-10-12,13:07:41.000,286,11013376,12525,0,1728738460,12980.97069758,117.32071446000191,53435.06701608 2024-10-12,13:07:42.000,286,11013344,12805,0,1728738461,12980.96396126999,117.38415663000342,53435.04605472 2024-10-12,13:07:43.000,286,11013299,12565,0,1728738462,12980.997642819995,117.468746190003,53435.00413200001 2024-10-12,13:07:44.000,286,11013329,12685,0,1728738463,12980.99090651,117.51809009999852,53435.011119120005 2024-10-12,13:07:45.000,286,11013303,12845,0,1728738464,12981.078478539996,117.59563052999874,53435.00413200001 2024-10-12,13:07:46.000,286,11013349,13125,0,1728738465,12981.159314259996,117.68726921999769,53434.98317064001 2024-10-12,13:07:47.000,286,11013374,12885,0,1728738466,12981.273831530001,117.68726921999769,53434.962209280005 2024-10-12,13:07:48.000,286,11013303,12765,0,1728738467,12981.374876180002,117.68726921999769,53434.92028656 2024-10-12,13:07:49.000,286,11013309,12645,0,1728738468,12981.496129760002,117.67317095999897,53434.9691964 2024-10-12,13:07:50.000,286,11013339,12645,0,1728738469,12981.657801199988,117.65202357000089,53434.941247920004 2024-10-12,13:07:51.000,286,11013339,12685,0,1728738470,12981.785791089998,117.63792531000217,53434.92028656 2024-10-12,13:07:52.000,286,11013355,12885,0,1728738471,12982.00808932,117.53923749000387,53434.99714488 2024-10-12,13:07:53.000,286,11013302,12685,0,1728738472,12982.24386016999,117.43350053999893,53434.98317064001 2024-10-12,13:07:54.000,286,11013378,12765,0,1728738473,12982.479631019996,117.34891097999935,53434.93426080001 2024-10-12,13:07:55.000,286,11013357,12805,0,1728738474,12982.762556039997,117.25022316000104,53434.9691964 2024-10-12,13:07:56.000,286,11013306,12765,0,1728738475,12983.052217369994,117.16563360000146,53434.99015776 2024-10-12,13:07:57.000,286,11013301,12605,0,1728738476,12983.42271441999,117.07399491000251,53435.060028960004 2024-10-12,13:07:58.000,286,11013327,12565,0,1728738477,12983.746057299992,116.94006144000014,53435.06701608 2024-10-12,13:07:59.000,286,11013314,12645,0,1728738478,12984.069400179993,116.83432449000247,53435.18579712 2024-10-12,13:08:00.000,286,11013366,13005,0,1728738479,12984.42642461,116.65104711000458,53435.20675848 2024-10-12,13:08:01.000,286,11013335,12965,0,1728738480,12984.81039428,116.51711364000221,53435.23470696 2024-10-12,13:08:02.000,286,11013338,12645,0,1728738481,12985.201100259997,116.36203278000175,53435.32553952 2024-10-12,13:08:03.000,286,11013323,12445,0,1728738482,12985.612015169994,116.19285366000258,53435.43733344001 2024-10-12,13:08:04.000,286,11013360,12645,0,1728738483,12985.92862174,115.97433063000062,53435.52117888 2024-10-12,13:08:05.000,286,11013361,12685,0,1728738484,12986.258700929997,115.77695499000401,53435.62598568001 2024-10-12,13:08:06.000,286,11013321,12525,0,1728738485,12986.521417019998,115.60777587000484,53435.751753840006 2024-10-12,13:08:07.000,286,11013336,12605,0,1728738486,12986.750451559994,115.45269501000439,53435.88450912 2024-10-12,13:08:08.000,286,11013313,12685,0,1728738487,12986.95927716999,115.2553193700005,53435.9823288 2024-10-12,13:08:09.000,286,11013321,12645,0,1728738488,12987.06032181999,115.14958242000284,53436.087135600006 2024-10-12,13:08:10.000,286,11013326,12845,0,1728738489,12987.154630159996,115.03679633999855,53436.136045440006 2024-10-12,13:08:11.000,286,11013332,12765,0,1728738490,12987.16136646999,114.98040330000367,53436.31072344 2024-10-12,13:08:12.000,286,11013339,12605,0,1728738491,12987.114212299995,114.93105939000088,53436.40854312 2024-10-12,13:08:13.000,286,11013300,12965,0,1728738492,12987.02664027,114.93810852000024,53436.52732416 2024-10-12,13:08:14.000,286,11013296,12565,0,1728738493,12986.89865037999,114.9099120000028,53436.67405368 2024-10-12,13:08:15.000,286,11013370,12725,0,1728738494,12986.703297389999,114.88876461000473,53436.72995064001 2024-10-12,13:08:16.000,286,11013303,12525,0,1728738495,12986.454053920002,114.90286287000345,53436.86270592 2024-10-12,13:08:17.000,286,11013325,12645,0,1728738496,12986.164392589992,114.95220677999896,53436.86270592 2024-10-12,13:08:18.000,286,11013353,12605,0,1728738497,12985.854522329995,114.96630503999768,53436.9605256 2024-10-12,13:08:19.000,286,11013319,12565,0,1728738498,12985.510970519994,115.00155069000175,53437.07930664 2024-10-12,13:08:20.000,286,11013349,12725,0,1728738499,12985.153946090002,115.05089460000454,53437.12821648 2024-10-12,13:08:21.000,286,11013360,12645,0,1728738500,12984.796921659996,115.07909112000198,53437.121229360004 2024-10-12,13:08:22.000,286,11013337,12765,0,1728738501,12984.39947936999,115.10728763999941,53437.072319520004 2024-10-12,13:08:23.000,286,11013287,12525,0,1728738502,12984.089609109993,115.17072981000092,53437.10725512 2024-10-12,13:08:24.000,286,11013345,12725,0,1728738503,12983.732584680001,115.2553193700005,53437.07930664 2024-10-12,13:08:25.000,286,11013375,12725,0,1728738504,12983.415978109995,115.36105631999817,53437.023409680005 2024-10-12,13:08:26.000,286,11013391,12685,0,1728738505,12983.13978939999,115.49498979000055,53436.98148696 2024-10-12,13:08:27.000,286,11013329,12765,0,1728738506,12982.829919139993,115.64302152000164,53436.86270592 2024-10-12,13:08:28.000,286,11013349,12845,0,1728738507,12982.486367329991,115.7487584699993,53436.81379608 2024-10-12,13:08:29.000,286,11013333,12645,0,1728738508,12982.18996969,115.8967902000004,53436.757899120006 2024-10-12,13:08:30.000,286,11013358,12725,0,1728738509,12981.859890499989,116.03072367000277,53436.69501504 2024-10-12,13:08:31.000,286,11013401,12445,0,1728738510,12981.624119649998,116.1435097499998,53436.60418248 2024-10-12,13:08:32.000,286,11013380,12565,0,1728738511,12981.401821419997,116.25629583000409,53436.450465840004 2024-10-12,13:08:33.000,286,11013340,12405,0,1728738512,12981.246886289991,116.31268886999896,53436.352646160005 2024-10-12,13:08:34.000,286,11013356,12845,0,1728738513,12981.09195116,116.39727842999855,53436.282774960004 2024-10-12,13:08:35.000,286,11013377,12885,0,1728738514,12980.91007079,116.49596625000413,53436.19892952 2024-10-12,13:08:36.000,286,11013338,12285,0,1728738515,12980.815762449995,116.58055581000372,53436.09412272 2024-10-12,13:08:37.000,286,11013350,12605,0,1728738516,12980.633882079994,116.67219450000266,53435.97534168 2024-10-12,13:08:38.000,286,11013320,12725,0,1728738517,12980.553046359993,116.72153840999817,53435.877522 2024-10-12,13:08:39.000,286,11013342,12725,0,1728738518,12980.492419569993,116.77793145000032,53435.84258640001 2024-10-12,13:08:40.000,286,11013338,12525,0,1728738519,12980.465474329998,116.89776666000398,53435.78668944 2024-10-12,13:08:41.000,286,11013364,12725,0,1728738520,12980.377902300002,116.95415969999885,53435.6679084 2024-10-12,13:08:42.000,286,11013356,12565,0,1728738521,12980.350957059993,117.03874925999844,53435.60502432001 2024-10-12,13:08:43.000,286,11013336,12565,0,1728738522,12980.398111230003,117.05284752000443,53435.57008872 2024-10-12,13:08:44.000,286,11013372,12725,0,1728738523,12980.418320160003,117.06694578000315,53435.50021752 2024-10-12,13:08:45.000,286,11013357,12685,0,1728738524,12980.519364809988,117.14448621000338,53435.47925616 2024-10-12,13:08:46.000,286,11013373,12805,0,1728738525,12980.613673149994,117.20087924999825,53435.416372080006 2024-10-12,13:08:47.000,286,11013373,12485,0,1728738526,12980.68103624999,117.27841967999848,53435.45130768 2024-10-12,13:08:48.000,286,11013313,12685,0,1728738527,12980.775344589994,117.24317403000168,53435.40938496001 2024-10-12,13:08:49.000,286,11013349,12725,0,1728738528,12980.95048865,117.22907577000296,53435.4233592 2024-10-12,13:08:50.000,286,11013298,12445,0,1728738529,12981.13236902,117.2220266400036,53435.40938496001 2024-10-12,13:08:51.000,286,11013345,12725,0,1728738530,12981.287304149992,117.17973186000017,53435.4233592 2024-10-12,13:08:52.000,286,11013330,12725,0,1728738531,12981.563492859997,117.20792838000489,53435.45829480001 2024-10-12,13:08:53.000,286,11013311,12445,0,1728738532,12981.832945259994,117.21497751000425,53435.47226904 2024-10-12,13:08:54.000,286,11013362,12725,0,1728738533,12982.136079209995,117.1585844700021,53435.52117888 2024-10-12,13:08:55.000,286,11013419,12765,0,1728738534,12982.520048879996,117.07399491000251,53435.584062960006 2024-10-12,13:08:56.000,286,11013347,12605,0,1728738535,12982.816446520003,117.0457983899978,53435.67489552001 2024-10-12,13:08:57.000,286,11013370,12525,0,1728738536,12983.24757036,116.98235622000357,53435.7377796 2024-10-12,13:08:58.000,286,11013361,12525,0,1728738537,12983.597858479996,117.00350361000164,53435.84258640001 2024-10-12,13:08:59.000,286,11013317,12485,0,1728738538,12983.934673980002,116.97530709000421,53435.91245760001 2024-10-12,13:09:00.000,286,11013306,12645,0,1728738539,12984.258016859989,116.97530709000421,53436.017264400005 2024-10-12,13:09:01.000,286,11013323,12805,0,1728738540,12984.574623429995,116.94006144000014,53436.16399392 2024-10-12,13:09:02.000,286,11013296,12605,0,1728738541,12984.938384169996,116.93301231000078,53436.24783936001 2024-10-12,13:09:03.000,286,11013314,12405,0,1728738542,12985.187627639993,116.94006144000014,53436.3666204 2024-10-12,13:09:04.000,286,11013297,12645,0,1728738543,12985.423398489998,116.91891405000206,53436.5063628 2024-10-12,13:09:05.000,286,11013368,12645,0,1728738544,12985.68611458,116.9118649200027,53436.59719536 2024-10-12,13:09:06.000,286,11013328,12525,0,1728738545,12985.935358049996,116.92596318000142,53436.74392488 2024-10-12,13:09:07.000,286,11013301,12925,0,1728738546,12986.04987532,116.92596318000142,53436.86270592 2024-10-12,13:09:08.000,286,11013343,12605,0,1728738547,12986.171128900001,116.91891405000206,53436.96751272001 2024-10-12,13:09:09.000,286,11013338,12605,0,1728738548,12986.272173550002,116.91891405000206,53437.06533240001 2024-10-12,13:09:10.000,286,11013351,12605,0,1728738549,12986.359745579997,116.89071753000462,53437.14917784 2024-10-12,13:09:11.000,286,11013376,12885,0,1728738550,12986.433844990002,116.89776666000398,53437.30289448001 2024-10-12,13:09:12.000,286,11013371,12645,0,1728738551,12986.447317609993,116.85547188000055,53437.407701280004 2024-10-12,13:09:13.000,286,11013314,12485,0,1728738552,12986.420372369997,116.85547188000055,53437.456611120004 2024-10-12,13:09:14.000,286,11013389,12645,0,1728738553,12986.366481889992,116.82022623000375,53437.51250808 2024-10-12,13:09:15.000,286,11013360,12925,0,1728738554,12986.299118789997,116.74268580000353,53437.56840504001 2024-10-12,13:09:16.000,286,11013345,12965,0,1728738555,12986.251964620002,116.72858754000481,53437.63128912 2024-10-12,13:09:17.000,286,11013346,12725,0,1728738556,12986.171128900001,116.63694884999859,53437.65225048 2024-10-12,13:09:18.000,286,11013342,12645,0,1728738557,12986.043139009991,116.59465407000243,53437.71513456001 2024-10-12,13:09:19.000,286,11013350,12565,0,1728738558,12985.92188542999,116.59465407000243,53437.764044400006 2024-10-12,13:09:20.000,286,11013394,12885,0,1728738559,12985.814104469995,116.54531015999964,53437.75007016 2024-10-12,13:09:21.000,286,11013407,12485,0,1728738560,12985.65916933999,116.55940841999836,53437.80596712001 2024-10-12,13:09:22.000,286,11013347,12565,0,1728738561,12985.524443139999,116.58055581000372,53437.791992880004 2024-10-12,13:09:23.000,286,11013343,12605,0,1728738562,12985.356035389988,116.50301538000349,53437.7291088 2024-10-12,13:09:24.000,286,11013384,12685,0,1728738563,12985.187627639993,116.48891712000477,53437.81994136 2024-10-12,13:09:25.000,286,11013392,12965,0,1728738564,12985.066374059992,116.48891712000477,53437.743083040004 2024-10-12,13:09:26.000,286,11013365,12645,0,1728738565,12984.945120479992,116.51711364000221,53437.743083040004 2024-10-12,13:09:27.000,286,11013319,12525,0,1728738566,12984.837339519996,116.53826103000029,53437.73609592001 2024-10-12,13:09:28.000,286,11013366,12685,0,1728738567,12984.74303117999,116.61580146000051,53437.72212168 2024-10-12,13:09:29.000,286,11013310,12685,0,1728738568,12984.675668079995,116.62285058999987,53437.65225048 2024-10-12,13:09:30.000,286,11013344,12845,0,1728738569,12984.615041289995,116.64399797999795,53437.63128912 2024-10-12,13:09:31.000,286,11013366,12805,0,1728738570,12984.574623429995,116.70744014999946,53437.68019896 2024-10-12,13:09:32.000,286,11013275,12805,0,1728738571,12984.554414499995,116.72153840999817,53437.575392160004 2024-10-12,13:09:33.000,286,11013346,12725,0,1728738572,12984.574623429995,116.78498057999968,53437.56840504001 2024-10-12,13:09:34.000,286,11013331,12565,0,1728738573,12984.655459149995,116.82022623000375,53437.56840504001 2024-10-12,13:09:35.000,286,11013335,12765,0,1728738574,12984.72282224999,116.86957013999927,53437.624302000004 2024-10-12,13:09:36.000,286,11013335,12565,0,1728738575,12984.74303117999,116.95415969999885,53437.49853384001 2024-10-12,13:09:37.000,286,11013338,12645,0,1728738576,12984.796921659996,117.0457983899978,53437.47058536001 2024-10-12,13:09:38.000,286,11013370,12605,0,1728738577,12984.904702619991,117.16563360000146,53437.49853384001 2024-10-12,13:09:39.000,286,11013340,12765,0,1728738578,12984.951856790001,117.30661620000319,53437.51250808 2024-10-12,13:09:40.000,286,11013343,12965,0,1728738579,12984.972065720001,117.44759879999765,53437.49853384001 2024-10-12,13:09:41.000,286,11013370,12365,0,1728738580,12985.066374059992,117.53923749000387,53437.46359824 2024-10-12,13:09:42.000,286,11013354,12685,0,1728738581,12985.187627639993,117.68022008999833,53437.4845596 2024-10-12,13:09:43.000,286,11013337,12645,0,1728738582,12985.308881219993,117.7507113899992,53437.49154672 2024-10-12,13:09:44.000,286,11013371,12965,0,1728738583,12985.477288969989,117.8634974700035,53437.50552096 2024-10-12,13:09:45.000,286,11013357,12805,0,1728738584,12985.632224099994,117.9621852900018,53437.50552096 2024-10-12,13:09:46.000,286,11013320,12565,0,1728738585,12985.773686609995,118.03267659000267,53437.54045656 2024-10-12,13:09:47.000,286,11013361,12725,0,1728738586,12985.92188542999,118.13136441000097,53437.61731488001 2024-10-12,13:09:48.000,286,11013355,12765,0,1728738587,12986.063347939991,118.19480658000248,53437.61032776 2024-10-12,13:09:49.000,286,11013343,12765,0,1728738588,12986.305855099992,118.26529788000335,53437.68019896 2024-10-12,13:09:50.000,286,11013387,12765,0,1728738589,12986.501208089998,118.34283831000357,53437.7291088 2024-10-12,13:09:51.000,286,11013314,12365,0,1728738590,12986.710033699994,118.34283831000357,53437.78500576001 2024-10-12,13:09:52.000,286,11013373,12485,0,1728738591,12986.952540859995,118.42742787000316,53437.84788984 2024-10-12,13:09:53.000,286,11013358,12605,0,1728738592,12987.10747599,118.4556243900006,53437.89679968 2024-10-12,13:09:54.000,286,11013388,12445,0,1728738593,12987.255674809996,118.51201743000274,53437.98763224 2024-10-12,13:09:55.000,286,11013323,12565,0,1728738594,12987.403873629992,118.56841047000489,53438.03654208 2024-10-12,13:09:56.000,286,11013351,12525,0,1728738595,12987.471236730002,118.61070525000105,53438.148336000006 2024-10-12,13:09:57.000,286,11013373,12605,0,1728738596,12987.565545069992,118.62480350999977,53438.13436176 2024-10-12,13:09:58.000,286,11013352,12645,0,1728738597,12987.673326030002,118.59660699000233,53438.267117040006 2024-10-12,13:09:59.000,286,11013354,12885,0,1728738598,12987.781106989998,118.63185263999912,53438.37192384 2024-10-12,13:10:00.000,286,11013343,12485,0,1728738599,12987.875415329989,118.58250873000361,53438.46974352 2024-10-12,13:10:01.000,286,11013351,12685,0,1728738600,12988.030350459994,118.57545960000425,53438.57455032001 2024-10-12,13:10:02.000,286,11013292,12605,0,1728738601,12988.131395109995,118.58250873000361,53438.67237000001 2024-10-12,13:10:03.000,286,11013292,12725,0,1728738602,12988.23917606999,118.58955786000297,53438.770189680006 2024-10-12,13:10:04.000,286,11013326,12805,0,1728738603,12988.36042964999,118.59660699000233,53438.868009360005 2024-10-12,13:10:05.000,286,11013311,13125,0,1728738604,12988.501892159991,118.54021395000018,53438.97281616 2024-10-12,13:10:06.000,286,11013318,12725,0,1728738605,12988.555782639996,118.57545960000425,53439.105571440006 2024-10-12,13:10:07.000,286,11013354,12725,0,1728738606,12988.623145739992,118.5543122099989,53439.22435248001 2024-10-12,13:10:08.000,286,11013361,12525,0,1728738607,12988.643354669992,118.57545960000425,53439.34313352001 2024-10-12,13:10:09.000,286,11013338,12685,0,1728738608,12988.670299910002,118.5543122099989,53439.41300472001 2024-10-12,13:10:10.000,286,11013323,12725,0,1728738609,12988.656827289997,118.61070525000105,53439.54576 2024-10-12,13:10:11.000,286,11013322,12765,0,1728738610,12988.683772529992,118.56841047000489,53439.636592560004 2024-10-12,13:10:12.000,286,11013348,12365,0,1728738611,12988.744399319992,118.58250873000361,53439.76236072 2024-10-12,13:10:13.000,286,11013293,12965,0,1728738612,12988.771344560002,118.58955786000297,53439.81825768001 2024-10-12,13:10:14.000,286,11013346,12565,0,1728738613,12988.791553490002,118.62480350999977,53439.9300516 2024-10-12,13:10:15.000,286,11013352,12765,0,1728738614,12988.865652899993,118.63890176999848,53439.98594856001 2024-10-12,13:10:16.000,286,11013290,12725,0,1728738615,12988.939752309998,118.68824568000127,53440.05581976 2024-10-12,13:10:17.000,286,11013311,12805,0,1728738616,12989.034060649989,118.71644219999871,53440.12569096 2024-10-12,13:10:18.000,286,11013306,12445,0,1728738617,12989.094687439989,118.70234393999999,53440.21652352 2024-10-12,13:10:19.000,286,11013325,12605,0,1728738618,12989.21594101999,118.75873698000214,53440.27242048001 2024-10-12,13:10:20.000,286,11013297,12605,0,1728738619,12989.29677673999,118.78693349999958,53440.34229168 2024-10-12,13:10:21.000,286,11013322,12845,0,1728738620,12989.411294009995,118.80808088999765,53440.44011136001 2024-10-12,13:10:22.000,286,11013352,12405,0,1728738621,12989.57970175999,118.7305404600047,53440.50299544 2024-10-12,13:10:23.000,286,11013300,12525,0,1728738622,12989.700955339991,118.75873698000214,53440.57286664 2024-10-12,13:10:24.000,286,11013322,12805,0,1728738623,12989.862626779992,118.77988437000022,53440.642737840004 2024-10-12,13:10:25.000,286,11013377,12525,0,1728738624,12990.010825600002,118.85742480000044,53440.73357040001 2024-10-12,13:10:26.000,286,11013348,12725,0,1728738625,12990.165760729993,118.92086697000195,53440.810428720004 2024-10-12,13:10:27.000,286,11013286,12525,0,1728738626,12990.266805379993,118.94906348999939,53440.880299920005 2024-10-12,13:10:28.000,286,11013324,12605,0,1728738627,12990.374586339989,118.99840740000218,53440.93619688 2024-10-12,13:10:29.000,286,11013383,12685,0,1728738628,12990.421740509999,119.04070217999833,53441.02004232001 2024-10-12,13:10:30.000,286,11013319,12685,0,1728738629,12990.509312539994,119.13234087000455,53441.0829264 2024-10-12,13:10:31.000,286,11013331,13045,0,1728738630,12990.64403874,119.20988130000478,53441.18773320001 2024-10-12,13:10:32.000,286,11013290,12645,0,1728738631,12990.72487446,119.30856912000309,53441.24363016 2024-10-12,13:10:33.000,286,11013334,12565,0,1728738632,12990.83939172999,119.40020781000203,53441.32048848 2024-10-12,13:10:34.000,286,11013322,12925,0,1728738633,12990.940436379991,119.48479737000162,53441.41132104 2024-10-12,13:10:35.000,286,11013317,12645,0,1728738634,12991.075162579997,119.5693869300012,53441.50914072 2024-10-12,13:10:36.000,286,11013361,12725,0,1728738635,12991.162734609992,119.68922214000486,53441.55805056 2024-10-12,13:10:37.000,286,11013334,12645,0,1728738636,12991.257042949997,119.80905735000124,53441.648883120004 2024-10-12,13:10:38.000,286,11013348,12805,0,1728738637,12991.304197119993,119.89364691000083,53441.6768316 2024-10-12,13:10:39.000,286,11013335,12725,0,1728738638,12991.364823909993,119.95708908000233,53441.78862552001 2024-10-12,13:10:40.000,286,11013396,12445,0,1728738639,12991.445659629993,120.04872777000128,53441.90740656001 2024-10-12,13:10:41.000,286,11013345,12565,0,1728738640,12991.519759039998,120.09102255000471,53441.97029064 2024-10-12,13:10:42.000,286,11013320,12605,0,1728738641,12991.63427630999,120.11216994000279,53442.01221336 2024-10-12,13:10:43.000,286,11013369,12645,0,1728738642,12991.688166789994,120.15446471999894,53442.11702016001 2024-10-12,13:10:44.000,286,11013335,12725,0,1728738643,12991.75552988999,120.21085776000109,53442.18689136 2024-10-12,13:10:45.000,286,11013307,12445,0,1728738644,12991.83636560999,120.25315254000452,53442.24977544 2024-10-12,13:10:46.000,286,11013338,12685,0,1728738645,12991.971091809995,120.3377421000041,53442.319646640004 2024-10-12,13:10:47.000,286,11013333,12645,0,1728738646,12992.051927529996,120.35888949000218,53442.38253072001 2024-10-12,13:10:48.000,286,11013335,12485,0,1728738647,12992.119290629991,120.38708600999962,53442.52227312 2024-10-12,13:10:49.000,286,11013360,12965,0,1728738648,12992.200126349991,120.36593862000154,53442.54323448 2024-10-12,13:10:50.000,286,11013344,12845,0,1728738649,12992.301170999992,120.34479123000347,53442.64105416 2024-10-12,13:10:51.000,286,11013360,12725,0,1728738650,12992.402215649992,120.3729877500009,53442.74586096001 2024-10-12,13:10:52.000,286,11013347,12525,0,1728738651,12992.469578750002,120.4082333999977,53442.76682232001 2024-10-12,13:10:53.000,286,11013341,12445,0,1728738652,12992.611041259988,120.41528253000433,53442.79477080001 2024-10-12,13:10:54.000,286,11013353,12605,0,1728738653,12992.732294839989,120.39413513999898,53442.87861624 2024-10-12,13:10:55.000,286,11013336,12525,0,1728738654,12992.87375734999,120.42233166000369,53442.92053896 2024-10-12,13:10:56.000,286,11013358,12765,0,1728738655,12993.048901409995,120.42233166000369,53443.03233288001 2024-10-12,13:10:57.000,286,11013338,12645,0,1728738656,12993.149946059995,120.38708600999962,53443.0742556 2024-10-12,13:10:58.000,286,11013338,12405,0,1728738657,12993.32509012,120.35888949000218,53443.22098512001 2024-10-12,13:10:59.000,286,11013361,12965,0,1728738658,12993.486761560001,120.32364383999811,53443.29784344001 2024-10-12,13:11:00.000,286,11013333,12605,0,1728738659,12993.614751449997,120.30249645000004,53443.395663120005 2024-10-12,13:11:01.000,286,11013362,12365,0,1728738660,12993.769686580003,120.23905427999853,53443.43758584001 2024-10-12,13:11:02.000,286,11013375,12605,0,1728738661,12993.938094329998,120.2742999300026,53443.47950856 2024-10-12,13:11:03.000,286,11013354,12605,0,1728738662,12994.11323838999,120.21085776000109,53443.514444160006 2024-10-12,13:11:04.000,286,11013352,12765,0,1728738663,12994.29511875999,120.14036646000022,53443.64719944 2024-10-12,13:11:05.000,286,11013327,12805,0,1728738664,12994.45679019999,120.18266124000365,53443.682135040006 2024-10-12,13:11:06.000,286,11013308,12565,0,1728738665,12994.631934259996,120.15446471999894,53443.738032 2024-10-12,13:11:07.000,286,11013363,12765,0,1728738666,12994.759924149992,120.07692428999871,53443.85681304 2024-10-12,13:11:08.000,286,11013382,12765,0,1728738667,12994.881177729992,120.06282603,53443.92668424 2024-10-12,13:11:09.000,286,11013335,12645,0,1728738668,12994.955277139998,120.04872777000128,53444.00354256 2024-10-12,13:11:10.000,286,11013350,12445,0,1728738669,12995.042849169993,120.0275803800032,53444.0524524 2024-10-12,13:11:11.000,286,11013378,12685,0,1728738670,12995.164102749994,119.98528559999977,53444.09437512 2024-10-12,13:11:12.000,286,11013321,12645,0,1728738671,12995.211256919989,120.0275803800032,53444.19918192 2024-10-12,13:11:13.000,286,11013326,12645,0,1728738672,12995.25167477999,119.99233472999913,53444.29001448 2024-10-12,13:11:14.000,286,11013309,12525,0,1728738673,12995.35271942999,119.98528559999977,53444.41578264 2024-10-12,13:11:15.000,286,11013297,12645,0,1728738674,12995.37966467,119.93594169000426,53444.436744 2024-10-12,13:11:16.000,286,11013325,12805,0,1728738675,12995.426818839995,119.88659778000147,53444.56251216001 2024-10-12,13:11:17.000,286,11013321,12685,0,1728738676,12995.48070932,119.88659778000147,53444.569499280005 2024-10-12,13:11:18.000,286,11013318,12645,0,1728738677,12995.54133611,119.77381170000444,53444.67430608 2024-10-12,13:11:19.000,286,11013306,12765,0,1728738678,12995.63564444999,119.7174186600023,53444.77212576 2024-10-12,13:11:20.000,286,11013324,12645,0,1728738679,12995.790579579996,119.65397649000079,53444.82802272001 2024-10-12,13:11:21.000,286,11013321,12445,0,1728738680,12995.918569469992,119.59053431999928,53444.91186816 2024-10-12,13:11:22.000,286,11013315,12765,0,1728738681,12996.080240909992,119.52709214999777,53444.97475224001 2024-10-12,13:11:23.000,286,11013319,12685,0,1728738682,12996.241912349993,119.45660085000418,53445.01667496001 2024-10-12,13:11:24.000,286,11013308,12565,0,1728738683,12996.423792719994,119.36496215999796,53445.05161056 2024-10-12,13:11:25.000,286,11013333,12605,0,1728738684,12996.625882019995,119.28742172999773,53445.19834008 2024-10-12,13:11:26.000,286,11013332,12645,0,1728738685,12996.848180249995,119.18873390999943,53445.25423704 2024-10-12,13:11:27.000,286,11013325,12565,0,1728738686,12997.077214789992,119.09709522000048,53445.37301808 2024-10-12,13:11:28.000,286,11013309,12685,0,1728738687,12997.346667190002,119.0125056600009,53445.456863520005 2024-10-12,13:11:29.000,286,11013314,12685,0,1728738688,12997.568965419989,118.89971958000388,53445.49179912 2024-10-12,13:11:30.000,286,11013337,12565,0,1728738689,12997.81147257999,118.87152305999916,53445.59660592001 2024-10-12,13:11:31.000,286,11013320,12565,0,1728738690,12998.05397973999,118.79398262999894,53445.71538696001 2024-10-12,13:11:32.000,286,11013321,12485,0,1728738691,12998.276277969991,118.74463872000342,53445.7992324 2024-10-12,13:11:33.000,286,11013283,12445,0,1728738692,12998.444685720002,118.72349132999807,53445.98089752001 2024-10-12,13:11:34.000,286,11013322,12645,0,1728738693,12998.626566090003,118.68119655000191,53446.03679448 2024-10-12,13:11:35.000,286,11013299,12565,0,1728738694,12998.774764909998,118.68119655000191,53446.20448536 2024-10-12,13:11:36.000,286,11013343,12725,0,1728738695,12998.862336939994,118.70939306999935,53446.27435656 2024-10-12,13:11:37.000,286,11013354,12605,0,1728738696,12998.97011789999,118.71644219999871,53446.44903456 2024-10-12,13:11:38.000,286,11013299,12685,0,1728738697,12999.01053575999,118.71644219999871,53446.55384136001 2024-10-12,13:11:39.000,286,11013297,12605,0,1728738698,12999.07789886,118.78693349999958,53446.728519360004 2024-10-12,13:11:40.000,286,11013334,12645,0,1728738699,12999.05768993,118.82922828000301,53446.8123648 2024-10-12,13:11:41.000,286,11013327,12445,0,1728738700,12999.044217309995,118.85742480000044,53446.95909432001 2024-10-12,13:11:42.000,286,11013325,12645,0,1728738701,12998.983590519994,118.89971958000388,53447.0918496 2024-10-12,13:11:43.000,286,11013335,12605,0,1728738702,12998.90949110999,118.9138178400026,53447.22460488001 2024-10-12,13:11:44.000,286,11013369,12725,0,1728738703,12998.835391699999,118.92791610000131,53447.301463200005 2024-10-12,13:11:45.000,286,11013321,12445,0,1728738704,12998.741083359993,118.87152305999916,53447.399282880004 2024-10-12,13:11:46.000,286,11013314,12285,0,1728738705,12998.619829779993,118.83627741000237,53447.469154080005 2024-10-12,13:11:47.000,286,11013368,12485,0,1728738706,12998.471630959997,118.7657861100015,53447.55998664001 2024-10-12,13:11:48.000,286,11013320,12645,0,1728738707,12998.404267860002,118.6670982900032,53447.69274192 2024-10-12,13:11:49.000,286,11013351,12645,0,1728738708,12998.289750589996,118.53316482000082,53447.72767752001 2024-10-12,13:11:50.000,286,11013350,12645,0,1728738709,12998.134815459991,118.39923134999844,53447.82549720001 2024-10-12,13:11:51.000,286,11013359,12805,0,1728738710,12998.006825569995,118.18070832000376,53447.874407040006 2024-10-12,13:11:52.000,286,11013314,12565,0,1728738711,12997.89230829999,117.97628355000052,53447.89536840001 2024-10-12,13:11:53.000,286,11013345,12965,0,1728738712,12997.81147257999,117.77890791000391,53447.930304 2024-10-12,13:11:54.000,286,11013308,12685,0,1728738713,12997.616119589999,117.55333575000259,53447.97921384 2024-10-12,13:11:55.000,286,11013376,12605,0,1728738714,12997.461184459993,117.34891097999935,53448.00716232 2024-10-12,13:11:56.000,286,11013298,12965,0,1728738715,12997.279304089992,117.16563360000146,53448.0001752 2024-10-12,13:11:57.000,286,11013334,12525,0,1728738716,12997.030060619996,117.06694578000315,53448.01414944001 2024-10-12,13:11:58.000,286,11013391,12605,0,1728738717,12996.81449869999,116.9471105699995,53448.00716232 2024-10-12,13:11:59.000,286,11013330,12805,0,1728738718,12996.55178260999,116.88366839999799,53448.04908504 2024-10-12,13:12:00.000,286,11013336,12605,0,1728738719,12996.268857589988,116.79202970999904,53447.95825248 2024-10-12,13:12:01.000,286,11013314,12885,0,1728738720,12995.945514710002,116.72153840999817,53447.97921384 2024-10-12,13:12:02.000,286,11013328,12565,0,1728738721,12995.64238076,116.6651453700033,53447.94427824001 2024-10-12,13:12:03.000,286,11013295,12685,0,1728738722,12995.33251049999,116.61580146000051,53447.88139416 2024-10-12,13:12:04.000,286,11013322,12605,0,1728738723,12995.063058099993,116.58055581000372,53447.83947144 2024-10-12,13:12:05.000,286,11013335,12965,0,1728738724,12994.753187839997,116.54531015999964,53447.804535840005 2024-10-12,13:12:06.000,286,11013335,12645,0,1728738725,12994.44331758,116.52416277000157,53447.71370328 2024-10-12,13:12:07.000,286,11013377,12525,0,1728738726,12994.15365624999,116.4536714700007,53447.64383208 2024-10-12,13:12:08.000,286,11013374,12565,0,1728738727,12993.924621709994,116.41137669000454,53447.60889648001 2024-10-12,13:12:09.000,286,11013319,12805,0,1728738728,12993.736005029998,116.34793452000304,53447.55299952 2024-10-12,13:12:10.000,286,11013344,12765,0,1728738729,12993.581069899992,116.27744322000217,53447.46216696001 2024-10-12,13:12:11.000,286,11013295,12725,0,1728738730,12993.385716910001,116.23514843999874,53447.44120560001 2024-10-12,13:12:12.000,286,11013296,12565,0,1728738731,12993.2442544,116.108264100003,53447.36434728001 2024-10-12,13:12:13.000,286,11013308,12925,0,1728738732,12993.08258296,116.01662541000405,53447.27351472001 2024-10-12,13:12:14.000,286,11013329,12565,0,1728738733,12992.97480199999,115.8967902000004,53447.21063064 2024-10-12,13:12:15.000,286,11013325,12525,0,1728738734,12992.880493659999,115.83334802999889,53447.203643520006 2024-10-12,13:12:16.000,286,11013346,12765,0,1728738735,12992.759240079999,115.77695499000401,53447.07787536001 2024-10-12,13:12:17.000,286,11013280,12565,0,1728738736,12992.637986499998,115.65711978000036,53447.0219784 2024-10-12,13:12:18.000,286,11013360,12645,0,1728738737,12992.550414470003,115.51613717999862,53446.93813296001 2024-10-12,13:12:19.000,286,11013300,12685,0,1728738738,12992.456106129997,115.4385967499984,53446.90319736 2024-10-12,13:12:20.000,286,11013310,12605,0,1728738739,12992.348325170002,115.27646675999858,53446.86127464001 2024-10-12,13:12:21.000,286,11013314,12605,0,1728738740,12992.247280520001,115.16368068000156,53446.76345496 2024-10-12,13:12:22.000,286,11013285,12365,0,1728738741,12992.179917419991,115.06499286000326,53446.749480720006 2024-10-12,13:12:23.000,286,11013330,12645,0,1728738742,12992.186653730001,114.98745243000303,53446.707558 2024-10-12,13:12:24.000,286,11013309,12805,0,1728738743,12992.152972179996,114.89581374000409,53446.65166104001 2024-10-12,13:12:25.000,286,11013370,12805,0,1728738744,12992.132763249996,114.73368375000427,53446.60973832 2024-10-12,13:12:26.000,286,11013339,12725,0,1728738745,12992.119290629991,114.62089766999998,53446.53986712 2024-10-12,13:12:27.000,286,11013363,12725,0,1728738746,12992.099081699991,114.47991506999824,53446.48397016001 2024-10-12,13:12:28.000,286,11013333,13085,0,1728738747,12992.099081699991,114.39532550999866,53446.4979444 2024-10-12,13:12:29.000,286,11013292,12765,0,1728738748,12992.02498229,114.3530307300025,53446.46999592 2024-10-12,13:12:30.000,286,11013326,12725,0,1728738749,12991.97782811999,114.31073594999907,53446.37217624 2024-10-12,13:12:31.000,286,11013357,13125,0,1728738750,12991.88351978,114.24729378000484,53446.33025352 2024-10-12,13:12:32.000,286,11013305,12485,0,1728738751,12991.75552988999,114.22614638999949,53446.3232664 2024-10-12,13:12:33.000,286,11013275,12805,0,1728738752,12991.61406737999,114.20499900000141,53446.21845960001 2024-10-12,13:12:34.000,286,11013355,12645,0,1728738753,12991.405241769993,114.19090074000269,53446.246408080005 2024-10-12,13:12:35.000,286,11013320,12525,0,1728738754,12991.182943539992,114.20499900000141,53446.197498240006 2024-10-12,13:12:36.000,286,11013394,12605,0,1728738755,12990.960645309991,114.21204813000077,53446.127627040005 2024-10-12,13:12:37.000,286,11013322,12645,0,1728738756,12990.74508339,114.18385161000333,53446.05076872001 2024-10-12,13:12:38.000,286,11013364,12645,0,1728738757,12990.549730399995,114.23319551999884,53446.057755840004 2024-10-12,13:12:39.000,286,11013313,12485,0,1728738758,12990.273541689989,114.26844117000292,53445.93198768001 2024-10-12,13:12:40.000,286,11013306,12605,0,1728738759,12990.010825600002,114.32483420999779,53445.88307784001 2024-10-12,13:12:41.000,286,11013368,12645,0,1728738760,12989.754845819996,114.34598160000314,53445.82718088 2024-10-12,13:12:42.000,286,11013279,12805,0,1728738761,12989.532547589995,114.36712899000122,53445.64551576001 2024-10-12,13:12:43.000,286,11013322,12445,0,1728738762,12989.23614994999,114.36712899000122,53445.575644560005 2024-10-12,13:12:44.000,286,11013351,12525,0,1728738763,12989.054269579989,114.33188334000442,53445.49878624001 2024-10-12,13:12:45.000,286,11013325,12565,0,1728738764,12988.879125519998,114.2402446499982,53445.35205672001 2024-10-12,13:12:46.000,286,11013371,12605,0,1728738765,12988.751135630002,114.14860595999926,53445.22628856 2024-10-12,13:12:47.000,286,11013339,12485,0,1728738766,12988.670299910002,113.97942684000009,53445.03763632 2024-10-12,13:12:48.000,286,11013368,12965,0,1728738767,12988.663563599992,113.76795294000476,53444.953790880005 2024-10-12,13:12:49.000,286,11013320,12485,0,1728738768,12988.683772529992,113.57762643000024,53444.8210356 2024-10-12,13:12:50.000,286,11013319,12565,0,1728738769,12988.751135630002,113.35205426999892,53444.70225456 2024-10-12,13:12:51.000,286,11013357,12605,0,1728738770,12988.885861829993,113.10533471999952,53444.632383359996 2024-10-12,13:12:52.000,286,11013347,12805,0,1728738771,12989.013851719988,112.7810747399999,53444.520589440006 2024-10-12,13:12:53.000,286,11013331,12805,0,1728738772,12989.17552315999,112.47796214999835,53444.42975688 2024-10-12,13:12:54.000,286,11013332,12525,0,1728738773,12989.4045577,112.22419346999959,53444.31796296 2024-10-12,13:12:55.000,286,11013369,12605,0,1728738774,12989.51907496999,111.99862130999827,53444.234117520005 2024-10-12,13:12:56.000,286,11013352,12965,0,1728738775,12989.680746409991,111.76600002000487,53444.17123344 2024-10-12,13:12:57.000,286,11013355,12645,0,1728738776,12989.748109510001,111.61796829000377,53444.14328496 2024-10-12,13:12:58.000,286,11013338,12765,0,1728738777,12989.801999989992,111.47698569000204,53444.10834936001 2024-10-12,13:12:59.000,286,11013362,12605,0,1728738778,12989.828945230001,111.34305221999966,53444.08040088 2024-10-12,13:13:00.000,286,11013419,12605,0,1728738779,12989.849154160001,111.27961004999815,53444.07341376 2024-10-12,13:13:01.000,286,11013382,12565,0,1728738780,12989.822208919992,111.24436440000136,53444.04546528 2024-10-12,13:13:02.000,286,11013291,12525,0,1728738781,12989.741373199991,111.23026614000264,53444.01052968001 2024-10-12,13:13:03.000,286,11013308,12645,0,1728738782,12989.66727379,111.27961004999815,53443.9825812 2024-10-12,13:13:04.000,286,11013344,12885,0,1728738783,12989.492129729995,111.32895396000094,53443.94065848001 2024-10-12,13:13:05.000,286,11013352,12725,0,1728738784,12989.35740352999,111.40649439000117,53443.898735760005 2024-10-12,13:13:06.000,286,11013311,12285,0,1728738785,12989.19573208999,111.47698569000204,53443.88476152 2024-10-12,13:13:07.000,286,11013359,12725,0,1728738786,12989.020588029998,111.55452612000227,53443.8777744 2024-10-12,13:13:08.000,286,11013333,12445,0,1728738787,12988.858916589998,111.65321394000057,53443.82187744001 2024-10-12,13:13:09.000,286,11013323,12605,0,1728738788,12988.724190389992,111.7307543700008,53443.738032 2024-10-12,13:13:10.000,286,11013367,12645,0,1728738789,12988.575991569996,111.83649131999846,53443.71008352 2024-10-12,13:13:11.000,286,11013374,12405,0,1728738790,12988.441265369991,111.90698261999933,53443.63322520001 2024-10-12,13:13:12.000,286,11013308,12445,0,1728738791,12988.34022071999,112.0761617399985,53443.514444160006 2024-10-12,13:13:13.000,286,11013335,12565,0,1728738792,12988.17854927999,112.22419346999959,53443.47950856 2024-10-12,13:13:14.000,286,11013372,12645,0,1728738793,12987.989932599994,112.32993042000453,53443.45156008 2024-10-12,13:13:15.000,286,11013331,12405,0,1728738794,12987.888887949994,112.46386388999963,53443.40265024 2024-10-12,13:13:16.000,286,11013382,12565,0,1728738795,12987.787843299993,112.59074823000265,53443.33277904 2024-10-12,13:13:17.000,286,11013324,12565,0,1728738796,12987.707007579993,112.70353430999967,53443.20002376001 2024-10-12,13:13:18.000,286,11013321,12405,0,1728738797,12987.713743889988,112.79517299999861,53443.13713968 2024-10-12,13:13:19.000,286,11013333,12125,0,1728738798,12987.774370679988,112.87271342999884,53443.109191200005 2024-10-12,13:13:20.000,286,11013336,12525,0,1728738799,12987.834997469989,112.92910647000099,53443.03233288001 2024-10-12,13:13:21.000,286,11013334,12445,0,1728738800,12987.97645997999,112.95025385999907,53442.9694488 2024-10-12,13:13:22.000,286,11013319,12845,0,1728738801,12988.151604039995,112.86566429999948,53442.94848744 2024-10-12,13:13:23.000,286,11013333,12525,0,1728738802,12988.38063857999,112.79517299999861,53442.91355184001 2024-10-12,13:13:24.000,286,11013351,12165,0,1728738803,12988.650090980002,112.64009213999816,53442.843680640006 2024-10-12,13:13:25.000,286,11013323,12805,0,1728738804,12988.959961239998,112.47091301999899,53442.843680640006 2024-10-12,13:13:26.000,286,11013362,12885,0,1728738805,12989.330458289995,112.24534085999767,53442.88560336001 2024-10-12,13:13:27.000,286,11013300,12445,0,1728738806,12989.700955339991,112.02681783000298,53442.88560336001 2024-10-12,13:13:28.000,286,11013368,12725,0,1728738807,12990.125342869993,111.75895088999823,53442.92752608 2024-10-12,13:13:29.000,286,11013334,12685,0,1728738808,12990.49583991999,111.47698569000204,53442.99739728 2024-10-12,13:13:30.000,286,11013355,12605,0,1728738809,12990.852864349996,111.23026614000264,53443.00438440001 2024-10-12,13:13:31.000,286,11013355,12605,0,1728738810,12991.277251879997,110.98354659000324,53443.11617832 2024-10-12,13:13:32.000,286,11013364,12485,0,1728738811,12991.587122139994,110.77207269000064,53443.213998 2024-10-12,13:13:33.000,286,11013347,12525,0,1728738812,12991.86331085,110.55354965999868,53443.31880480001 2024-10-12,13:13:34.000,286,11013379,12685,0,1728738813,12992.02498229,110.4337144500023,53443.41662448001 2024-10-12,13:13:35.000,286,11013381,12645,0,1728738814,12992.146235870001,110.2856827200012,53443.55636688001 2024-10-12,13:13:36.000,286,11013333,12845,0,1728738815,12992.078872769991,110.21519142000034,53443.80091608001 2024-10-12,13:13:37.000,286,11013338,12765,0,1728738816,12991.950882879995,110.16584751000482,53443.88476152 2024-10-12,13:13:38.000,286,11013319,12645,0,1728738817,12991.72184834,110.17289664000418,53443.98956832001 2024-10-12,13:13:39.000,286,11013314,12645,0,1728738818,12991.391769149988,110.15879837999819,53444.14328496 2024-10-12,13:13:40.000,286,11013359,12485,0,1728738819,12990.953908999996,110.21519142000034,53444.17822056001 2024-10-12,13:13:41.000,286,11013372,12485,0,1728738820,12990.468894679994,110.27158446000249,53444.29001448 2024-10-12,13:13:42.000,286,11013313,12405,0,1728738821,12989.936726189997,110.31387923999864,53444.27604024001 2024-10-12,13:13:43.000,286,11013359,12365,0,1728738822,12989.269831499994,110.34207576000335,53444.32495008001 2024-10-12,13:13:44.000,286,11013323,12525,0,1728738823,12988.589464190001,110.37732141000015,53444.32495008001 2024-10-12,13:13:45.000,286,11013323,12565,0,1728738824,12988.010141529994,110.39846879999823,53444.29001448 2024-10-12,13:13:46.000,286,11013324,12885,0,1728738825,12987.417346249997,110.40551793000486,53444.20616904001 2024-10-12,13:13:47.000,286,11013291,12805,0,1728738826,12986.85823251999,110.34912489000271,53444.129310719996 2024-10-12,13:13:48.000,286,11013300,12685,0,1728738827,12986.379954509997,110.35617402000207,53443.9825812 2024-10-12,13:13:49.000,286,11013306,12525,0,1728738828,12985.94883067,110.36322315000143,53443.849825920006 2024-10-12,13:13:50.000,286,11013365,12805,0,1728738829,12985.55812468999,110.31387923999864,53443.68912216 2024-10-12,13:13:51.000,286,11013269,12605,0,1728738830,12985.207836569993,110.21519142000034,53443.45156008 2024-10-12,13:13:52.000,286,11013305,12605,0,1728738831,12984.972065720001,110.15879837999819,53443.276882080005 2024-10-12,13:13:53.000,286,11013262,12885,0,1728738832,12984.796921659996,110.08125794999796,53443.10220408001 2024-10-12,13:13:54.000,286,11013299,12685,0,1728738833,12984.756503799996,109.9755210000003,53442.91355184001 2024-10-12,13:13:55.000,286,11013356,12645,0,1728738834,12984.796921659996,109.85568579000392,53442.73887384 2024-10-12,13:13:56.000,286,11013326,12685,0,1728738835,12984.884493689991,109.73585058000026,53442.56419584 2024-10-12,13:13:57.000,286,11013305,12525,0,1728738836,12985.079846679997,109.58781884999917,53442.438427680005 2024-10-12,13:13:58.000,286,11013351,12525,0,1728738837,12985.302144909998,109.51027841999894,53442.24977544 2024-10-12,13:13:59.000,286,11013306,12845,0,1728738838,12985.551388379994,109.47503277000214,53442.18689136 2024-10-12,13:14:00.000,286,11013304,12965,0,1728738839,12985.80736816,109.43978711999807,53442.06811032 2024-10-12,13:14:01.000,286,11013345,12605,0,1728738840,12986.123974729991,109.35519755999849,53442.02618760001 2024-10-12,13:14:02.000,286,11013372,12445,0,1728738841,12986.447317609993,109.33405017000041,53441.92836792001 2024-10-12,13:14:03.000,286,11013336,12685,0,1728738842,12986.696561079989,109.31995191000169,53441.87945808001 2024-10-12,13:14:04.000,286,11013288,12365,0,1728738843,12986.89865037999,109.31995191000169,53441.84452248 2024-10-12,13:14:05.000,286,11013239,12485,0,1728738844,12987.094003369995,109.31290278000233,53441.90041944 2024-10-12,13:14:06.000,286,11013296,12645,0,1728738845,12987.215256949996,109.34814842999913,53441.96330352 2024-10-12,13:14:07.000,286,11013335,12645,0,1728738846,12987.262411119991,109.31290278000233,53441.97727776001 2024-10-12,13:14:08.000,286,11013334,12605,0,1728738847,12987.316301599996,109.41159060000064,53442.02618760001 2024-10-12,13:14:09.000,286,11013356,12445,0,1728738848,12987.296092669996,109.42568885999935,53442.103045920005 2024-10-12,13:14:10.000,286,11013338,12605,0,1728738849,12987.289356360001,109.43978711999807,53442.08208456 2024-10-12,13:14:11.000,286,11013385,12645,0,1728738850,12987.316301599996,109.43273798999871,53442.19387848001 2024-10-12,13:14:12.000,286,11013303,12525,0,1728738851,12987.316301599996,109.46798364000279,53442.26374968001 2024-10-12,13:14:13.000,286,11013352,12965,0,1728738852,12987.255674809996,109.55257320000237,53442.29169816001 2024-10-12,13:14:14.000,286,11013403,12645,0,1728738853,12987.201784329991,109.58781884999917,53442.36156936001 2024-10-12,13:14:15.000,286,11013329,12485,0,1728738854,12987.114212299995,109.6301136300026,53442.43144056001 2024-10-12,13:14:16.000,286,11013334,12605,0,1728738855,12986.97948609999,109.74289970999962,53442.48035040001 2024-10-12,13:14:17.000,286,11013322,12965,0,1728738856,12986.831287279994,109.78519449000305,53442.50131176001 2024-10-12,13:14:18.000,286,11013344,12725,0,1728738857,12986.676352149989,109.80634188000113,53442.53624736 2024-10-12,13:14:19.000,286,11013342,12765,0,1728738858,12986.561834879998,109.84863666000456,53442.5851572 2024-10-12,13:14:20.000,286,11013324,12605,0,1728738859,12986.454053920002,109.84158752999792,53442.5851572 2024-10-12,13:14:21.000,286,11013299,12685,0,1728738860,12986.299118789997,109.84158752999792,53442.59913144001 2024-10-12,13:14:22.000,286,11013367,12965,0,1728738861,12986.137447349996,109.80634188000113,53442.63406704 2024-10-12,13:14:23.000,286,11013328,12565,0,1728738862,12985.94883067,109.77109623000433,53442.606118560005 2024-10-12,13:14:24.000,286,11013348,12725,0,1728738863,12985.713059819995,109.65831015000003,53442.62009280001 2024-10-12,13:14:25.000,286,11013338,12805,0,1728738864,12985.517706829989,109.49618016000022,53442.64105416 2024-10-12,13:14:26.000,286,11013313,12605,0,1728738865,12985.342562769998,109.36929582000448,53442.606118560005 2024-10-12,13:14:27.000,286,11013315,12685,0,1728738866,12985.127000849992,109.19306756999868,53442.56419584 2024-10-12,13:14:28.000,286,11013303,12685,0,1728738867,12984.938384169996,108.99569193000207,53442.55022160001 2024-10-12,13:14:29.000,286,11013312,12925,0,1728738868,12984.695877009995,108.75602151000203,53442.438427680005 2024-10-12,13:14:30.000,286,11013321,13005,0,1728738869,12984.513996639995,108.54454760999943,53442.340608000006 2024-10-12,13:14:31.000,286,11013367,12565,0,1728738870,12984.258016859989,108.34012284000346,53442.36156936001 2024-10-12,13:14:32.000,286,11013304,12485,0,1728738871,12984.042454939998,108.14274719999958,53442.340608000006 2024-10-12,13:14:33.000,286,11013365,12725,0,1728738872,12983.806684089992,107.95946982000169,53442.26374968001 2024-10-12,13:14:34.000,286,11013339,12605,0,1728738873,12983.57091324,107.7620941799978,53442.18689136 2024-10-12,13:14:35.000,286,11013339,12605,0,1728738874,12983.294724529995,107.58586592999927,53442.13798152 2024-10-12,13:14:36.000,286,11013306,12885,0,1728738875,12983.072426299994,107.42373593999946,53442.11003304 2024-10-12,13:14:37.000,286,11013349,12565,0,1728738876,12982.776028660002,107.30390073000308,53442.03317472 2024-10-12,13:14:38.000,286,11013376,12565,0,1728738877,12982.452685780001,107.20521291000478,53441.94932928001 2024-10-12,13:14:39.000,286,11013309,12645,0,1728738878,12982.10913397,107.1699672600007,53441.86548384 2024-10-12,13:14:40.000,286,11013364,12565,0,1728738879,12981.725164299998,107.13472161000391,53441.816574000004 2024-10-12,13:14:41.000,286,11013359,12445,0,1728738880,12981.388348799992,107.14881987000263,53441.75368992 2024-10-12,13:14:42.000,286,11013343,12605,0,1728738881,12980.957224959995,107.23340943000221,53441.6069604 2024-10-12,13:14:43.000,286,11013280,12685,0,1728738882,12980.431792779993,107.27570420999837,53441.467218 2024-10-12,13:14:44.000,286,11013354,12685,0,1728738883,12979.946778459991,107.3532446399986,53441.34843696 2024-10-12,13:14:45.000,286,11013372,12525,0,1728738884,12979.46176413999,107.4166868100001,53441.25760440001 2024-10-12,13:14:46.000,286,11013322,12525,0,1728738885,12978.835287310001,107.46603072000289,53441.096900640005 2024-10-12,13:14:47.000,286,11013344,12525,0,1728738886,12978.30311881999,107.55062028000248,53440.929209760005 2024-10-12,13:14:48.000,286,11013301,12565,0,1728738887,12977.696850920001,107.64930810000078,53440.74055752 2024-10-12,13:14:49.000,286,11013346,12645,0,1728738888,12977.137737189994,107.7620941799978,53440.57985376 2024-10-12,13:14:50.000,286,11013340,12925,0,1728738889,12976.565150839997,107.89602765000018,53440.36325304 2024-10-12,13:14:51.000,286,11013369,12805,0,1728738890,12976.01277342,108.0229119900032,53440.139665200004 2024-10-12,13:14:52.000,286,11013339,12445,0,1728738891,12975.514286479993,108.11455068000214,53439.89511600001 2024-10-12,13:14:53.000,286,11013359,12565,0,1728738892,12975.09663526,108.24848415000451,53439.69248952 2024-10-12,13:14:54.000,286,11013354,12565,0,1728738893,12974.75308345,108.35422110000218,53439.39204336001 2024-10-12,13:14:55.000,286,11013358,12685,0,1728738894,12974.463422119989,108.48110543999792,53439.18242976 2024-10-12,13:14:56.000,286,11013352,12605,0,1728738895,12974.295014369993,108.56569500000478,53438.94486768 2024-10-12,13:14:57.000,286,11013360,12685,0,1728738896,12974.261332820002,108.63618629999837,53438.74224120001 2024-10-12,13:14:58.000,286,11013344,12845,0,1728738897,12974.308486989998,108.7771689000001,53438.45576928001 2024-10-12,13:14:59.000,286,11013378,12485,0,1728738898,12974.402795329988,108.9252006300012,53438.246155680004 2024-10-12,13:15:00.000,286,11013381,12565,0,1728738899,12974.557730459994,109.11552713999845,53438.05051632001 2024-10-12,13:15:01.000,286,11013379,12605,0,1728738900,12974.719401899994,109.31995191000169,53437.8688512 2024-10-12,13:15:02.000,286,11013361,12725,0,1728738901,12974.93496382,109.48913103000086,53437.70116032 2024-10-12,13:15:03.000,286,11013339,12765,0,1728738902,12975.170734669991,109.70060493000346,53437.54744368001 2024-10-12,13:15:04.000,286,11013341,12845,0,1728738903,12975.480604930002,109.80634188000113,53437.37975280001 2024-10-12,13:15:05.000,286,11013346,12765,0,1728738904,12975.871310909999,109.93322622000414,53437.288920240004 2024-10-12,13:15:06.000,286,11013380,12445,0,1728738905,12976.25528058,110.08125794999796,53437.12821648 2024-10-12,13:15:07.000,286,11013354,12885,0,1728738906,12976.659459180002,110.27158446000249,53437.12821648 2024-10-12,13:15:08.000,286,11013334,12405,0,1728738907,12977.10405563999,110.37732141000015,53437.05834528 2024-10-12,13:15:09.000,286,11013322,12445,0,1728738908,12977.47455269,110.50420575000317,53437.023409680005 2024-10-12,13:15:10.000,286,11013344,12445,0,1728738909,12977.811368189992,110.56764792000467,53437.04437104001 2024-10-12,13:15:11.000,286,11013330,12965,0,1728738910,12978.141447379989,110.77207269000064,53436.93956424 2024-10-12,13:15:12.000,286,11013375,12525,0,1728738911,12978.37048192,110.89895703000366,53437.0303968 2024-10-12,13:15:13.000,286,11013381,12405,0,1728738912,12978.52541704999,110.99764485000196,53437.05834528 2024-10-12,13:15:14.000,286,11013303,12765,0,1728738913,12978.63319801,111.1245291899977,53437.100268 2024-10-12,13:15:15.000,286,11013375,12565,0,1728738914,12978.747715279991,111.23026614000264,53437.121229360004 2024-10-12,13:15:16.000,286,11013332,12485,0,1728738915,12978.801605759996,111.3360030900003,53437.24699752 2024-10-12,13:15:17.000,286,11013316,12645,0,1728738916,12978.835287310001,111.4487891700046,53437.17712632 2024-10-12,13:15:18.000,286,11013355,12925,0,1728738917,12978.855496240001,111.5827226399997,53437.24699752 2024-10-12,13:15:19.000,286,11013363,12685,0,1728738918,12978.848759929992,111.78714741000294,53437.25398464001 2024-10-12,13:15:20.000,286,11013311,12525,0,1728738919,12978.740978969996,111.96337566000147,53437.24699752 2024-10-12,13:15:21.000,286,11013331,12725,0,1728738920,12978.71403373,112.08321086999786,53437.288920240004 2024-10-12,13:15:22.000,286,11013356,12765,0,1728738921,12978.6938248,112.20304608000151,53437.30289448001 2024-10-12,13:15:23.000,286,11013363,12325,0,1728738922,12978.720770039996,112.34402868000325,53437.36577856 2024-10-12,13:15:24.000,286,11013356,12805,0,1728738923,12978.75445159,112.42861824000283,53437.33783008 2024-10-12,13:15:25.000,286,11013351,12645,0,1728738924,12978.882441479996,112.49206041000434,53437.32385584 2024-10-12,13:15:26.000,286,11013373,12445,0,1728738925,12979.071058159992,112.47796214999835,53437.36577856 2024-10-12,13:15:27.000,286,11013371,12845,0,1728738926,12979.246202219998,112.4356673700022,53437.309881600006 2024-10-12,13:15:28.000,286,11013385,13045,0,1728738927,12979.508918309999,112.42861824000283,53437.29590736 2024-10-12,13:15:29.000,286,11013397,12605,0,1728738928,12979.80531594999,112.2876356400011,53437.274946 2024-10-12,13:15:30.000,286,11013334,12765,0,1728738929,12980.175813000002,112.13255478000065,53437.30289448001 2024-10-12,13:15:31.000,286,11013390,12565,0,1728738930,12980.519364809988,111.92108087999804,53437.28193312001 2024-10-12,13:15:32.000,286,11013341,12605,0,1728738931,12980.91007079,111.77304915000423,53437.31686872 2024-10-12,13:15:33.000,286,11013419,12645,0,1728738932,12981.314249390001,111.5827226399997,53437.36577856 2024-10-12,13:15:34.000,286,11013391,12605,0,1728738933,12981.684746439998,111.37829787000373,53437.35180432001 2024-10-12,13:15:35.000,286,11013390,12565,0,1728738934,12982.00808932,111.24436440000136,53437.38673992 2024-10-12,13:15:36.000,286,11013380,12605,0,1728738935,12982.31122327,111.06108702000347,53437.44263688 2024-10-12,13:15:37.000,286,11013360,12525,0,1728738936,12982.567203049992,110.9905957200026,53437.50552096 2024-10-12,13:15:38.000,286,11013393,12565,0,1728738937,12982.742347109997,110.90600616000302,53437.575392160004 2024-10-12,13:15:39.000,286,11013359,12485,0,1728738938,12982.856864379988,110.83551486000215,53437.645263360006 2024-10-12,13:15:40.000,286,11013379,12645,0,1728738939,12982.944436409998,110.80026920999808,53437.71513456001 2024-10-12,13:15:41.000,286,11013324,12525,0,1728738940,12982.998326889989,110.73682704000385,53437.791992880004 2024-10-12,13:15:42.000,286,11013356,12645,0,1728738941,12982.984854269998,110.80026920999808,53437.89679968 2024-10-12,13:15:43.000,286,11013318,12565,0,1728738942,12982.984854269998,110.77912182,53437.97365800001 2024-10-12,13:15:44.000,286,11013346,12605,0,1728738943,12982.991590579993,110.76502356000128,53438.00160648001 2024-10-12,13:15:45.000,286,11013291,12645,0,1728738944,12982.937700099988,110.70158138999977,53438.07147768001 2024-10-12,13:15:46.000,286,11013311,12685,0,1728738945,12982.904018549998,110.60289357000147,53438.10641328 2024-10-12,13:15:47.000,286,11013338,12605,0,1728738946,12982.870336999993,110.60289357000147,53438.20423296 2024-10-12,13:15:48.000,286,11013342,12965,0,1728738947,12982.742347109997,110.56764792000467,53438.27410416 2024-10-12,13:15:49.000,286,11013331,12765,0,1728738948,12982.594148290002,110.55354965999868,53438.316026880006 2024-10-12,13:15:50.000,286,11013322,12565,0,1728738949,12982.439213159996,110.51125488000253,53438.3928852 2024-10-12,13:15:51.000,286,11013340,12445,0,1728738950,12982.216914929995,110.50420575000317,53438.37891096 2024-10-12,13:15:52.000,286,11013323,12885,0,1728738951,12981.994616699994,110.4971566200038,53438.3928852 2024-10-12,13:15:53.000,286,11013366,12645,0,1728738952,12981.745373229998,110.50420575000317,53438.413846560004 2024-10-12,13:15:54.000,286,11013325,12605,0,1728738953,12981.523074999997,110.50420575000317,53438.40685944001 2024-10-12,13:15:55.000,286,11013308,12405,0,1728738954,12981.267095219991,110.58174618000339,53438.33000112 2024-10-12,13:15:56.000,286,11013335,12565,0,1728738955,12981.0515333,110.63813921999827,53438.3928852 2024-10-12,13:15:57.000,286,11013325,12925,0,1728738956,12980.82923507,110.72977791000449,53438.28109128 2024-10-12,13:15:58.000,286,11013339,12885,0,1728738957,12980.660827319989,110.79322007999872,53438.26012992001 2024-10-12,13:15:59.000,286,11013369,12885,0,1728738958,12980.505892189998,110.82141660000343,53438.1832716 2024-10-12,13:16:00.000,286,11013320,12405,0,1728738959,12980.377902300002,110.8919079000043,53438.1134004 2024-10-12,13:16:01.000,286,11013312,12645,0,1728738960,12980.317275510002,110.88485876999766,53438.05750344 2024-10-12,13:16:02.000,286,11013318,12765,0,1728738961,12980.344220749997,110.87076050999895,53438.0085936 2024-10-12,13:16:03.000,286,11013309,12765,0,1728738962,12980.391374919993,110.84961312000087,53437.91776104 2024-10-12,13:16:04.000,286,11013344,12925,0,1728738963,12980.492419569993,110.79322007999872,53437.91776104 2024-10-12,13:16:05.000,286,11013336,12485,0,1728738964,12980.667563629999,110.73682704000385,53437.931735280006 2024-10-12,13:16:06.000,286,11013325,12605,0,1728738965,12980.86291661999,110.76502356000128,53437.85487696001 2024-10-12,13:16:07.000,286,11013393,12725,0,1728738966,12981.02458805999,110.75797443000192,53437.85487696001 2024-10-12,13:16:08.000,286,11013330,12525,0,1728738967,12981.19299581,110.71567964999849,53437.84788984 2024-10-12,13:16:09.000,286,11013382,12965,0,1728738968,12981.320985699997,110.7438761700032,53437.9387224 2024-10-12,13:16:10.000,286,11013384,12485,0,1728738969,12981.401821419997,110.80026920999808,53437.95269664001 2024-10-12,13:16:11.000,286,11013316,12645,0,1728738970,12981.442239279997,110.86371137999959,53438.029554960005 2024-10-12,13:16:12.000,286,11013369,12645,0,1728738971,12981.395085110002,110.96239919999789,53438.10641328 2024-10-12,13:16:13.000,286,11013365,12725,0,1728738972,12981.314249390001,111.04698876000475,53438.15532312 2024-10-12,13:16:14.000,286,11013373,12725,0,1728738973,12981.246886289991,111.07518528000219,53438.22519432 2024-10-12,13:16:15.000,286,11013381,12405,0,1728738974,12981.139105329996,111.16682397000113,53438.27410416 2024-10-12,13:16:16.000,286,11013357,12805,0,1728738975,12981.139105329996,111.27961004999815,53438.34397536 2024-10-12,13:16:17.000,286,11013384,12645,0,1728738976,12981.06500591999,111.40649439000117,53438.413846560004 2024-10-12,13:16:18.000,286,11013395,12885,0,1728738977,12980.99090651,111.51223133999883,53438.497692 2024-10-12,13:16:19.000,286,11013329,12605,0,1728738978,12981.017851749995,111.59682089999842,53438.602498800006 2024-10-12,13:16:20.000,286,11013396,12605,0,1728738979,12981.02458805999,111.66026306999993,53438.6374344 2024-10-12,13:16:21.000,286,11013350,12805,0,1728738980,12981.0515333,111.695508720004,53438.68634424 2024-10-12,13:16:22.000,286,11013402,12645,0,1728738981,12981.09195116,111.78009828000359,53438.72127984001 2024-10-12,13:16:23.000,286,11013398,12925,0,1728738982,12981.267095219991,111.7941965400023,53438.68634424 2024-10-12,13:16:24.000,286,11013359,12525,0,1728738983,12981.469184519992,111.85058958000445,53438.798138160004 2024-10-12,13:16:25.000,286,11013344,12525,0,1728738984,12981.671273819993,111.92813001000468,53438.88897072001 2024-10-12,13:16:26.000,286,11013310,12445,0,1728738985,12981.927253599999,111.98452304999955,53438.847048 2024-10-12,13:16:27.000,286,11013341,12685,0,1728738986,12982.156288139995,112.10435826000321,53438.97281616 2024-10-12,13:16:28.000,286,11013325,12725,0,1728738987,12982.35164113,112.21714434000023,53439.0915972 2024-10-12,13:16:29.000,286,11013360,12605,0,1728738988,12982.546994119992,112.30878302999918,53439.14050704 2024-10-12,13:16:30.000,286,11013311,12805,0,1728738989,12982.762556039997,112.40042171999812,53439.30819792 2024-10-12,13:16:31.000,286,11013368,12485,0,1728738990,12983.032008439994,112.54140431999986,53439.36409488001 2024-10-12,13:16:32.000,286,11013337,12725,0,1728738991,12983.24083404999,112.6330430099988,53439.51781152 2024-10-12,13:16:33.000,286,11013362,12845,0,1728738992,12983.46313227999,112.82336952000333,53439.62960544001 2024-10-12,13:16:34.000,286,11013381,12725,0,1728738993,12983.651748960001,112.9925486400025,53439.73441224 2024-10-12,13:16:35.000,286,11013370,12805,0,1728738994,12983.773002540001,113.21812080000382,53439.8601804 2024-10-12,13:16:36.000,286,11013333,12605,0,1728738995,12983.934673980002,113.40844731000107,53440.02787128 2024-10-12,13:16:37.000,286,11013387,12765,0,1728738996,12984.035718630003,113.59172468999896,53440.09774248 2024-10-12,13:16:38.000,286,11013350,12685,0,1728738997,12984.204126379998,113.6833633799979,53440.20254928001 2024-10-12,13:16:39.000,286,11013328,12765,0,1728738998,12984.412951989994,113.81024772000092,53440.33530456 2024-10-12,13:16:40.000,286,11013380,12685,0,1728738999,12984.736294869996,113.95123032000265,53440.46107272 2024-10-12,13:16:41.000,286,11013366,12525,0,1728739000,12985.079846679997,114.09221292000439,53440.55190528 2024-10-12,13:16:42.000,286,11013328,12805,0,1728739001,12985.497497899989,114.19794987000205,53440.71959616 2024-10-12,13:16:43.000,286,11013344,12645,0,1728739002,12986.016193769996,114.31778507999843,53440.85933856 2024-10-12,13:16:44.000,286,11013358,12765,0,1728739003,12986.629197979993,114.40237463999802,53441.03401656 2024-10-12,13:16:45.000,286,11013283,13045,0,1728739004,12987.302828979991,114.46581680999952,53441.25061728 2024-10-12,13:16:46.000,286,11013390,12965,0,1728739005,12988.01687783999,114.49401333000424,53441.45324376001 2024-10-12,13:16:47.000,286,11013324,12285,0,1728739006,12988.703981459992,114.5010624600036,53441.70478008 2024-10-12,13:16:48.000,286,11013359,12885,0,1728739007,12989.44497556,114.55745549999847,53441.97029064 2024-10-12,13:16:49.000,286,11013368,12925,0,1728739008,12990.091661320002,114.60679941000126,53442.172917120006 2024-10-12,13:16:50.000,286,11013324,12525,0,1728739009,12990.711401839995,114.69138897000084,53442.487337520004 2024-10-12,13:16:51.000,286,11013350,12925,0,1728739010,12991.230097710002,114.76188027000171,53442.78079656 2024-10-12,13:16:52.000,286,11013348,12845,0,1728739011,12991.63427630999,114.86761721999937,53443.0742556 2024-10-12,13:16:53.000,286,11013320,12765,0,1728739012,12992.031718599996,114.95925590999832,53443.36771464001 2024-10-12,13:16:54.000,286,11013335,12565,0,1728739013,12992.341588859992,115.08614025000134,53443.6681608 2024-10-12,13:16:55.000,286,11013318,12725,0,1728739014,12992.496523989998,115.21302459000435,53443.92668424 2024-10-12,13:16:56.000,286,11013390,12725,0,1728739015,12992.637986499998,115.3046632800033,53444.19918192 2024-10-12,13:16:57.000,286,11013361,12765,0,1728739016,12992.664931739993,115.37515458000416,53444.38084704 2024-10-12,13:16:58.000,286,11013355,12565,0,1728739017,12992.739031149998,115.36105631999817,53444.58347352 2024-10-12,13:16:59.000,286,11013408,12765,0,1728739018,12992.765976389994,115.37515458000416,53444.82802272001 2024-10-12,13:17:00.000,286,11013339,12725,0,1728739019,12992.799657939999,115.3681054500048,53444.94680376001 2024-10-12,13:17:01.000,286,11013368,12805,0,1728739020,12992.813130559989,115.32581067000137,53445.08654616 2024-10-12,13:17:02.000,286,11013369,12565,0,1728739021,12992.927647829994,115.22712285000307,53445.15641736 2024-10-12,13:17:03.000,286,11013337,12645,0,1728739022,12993.11626450999,115.10728763999941,53445.31013400001 2024-10-12,13:17:04.000,286,11013388,12485,0,1728739023,12993.378980599991,114.99450156000239,53445.407953680005 2024-10-12,13:17:05.000,286,11013355,12285,0,1728739024,12993.709059790002,114.95220677999896,53445.51276048 2024-10-12,13:17:06.000,286,11013383,12685,0,1728739025,12994.059347909999,114.81827331000386,53445.63154152 2024-10-12,13:17:07.000,286,11013363,12885,0,1728739026,12994.409636029995,114.71253635999892,53445.71538696001 2024-10-12,13:17:08.000,286,11013353,12645,0,1728739027,12994.840759869992,114.68433984000148,53445.77827104 2024-10-12,13:17:09.000,286,11013365,12965,0,1728739028,12995.33924681,114.60679941000126,53445.96692328 2024-10-12,13:17:10.000,286,11013402,12445,0,1728739029,12995.837733749991,114.53630811000039,53446.08570432 2024-10-12,13:17:11.000,286,11013322,12685,0,1728739030,12996.423792719994,114.50811159000295,53446.35820200001 2024-10-12,13:17:12.000,286,11013369,12645,0,1728739031,12997.050269549996,114.49401333000424,53446.58877696 2024-10-12,13:17:13.000,286,11013378,12445,0,1728739032,12997.582438039994,114.48696420000488,53446.7774292 2024-10-12,13:17:14.000,286,11013354,12845,0,1728739033,12998.10113391,114.54335723999975,53447.00101704 2024-10-12,13:17:15.000,286,11013384,12885,0,1728739034,12998.586148230002,114.51516072000231,53447.29447608001 2024-10-12,13:17:16.000,286,11013354,12805,0,1728739035,12999.11831672,114.5010624600036,53447.5460124 2024-10-12,13:17:17.000,286,11013300,13005,0,1728739036,12999.630276279997,114.46581680999952,53447.853445680004 2024-10-12,13:17:18.000,286,11013349,12565,0,1728739037,13000.027718569989,114.43057116000273,53448.16087896001 2024-10-12,13:17:19.000,286,11013299,12725,0,1728739038,13000.41842455,114.289588560001,53448.51023496 2024-10-12,13:17:20.000,286,11013374,12725,0,1728739039,13000.755240049992,114.02172162000352,53448.79670688 2024-10-12,13:17:21.000,286,11013356,12605,0,1728739040,13001.051637689998,113.76795294000476,53449.097153040006 2024-10-12,13:17:22.000,286,11013382,12525,0,1728739041,13001.354771639999,113.42254556999978,53449.39061208 2024-10-12,13:17:23.000,286,11013368,12565,0,1728739042,13001.63769666,113.04189254999801,53449.63516128 2024-10-12,13:17:24.000,286,11013387,12565,0,1728739043,13001.833049649991,112.59074823000265,53449.90765896001 2024-10-12,13:17:25.000,286,11013317,12605,0,1728739044,13002.169865149997,112.14665303999936,53450.18714376 2024-10-12,13:17:26.000,286,11013364,12485,0,1728739045,13002.526889579989,111.63206655000249,53450.438680080006 2024-10-12,13:17:27.000,286,11013368,12685,0,1728739046,13002.843496149995,111.14567658000306,53450.64130656 2024-10-12,13:17:28.000,286,11013396,12725,0,1728739047,13003.234202129992,110.58174618000339,53450.85092016 2024-10-12,13:17:29.000,286,11013327,13085,0,1728739048,13003.584490249988,110.0883070800046,53451.05354664001 2024-10-12,13:17:30.000,286,11013361,12605,0,1728739049,13003.921305749995,109.57372059000045,53451.22822464001 2024-10-12,13:17:31.000,286,11013390,12965,0,1728739050,13004.21770339,109.04503584000486,53451.40988976 2024-10-12,13:17:32.000,286,11013340,12485,0,1728739051,13004.466946859997,108.49520370000391,53451.53565792001 2024-10-12,13:17:33.000,286,11013347,12885,0,1728739052,13004.702717710003,107.99471546999848,53451.759245760004 2024-10-12,13:17:34.000,286,11013349,12805,0,1728739053,13004.817234979993,107.50832549999905,53451.89898816001 2024-10-12,13:17:35.000,286,11013354,12685,0,1728739054,13004.871125459998,107.09242683000048,53452.08764040001 2024-10-12,13:17:36.000,286,11013404,12605,0,1728739055,13004.844180219989,106.7117738099987,53452.13655024001 2024-10-12,13:17:37.000,286,11013366,12645,0,1728739056,13004.709454019998,106.366366440001,53452.31821536 2024-10-12,13:17:38.000,286,11013349,12805,0,1728739057,13004.561255200002,106.07030297999881,53452.42302216001 2024-10-12,13:17:39.000,286,11013384,12765,0,1728739058,13004.271593869991,105.87997647000157,53452.5767388 2024-10-12,13:17:40.000,286,11013345,12605,0,1728739059,13003.87415158,105.7107973500024,53452.667571360005 2024-10-12,13:17:41.000,286,11013371,12645,0,1728739060,13003.416082499993,105.6614534399996,53452.77936528001 2024-10-12,13:17:42.000,286,11013343,12685,0,1728739061,13002.79634198,105.66850256999896,53452.84923648 2024-10-12,13:17:43.000,286,11013349,12605,0,1728739062,13002.163128840002,105.73194474000047,53452.89814632001 2024-10-12,13:17:44.000,286,11013402,12485,0,1728739063,13001.40866211999,105.83063255999878,53452.98199176 2024-10-12,13:17:45.000,286,11013346,12485,0,1728739064,13000.62051385,105.98571341999923,53453.00994024 2024-10-12,13:17:46.000,286,11013332,12765,0,1728739065,12999.751529859997,106.19718732000183,53452.9610304 2024-10-12,13:17:47.000,286,11013343,12805,0,1728739066,12998.848864319989,106.366366440001,53452.954043280006 2024-10-12,13:17:48.000,286,11013353,12565,0,1728739067,12997.91925354,106.58488947000296,53452.90513344001 2024-10-12,13:17:49.000,286,11013347,12645,0,1728739068,12997.050269549996,106.69767554999999,53452.82827512001 2024-10-12,13:17:50.000,286,11013332,12725,0,1728739069,12996.214967109998,106.84570728000108,53452.75840392001 2024-10-12,13:17:51.000,286,11013383,12645,0,1728739070,12995.42008253,106.88095292999787,53452.62564864 2024-10-12,13:17:52.000,286,11013353,12645,0,1728739071,12994.759924149992,106.89505119000387,53452.53481608 2024-10-12,13:17:53.000,286,11013349,12605,0,1728739072,12994.22101935,106.8598055399998,53452.332189600005 2024-10-12,13:17:54.000,286,11013381,12645,0,1728739073,12993.837049679998,106.7117738099987,53452.13655024001 2024-10-12,13:17:55.000,286,11013347,12645,0,1728739074,12993.594542519997,106.47915251999802,53451.947898000006 2024-10-12,13:17:56.000,286,11013320,12645,0,1728739075,12993.459816319992,106.11259776000225,53451.81514272 2024-10-12,13:17:57.000,286,11013381,12805,0,1728739076,12993.486761560001,105.8094851700007,53451.67540032 2024-10-12,13:17:58.000,286,11013327,12605,0,1728739077,12993.641696689992,105.3653899800047,53451.493735200005 2024-10-12,13:17:59.000,286,11013373,12485,0,1728739078,12993.803368129993,104.92129479000141,53451.374954160005 2024-10-12,13:18:00.000,286,11013354,12765,0,1728739079,12993.965039569994,104.38556090999919,53451.23521176 2024-10-12,13:18:01.000,286,11013346,12445,0,1728739080,12994.1199747,103.84982703000423,53451.09546936 2024-10-12,13:18:02.000,286,11013306,12685,0,1728739081,12994.23449196999,103.25770010999986,53451.04655952 2024-10-12,13:18:03.000,286,11013343,12805,0,1728739082,12994.34227293,102.70786796999892,53450.93476560001 2024-10-12,13:18:04.000,286,11013358,12685,0,1728739083,12994.29511875999,102.1368884399999,53450.85092016 2024-10-12,13:18:05.000,286,11013327,12765,0,1728739084,12994.207546729995,101.66459672999918,53450.822971680005 2024-10-12,13:18:06.000,286,11013370,12565,0,1728739085,12993.965039569994,101.2980419700034,53450.73912624 2024-10-12,13:18:07.000,286,11013330,12525,0,1728739086,12993.527179420002,100.93148721000034,53450.6902164 2024-10-12,13:18:08.000,286,11013348,12805,0,1728739087,12992.92091152,100.63542374999815,53450.62733232001 2024-10-12,13:18:09.000,286,11013287,12565,0,1728739088,12992.233807899996,100.3816550699994,53450.5155384 2024-10-12,13:18:10.000,286,11013356,12965,0,1728739089,12991.391769149988,100.19837769000151,53450.46662856 2024-10-12,13:18:11.000,286,11013386,12645,0,1728739090,12990.49583991999,100.07149334999849,53450.32688616 2024-10-12,13:18:12.000,286,11013330,12445,0,1728739091,12989.55949282999,99.88116684000124,53450.22906648 2024-10-12,13:18:13.000,286,11013366,12565,0,1728739092,12988.602936809992,99.80362641000102,53450.07534984001 2024-10-12,13:18:14.000,286,11013369,12405,0,1728739093,12987.693534960003,99.63444729000184,53449.886697600006 2024-10-12,13:18:15.000,286,11013377,12445,0,1728739094,12986.87844144999,99.49346469000011,53449.63516128 2024-10-12,13:18:16.000,286,11013350,12645,0,1728739095,12986.070084250001,99.26084339999943,53449.432534800006 2024-10-12,13:18:17.000,286,11013323,12645,0,1728739096,12985.376244319988,99.01412385000003,53449.18798560001 2024-10-12,13:18:18.000,286,11013312,12685,0,1728739097,12984.76997642,98.75330604000192,53448.96439776 2024-10-12,13:18:19.000,286,11013308,12685,0,1728739098,12984.190653759993,98.35855476000143,53448.66395160001 2024-10-12,13:18:20.000,286,11013313,12485,0,1728739099,12983.719112059996,97.97085261000029,53448.377479680006 2024-10-12,13:18:21.000,286,11013343,13005,0,1728739100,12983.274515599995,97.51970828999765,53448.04908504 2024-10-12,13:18:22.000,286,11013356,12645,0,1728739101,12982.809710209993,97.10380961999908,53447.76960024 2024-10-12,13:18:23.000,286,11013303,12365,0,1728739102,12982.338168509996,96.69496007999987,53447.44819272 2024-10-12,13:18:24.000,286,11013334,12645,0,1728739103,12981.859890499989,96.23676662999787,53447.133772320005 2024-10-12,13:18:25.000,286,11013370,12725,0,1728739104,12981.327722009992,95.92660491000424,53446.80537768 2024-10-12,13:18:26.000,286,11013325,12645,0,1728739105,12980.70124517999,95.66578709999885,53446.46999592 2024-10-12,13:18:27.000,286,11013369,12405,0,1728739106,12979.95351477,95.46136233000288,53446.10666568 2024-10-12,13:18:28.000,286,11013356,12765,0,1728739107,12979.205784359998,95.32037973000115,53445.75730968 2024-10-12,13:18:29.000,286,11013354,12565,0,1728739108,12978.34353667999,95.30628147000243,53445.42192792 2024-10-12,13:18:30.000,286,11013313,12365,0,1728739109,12977.43413483,95.36972364000394,53445.00968784 2024-10-12,13:18:31.000,286,11013372,12965,0,1728739110,12976.477578810001,95.51775536999776,53444.632383359996 2024-10-12,13:18:32.000,286,11013336,12525,0,1728739111,12975.500813860002,95.71513101000164,53444.27604024001 2024-10-12,13:18:33.000,286,11013352,12645,0,1728739112,12974.557730459994,95.96185056000104,53443.81489032 2024-10-12,13:18:34.000,286,11013305,12725,0,1728739113,12973.682010159995,96.20857011000044,53443.444572960005 2024-10-12,13:18:35.000,286,11013299,12645,0,1728739114,12972.853444029992,96.51168270000198,53442.99739728 2024-10-12,13:18:36.000,286,11013293,12845,0,1728739115,12972.072032069998,96.7372548600033,53442.62009280001 2024-10-12,13:18:37.000,286,11013316,12605,0,1728739116,12971.43881893,96.96282702000462,53442.221826960005 2024-10-12,13:18:38.000,286,11013301,12485,0,1728739117,12970.920123059994,97.11085874999844,53441.85849672001 2024-10-12,13:18:39.000,286,11013342,12805,0,1728739118,12970.515944459992,97.18839917999867,53441.46023088 2024-10-12,13:18:40.000,286,11013407,12845,0,1728739119,12970.185865269996,97.20249744000466,53441.0829264 2024-10-12,13:18:41.000,286,11013325,12885,0,1728739120,12969.99724859,97.06151484000293,53440.65671208001 2024-10-12,13:18:42.000,286,11013310,12725,0,1728739121,12969.923149179995,96.96987615000398,53440.33530456 2024-10-12,13:18:43.000,286,11013361,12765,0,1728739122,12969.85578608,96.81479529000353,53439.9999228 2024-10-12,13:18:44.000,286,11013360,12805,0,1728739123,12969.815368219999,96.59627226000157,53439.706463760005 2024-10-12,13:18:45.000,286,11013332,12565,0,1728739124,12969.781686669994,96.35660184000153,53439.41300472001 2024-10-12,13:18:46.000,286,11013337,12765,0,1728739125,12969.754741429999,96.13102968000021,53439.11255856 2024-10-12,13:18:47.000,286,11013382,12605,0,1728739126,12969.714323569999,95.87726100000145,53438.8819836 2024-10-12,13:18:48.000,286,11013392,12565,0,1728739127,12969.599806299993,95.69398362000356,53438.62346016001 2024-10-12,13:18:49.000,286,11013323,12725,0,1728739128,12969.451607479998,95.56709928000055,53438.364936720005 2024-10-12,13:18:50.000,286,11013355,12725,0,1728739129,12969.310144969997,95.44021494000481,53438.127374640004 2024-10-12,13:18:51.000,286,11013432,12765,0,1728739130,12969.04069257,95.41906754999945,53437.88282544001 2024-10-12,13:18:52.000,286,11013355,12485,0,1728739131,12968.784712789995,95.42611667999881,53437.67321184 2024-10-12,13:18:53.000,286,11013359,12725,0,1728739132,12968.515260389999,95.51775536999776,53437.38673992 2024-10-12,13:18:54.000,286,11013397,12725,0,1728739133,12968.198653819993,95.75037665999844,53437.13520360001 2024-10-12,13:18:55.000,286,11013347,12685,0,1728739134,12967.848365699996,96.01824360000319,53436.925590000006 2024-10-12,13:18:56.000,286,11013374,12285,0,1728739135,12967.55870437,96.3284053200041,53436.66007944001 2024-10-12,13:18:57.000,286,11013388,12685,0,1728739136,12967.242097799994,96.65971443000308,53436.401556000004 2024-10-12,13:18:58.000,286,11013397,12725,0,1728739137,12967.066953740003,97.06151484000293,53436.115084080004 2024-10-12,13:18:59.000,286,11013373,12645,0,1728739138,12966.831182889997,97.52675742000429,53435.877522 2024-10-12,13:19:00.000,286,11013338,12605,0,1728739139,12966.55499417999,97.97790173999965,53435.63995992 2024-10-12,13:19:01.000,286,11013380,12445,0,1728739140,12966.29227808999,98.42904606000229,53435.45130768 2024-10-12,13:19:02.000,286,11013338,12765,0,1728739141,12966.036298309999,98.81674821000342,53435.178810000005 2024-10-12,13:19:03.000,286,11013306,12685,0,1728739142,12965.820736389993,99.14805732000241,53434.92028656 2024-10-12,13:19:04.000,286,11013369,12605,0,1728739143,12965.672537569997,99.43707164999796,53434.70368584 2024-10-12,13:19:05.000,286,11013340,12725,0,1728739144,12965.591701849997,99.68379120000463,53434.48009800001 2024-10-12,13:19:06.000,286,11013355,12485,0,1728739145,12965.497393509992,99.86001945000316,53434.22856168 2024-10-12,13:19:07.000,286,11013390,12605,0,1728739146,12965.504129820001,99.89526509999996,53434.02593520001 2024-10-12,13:19:08.000,286,11013295,12725,0,1728739147,12965.531075059997,99.8529703200038,53433.75343752 2024-10-12,13:19:09.000,286,11013343,12645,0,1728739148,12965.645592330002,99.87411771000188,53433.501901200005 2024-10-12,13:19:10.000,286,11013387,12645,0,1728739149,12965.820736389993,99.77542989000358,53433.348184559996 2024-10-12,13:19:11.000,286,11013362,12605,0,1728739150,12965.935253659998,99.74723336999887,53433.15953232001 2024-10-12,13:19:12.000,286,11013354,12605,0,1728739151,12966.036298309999,99.690840330004,53432.9778672 2024-10-12,13:19:13.000,286,11013344,12805,0,1728739152,12966.069979859989,99.59215250999841,53432.79620208 2024-10-12,13:19:14.000,286,11013372,12805,0,1728739153,12966.016089379998,99.61329990000377,53432.62152408 2024-10-12,13:19:15.000,286,11013367,12685,0,1728739154,12965.968935209989,99.62034903000313,53432.43287184 2024-10-12,13:19:16.000,286,11013373,12765,0,1728739155,12965.908308419988,99.690840330004,53432.25120672001 2024-10-12,13:19:17.000,286,11013376,12725,0,1728739156,12965.719691739992,99.8247737999991,53432.09050296 2024-10-12,13:19:18.000,286,11013327,12685,0,1728739157,12965.584965540002,99.8882159700006,53431.93678632001 2024-10-12,13:19:19.000,286,11013357,12605,0,1728739158,12965.423294100001,99.9869037899989,53431.7551212 2024-10-12,13:19:20.000,286,11013326,12605,0,1728739159,12965.29530420999,100.07149334999849,53431.59441744 2024-10-12,13:19:21.000,286,11013362,12645,0,1728739160,12965.20099587,100.16313204000471,53431.391790960006 2024-10-12,13:19:22.000,286,11013349,12725,0,1728739161,12965.19425955999,100.20542682000087,53431.16820312001 2024-10-12,13:19:23.000,286,11013333,12725,0,1728739162,12965.19425955999,100.19837769000151,53430.97256376 2024-10-12,13:19:24.000,286,11013342,12845,0,1728739163,12965.26162266,100.20542682000087,53430.76295016001 2024-10-12,13:19:25.000,286,11013339,12805,0,1728739164,12965.416557789991,100.16313204000471,53430.54634944001 2024-10-12,13:19:26.000,286,11013285,12765,0,1728739165,12965.665801260002,100.13493552,53430.30878736001 2024-10-12,13:19:27.000,286,11013399,12685,0,1728739166,12965.955462589998,100.08559161000449,53430.12712224 2024-10-12,13:19:28.000,286,11013317,12645,0,1728739167,12966.164288199994,100.02214944000298,53429.95943136 2024-10-12,13:19:29.000,286,11013384,12605,0,1728739168,12966.427004289995,99.95870727000147,53429.84065032 2024-10-12,13:19:30.000,286,11013347,12685,0,1728739169,12966.763819790001,99.90936335999868,53429.714882160006 2024-10-12,13:19:31.000,286,11013370,12685,0,1728739170,12967.093898979998,99.95165814000211,53429.61007536 2024-10-12,13:19:32.000,286,11013338,12645,0,1728739171,12967.403769239994,100.0362477000017,53429.49828144001 2024-10-12,13:19:33.000,286,11013338,12805,0,1728739172,12967.69343056999,100.22657420999894,53429.39347464 2024-10-12,13:19:34.000,286,11013364,12685,0,1728739173,12967.969619279997,100.38870419999876,53429.43539736 2024-10-12,13:19:35.000,286,11013411,12845,0,1728739174,12968.185181200002,100.51558854000177,53429.40744888 2024-10-12,13:19:36.000,286,11013320,12685,0,1728739175,12968.360325259993,100.6918167900003,53429.3445648 2024-10-12,13:19:37.000,286,11013352,12525,0,1728739176,12968.575887179999,100.75525896000181,53429.379500400006 2024-10-12,13:19:38.000,286,11013351,12885,0,1728739177,12968.784712789995,100.82575026000268,53429.37251328001 2024-10-12,13:19:39.000,286,11013335,12765,0,1728739178,12969.027219949996,100.87509416999819,53429.428410240005 2024-10-12,13:19:40.000,286,11013368,12605,0,1728739179,12969.202364010001,100.9385363399997,53429.46334584 2024-10-12,13:19:41.000,286,11013397,12885,0,1728739180,12969.390980689997,101.00197851000121,53429.4843072 2024-10-12,13:19:42.000,286,11013386,12565,0,1728739181,12969.572861059998,101.04427329000464,53429.57513976 2024-10-12,13:19:43.000,286,11013342,12685,0,1728739182,12969.727796189989,101.11476458999823,53429.67295944 2024-10-12,13:19:44.000,286,11013359,12725,0,1728739183,12969.76821404999,101.21345241000381,53429.72186928 2024-10-12,13:19:45.000,286,11013384,12565,0,1728739184,12969.91641287,101.31918936000147,53429.882573040006 2024-10-12,13:19:46.000,286,11013316,12805,0,1728739185,12970.01072120999,101.45312283000385,53429.85462456001 2024-10-12,13:19:47.000,286,11013335,12605,0,1728739186,12969.97030334999,101.58000716999959,53429.92449576001 2024-10-12,13:19:48.000,286,11013366,12725,0,1728739187,12969.9366218,101.68574412000453,53430.00135408001 2024-10-12,13:19:49.000,286,11013400,12885,0,1728739188,12969.882731319994,101.80557933000091,53430.06423816 2024-10-12,13:19:50.000,286,11013382,12645,0,1728739189,12969.761477739994,101.96066019000136,53430.099173760005 2024-10-12,13:19:51.000,286,11013398,12725,0,1728739190,12969.512234269998,102.15803582999797,53430.19000632001 2024-10-12,13:19:52.000,286,11013368,12805,0,1728739191,12969.269727109997,102.33426408000378,53430.23192904 2024-10-12,13:19:53.000,286,11013392,12805,0,1728739192,12969.02048364,102.58098363000317,53430.266864640005 2024-10-12,13:19:54.000,286,11013395,13045,0,1728739193,12968.724085999995,102.86294882999937,53430.30180024 2024-10-12,13:19:55.000,286,11013363,12725,0,1728739194,12968.407479429989,103.14491403000284,53430.35071008 2024-10-12,13:19:56.000,286,11013369,12885,0,1728739195,12968.050454999997,103.3493387999988,53430.434555520005 2024-10-12,13:19:57.000,286,11013355,12525,0,1728739196,12967.787738909996,103.57491096000012,53430.46949112 2024-10-12,13:19:58.000,286,11013422,12685,0,1728739197,12967.49807758,103.76523747000465,53430.53936232 2024-10-12,13:19:59.000,286,11013342,12605,0,1728739198,12967.282515659994,103.96966224000062,53430.462504 2024-10-12,13:20:00.000,286,11013331,12805,0,1728739199,12967.080426359993,104.10359571000299,53430.56032368 2024-10-12,13:20:01.000,286,11013353,12605,0,1728739200,12966.938963849992,104.21638179000001,53430.53936232 2024-10-12,13:20:02.000,286,11013373,12605,0,1728739201,12966.885073370002,104.20933266000065,53430.61622064 2024-10-12,13:20:03.000,286,11013325,12485,0,1728739202,12966.912018609997,104.23048004999873,53430.63019488 2024-10-12,13:20:04.000,286,11013353,12525,0,1728739203,12966.979381709993,104.25162744000409,53430.66513048001 2024-10-12,13:20:05.000,286,11013373,12605,0,1728739204,12967.060217429993,104.25867657000344,53430.69307896001 2024-10-12,13:20:06.000,286,11013384,12805,0,1728739205,12967.248834109989,104.22343091999937,53430.82583424 2024-10-12,13:20:07.000,286,11013379,12645,0,1728739206,12967.363351379994,104.17408701000386,53430.93064104001 2024-10-12,13:20:08.000,286,11013418,12605,0,1728739207,12967.565440679995,104.15998874999786,53430.97256376 2024-10-12,13:20:09.000,286,11013420,12525,0,1728739208,12967.774266289991,104.14589048999915,53431.0913448 2024-10-12,13:20:10.000,286,11013376,12805,0,1728739209,12968.010037139997,104.2022835300013,53431.23807432 2024-10-12,13:20:11.000,286,11013350,12885,0,1728739210,12968.239071679993,104.30802047999896,53431.41275232001 2024-10-12,13:20:12.000,286,11013389,12525,0,1728739211,12968.521996699994,104.40670830000454,53431.49659776 2024-10-12,13:20:13.000,286,11013384,12605,0,1728739212,12968.79144909999,104.54064176999964,53431.65031440001 2024-10-12,13:20:14.000,286,11013374,12645,0,1728739213,12969.175418769992,104.64637872000458,53431.824992400005 2024-10-12,13:20:15.000,286,11013345,12645,0,1728739214,12969.552652129998,104.75211567000224,53431.97172192 2024-10-12,13:20:16.000,286,11013373,12845,0,1728739215,12969.97703966,104.86490174999926,53432.160374160005 2024-10-12,13:20:17.000,286,11013333,12645,0,1728739216,12970.441845050002,104.94244217999949,53432.376974880004 2024-10-12,13:20:18.000,286,11013338,12685,0,1728739217,12970.852759959998,105.01293348000036,53432.62152408 2024-10-12,13:20:19.000,286,11013340,12765,0,1728739218,12971.25693856,105.0693265200025,53432.82415056001 2024-10-12,13:20:20.000,286,11013345,12485,0,1728739219,12971.701535020002,105.09752303999994,53433.047738400004 2024-10-12,13:20:21.000,286,11013376,13125,0,1728739220,12972.132658859999,105.16801434000081,53433.31324896 2024-10-12,13:20:22.000,286,11013368,12765,0,1728739221,12972.4964196,105.2526039000004,53433.54382392001 2024-10-12,13:20:23.000,286,11013386,12725,0,1728739222,12972.826498789997,105.32309520000126,53433.83029584001 2024-10-12,13:20:24.000,286,11013349,12765,0,1728739223,12973.109423809998,105.43588127999828,53434.08881928 2024-10-12,13:20:25.000,286,11013378,12245,0,1728739224,12973.358667279994,105.47112693000236,53434.36131696001 2024-10-12,13:20:26.000,286,11013382,12685,0,1728739225,12973.601174439995,105.54866736000258,53434.59887904001 2024-10-12,13:20:27.000,286,11013400,12325,0,1728739226,12973.83694529,105.64735518000089,53434.87137672 2024-10-12,13:20:28.000,286,11013345,12685,0,1728739227,12974.012089349992,105.76719039000454,53435.17182288001 2024-10-12,13:20:29.000,286,11013333,12645,0,1728739228,12974.187233409997,105.89407473000028,53435.38842360001 2024-10-12,13:20:30.000,286,11013366,12605,0,1728739229,12974.301750680002,105.99276254999859,53435.612011440004 2024-10-12,13:20:31.000,286,11013385,12685,0,1728739230,12974.416267949993,106.1196468900016,53435.85656064 2024-10-12,13:20:32.000,286,11013381,12805,0,1728739231,12974.530785219999,106.23243296999863,53436.03123864 2024-10-12,13:20:33.000,286,11013378,12605,0,1728739232,12974.64530248999,106.38751382999908,53436.24085224 2024-10-12,13:20:34.000,286,11013332,12885,0,1728739233,12974.71266559,106.50734904000274,53436.45745296 2024-10-12,13:20:35.000,286,11013375,12965,0,1728739234,12974.71266559,106.64833164000447,53436.618156720004 2024-10-12,13:20:36.000,286,11013363,12805,0,1728739235,12974.719401899994,106.75406859000213,53436.736937760004 2024-10-12,13:20:37.000,286,11013385,12605,0,1728739236,12974.71266559,106.90210032000323,53436.904628640004 2024-10-12,13:20:38.000,286,11013351,12685,0,1728739237,12974.64530248999,107.02898465999897,53437.072319520004 2024-10-12,13:20:39.000,286,11013337,12845,0,1728739238,12974.60488462999,107.26865507999901,53437.25398464001 2024-10-12,13:20:40.000,286,11013390,12485,0,1728739239,12974.571203079999,107.48012898000161,53437.37975280001 2024-10-12,13:20:41.000,286,11013344,12885,0,1728739240,12974.571203079999,107.69160288000421,53437.49154672 2024-10-12,13:20:42.000,286,11013306,12725,0,1728739241,12974.62509355999,107.94537156000297,53437.58936640001 2024-10-12,13:20:43.000,286,11013333,12725,0,1728739242,12974.78676499999,108.12864894000086,53437.84090272 2024-10-12,13:20:44.000,286,11013397,12805,0,1728739243,12974.95517275,108.38946674999897,53437.91776104 2024-10-12,13:20:45.000,286,11013361,12485,0,1728739244,12975.211152529992,108.5797932600035,53438.10641328 2024-10-12,13:20:46.000,286,11013357,12605,0,1728739245,12975.574913269993,108.77011977000075,53438.246155680004 2024-10-12,13:20:47.000,286,11013348,12485,0,1728739246,12975.979091869995,108.90405324000312,53438.35096248 2024-10-12,13:20:48.000,286,11013359,12925,0,1728739247,12976.464106189997,108.94634801999928,53438.51166624 2024-10-12,13:20:49.000,286,11013374,12645,0,1728739248,12977.08384670999,108.9252006300012,53438.7073056 2024-10-12,13:20:50.000,286,11013415,12565,0,1728739249,12977.804631879997,108.87585671999841,53438.8819836 2024-10-12,13:20:51.000,286,11013389,12565,0,1728739250,12978.599516459995,108.7137267299986,53439.00076464 2024-10-12,13:20:52.000,286,11013375,12605,0,1728739251,12979.475236759994,108.45995804999984,53439.154481280006 2024-10-12,13:20:53.000,286,11013384,12525,0,1728739252,12980.418320160003,108.03701025000191,53439.41300472001 2024-10-12,13:20:54.000,286,11013375,12805,0,1728739253,12981.422030349997,107.64225897000142,53439.67851528001 2024-10-12,13:20:55.000,286,11013362,12605,0,1728739254,12982.439213159996,107.14177074000327,53439.7903092 2024-10-12,13:20:56.000,286,11013351,12965,0,1728739255,12983.49007752,106.6130859900004,53440.11870384 2024-10-12,13:20:57.000,286,11013373,12525,0,1728739256,12984.554414499995,106.07735210999817,53440.328317440006 2024-10-12,13:20:58.000,286,11013363,12565,0,1728739257,12985.571597309994,105.59096213999874,53440.58684088001 2024-10-12,13:20:59.000,286,11013386,12685,0,1728739258,12986.534889639988,105.14686695000273,53440.81741584 2024-10-12,13:21:00.000,286,11013388,12725,0,1728739259,12987.491445660002,104.75211567000224,53441.12484912 2024-10-12,13:21:01.000,286,11013337,12565,0,1728739260,12988.30653917,104.42785569000262,53441.467218 2024-10-12,13:21:02.000,286,11013394,12805,0,1728739261,12989.013851719988,104.22343091999937,53441.78163840001 2024-10-12,13:21:03.000,286,11013343,12245,0,1728739262,12989.572965449996,104.1529396199985,53442.11702016001 2024-10-12,13:21:04.000,286,11013366,12965,0,1728739263,12990.004089289992,104.1529396199985,53442.46637616 2024-10-12,13:21:05.000,286,11013376,12845,0,1728739264,12990.280277999998,104.23048004999873,53442.83669352001 2024-10-12,13:21:06.000,286,11013327,12685,0,1728739265,12990.421740509999,104.34326613000303,53443.20002376001 2024-10-12,13:21:07.000,286,11013320,12885,0,1728739266,12990.52278516,104.47015046999877,53443.54239264 2024-10-12,13:21:08.000,286,11013343,12645,0,1728739267,12990.4823673,104.59703481000179,53443.87078728001 2024-10-12,13:21:09.000,286,11013387,12965,0,1728739268,12990.47563098999,104.70277175999945,53444.21315616 2024-10-12,13:21:10.000,286,11013365,12805,0,1728739269,12990.50257623,104.75211567000224,53444.49264096001 2024-10-12,13:21:11.000,286,11013365,12765,0,1728739270,12990.59688456999,104.80145957999775,53444.84199696 2024-10-12,13:21:12.000,286,11013385,12405,0,1728739271,12990.711401839995,104.65342785000394,53445.072571920005 2024-10-12,13:21:14.000,286,11013344,12525,0,1728739273,12991.061689959992,104.50539612000284,53445.37301808 2024-10-12,13:21:14.000,286,11013370,12805,0,1728739273,12991.351351290003,104.21638179000001,53445.63852864 2024-10-12,13:21:15.000,286,11013385,12645,0,1728739274,12991.80268406,103.8075322500008,53445.90403920001 2024-10-12,13:21:16.000,286,11013370,12685,0,1728739275,12992.301170999992,103.22950359000242,53446.21845960001 2024-10-12,13:21:17.000,286,11013377,12605,0,1728739276,12992.772712699989,102.55983623999782,53446.47698304 2024-10-12,13:21:18.000,286,11013305,12765,0,1728739277,12993.2442544,101.79148107000219,53446.728519360004 2024-10-12,13:21:19.000,286,11013385,12565,0,1728739278,12993.736005029998,100.98083112000313,53447.05691400001 2024-10-12,13:21:20.000,286,11013364,12645,0,1728739279,12994.1199747,100.14198464999936,53447.32941168 2024-10-12,13:21:21.000,286,11013340,12805,0,1728739280,12994.490471749996,99.1833029699992,53447.60190936 2024-10-12,13:21:22.000,286,11013390,12445,0,1728739281,12994.759924149992,98.2457686800044,53447.82549720001 2024-10-12,13:21:23.000,286,11013337,12605,0,1728739282,12994.854232489997,97.34348003999912,53448.12594336 2024-10-12,13:21:24.000,286,11013381,12645,0,1728739283,12994.914859279997,96.43414227000176,53448.34254408 2024-10-12,13:21:25.000,286,11013371,12525,0,1728739284,12994.800342009992,95.54595189000247,53448.56613192001 2024-10-12,13:21:26.000,286,11013390,12885,0,1728739285,12994.578043779991,94.6718597700019,53448.81766824 2024-10-12,13:21:27.000,286,11013368,12805,0,1728739286,12994.26143721,93.84711156000412,53449.0133076 2024-10-12,13:21:28.000,286,11013398,12565,0,1728739287,12993.850522299988,93.02941247999843,53449.11811440001 2024-10-12,13:21:29.000,286,11013397,12925,0,1728739288,12993.352035359996,92.27515557000152,53449.32074088 2024-10-12,13:21:30.000,286,11013366,12525,0,1728739289,12992.698613289998,91.63368474000163,53449.44650904 2024-10-12,13:21:31.000,286,11013393,12725,0,1728739290,12991.910465019995,90.98516478000238,53449.47445752001 2024-10-12,13:21:32.000,286,11013344,12925,0,1728739291,12990.90675483,90.45648002999951,53449.55830296 2024-10-12,13:21:33.000,286,11013347,12805,0,1728739292,12989.842417849992,89.97009006000008,53449.58625144 2024-10-12,13:21:34.000,286,11013305,12645,0,1728739293,12988.643354669992,89.61058443000366,53449.600225680006 2024-10-12,13:21:35.000,286,11013368,12885,0,1728739294,12987.323037909991,89.37796314000298,53449.48843176 2024-10-12,13:21:36.000,286,11013390,12445,0,1728739295,12985.90167649999,89.28632445000403,53449.432534800006 2024-10-12,13:21:37.000,286,11013338,12965,0,1728739296,12984.35906150999,89.30042271000275,53449.2927924 2024-10-12,13:21:38.000,286,11013383,12485,0,1728739297,12982.843391759998,89.40615966000041,53449.16003712 2024-10-12,13:21:39.000,286,11013333,12685,0,1728739298,12981.166050569991,89.56828965000022,53449.02029472001 2024-10-12,13:21:40.000,286,11013404,12725,0,1728739299,12979.56280878999,89.86435311000241,53448.84561672 2024-10-12,13:21:41.000,286,11013333,12805,0,1728739300,12977.986512249998,90.23090786999819,53448.53818344001 2024-10-12,13:21:42.000,286,11013418,12725,0,1728739301,12976.470842499992,90.71024870999827,53448.237737280004 2024-10-12,13:21:43.000,286,11013383,12685,0,1728739302,12975.00906322999,91.22483520000242,53447.91632976001 2024-10-12,13:21:44.000,286,11013357,12605,0,1728739303,12973.61464706,91.84515864000423,53447.539025280006 2024-10-12,13:21:45.000,286,11013368,12725,0,1728739304,12972.260648749994,92.43728556000133,53447.22460488001 2024-10-12,13:21:46.000,286,11013398,12805,0,1728739305,12971.02790401999,93.08580552000058,53446.86127464001 2024-10-12,13:21:47.000,286,11013444,12805,0,1728739306,12969.963567039995,93.69907983000303,53446.47698304 2024-10-12,13:21:48.000,286,11013375,12965,0,1728739307,12968.986802089996,94.27710849000141,53446.09967856001 2024-10-12,13:21:49.000,286,11013429,12605,0,1728739308,12968.138027029992,94.8833336700045,53445.743335440005 2024-10-12,13:21:50.000,286,11013369,12525,0,1728739309,12967.484604959995,95.41906754999945,53445.338082480004 2024-10-12,13:21:51.000,286,11013395,12885,0,1728739310,12966.864864440002,95.89840838999953,53444.98872648 2024-10-12,13:21:52.000,286,11013351,12565,0,1728739311,12966.467422149995,96.3143070599981,53444.67430608 2024-10-12,13:21:53.000,286,11013382,12805,0,1728739312,12966.224914989994,96.64561617000436,53444.30398872001 2024-10-12,13:21:54.000,286,11013341,12565,0,1728739313,12966.19123343999,96.91348311000183,53444.03847816001 2024-10-12,13:21:55.000,286,11013400,12605,0,1728739314,12966.31248701999,97.08971136000036,53443.75899336 2024-10-12,13:21:56.000,286,11013379,12725,0,1728739315,12966.56173049,97.22364483000274,53443.52143128 2024-10-12,13:21:57.000,286,11013427,12725,0,1728739316,12966.898545989992,97.34348003999912,53443.24194648 2024-10-12,13:21:58.000,286,11013432,12605,0,1728739317,12967.34987875999,97.40692221000063,53443.03233288001 2024-10-12,13:21:59.000,286,11013358,12725,0,1728739318,12967.882047250001,97.39282395000191,53442.98342304001 2024-10-12,13:22:00.000,286,11013383,12965,0,1728739319,12968.407479429989,97.36462743000448,53442.8995776 2024-10-12,13:22:01.000,286,11013374,12765,0,1728739320,12969.047428879996,97.2659396099989,53442.85765488 2024-10-12,13:22:02.000,286,11013377,12605,0,1728739321,12969.667169399989,97.22364483000274,53442.85765488 2024-10-12,13:22:03.000,286,11013367,12925,0,1728739322,12970.23975575,97.12495701000444,53442.843680640006 2024-10-12,13:22:04.000,286,11013370,12925,0,1728739323,12970.778660549993,97.14610440000251,53442.87861624 2024-10-12,13:22:05.000,286,11013376,12805,0,1728739324,12971.27714749,97.17430091999995,53443.08124272001 2024-10-12,13:22:06.000,286,11013334,12805,0,1728739325,12971.627435609997,97.16020266000123,53443.123165439996 2024-10-12,13:22:07.000,286,11013433,12845,0,1728739326,12971.970987419998,97.1320061400038,53443.276882080005 2024-10-12,13:22:08.000,286,11013409,12605,0,1728739327,12972.193285649999,97.13905527000315,53443.43758584001 2024-10-12,13:22:09.000,286,11013407,12645,0,1728739328,12972.38863863999,97.17430091999995,53443.61925096 2024-10-12,13:22:10.000,286,11013386,12765,0,1728739329,12972.442529119995,97.23774309000146,53443.77296760001 2024-10-12,13:22:11.000,286,11013356,12765,0,1728739330,12972.503155909995,97.3293817800004,53443.91969712001 2024-10-12,13:22:12.000,286,11013393,12285,0,1728739331,12972.4964196,97.3293817800004,53444.10834936001 2024-10-12,13:22:13.000,286,11013391,12485,0,1728739332,12972.43579281,97.3293817800004,53444.185207680006 2024-10-12,13:22:14.000,286,11013423,12645,0,1728739333,12972.37516602,97.23774309000146,53444.31796296 2024-10-12,13:22:15.000,286,11013359,12565,0,1728739334,12972.280857679994,97.10380961999908,53444.40879552 2024-10-12,13:22:16.000,286,11013403,12645,0,1728739335,12972.20675826999,96.94872875999863,53444.5066152 2024-10-12,13:22:17.000,286,11013412,12725,0,1728739336,12972.159604099994,96.68086182000116,53444.569499280005 2024-10-12,13:22:18.000,286,11013372,12885,0,1728739337,12972.125922549989,96.43414227000176,53444.67430608 2024-10-12,13:22:19.000,286,11013355,12965,0,1728739338,12972.065295759989,96.0675875099987,53444.667318960004 2024-10-12,13:22:20.000,286,11013359,12565,0,1728739339,12971.950778489998,95.63054145000206,53444.618409120005 2024-10-12,13:22:21.000,286,11013399,12645,0,1728739340,12971.876679079993,95.1652988700007,53444.62539624 2024-10-12,13:22:22.000,286,11013406,12525,0,1728739341,12971.762161810002,94.66481064000254,53444.63937048001 2024-10-12,13:22:23.000,286,11013354,12725,0,1728739342,12971.661117160002,94.1784206700031,53444.53456368 2024-10-12,13:22:24.000,286,11013348,12445,0,1728739343,12971.512918339991,93.68498157000431,53444.499628080004 2024-10-12,13:22:25.000,286,11013352,12845,0,1728739344,12971.344510589995,93.21973899000295,53444.37385992001 2024-10-12,13:22:26.000,286,11013307,12685,0,1728739345,12971.15589391,92.73334902000352,53444.31097584 2024-10-12,13:22:27.000,286,11013361,12685,0,1728739346,12970.974013539999,92.27515557000152,53444.15725920001 2024-10-12,13:22:28.000,286,11013354,12565,0,1728739347,12970.771924239998,91.88040429000102,53444.03149104 2024-10-12,13:22:29.000,286,11013338,12725,0,1728739348,12970.637198039993,91.51384952999797,53443.89174864001 2024-10-12,13:22:30.000,286,11013407,12605,0,1728739349,12970.509208149997,91.2107369400037,53443.75899336 2024-10-12,13:22:31.000,286,11013355,12645,0,1728739350,12970.347536709996,90.9992630400011,53443.612263840005 2024-10-12,13:22:32.000,286,11013359,12565,0,1728739351,12970.23975575,90.86532956999872,53443.43059872 2024-10-12,13:22:33.000,286,11013388,12845,0,1728739352,12970.15218371999,90.7525434900017,53443.31181768 2024-10-12,13:22:34.000,286,11013348,12645,0,1728739353,12969.99051227999,90.68910132000019,53443.109191200005 2024-10-12,13:22:35.000,286,11013381,12885,0,1728739354,12969.83557715,90.75959262000106,53443.00438440001 2024-10-12,13:22:36.000,286,11013338,12405,0,1728739355,12969.80863190999,90.90762435000215,53442.822719280004 2024-10-12,13:22:37.000,286,11013413,12605,0,1728739356,12969.640224159994,91.07680347000132,53442.724899600005 2024-10-12,13:22:38.000,286,11013374,12445,0,1728739357,12969.512234269998,91.309424760002,53442.557208720005 2024-10-12,13:22:39.000,286,11013363,12805,0,1728739358,12969.343826520002,91.49975126999925,53442.45938904001 2024-10-12,13:22:40.000,286,11013381,12605,0,1728739359,12969.249518179997,91.6548321299997,53442.33362088001 2024-10-12,13:22:41.000,286,11013371,12565,0,1728739360,12969.188891389997,91.78876560000208,53442.22881408 2024-10-12,13:22:42.000,286,11013372,12685,0,1728739361,12969.175418769992,91.84515864000423,53442.172917120006 2024-10-12,13:22:43.000,286,11013314,12605,0,1728739362,12969.276463419992,91.91564993999782,53442.09605880001 2024-10-12,13:22:44.000,286,11013334,12565,0,1728739363,12969.370771759997,91.92269907000446,53441.92836792001 2024-10-12,13:22:45.000,286,11013333,12685,0,1728739364,12969.545915819988,91.91564993999782,53441.91439368 2024-10-12,13:22:46.000,286,11013361,12725,0,1728739365,12969.815368219999,91.83810951000487,53441.85849672001 2024-10-12,13:22:47.000,286,11013312,12685,0,1728739366,12970.125238479995,91.67597951999778,53441.84452248 2024-10-12,13:22:48.000,286,11013383,12605,0,1728739367,12970.347536709996,91.49270213999989,53441.90740656001 2024-10-12,13:22:49.000,286,11013389,12605,0,1728739368,12970.718033759993,91.23893346000114,53441.92836792001 2024-10-12,13:22:50.000,286,11013374,12645,0,1728739369,12971.000958779994,90.94286999999895,53441.935355040005 2024-10-12,13:22:51.000,286,11013345,12485,0,1728739370,12971.27041117999,90.63270827999804,53442.01221336 2024-10-12,13:22:52.000,286,11013308,12685,0,1728739371,12971.485973099996,90.35779221000121,53442.103045920005 2024-10-12,13:22:53.000,286,11013345,12445,0,1728739372,12971.492709409991,90.00533571000415,53442.151955760004 2024-10-12,13:22:54.000,286,11013347,12605,0,1728739373,12971.41861,89.66697746999853,53442.270736800005 2024-10-12,13:22:55.000,286,11013352,12645,0,1728739374,12971.08853080999,89.36386488000426,53442.41047920001 2024-10-12,13:22:56.000,286,11013411,12645,0,1728739375,12970.697824829993,89.06780142000207,53442.438427680005 2024-10-12,13:22:57.000,286,11013364,12965,0,1728739376,12970.17912896,88.84222926000075,53442.57817008001 2024-10-12,13:22:58.000,286,11013358,12805,0,1728739377,12969.492025339998,88.66600101000222,53442.62707992001 2024-10-12,13:22:59.000,286,11013326,13045,0,1728739378,12968.596096109999,88.51796928000113,53442.64804128001 2024-10-12,13:23:00.000,286,11013376,12605,0,1728739379,12967.70016688,88.32059364000452,53442.64105416 2024-10-12,13:23:01.000,286,11013343,12445,0,1728739380,12966.709929309996,88.15141451999807,53442.73887384 2024-10-12,13:23:02.000,286,11013336,12605,0,1728739381,12965.679273879992,87.93994062000274,53442.71791248001 2024-10-12,13:23:03.000,286,11013336,12445,0,1728739382,12964.601464279993,87.77076150000357,53442.62009280001 2024-10-12,13:23:04.000,286,11013346,12805,0,1728739383,12963.489973129988,87.56633673000033,53442.48035040001 2024-10-12,13:23:05.000,286,11013386,12645,0,1728739384,12962.398690909999,87.34076456999901,53442.34759512 2024-10-12,13:23:06.000,286,11013376,12645,0,1728739385,12961.29393606999,87.18568370999856,53442.2008656 2024-10-12,13:23:07.000,286,11013359,12445,0,1728739386,12960.16223599,86.98125894000259,53442.09605880001 2024-10-12,13:23:08.000,286,11013374,12685,0,1728739387,12959.050744839995,86.74863765000191,53441.8515096 2024-10-12,13:23:09.000,286,11013364,12765,0,1728739388,12957.97967154999,86.57240940000338,53441.63490888 2024-10-12,13:23:10.000,286,11013365,12805,0,1728739389,12956.88838933,86.38913201999821,53441.41830816 2024-10-12,13:23:11.000,286,11013419,12605,0,1728739390,12955.884679139992,86.31159158999799,53441.13882336001 2024-10-12,13:23:12.000,286,11013376,12485,0,1728739391,12954.921386809998,86.20585464000033,53440.87331280001 2024-10-12,13:23:13.000,286,11013369,12605,0,1728739392,12953.904203999999,86.14946159999818,53440.61478936001 2024-10-12,13:23:14.000,286,11013338,12565,0,1728739393,12952.98806584,86.07897030000458,53440.27242048001 2024-10-12,13:23:15.000,286,11013355,12565,0,1728739394,12952.119081849996,86.10011769000266,53439.9999228 2024-10-12,13:23:16.000,286,11013358,12605,0,1728739395,12951.357878819988,86.10011769000266,53439.6855024 2024-10-12,13:23:17.000,286,11013404,12565,0,1728739396,12950.64382995999,86.14946159999818,53439.39204336001 2024-10-12,13:23:18.000,286,11013330,12245,0,1728739397,12950.024089439998,86.29044419999991,53439.04268736 2024-10-12,13:23:19.000,286,11013367,12285,0,1728739398,12949.478448329995,86.39618115000485,53438.69333136001 2024-10-12,13:23:20.000,286,11013335,12605,0,1728739399,12949.094478659994,86.50896723000187,53438.37891096 2024-10-12,13:23:21.000,286,11013308,12765,0,1728739400,12948.750926849993,86.59355679000146,53438.05051632001 2024-10-12,13:23:22.000,286,11013394,12445,0,1728739401,12948.629673269992,86.76273591000063,53437.73609592001 2024-10-12,13:23:23.000,286,11013359,12885,0,1728739402,12948.609464339992,86.96011155000451,53437.49853384001 2024-10-12,13:23:24.000,286,11013380,12525,0,1728739403,12948.663354819997,87.22797849000199,53437.2050748 2024-10-12,13:23:25.000,286,11013369,13045,0,1728739404,12948.825026259998,87.43945239000459,53436.96751272001 2024-10-12,13:23:26.000,286,11013367,12685,0,1728739405,12949.027115559998,87.71436846000142,53436.72995064001 2024-10-12,13:23:27.000,286,11013320,12565,0,1728739406,12949.32351319999,88.05272669999977,53436.59719536 2024-10-12,13:23:28.000,286,11013376,12605,0,1728739407,12949.566020359991,88.43337972000154,53436.41553024001 2024-10-12,13:23:29.000,286,11013345,12285,0,1728739408,12949.768109659992,88.90567143000226,53436.303736320006 2024-10-12,13:23:30.000,286,11013315,12445,0,1728739409,12950.037562060003,89.40615966000041,53436.21989088 2024-10-12,13:23:31.000,286,11013361,12565,0,1728739410,12950.259860289989,89.9841883199988,53436.15001968 2024-10-12,13:23:32.000,286,11013319,12525,0,1728739411,12950.435004349994,90.56926611000381,53436.12905832001 2024-10-12,13:23:33.000,286,11013350,12645,0,1728739412,12950.66403888999,91.27417910999793,53436.10110984 2024-10-12,13:23:34.000,286,11013343,12725,0,1728739413,12950.926754979992,92.04253428000084,53436.08014848001 2024-10-12,13:23:35.000,286,11013291,12525,0,1728739414,12951.196207380002,92.79679118999775,53436.10809696001 2024-10-12,13:23:36.000,286,11013373,12645,0,1728739415,12951.519550259989,93.63563766000152,53436.01027728001 2024-10-12,13:23:37.000,286,11013334,12885,0,1728739416,12951.84962945,94.52382804000081,53436.066174240004 2024-10-12,13:23:38.000,286,11013351,12605,0,1728739417,12952.179708639997,95.35562537999795,53436.087135600006 2024-10-12,13:23:39.000,286,11013396,12685,0,1728739418,12952.543469379998,96.20857011000044,53436.16399392 2024-10-12,13:23:40.000,286,11013384,12645,0,1728739419,12953.035220009995,97.03331831999822,53436.15700680001 2024-10-12,13:23:41.000,286,11013402,12765,0,1728739420,12953.533706950002,97.80872262000048,53436.184955280005 2024-10-12,13:23:42.000,286,11013346,12365,0,1728739421,12954.113029609995,98.60527431000082,53436.21290376 2024-10-12,13:23:43.000,286,11013388,12885,0,1728739422,12954.732770130002,99.30313818000286,53436.21290376 2024-10-12,13:23:44.000,286,11013350,12365,0,1728739423,12955.514182089995,100.0010020500049,53436.2618136 2024-10-12,13:23:45.000,286,11013401,12605,0,1728739424,12956.302330359998,100.69886591999966,53436.28976208 2024-10-12,13:23:46.000,286,11013399,12445,0,1728739425,12957.178050659997,101.38968066000234,53436.3316848 2024-10-12,13:23:47.000,286,11013351,12725,0,1728739426,12958.053770959996,102.01705323000351,53436.39456888001 2024-10-12,13:23:48.000,286,11013367,12805,0,1728739427,12958.969909119995,102.58803276000253,53436.40854312 2024-10-12,13:23:49.000,286,11013425,12805,0,1728739428,12959.973619309989,103.04622621000453,53436.51334992001 2024-10-12,13:23:50.000,286,11013370,12645,0,1728739429,12960.997538429998,103.44802662000438,53436.590208240006 2024-10-12,13:23:51.000,286,11013363,12445,0,1728739430,12962.048402790002,103.84982703000423,53436.75091200001 2024-10-12,13:23:52.000,286,11013344,12605,0,1728739431,12963.132948699997,104.25867657000344,53436.86969304 2024-10-12,13:23:53.000,286,11013385,12765,0,1728739432,12964.204021990001,104.58293655000307,53437.072319520004 2024-10-12,13:23:54.000,286,11013331,12885,0,1728739433,12965.23467741999,104.94244217999949,53437.21206192001 2024-10-12,13:23:55.000,286,11013404,12645,0,1728739434,12966.2990144,105.28080041999783,53437.3448172 2024-10-12,13:23:56.000,286,11013410,12805,0,1728739435,12967.255570419999,105.54866736000258,53437.58936640001 2024-10-12,13:23:57.000,286,11013406,12845,0,1728739436,12968.144763340002,105.81653430000006,53437.78500576001 2024-10-12,13:23:58.000,286,11013390,12645,0,1728739437,12968.95312053999,106.11259776000225,53437.99461936 2024-10-12,13:23:59.000,286,11013409,12765,0,1728739438,12969.694114639999,106.40866122000443,53438.20423296 2024-10-12,13:24:00.000,286,11013327,12565,0,1728739439,12970.280173610001,106.66242990000319,53438.40685944001 2024-10-12,13:24:01.000,286,11013379,12525,0,1728739440,12970.866232579989,106.93029684000066,53438.61647304 2024-10-12,13:24:02.000,286,11013402,12405,0,1728739441,12971.35798321,107.25455682000029,53438.7771768 2024-10-12,13:24:03.000,286,11013353,12765,0,1728739442,12971.863206460002,107.5647185400012,53439.07063584 2024-10-12,13:24:04.000,286,11013396,12605,0,1728739443,12972.30780291999,107.84668374000466,53439.252300960005 2024-10-12,13:24:05.000,286,11013389,12925,0,1728739444,12972.745663069996,108.1568454599983,53439.48287592001 2024-10-12,13:24:06.000,286,11013371,12605,0,1728739445,12973.203732149988,108.4317615300024,53439.67851528001 2024-10-12,13:24:07.000,286,11013355,12645,0,1728739446,12973.66853753999,108.74897238000267,53439.90210312 2024-10-12,13:24:08.000,286,11013363,12605,0,1728739447,12974.092925069992,109.08733062000101,53440.10472960001 2024-10-12,13:24:09.000,286,11013338,12525,0,1728739448,12974.564466769989,109.37634495000384,53440.328317440006 2024-10-12,13:24:10.000,286,11013334,12605,0,1728739449,12975.123580499996,109.71470319000218,53440.48203408 2024-10-12,13:24:11.000,286,11013381,12565,0,1728739450,12975.689430539998,110.05306143000053,53440.64972496 2024-10-12,13:24:12.000,286,11013420,12845,0,1728739451,12976.29569844,110.50420575000317,53440.880299920005 2024-10-12,13:24:13.000,286,11013387,12845,0,1728739452,12976.922175269989,110.8778096399983,53441.04100368001 2024-10-12,13:24:14.000,286,11013336,12365,0,1728739453,12977.51497055,111.28665918000479,53441.27157864 2024-10-12,13:24:15.000,286,11013338,12805,0,1728739454,12978.013457489993,111.70960698000272,53441.432282400005 2024-10-12,13:24:16.000,286,11013371,12725,0,1728739455,12978.59278015,112.08321086999786,53441.65587024 2024-10-12,13:24:17.000,286,11013428,12525,0,1728739456,12979.178839120003,112.40747085000476,53441.89343232 2024-10-12,13:24:18.000,286,11013385,12845,0,1728739457,12979.87267905,112.75992735000182,53442.07509744001 2024-10-12,13:24:19.000,286,11013378,12765,0,1728739458,12980.566518979998,113.06303994000336,53442.31265952001 2024-10-12,13:24:20.000,286,11013343,12685,0,1728739459,12981.334458320001,113.38729992000299,53442.515286 2024-10-12,13:24:21.000,286,11013388,12725,0,1728739460,12982.10239765999,113.63401947000239,53442.75284808 2024-10-12,13:24:22.000,286,11013348,12405,0,1728739461,12982.877073309988,113.8595916300037,53442.96246168001 2024-10-12,13:24:23.000,286,11013328,12765,0,1728739462,12983.645012649991,114.08516378999775,53443.158101040004 2024-10-12,13:24:24.000,286,11013360,12565,0,1728739463,12984.43989722999,114.23319551999884,53443.47252144 2024-10-12,13:24:25.000,286,11013330,12645,0,1728739464,12985.174155020002,114.42352203000337,53443.76598048 2024-10-12,13:24:26.000,286,11013365,12685,0,1728739465,12985.90841281,114.56450462999783,53444.05943952001 2024-10-12,13:24:27.000,286,11013349,12885,0,1728739466,12986.561834879998,114.6349959299987,53444.31796296 2024-10-12,13:24:28.000,286,11013318,12725,0,1728739467,12987.10073967999,114.76892940000107,53444.65334472 2024-10-12,13:24:29.000,286,11013381,12845,0,1728739468,12987.552072450002,114.83942070000194,53444.904881040005 2024-10-12,13:24:30.000,286,11013394,12765,0,1728739469,12987.956251049989,114.87466634999873,53445.23327568001 2024-10-12,13:24:31.000,286,11013403,12685,0,1728739470,12988.22570345,114.86761721999937,53445.65949 2024-10-12,13:24:32.000,286,11013329,12445,0,1728739471,12988.373902269996,114.86056809000002,53445.90403920001 2024-10-12,13:24:33.000,286,11013354,12645,0,1728739472,12988.414320129996,114.85351896000066,53446.225446720004 2024-10-12,13:24:34.000,286,11013326,12485,0,1728739473,12988.3267481,114.79007678999915,53446.560828480004 2024-10-12,13:24:35.000,286,11013308,12525,0,1728739474,12988.1246588,114.71253635999892,53446.84031328001 2024-10-12,13:24:36.000,286,11013301,12645,0,1728739475,12987.868679019994,114.57155376000446,53447.17569504001 2024-10-12,13:24:37.000,286,11013370,12605,0,1728739476,12987.457764109997,114.42352203000337,53447.44819272 2024-10-12,13:24:38.000,286,11013311,12685,0,1728739477,12986.93906823999,114.28253943000163,53447.76261312 2024-10-12,13:24:39.000,286,11013337,12565,0,1728739478,12986.332800340002,114.09221292000439,53447.99318808001 2024-10-12,13:24:40.000,286,11013347,12605,0,1728739479,12985.66590565,113.91598466999858,53448.20280168001 2024-10-12,13:24:41.000,286,11013399,12845,0,1728739480,12984.817130589996,113.70451077000325,53448.39844104001 2024-10-12,13:24:42.000,286,11013355,12565,0,1728739481,12983.900992429997,113.48598774000129,53448.56613192001 2024-10-12,13:24:43.000,286,11013357,12485,0,1728739482,12982.944436409998,113.33090688000084,53448.740809920004 2024-10-12,13:24:44.000,286,11013376,12605,0,1728739483,12981.886835739999,113.14762950000295,53448.810681120005 2024-10-12,13:24:45.000,286,11013354,12405,0,1728739484,12980.835971379995,112.98549951000314,53448.84561672 2024-10-12,13:24:46.000,286,11013346,12725,0,1728739485,12979.75142547,112.90090995000355,53448.908500800004 2024-10-12,13:24:47.000,286,11013361,12405,0,1728739486,12978.660143249996,112.80222212999797,53448.978372000005 2024-10-12,13:24:48.000,286,11013367,12645,0,1728739487,12977.703587229997,112.69648518000031,53448.93644928 2024-10-12,13:24:49.000,286,11013377,12605,0,1728739488,12976.753767519993,112.64009213999816,53448.9434364 2024-10-12,13:24:50.000,286,11013383,12605,0,1728739489,12975.94541031999,112.61189562000072,53448.908500800004 2024-10-12,13:24:51.000,286,11013392,12765,0,1728739490,12975.271779319992,112.56960084000457,53448.84561672 2024-10-12,13:24:52.000,286,11013356,12685,0,1728739491,12974.64530248999,112.55550257999857,53448.73382280001 2024-10-12,13:24:53.000,286,11013382,12765,0,1728739492,12974.146815549997,112.42861824000283,53448.70587432001 2024-10-12,13:24:54.000,286,11013357,12845,0,1728739493,12973.83020897999,112.35107781000261,53448.66395160001 2024-10-12,13:24:55.000,286,11013409,12845,0,1728739494,12973.61464706,112.21009521000087,53448.58010616 2024-10-12,13:24:56.000,286,11013394,12525,0,1728739495,12973.479920859994,112.03386696000234,53448.53818344001 2024-10-12,13:24:57.000,286,11013364,12565,0,1728739496,12973.46644823999,111.74485262999951,53448.46132512 2024-10-12,13:24:58.000,286,11013366,12525,0,1728739497,12973.55402027,111.5192804699982,53448.46132512 2024-10-12,13:24:59.000,286,11013389,12805,0,1728739498,12973.76958218999,111.18797135999921,53448.44036376 2024-10-12,13:25:00.000,286,11013340,12605,0,1728739499,12974.106397689997,110.89895703000366,53448.44036376 2024-10-12,13:25:01.000,286,11013422,12685,0,1728739500,12974.497103669994,110.56764792000467,53448.4892736 2024-10-12,13:25:02.000,286,11013346,12645,0,1728739501,12974.95517275,110.23633880999841,53448.39145392 2024-10-12,13:25:03.000,286,11013358,12365,0,1728739502,12975.446923379997,109.876833180002,53448.48228648 2024-10-12,13:25:04.000,286,11013336,12685,0,1728739503,12976.039718659995,109.43273798999871,53448.5591448 2024-10-12,13:25:05.000,286,11013310,12765,0,1728739504,12976.666195489997,109.03798670999822,53448.67093872 2024-10-12,13:25:06.000,286,11013340,12845,0,1728739505,12977.26572707999,108.58684239000286,53448.80369400001 2024-10-12,13:25:07.000,286,11013366,12645,0,1728739506,12977.838313430002,108.12864894000086,53448.99933336001 2024-10-12,13:25:08.000,286,11013424,12605,0,1728739507,12978.437845019995,107.58586592999927,53449.0831788 2024-10-12,13:25:09.000,286,11013406,12445,0,1728739508,12978.996958750002,107.06423031000304,53449.2927924 2024-10-12,13:25:10.000,286,11013386,12565,0,1728739509,12979.508918309999,106.52849643000081,53449.45349616001 2024-10-12,13:25:11.000,286,11013357,12885,0,1728739510,12979.95351477,105.98571341999923,53449.649135520005 2024-10-12,13:25:12.000,286,11013302,12605,0,1728739511,12980.317275510002,105.4147338900002,53449.886697600006 2024-10-12,13:25:13.000,286,11013327,12885,0,1728739512,12980.606936839999,104.7944104499984,53450.07534984001 2024-10-12,13:25:14.000,286,11013377,12605,0,1728739513,12980.849444,104.15998874999786,53450.39675736 2024-10-12,13:25:15.000,286,11013407,12525,0,1728739514,12980.92354340999,103.56786183000077,53450.57143536 2024-10-12,13:25:16.000,286,11013394,12605,0,1728739515,12980.977433889995,102.89114535000408,53450.80201032 2024-10-12,13:25:17.000,286,11013357,12645,0,1728739516,12980.92354340999,102.27082191000227,53451.05354664001 2024-10-12,13:25:18.000,286,11013345,12605,0,1728739517,12980.728190419999,101.58000716999959,53451.30508296 2024-10-12,13:25:19.000,286,11013366,12765,0,1728739518,12980.505892189998,100.85394678000011,53451.56360640001 2024-10-12,13:25:20.000,286,11013387,12805,0,1728739519,12980.189285619992,100.17018117000407,53451.82212984001 2024-10-12,13:25:21.000,286,11013354,12645,0,1728739520,12979.79184333,99.50756294999883,53452.0527048 2024-10-12,13:25:22.000,286,11013342,12925,0,1728739521,12979.320301629989,98.80969908000407,53452.22039568 2024-10-12,13:25:23.000,286,11013435,12685,0,1728739522,12978.77466052,98.16822825000418,53452.40904792 2024-10-12,13:25:24.000,286,11013368,12405,0,1728739523,12978.121238449989,97.5126591599983,53452.5068676 2024-10-12,13:25:25.000,286,11013386,12565,0,1728739524,12977.4139259,96.87823745999776,53452.60468728 2024-10-12,13:25:26.000,286,11013350,12885,0,1728739525,12976.733558589993,96.29315967000002,53452.7514168 2024-10-12,13:25:27.000,286,11013339,12765,0,1728739526,12975.92520138999,95.66578709999885,53452.89814632001 2024-10-12,13:25:28.000,286,11013411,12645,0,1728739527,12975.177470980001,95.1652988700007,53452.92609480001 2024-10-12,13:25:29.000,286,11013377,12765,0,1728739528,12974.362377469988,94.65071238000382,53452.96801752 2024-10-12,13:25:30.000,286,11013379,12765,0,1728739529,12973.479920859994,94.17137154000375,53452.99596600001 2024-10-12,13:25:31.000,286,11013353,12645,0,1728739530,12972.59746425,93.7202272200011,53452.97500464001 2024-10-12,13:25:32.000,286,11013367,12725,0,1728739531,12971.728480259997,93.30432855000254,53452.84224936 2024-10-12,13:25:33.000,286,11013357,12565,0,1728739532,12970.812342099998,92.88842988000397,53452.80032664 2024-10-12,13:25:34.000,286,11013349,12485,0,1728739533,12969.86925869999,92.5712190300037,53452.62564864 2024-10-12,13:25:35.000,286,11013368,12445,0,1728739534,12968.95312053999,92.2610573100028,53452.55577744 2024-10-12,13:25:36.000,286,11013354,12605,0,1728739535,12967.996564519992,91.93679733000317,53452.32520248001 2024-10-12,13:25:37.000,286,11013428,12485,0,1728739536,12967.060217429993,91.66188125999906,53452.07366616 2024-10-12,13:25:38.000,286,11013391,12445,0,1728739537,12966.17102450999,91.40106345000095,53451.85706544 2024-10-12,13:25:39.000,286,11013365,12445,0,1728739538,12965.2212048,91.17549128999963,53451.54963216 2024-10-12,13:25:40.000,286,11013370,12525,0,1728739539,12964.291594019996,90.97811565000302,53451.24219888 2024-10-12,13:25:41.000,286,11013368,12565,0,1728739540,12963.321565379993,90.82303479000257,53450.941752720006 2024-10-12,13:25:42.000,286,11013324,12565,0,1728739541,12962.311118879988,90.73139610000362,53450.5155384 2024-10-12,13:25:43.000,286,11013392,12885,0,1728739542,12961.32088131,90.66090480000275,53450.1661824 2024-10-12,13:25:44.000,286,11013392,12565,0,1728739543,12960.29696218999,90.70319957999891,53449.82381352 2024-10-12,13:25:45.000,286,11013357,12765,0,1728739544,12959.24609783,90.73844523000298,53449.327728 2024-10-12,13:25:46.000,286,11013396,12565,0,1728739545,12958.228915020001,90.85123131,53448.87356520001 2024-10-12,13:25:47.000,286,11013376,12405,0,1728739546,12957.252150070002,91.04155782000453,53448.43337664 2024-10-12,13:25:48.000,286,11013322,12445,0,1728739547,12956.208022019993,91.21778607000306,53447.93729112 2024-10-12,13:25:49.000,286,11013327,12525,0,1728739548,12955.157157659989,91.50680039999861,53447.32941168 2024-10-12,13:25:50.000,286,11013409,12525,0,1728739549,12954.16018377999,91.82401124999888,53446.79140344001 2024-10-12,13:25:51.000,286,11013381,12605,0,1728739550,12953.203627759991,92.16941862000385,53446.23243384 2024-10-12,13:25:52.000,286,11013399,12725,0,1728739551,12952.294225910002,92.57826816000306,53445.63852864 2024-10-12,13:25:53.000,286,11013388,13005,0,1728739552,12951.472396089994,93.12105117000465,53445.07955904 2024-10-12,13:25:54.000,286,11013427,12725,0,1728739553,12950.74487460999,93.74842373999854,53444.450718240005 2024-10-12,13:25:55.000,286,11013393,12525,0,1728739554,12949.997144200002,94.34759979000228,53443.77296760001 2024-10-12,13:25:56.000,286,11013367,12605,0,1728739555,12949.235941169994,94.76349846000085,53443.15111392001 2024-10-12,13:25:57.000,286,11013331,12645,0,1728739556,12948.629673269992,95.19349538999813,53442.52227312 2024-10-12,13:25:58.000,286,11013370,12645,0,1728739557,12948.24570359999,95.55300102000183,53441.8515096 2024-10-12,13:25:59.000,286,11013371,12685,0,1728739558,12947.875206549994,95.8702118700021,53441.28555288001 2024-10-12,13:26:00.000,286,11013353,12525,0,1728739559,12947.740480349989,96.19447185000172,53440.67068632 2024-10-12,13:26:01.000,286,11013337,12965,0,1728739560,12947.727007729998,96.57512487000349,53440.12569096 2024-10-12,13:26:02.000,286,11013353,12565,0,1728739561,12947.780898209989,96.94167962999927,53439.468901680004 2024-10-12,13:26:03.000,286,11013351,12725,0,1728739562,12947.794370829994,97.12495701000444,53438.937880560006 2024-10-12,13:26:04.000,286,11013319,12685,0,1728739563,12948.06382322999,97.23774309000146,53438.3928852 2024-10-12,13:26:05.000,286,11013357,12605,0,1728739564,12948.441056589996,97.18839917999867,53437.83391560001 2024-10-12,13:26:06.000,286,11013338,12605,0,1728739565,12948.953016149993,97.12495701000444,53437.3448172 2024-10-12,13:26:07.000,286,11013404,12965,0,1728739566,12949.559284049996,97.10380961999908,53436.88366728 2024-10-12,13:26:08.000,286,11013382,12645,0,1728739567,12950.185760879998,96.97692528000334,53436.46444008001 2024-10-12,13:26:09.000,286,11013403,12805,0,1728739568,12950.980645459997,96.80069703000481,53436.087135600006 2024-10-12,13:26:10.000,286,11013391,12765,0,1728739569,12951.977619339996,96.56102661000477,53435.800663680006 2024-10-12,13:26:11.000,286,11013411,12605,0,1728739570,12952.974593219995,96.34250358000281,53435.45829480001 2024-10-12,13:26:12.000,286,11013398,12845,0,1728739571,12954.01872126999,96.11693142000149,53435.19977136001 2024-10-12,13:26:13.000,286,11013389,12285,0,1728739572,12955.096530869989,95.94070317000296,53434.941247920004 2024-10-12,13:26:14.000,286,11013397,12805,0,1728739573,12956.302330359998,95.77857318000315,53434.794518400005 2024-10-12,13:26:15.000,286,11013317,12525,0,1728739574,12957.427294129993,95.76447492000443,53434.66875024001 2024-10-12,13:26:16.000,286,11013341,12565,0,1728739575,12958.491631110002,95.83496621999802,53434.577917680006 2024-10-12,13:26:17.000,286,11013366,12685,0,1728739576,12959.508813920002,95.80676970000059,53434.43817528 2024-10-12,13:26:18.000,286,11013354,12565,0,1728739577,12960.52599673,96.00414534000447,53434.46612376 2024-10-12,13:26:19.000,286,11013374,12445,0,1728739578,12961.509497989995,96.34955271000217,53434.49407224 2024-10-12,13:26:20.000,286,11013388,12725,0,1728739579,12962.324591499993,96.83594268000161,53434.508046480005 2024-10-12,13:26:21.000,286,11013363,12525,0,1728739580,12962.850023679996,97.18135004999931,53434.61285328 2024-10-12,13:26:22.000,286,11013388,12645,0,1728739581,12963.456291579998,97.48446264000086,53434.73163432 2024-10-12,13:26:23.000,286,11013334,12925,0,1728739582,12963.988460069995,97.82987000999856,53434.843428240005 2024-10-12,13:26:24.000,286,11013341,12645,0,1728739583,12964.614936899998,98.35150563000207,53435.00413200001 2024-10-12,13:26:25.000,286,11013336,12765,0,1728739584,12965.167314319995,99.21854862000328,53435.19278424 2024-10-12,13:26:26.000,286,11013383,12445,0,1728739585,12965.483920890001,100.11378813000192,53435.36746224001 2024-10-12,13:26:27.000,286,11013339,12645,0,1728739586,12965.672537569997,100.9385363399997,53435.54912736 2024-10-12,13:26:28.000,286,11013422,12645,0,1728739587,12965.894835799998,101.8408249799977,53435.77271520001 2024-10-12,13:26:29.000,286,11013389,12325,0,1728739588,12965.995880449998,102.71491709999827,53435.95438032 2024-10-12,13:26:30.000,286,11013405,12725,0,1728739589,12966.036298309999,103.5608127000014,53436.14303256 2024-10-12,13:26:31.000,286,11013402,12685,0,1728739590,12966.117134029999,104.40670830000454,53436.3316848 2024-10-12,13:26:32.000,286,11013396,12605,0,1728739591,12966.325959639995,105.11867042999802,53436.5063628 2024-10-12,13:26:33.000,286,11013391,12765,0,1728739592,12966.507840009996,105.86587821000285,53436.66706656 2024-10-12,13:26:34.000,286,11013380,12645,0,1728739593,12966.777292409992,106.76816685000085,53436.806808960006 2024-10-12,13:26:35.000,286,11013440,12965,0,1728739594,12967.033272189998,107.58586592999927,53436.94655136001 2024-10-12,13:26:36.000,286,11013399,12645,0,1728739595,12967.188207319989,108.24848415000451,53437.1701392 2024-10-12,13:26:37.000,286,11013364,12645,0,1728739596,12967.464396029995,108.8265128100029,53437.358791440005 2024-10-12,13:26:38.000,286,11013384,12685,0,1728739597,12967.80121153,109.55257320000237,53437.44962400001 2024-10-12,13:26:39.000,286,11013414,12885,0,1728739598,12968.036982379992,110.17994577000354,53437.596353520006 2024-10-12,13:26:40.000,286,11013336,12645,0,1728739599,12968.313171089998,110.72977791000449,53437.63827624001 2024-10-12,13:26:41.000,286,11013340,12605,0,1728739600,12968.744294929995,111.25846266000008,53437.83391560001 2024-10-12,13:26:42.000,286,11013385,12765,0,1728739601,12969.195627699992,111.80124567000166,53438.0085936 2024-10-12,13:26:43.000,286,11013356,12565,0,1728739602,12969.741268809994,112.06911260999914,53438.09243904001 2024-10-12,13:26:44.000,286,11013382,12805,0,1728739603,12970.394690879992,112.42156911000347,53438.197245840005 2024-10-12,13:26:45.000,286,11013364,12645,0,1728739604,12971.07505819,112.91500821000227,53438.27410416 2024-10-12,13:26:46.000,286,11013401,12925,0,1728739605,12971.674589779992,113.0912364600008,53438.37192384 2024-10-12,13:26:47.000,286,11013421,12605,0,1728739606,12972.40884756999,113.12648211000487,53438.56057608 2024-10-12,13:26:48.000,286,11013350,12565,0,1728739607,12973.324985729989,113.28861210000468,53438.630447280004 2024-10-12,13:26:49.000,286,11013398,12845,0,1728739608,12974.207442339997,113.32385775000148,53438.79115104001 2024-10-12,13:26:50.000,286,11013354,12565,0,1728739609,12975.190943599991,113.28861210000468,53438.97281616 2024-10-12,13:26:51.000,286,11013415,12405,0,1728739610,12976.134027,113.21812080000382,53439.105571440006 2024-10-12,13:26:52.000,286,11013412,12605,0,1728739611,12977.003010989989,113.00664690000121,53439.26627520001 2024-10-12,13:26:53.000,286,11013315,12485,0,1728739612,12977.851786049992,112.82336952000333,53439.50383728 2024-10-12,13:26:54.000,286,11013392,12525,0,1728739613,12978.59278015,112.50615867000306,53439.71345088 2024-10-12,13:26:55.000,286,11013351,12685,0,1728739614,12979.468500449999,112.28058651000174,53439.91607736001 2024-10-12,13:26:56.000,286,11013292,12725,0,1728739615,12980.290330269992,112.1889478200028,53440.16761368 2024-10-12,13:26:57.000,286,11013347,12525,0,1728739616,12980.98417019999,112.30878302999918,53440.35626592 2024-10-12,13:26:58.000,286,11013395,12565,0,1728739617,12981.509602379992,112.3863234599994,53440.64972496 2024-10-12,13:26:59.000,286,11013424,12965,0,1728739618,12982.00135300999,112.50615867000306,53440.93619688 2024-10-12,13:27:00.000,286,11013387,12485,0,1728739619,12982.405531609991,112.597797360002,53441.166771840006 2024-10-12,13:27:01.000,286,11013392,12765,0,1728739620,12982.627829839992,112.72468169999775,53441.45324376001 2024-10-12,13:27:02.000,286,11013374,12645,0,1728739621,12982.816446520003,112.597797360002,53441.69779296 2024-10-12,13:27:03.000,286,11013379,12485,0,1728739622,12983.072426299994,112.54140431999986,53441.984264880004 2024-10-12,13:27:04.000,286,11013368,12805,0,1728739623,12983.38229655999,112.54845344999922,53442.24977544 2024-10-12,13:27:05.000,286,11013410,12605,0,1728739624,12983.54396799999,112.42861824000283,53442.45938904001 2024-10-12,13:27:06.000,286,11013376,12725,0,1728739625,12983.779738849997,112.34402868000325,53442.724899600005 2024-10-12,13:27:07.000,286,11013368,12725,0,1728739626,12984.022246009998,112.19599695000215,53442.95547456001 2024-10-12,13:27:08.000,286,11013351,12965,0,1728739627,12984.291698409994,112.01271957000426,53443.20701088 2024-10-12,13:27:09.000,286,11013376,12605,0,1728739628,12984.46010615999,111.87173697000253,53443.346753280006 2024-10-12,13:27:10.000,286,11013378,12605,0,1728739629,12984.66893177,111.70960698000272,53443.53540552001 2024-10-12,13:27:11.000,286,11013383,12605,0,1728739630,12984.891230000001,111.4487891700046,53443.75899336 2024-10-12,13:27:12.000,286,11013383,12445,0,1728739631,12985.059637749997,111.26551178999944,53443.92668424 2024-10-12,13:27:13.000,286,11013369,12405,0,1728739632,12985.268463359993,111.15272571000241,53444.1223236 2024-10-12,13:27:14.000,286,11013368,12725,0,1728739633,12985.463816349999,110.95535006999853,53444.25507888001 2024-10-12,13:27:15.000,286,11013348,12365,0,1728739634,12985.544652069999,110.71567964999849,53444.42276976001 2024-10-12,13:27:16.000,286,11013360,13125,0,1728739635,12985.672641959995,110.45486184000038,53444.55552504 2024-10-12,13:27:17.000,286,11013375,12645,0,1728739636,12985.753477679995,110.16584751000482,53444.70924168001 2024-10-12,13:27:18.000,286,11013346,12525,0,1728739637,12985.88820388,109.91207882999879,53444.835009840004 2024-10-12,13:27:19.000,286,11013374,12525,0,1728739638,12985.975775909996,109.56667146000109,53444.97475224001 2024-10-12,13:27:20.000,286,11013353,12805,0,1728739639,12986.070084250001,109.20716583000467,53445.0306492 2024-10-12,13:27:21.000,286,11013346,12685,0,1728739640,12986.245228309992,108.84061107000161,53445.18436584001 2024-10-12,13:27:22.000,286,11013389,12805,0,1728739641,12986.393427130002,108.54454760999943,53445.31013400001 2024-10-12,13:27:23.000,286,11013335,12605,0,1728739642,12986.454053920002,108.07930502999807,53445.38699232 2024-10-12,13:27:24.000,286,11013357,12765,0,1728739643,12986.474262850003,107.5647185400012,53445.56865744001 2024-10-12,13:27:25.000,286,11013361,12765,0,1728739644,12986.521417019998,107.00783727000089,53445.65250288 2024-10-12,13:27:26.000,286,11013318,12765,0,1728739645,12986.447317609993,106.34521905000292,53445.841155120004 2024-10-12,13:27:27.000,286,11013329,12405,0,1728739646,12986.265437239992,105.66850256999896,53445.93198768001 2024-10-12,13:27:28.000,286,11013339,12845,0,1728739647,12985.995984839996,104.9706387000042,53446.0437816 2024-10-12,13:27:29.000,286,11013315,12685,0,1728739648,12985.57833361999,104.24457831000473,53446.21845960001 2024-10-12,13:27:30.000,286,11013361,12645,0,1728739649,12985.046165129992,103.5608127000014,53446.365189120006 2024-10-12,13:27:31.000,286,11013356,12325,0,1728739650,12984.298434719989,102.8065557900045,53446.511918640004 2024-10-12,13:27:32.000,286,11013314,12725,0,1728739651,12983.50355013999,102.10869192000246,53446.62371256001 2024-10-12,13:27:33.000,286,11013350,12565,0,1728739652,12982.499839949996,101.48836848000064,53446.78441632 2024-10-12,13:27:34.000,286,11013381,12525,0,1728739653,12981.327722009992,100.82575026000268,53446.84031328001 2024-10-12,13:27:35.000,286,11013343,12805,0,1728739654,12980.034350490001,100.22657420999894,53446.97306856 2024-10-12,13:27:36.000,286,11013359,12645,0,1728739655,12978.680352179996,99.66264380999928,53447.07787536001 2024-10-12,13:27:37.000,286,11013338,12445,0,1728739656,12977.198363979995,99.16215558000113,53446.99402992 2024-10-12,13:27:38.000,286,11013311,12525,0,1728739657,12975.534495409993,98.68986387000041,53447.014991280004 2024-10-12,13:27:39.000,286,11013336,12725,0,1728739658,12973.870626839991,98.28806346000056,53446.99402992 2024-10-12,13:27:40.000,286,11013385,12445,0,1728739659,12972.112449929999,97.87216479000199,53446.97306856 2024-10-12,13:27:41.000,286,11013325,12485,0,1728739660,12970.320591470001,97.5761013299998,53446.798390560005 2024-10-12,13:27:42.000,286,11013339,12645,0,1728739661,12968.427688359989,97.37167656000383,53446.65864816 2024-10-12,13:27:43.000,286,11013356,13045,0,1728739662,12966.47415845999,97.09676048999972,53446.463008800005 2024-10-12,13:27:44.000,286,11013302,12565,0,1728739663,12964.480210699992,96.80774616000417,53446.23243384 2024-10-12,13:27:45.000,286,11013365,12685,0,1728739664,12962.64119807,96.48348618000455,53445.92500056 2024-10-12,13:27:46.000,286,11013356,12645,0,1728739665,12960.822394369992,96.23676662999787,53445.54070896 2024-10-12,13:27:47.000,286,11013396,12685,0,1728739666,12959.13831686999,96.01824360000319,53445.22628856 2024-10-12,13:27:48.000,286,11013344,12685,0,1728739667,12957.541811399999,95.84906448000402,53444.835009840004 2024-10-12,13:27:49.000,286,11013397,12605,0,1728739668,12956.046350579993,95.61644319000334,53444.40879552 2024-10-12,13:27:50.000,286,11013367,12725,0,1728739669,12954.638461789997,95.39087103000202,53443.91271 2024-10-12,13:27:51.000,286,11013369,12645,0,1728739670,12953.365299199992,95.17939712999942,53443.45156008 2024-10-12,13:27:52.000,286,11013377,12685,0,1728739671,12952.119081849996,94.9185793200013,53442.98342304001 2024-10-12,13:27:53.000,286,11013397,12965,0,1728739672,12951.048008559992,94.48858239000401,53442.38253072001 2024-10-12,13:27:54.000,286,11013354,12645,0,1728739673,12950.104925159998,94.13612588999968,53441.935355040005 2024-10-12,13:27:55.000,286,11013403,12605,0,1728739674,12949.14163282999,93.88235721000092,53441.334462720006 2024-10-12,13:27:56.000,286,11013415,12645,0,1728739675,12948.21202205,93.5087533199985,53440.82440296001 2024-10-12,13:27:57.000,286,11013357,12765,0,1728739676,12947.390192229992,93.13514943000337,53440.244472 2024-10-12,13:27:58.000,286,11013388,12445,0,1728739677,12946.527944549998,92.82498771000246,53439.69248952 2024-10-12,13:27:59.000,286,11013380,12685,0,1728739678,12945.739796279995,92.36679426000046,53439.18242976 2024-10-12,13:28:00.000,286,11013404,12565,0,1728739679,12945.005538489997,91.98614123999869,53438.59551168001 2024-10-12,13:28:01.000,286,11013370,12805,0,1728739680,12944.217390219994,91.64778300000035,53438.05750344 2024-10-12,13:28:02.000,286,11013388,12725,0,1728739681,12943.462923499996,91.23893346000114,53437.51949520001 2024-10-12,13:28:03.000,286,11013388,12685,0,1728739682,12942.674775229993,90.85828043999936,53436.96751272001 2024-10-12,13:28:04.000,286,11013334,12565,0,1728739683,12941.90683588999,90.5058239400023,53436.471427200006 2024-10-12,13:28:05.000,286,11013404,12845,0,1728739684,12941.125423929996,90.08992527000373,53435.85656064 2024-10-12,13:28:06.000,286,11013423,13085,0,1728739685,12940.465265549989,89.68107573000452,53435.40239784 2024-10-12,13:28:07.000,286,11013344,12885,0,1728739686,12939.939833370001,89.27927532000467,53434.843428240005 2024-10-12,13:28:08.000,286,11013414,12445,0,1728739687,12939.542391079995,88.87042577999819,53434.31240712001 2024-10-12,13:28:09.000,286,11013353,12125,0,1728739688,12939.097794619993,88.60960797000007,53433.78138600001 2024-10-12,13:28:10.000,286,11013353,12725,0,1728739689,12938.565626129996,88.23600407999766,53433.236390640006 2024-10-12,13:28:11.000,286,11013408,12645,0,1728739690,12938.053666569998,87.79895802000101,53432.782227840005 2024-10-12,13:28:12.000,286,11013419,12565,0,1728739691,12937.588861179996,87.32666631000029,53432.18133552001 2024-10-12,13:28:13.000,286,11013408,12445,0,1728739692,12937.27899092,86.76978503999999,53431.68525 2024-10-12,13:28:14.000,286,11013339,12525,0,1728739693,12937.063428999994,86.21290376999968,53431.17519024001 2024-10-12,13:28:15.000,286,11013357,12685,0,1728739694,12936.901757559994,85.74766118999833,53430.65814336 2024-10-12,13:28:16.000,286,11013364,12685,0,1728739695,12936.760295049993,85.37405730000319,53430.16205784001 2024-10-12,13:28:17.000,286,11013362,12605,0,1728739696,12936.564942060002,84.98635515000205,53429.6240496 2024-10-12,13:28:18.000,286,11013338,12525,0,1728739697,12936.389797999997,84.49996518000262,53429.19783528 2024-10-12,13:28:19.000,286,11013339,12285,0,1728739698,12936.288753349996,84.08406651000405,53428.70174976001 2024-10-12,13:28:20.000,286,11013361,12725,0,1728739699,12936.187708699996,83.66111870999885,53428.24758696001 2024-10-12,13:28:21.000,286,11013381,12445,0,1728739700,12936.07319142999,83.23817091000092,53427.79342416001 2024-10-12,13:28:22.000,286,11013369,12285,0,1728739701,12935.95867416,82.92096006000065,53427.33227424 2024-10-12,13:28:23.000,286,11013439,12765,0,1728739702,12935.95867416,82.68833876999997,53426.89208568 2024-10-12,13:28:24.000,286,11013375,12525,0,1728739703,12935.97888309,82.49096313000337,53426.44491 2024-10-12,13:28:25.000,286,11013379,12605,0,1728739704,12935.844156889994,82.4204718300025,53426.03965704 2024-10-12,13:28:26.000,286,11013386,12685,0,1728739705,12935.594913419998,82.22309618999861,53425.65536544 2024-10-12,13:28:27.000,286,11013354,12445,0,1728739706,12935.547759249988,82.025720550002,53425.34094504 2024-10-12,13:28:28.000,286,11013354,12485,0,1728739707,12935.372615189997,81.89883620999899,53424.92870496 2024-10-12,13:28:29.000,286,11013365,12605,0,1728739708,12935.345669950002,81.91293446999771,53424.57236184 2024-10-12,13:28:30.000,286,11013359,12725,0,1728739709,12935.271570539997,82.11031011000159,53424.17409600001 2024-10-12,13:28:31.000,286,11013341,12725,0,1728739710,12935.109899099996,82.25834184000269,53423.83172712 2024-10-12,13:28:32.000,286,11013416,12845,0,1728739711,12935.00211814,82.31473488000483,53423.44743552 2024-10-12,13:28:33.000,286,11013418,12805,0,1728739712,12934.887600869995,82.37112791999971,53423.07711816001 2024-10-12,13:28:34.000,286,11013378,12845,0,1728739713,12934.87412824999,82.33588227000291,53422.67885232 2024-10-12,13:28:35.000,286,11013405,12525,0,1728739714,12934.887600869995,82.39932444000442,53422.266612240004 2024-10-12,13:28:36.000,286,11013419,12565,0,1728739715,12935.00211814,82.51211052000144,53421.94520472001 2024-10-12,13:28:37.000,286,11013360,12685,0,1728739716,12935.082953860001,82.70948615999805,53421.53995176001 2024-10-12,13:28:38.000,286,11013344,12565,0,1728739717,12935.103162790001,83.04079527000431,53421.225531359996 2024-10-12,13:28:39.000,286,11013326,12605,0,1728739718,12935.143580650001,83.41439915999945,53420.7853428 2024-10-12,13:28:40.000,286,11013363,12765,0,1728739719,12935.136844339992,83.6681678399982,53420.43598680001 2024-10-12,13:28:41.000,286,11013438,12965,0,1728739720,12935.163789580001,83.91488739000488,53420.05169520001 2024-10-12,13:28:42.000,286,11013406,12805,0,1728739721,12935.231152679997,84.29554040999938,53419.6674036 2024-10-12,13:28:43.000,286,11013389,13005,0,1728739722,12935.278306849992,84.65504604000307,53419.32503472 2024-10-12,13:28:44.000,286,11013357,12885,0,1728739723,12935.264834230002,85.03569906000484,53418.98965296 2024-10-12,13:28:45.000,286,11013383,12925,0,1728739724,12935.258097919992,85.35995904000447,53418.61234848 2024-10-12,13:28:46.000,286,11013395,12685,0,1728739725,12935.217680059992,85.62077685000258,53418.311902320005 2024-10-12,13:28:47.000,286,11013372,12965,0,1728739726,12935.197471129992,86.03667552000115,53417.976520560005 2024-10-12,13:28:48.000,286,11013393,12605,0,1728739727,12935.271570539997,86.50191810000251,53417.62716456 2024-10-12,13:28:49.000,286,11013433,12725,0,1728739728,12935.237888989992,87.02355371999874,53417.361654 2024-10-12,13:28:50.000,286,11013395,12885,0,1728739729,12935.096426479991,87.53109108000353,53417.06120784001 2024-10-12,13:28:51.000,286,11013390,12605,0,1728739730,12934.97517289999,88.01748105000297,53416.79569728001 2024-10-12,13:28:52.000,286,11013391,12805,0,1728739731,12934.826974079995,88.56026406000456,53416.516212480004 2024-10-12,13:28:53.000,286,11013420,13045,0,1728739732,12934.71245680999,89.15239098000166,53416.15986936 2024-10-12,13:28:54.000,286,11013392,12885,0,1728739733,12934.55078536999,89.65992833999917,53415.88737168001 2024-10-12,13:28:55.000,286,11013376,12765,0,1728739734,12934.449740719989,90.0476304900003,53415.60089976001 2024-10-12,13:28:56.000,286,11013377,12845,0,1728739735,12934.530576439989,90.45648002999951,53415.37731192 2024-10-12,13:28:57.000,286,11013406,12885,0,1728739736,12934.6383574,90.90057522000279,53415.11180136 2024-10-12,13:28:58.000,286,11013360,12405,0,1728739737,12934.73266573999,91.30237563000264,53414.82532944 2024-10-12,13:28:59.000,286,11013321,12645,0,1728739738,12934.867391939995,91.76056908000464,53414.622702960005 2024-10-12,13:29:00.000,286,11013406,12605,0,1728739739,12935.109899099996,92.34564687000238,53414.4619992 2024-10-12,13:29:01.000,286,11013335,12725,0,1728739740,12935.204207440001,92.89547901000333,53414.22443712 2024-10-12,13:29:02.000,286,11013359,12765,0,1728739741,12935.258097919992,93.64973592000024,53414.02879776 2024-10-12,13:29:03.000,286,11013359,12445,0,1728739742,12935.379351499992,94.44628761000058,53413.854119760006 2024-10-12,13:29:04.000,286,11013359,12605,0,1728739743,12935.608386039989,95.01021801000024,53413.67245464 2024-10-12,13:29:05.000,286,11013331,12605,0,1728739744,12936.026037259995,95.5741484099999,53413.47681528 2024-10-12,13:29:06.000,286,11013303,12725,0,1728739745,12936.659250399993,96.24381576000451,53413.32309864001 2024-10-12,13:29:07.000,286,11013374,12765,0,1728739746,12937.33961771,97.13905527000315,53413.211304720004 2024-10-12,13:29:08.000,286,11013338,12485,0,1728739747,12937.932412989998,98.0695404299986,53413.015665360006 2024-10-12,13:29:09.000,286,11013367,12685,0,1728739748,12938.707088639996,98.8731412499983,53412.9597684 2024-10-12,13:29:10.000,286,11013400,12605,0,1728739749,12939.54912738999,99.92346162000467,53412.83400024 2024-10-12,13:29:11.000,286,11013390,12725,0,1728739750,12940.418111379993,100.84689765000076,53412.778103280005 2024-10-12,13:29:12.000,286,11013383,12605,0,1728739751,12941.159105480001,101.50951586999872,53412.76412904 2024-10-12,13:29:13.000,286,11013355,12605,0,1728739752,12942.00788053999,102.15803582999797,53412.72220632001 2024-10-12,13:29:14.000,286,11013343,12725,0,1728739753,12942.984645489989,102.67967145000148,53412.74316768 2024-10-12,13:29:15.000,286,11013337,12645,0,1728739754,12944.048982469998,103.09557012000005,53412.79906464001 2024-10-12,13:29:16.000,286,11013367,12685,0,1728739755,12945.187418859998,103.56786183000077,53412.91085856 2024-10-12,13:29:17.000,286,11013376,12805,0,1728739756,12946.352800489993,104.0542518000002,53413.0296396 2024-10-12,13:29:18.000,286,11013359,12565,0,1728739757,12947.619226770003,104.4137574300039,53413.14143352 2024-10-12,13:29:19.000,286,11013394,12685,0,1728739758,12948.926070909998,104.7591648000016,53413.31611152 2024-10-12,13:29:20.000,286,11013339,12285,0,1728739759,12950.387850179999,105.13276869000401,53413.58162208 2024-10-12,13:29:21.000,286,11013438,12565,0,1728739760,12951.86983838,105.64030605000153,53413.833158400004 2024-10-12,13:29:22.000,286,11013315,12645,0,1728739761,12953.25078193,106.09849950000353,53414.14059168001 2024-10-12,13:29:23.000,286,11013376,12805,0,1728739762,12954.577834999996,106.49325078000402,53414.524883280006 2024-10-12,13:29:24.000,286,11013395,12645,0,1728739763,12956.012669030002,106.79636336999829,53414.8462908 2024-10-12,13:29:25.000,286,11013388,12285,0,1728739764,12957.541811399999,107.12767248000455,53415.28647936001 2024-10-12,13:29:26.000,286,11013376,12565,0,1728739765,12959.030535909995,107.50832549999905,53415.726667920004 2024-10-12,13:29:27.000,286,11013382,12605,0,1728739766,12960.586623520001,107.79733983000187,53416.2786504 2024-10-12,13:29:28.000,286,11013377,12805,0,1728739767,12962.176392679998,108.02996112000255,53416.84460712001 2024-10-12,13:29:29.000,286,11013400,12685,0,1728739768,12963.86047018,108.29782806000003,53417.403576720004 2024-10-12,13:29:30.000,286,11013372,12605,0,1728739769,12965.564756610001,108.48110543999792,53418.00446904 2024-10-12,13:29:31.000,286,11013339,12605,0,1728739770,12967.289251969989,108.60094065000158,53418.66824544001 2024-10-12,13:29:32.000,286,11013409,12805,0,1728739771,12969.114791979991,108.70667759999924,53419.40888016001 2024-10-12,13:29:33.000,286,11013382,12805,0,1728739772,12971.014431399999,108.81241455000418,53420.16348912 2024-10-12,13:29:34.000,286,11013326,12605,0,1728739773,12972.934279749992,109.00274106000143,53420.91809808001 2024-10-12,13:29:35.000,286,11013364,12485,0,1728739774,12974.77329238,109.20716583000467,53421.763539600004 2024-10-12,13:29:36.000,286,11013379,12925,0,1728739775,12976.639250250002,109.46798364000279,53422.62994248 2024-10-12,13:29:37.000,286,11013430,12605,0,1728739776,12978.37048192,109.70060493000346,53423.41948704 2024-10-12,13:29:38.000,286,11013336,12925,0,1728739777,12980.081504659996,109.74289970999962,53424.30685128 2024-10-12,13:29:39.000,286,11013365,12685,0,1728739778,12981.839681569989,109.7640470999977,53425.22915112001 2024-10-12,13:29:40.000,286,11013337,12285,0,1728739779,12983.604594789991,109.79929275000177,53426.123502480004 2024-10-12,13:29:41.000,286,11013380,12645,0,1728739780,12985.409925869993,109.90502969999943,53427.080737920005 2024-10-12,13:29:42.000,286,11013341,12605,0,1728739781,12987.12768492,109.99666838999838,53428.0519476 2024-10-12,13:29:43.000,286,11013362,12565,0,1728739782,12988.663563599992,110.13765099000011,53429.05809288 2024-10-12,13:29:44.000,286,11013392,12845,0,1728739783,12990.125342869993,110.06715968999924,53429.95943136 2024-10-12,13:29:45.000,286,11013373,12565,0,1728739784,12991.499550109998,109.91912795999815,53430.937628160005 2024-10-12,13:29:46.000,286,11013324,12685,0,1728739785,12992.89396627999,109.74289970999962,53431.88787648001 2024-10-12,13:29:47.000,286,11013425,12565,0,1728739786,12994.19407410999,109.54552407000301,53432.85908616 2024-10-12,13:29:48.000,286,11013335,12685,0,1728739787,12995.426818839995,109.34109929999977,53433.86523144 2024-10-12,13:29:49.000,286,11013351,12445,0,1728739788,12996.484419509994,109.09437975000037,53434.829454 2024-10-12,13:29:50.000,286,11013397,12525,0,1728739789,12997.440975529993,108.81241455000418,53435.76572808 2024-10-12,13:29:51.000,286,11013412,12845,0,1728739790,12998.276277969991,108.52340022000135,53436.7159764 2024-10-12,13:29:52.000,286,11013357,12605,0,1728739791,12998.97685421,108.24143501999788,53437.61731488001 2024-10-12,13:29:53.000,286,11013378,12565,0,1728739792,12999.569649489997,107.8748802600021,53438.49070488 2024-10-12,13:29:54.000,286,11013358,12845,0,1728739793,13000.041191189994,107.55766941000184,53439.44794032 2024-10-12,13:29:55.000,286,11013408,12605,0,1728739794,13000.425160859995,107.24045856000157,53440.35626592 2024-10-12,13:29:56.000,286,11013366,12325,0,1728739795,13000.694613259991,106.97964075000345,53441.18773320001 2024-10-12,13:29:57.000,286,11013418,12525,0,1728739796,13000.856284699992,106.73997033000342,53441.991252 2024-10-12,13:29:58.000,286,11013405,12605,0,1728739797,13000.964065660002,106.47210338999867,53442.71791248001 2024-10-12,13:29:59.000,286,11013368,12485,0,1728739798,13000.970801969997,106.23243296999863,53443.493482800004 2024-10-12,13:30:00.000,286,11013394,12645,0,1728739799,13000.903438870002,106.00686081000458,53444.25507888001 2024-10-12,13:30:01.000,286,11013411,12685,0,1728739800,13000.809130529997,105.78833778000262,53444.98173936 2024-10-12,13:30:02.000,286,11013351,12405,0,1728739801,13000.708085879996,105.5980112699981,53445.673464240004 2024-10-12,13:30:03.000,286,11013387,12685,0,1728739802,13000.566623369996,105.37948824000341,53446.393137600004 2024-10-12,13:30:04.000,286,11013422,12765,0,1728739803,13000.43189716999,105.23145651000232,53446.966081440005 2024-10-12,13:30:05.000,286,11013382,12725,0,1728739804,13000.283698349995,105.04112999999779,53447.71370328 2024-10-12,13:30:06.000,286,11013328,12605,0,1728739805,13000.068136429989,104.86490174999926,53448.26568576 2024-10-12,13:30:07.000,286,11013386,12365,0,1728739806,12999.892992369998,104.63932958999794,53448.89452656 2024-10-12,13:30:08.000,286,11013402,12725,0,1728739807,12999.711111999997,104.47719959999813,53449.44650904 2024-10-12,13:30:09.000,286,11013390,12605,0,1728739808,12999.414714359991,104.23048004999873,53449.984517280005 2024-10-12,13:30:10.000,286,11013412,12645,0,1728739809,12999.11831672,104.03310441000212,53450.59938384001 2024-10-12,13:30:11.000,286,11013380,12645,0,1728739810,12998.902754799994,103.77228660000401,53451.158353440005 2024-10-12,13:30:12.000,286,11013391,12645,0,1728739811,12998.565939300002,103.48327227000118,53451.6684132 2024-10-12,13:30:13.000,286,11013364,12445,0,1728739812,12998.208914869996,103.20130706999771,53452.17148584 2024-10-12,13:30:14.000,286,11013350,12445,0,1728739813,12997.905780919995,102.91934187000152,53452.64661 2024-10-12,13:30:15.000,286,11013409,12605,0,1728739814,12997.609383279989,102.55278710999846,53453.15666976 2024-10-12,13:30:16.000,286,11013321,12525,0,1728739815,12997.353403499998,102.24967452000419,53453.61781968001 2024-10-12,13:30:17.000,286,11013350,12685,0,1728739816,12997.090687409996,101.94656193000264,53454.06499536 2024-10-12,13:30:18.000,286,11013392,12685,0,1728739817,12996.77408083999,101.69279325000389,53454.561080880005 2024-10-12,13:30:19.000,286,11013385,12525,0,1728739818,12996.450737959989,101.38263153000298,53454.98030808 2024-10-12,13:30:20.000,286,11013375,12645,0,1728739819,12996.147604010002,101.17820675999974,53455.4065224 2024-10-12,13:30:21.000,286,11013322,12805,0,1728739820,12995.729952789996,100.96673286000441,53455.83972384 2024-10-12,13:30:22.000,286,11013418,12605,0,1728739821,12995.285356329994,100.72706244000437,53456.26593816 2024-10-12,13:30:23.000,286,11013403,12685,0,1728739822,12994.800342009992,100.56493245000456,53456.61529416001 2024-10-12,13:30:24.000,286,11013412,12605,0,1728739823,12994.308591379995,100.42394985000283,53457.03452136 2024-10-12,13:30:25.000,286,11013395,12645,0,1728739824,12993.783159199993,100.32526203000452,53457.44676144 2024-10-12,13:30:26.000,286,11013377,12725,0,1728739825,12993.2442544,100.24067246999766,53457.80310456 2024-10-12,13:30:27.000,286,11013426,12525,0,1728739826,12992.664931739993,100.18427943000279,53458.04765376 2024-10-12,13:30:28.000,286,11013420,12485,0,1728739827,12992.12602694,100.13493552,53458.369061280006 2024-10-12,13:30:29.000,286,11013386,12925,0,1728739828,12991.533231659989,100.05034596000041,53458.683481680004 2024-10-12,13:30:30.000,286,11013378,12805,0,1728739829,12990.933700069996,99.97985465999955,53458.99790208 2024-10-12,13:30:31.000,286,11013393,12525,0,1728739830,12990.340904789999,99.86001945000316,53459.24943840001 2024-10-12,13:30:32.000,286,11013416,12765,0,1728739831,12989.734636889996,99.76133163000486,53459.48700048001 2024-10-12,13:30:33.000,286,11013373,12685,0,1728739832,12989.081214819998,99.676742069998,53459.6686656 2024-10-12,13:30:34.000,286,11013380,12925,0,1728739833,12988.474946919996,99.53575947000354,53459.88526632 2024-10-12,13:30:35.000,286,11013331,12805,0,1728739834,12987.895624259989,99.37362948000373,53460.094879920005 2024-10-12,13:30:36.000,286,11013407,12925,0,1728739835,12987.336510529996,99.28903992000414,53460.26955792 2024-10-12,13:30:37.000,286,11013440,12445,0,1728739836,12986.75718786999,99.12690993000433,53460.381351840006 2024-10-12,13:30:38.000,286,11013376,12405,0,1728739837,12986.191337830001,98.91543603000173,53460.479171520004 2024-10-12,13:30:39.000,286,11013360,12525,0,1728739838,12985.63896040999,98.69691299999977,53460.65384952 2024-10-12,13:30:40.000,286,11013377,12925,0,1728739839,12985.127000849992,98.48543910000444,53460.695772240004 2024-10-12,13:30:41.000,286,11013384,12845,0,1728739840,12984.68240438999,98.27396520000184,53460.80756616001 2024-10-12,13:30:42.000,286,11013395,12365,0,1728739841,12984.31864364999,98.02019652000308,53460.884424480006 2024-10-12,13:30:43.000,286,11013358,12805,0,1728739842,12983.948146599992,97.75937870999769,53460.92634720001 2024-10-12,13:30:44.000,286,11013361,12725,0,1728739843,12983.752793610001,97.39987308000127,53460.94032144 2024-10-12,13:30:45.000,286,11013399,12885,0,1728739844,12983.59112217,97.0192200599995,53460.94032144 2024-10-12,13:30:46.000,286,11013433,12685,0,1728739845,12983.456395969995,96.58217400000285,53461.05910248 2024-10-12,13:30:47.000,286,11013370,12925,0,1728739846,12983.38903287,96.11693142000149,53461.05910248 2024-10-12,13:30:48.000,286,11013381,12485,0,1728739847,12983.46313227999,95.65168884000013,53461.12897368 2024-10-12,13:30:49.000,286,11013381,12925,0,1728739848,12983.537231689996,95.12300409000454,53461.11499944 2024-10-12,13:30:50.000,286,11013415,12765,0,1728739849,12983.692166820001,94.59431934000168,53461.149935040004 2024-10-12,13:30:51.000,286,11013384,12845,0,1728739850,12983.806684089992,94.10792937000224,53461.205832 2024-10-12,13:30:52.000,286,11013355,12765,0,1728739851,12983.988564459993,93.60744114000408,53461.219806240006 2024-10-12,13:30:53.000,286,11013376,12645,0,1728739852,12984.197390069989,93.14924769000208,53461.28269032 2024-10-12,13:30:54.000,286,11013393,12685,0,1728739853,12984.392743059994,92.78974205999839,53461.28269032 2024-10-12,13:30:55.000,286,11013398,12885,0,1728739854,12984.54767819,92.4584329499994,53461.317625920005 2024-10-12,13:30:56.000,286,11013394,12365,0,1728739855,12984.66219545999,92.23286078999809,53461.366535760004 2024-10-12,13:30:57.000,286,11013342,12725,0,1728739856,12984.68240438999,91.93679733000317,53461.366535760004 2024-10-12,13:30:58.000,286,11013389,12445,0,1728739857,12984.74303117999,91.80991299000016,53461.46435544 2024-10-12,13:30:59.000,286,11013398,12565,0,1728739858,12984.783449039991,91.8028638600008,53461.46435544 2024-10-12,13:31:00.000,286,11013409,12605,0,1728739859,12984.72955856,91.82401124999888,53461.5202524 2024-10-12,13:31:01.000,286,11013364,12645,0,1728739860,12984.62177759999,91.93679733000317,53461.54121376 2024-10-12,13:31:02.000,286,11013416,12485,0,1728739861,12984.43989722999,92.13417296999978,53461.52723952001 2024-10-12,13:31:03.000,286,11013335,12645,0,1728739862,12984.258016859989,92.33154861000367,53461.5202524 2024-10-12,13:31:04.000,286,11013438,12805,0,1728739863,12984.055927560003,92.57826816000306,53461.534226640004 2024-10-12,13:31:05.000,286,11013341,12805,0,1728739864,12983.900992429997,92.8179385800031,53461.49929104001 2024-10-12,13:31:06.000,286,11013372,12685,0,1728739865,12983.786475159992,93.14924769000208,53461.506278160006 2024-10-12,13:31:07.000,286,11013354,12685,0,1728739866,12983.725848369992,93.46645854000235,53461.44339408 2024-10-12,13:31:08.000,286,11013402,12685,0,1728739867,12983.719112059996,93.77662026000326,53461.387497120006 2024-10-12,13:31:09.000,286,11013388,13045,0,1728739868,12983.725848369992,94.12907676000032,53461.33160016001 2024-10-12,13:31:10.000,286,11013408,12885,0,1728739869,12983.894256120002,94.50972978000209,53461.22679336 2024-10-12,13:31:11.000,286,11013369,12965,0,1728739870,12984.069400179993,94.73530194000341,53461.149935040004 2024-10-12,13:31:12.000,286,11013382,12645,0,1728739871,12984.345588889999,94.96087410000473,53461.03814112 2024-10-12,13:31:13.000,286,11013347,12565,0,1728739872,12984.716085939996,95.1300532200039,53460.96826992 2024-10-12,13:31:14.000,286,11013341,12845,0,1728739873,12985.180891329997,95.12300409000454,53460.863463120004 2024-10-12,13:31:15.000,286,11013375,12525,0,1728739874,12985.733268749995,95.10890582999855,53460.77961768 2024-10-12,13:31:16.000,286,11013378,12645,0,1728739875,12986.285646169992,94.92562845000066,53460.681798 2024-10-12,13:31:17.000,286,11013385,12805,0,1728739876,12986.87844144999,94.75644933000149,53460.63288816 2024-10-12,13:31:18.000,286,11013336,12885,0,1728739877,12987.511654590002,94.61546672999975,53460.53506848 2024-10-12,13:31:19.000,286,11013371,12605,0,1728739878,12988.06403201,94.47448412999802,53460.4372488 2024-10-12,13:31:20.000,286,11013405,12725,0,1728739879,12988.616409429997,94.38284543999907,53460.37436472001 2024-10-12,13:31:21.000,286,11013399,12805,0,1728739880,12988.933015999988,94.19956806000118,53460.32545488001 2024-10-12,13:31:22.000,286,11013371,12485,0,1728739881,12989.25635887999,93.94579938000243,53460.23462232001 2024-10-12,13:31:23.000,286,11013372,12645,0,1728739882,12989.50560235,93.69907983000303,53460.19968672 2024-10-12,13:31:24.000,286,11013359,12645,0,1728739883,12989.768318440001,93.41711462999956,53460.12981552 2024-10-12,13:31:25.000,286,11013371,12645,0,1728739884,12989.983880359992,93.28318116000446,53460.06693144001 2024-10-12,13:31:26.000,286,11013388,12645,0,1728739885,12990.159024419998,93.29023029000382,53460.01103448 2024-10-12,13:31:27.000,286,11013375,12645,0,1728739886,12990.226387519993,93.4100655000002,53459.96212464 2024-10-12,13:31:28.000,286,11013354,12845,0,1728739887,12990.313959549989,93.45236028000363,53459.85033072001 2024-10-12,13:31:29.000,286,11013375,12645,0,1728739888,12990.266805379993,93.53694984000322,53459.78744664 2024-10-12,13:31:30.000,286,11013340,12605,0,1728739889,12990.253332759989,93.72727635000047,53459.710588320006 2024-10-12,13:31:31.000,286,11013391,12645,0,1728739890,12990.239860139998,94.02333981000265,53459.65469136001 2024-10-12,13:31:32.000,286,11013352,12645,0,1728739891,12990.246596449993,94.31940327000484,53459.493987600006 2024-10-12,13:31:33.000,286,11013379,12765,0,1728739892,12990.132079180003,94.65071238000382,53459.43809064 2024-10-12,13:31:34.000,286,11013351,13005,0,1728739893,12990.064716079993,94.96792323000409,53459.33328384 2024-10-12,13:31:35.000,286,11013320,12685,0,1728739894,12990.010825600002,95.32037973000115,53459.26341264 2024-10-12,13:31:36.000,286,11013351,12525,0,1728739895,12989.977144049997,95.79972057000123,53459.13065736001 2024-10-12,13:31:37.000,286,11013368,12565,0,1728739896,12989.869363090002,96.22266836999916,53459.03283768001 2024-10-12,13:31:38.000,286,11013361,12565,0,1728739897,12989.727900580001,96.58922313000221,53458.935018 2024-10-12,13:31:39.000,286,11013412,12765,0,1728739898,12989.552756519995,97.00512180000078,53458.74636576001 2024-10-12,13:31:40.000,286,11013391,12885,0,1728739899,12989.370876149995,97.39987308000127,53458.655533200006 2024-10-12,13:31:41.000,286,11013407,12645,0,1728739900,12989.188995779994,97.80167349000112,53458.536752160006 2024-10-12,13:31:42.000,286,11013386,12605,0,1728739901,12989.027324339993,98.14708085999882,53458.487842320006 2024-10-12,13:31:43.000,286,11013371,12605,0,1728739902,12988.885861829993,98.35855476000143,53458.36207416001 2024-10-12,13:31:44.000,286,11013400,12365,0,1728739903,12988.744399319992,98.66166735000297,53458.18739616 2024-10-12,13:31:45.000,286,11013348,12765,0,1728739904,12988.663563599992,98.96477994000452,53458.131499200004 2024-10-12,13:31:46.000,286,11013317,12565,0,1728739905,12988.481683229991,99.33838382999966,53457.97778256001 2024-10-12,13:31:47.000,286,11013336,12565,0,1728739906,12988.293066549995,99.4300225199986,53457.87297576 2024-10-12,13:31:48.000,286,11013349,12445,0,1728739907,12988.24591238,99.35953121999773,53457.76816896001 2024-10-12,13:31:49.000,286,11013372,12645,0,1728739908,12988.36042964999,99.35248208999838,53457.67034928001 2024-10-12,13:31:50.000,286,11013383,12605,0,1728739909,12988.616409429997,99.47936643000139,53457.57252960001 2024-10-12,13:31:51.000,286,11013372,12645,0,1728739910,12988.798289799997,99.59920163999777,53457.50265840001 2024-10-12,13:31:52.000,286,11013377,12685,0,1728739911,12989.067742199994,99.66969293999864,53457.362916000005 2024-10-12,13:31:53.000,286,11013398,12565,0,1728739912,12989.4045577,99.8529703200038,53457.32099328 2024-10-12,13:31:54.000,286,11013393,12565,0,1728739913,12989.700955339991,99.83887205999781,53457.27208344 2024-10-12,13:31:55.000,286,11013364,12725,0,1728739914,12990.031034530002,99.76838076000422,53457.244134960005 2024-10-12,13:31:56.000,286,11013393,12565,0,1728739915,12990.401531579999,99.57100512000034,53457.20221224 2024-10-12,13:31:57.000,286,11013382,12285,0,1728739916,12990.82591911,99.28199079000478,53457.13932816001 2024-10-12,13:31:58.000,286,11013342,12805,0,1728739917,12991.270515570002,99.02822210999875,53457.09740544001 2024-10-12,13:31:59.000,286,11013391,12605,0,1728739918,12991.73532095999,98.7392077800032,53457.1533024 2024-10-12,13:32:00.000,286,11013364,12605,0,1728739919,12992.159708489991,98.50658649000252,53457.18823800001 2024-10-12,13:32:01.000,286,11013311,12765,0,1728739920,12992.422424579992,98.26691607000248,53457.16028952 2024-10-12,13:32:02.000,286,11013402,12645,0,1728739921,12992.664931739993,97.99904912999773,53457.16727664001 2024-10-12,13:32:03.000,286,11013412,12445,0,1728739922,12992.83333948999,97.6888874100041,53457.23714784001 2024-10-12,13:32:04.000,286,11013369,12565,0,1728739923,12992.846812109994,97.43511872999807,53457.23714784001 2024-10-12,13:32:05.000,286,11013378,12765,0,1728739924,12992.887229969994,97.17430091999995,53457.35592888001 2024-10-12,13:32:06.000,286,11013349,12645,0,1728739925,12992.813130559989,97.04036745000485,53457.32099328 2024-10-12,13:32:07.000,286,11013400,12885,0,1728739926,12992.671668049989,96.89938485000312,53457.40483872001 2024-10-12,13:32:08.000,286,11013373,12685,0,1728739927,12992.388743030002,96.76545138000074,53457.43278720001 2024-10-12,13:32:09.000,286,11013328,12565,0,1728739928,12992.06540015,96.68791095000051,53457.52361976001 2024-10-12,13:32:10.000,286,11013404,12725,0,1728739929,12991.661221549999,96.68791095000051,53457.61445232 2024-10-12,13:32:11.000,286,11013360,12525,0,1728739930,12991.223361399992,96.65971443000308,53457.579516720005 2024-10-12,13:32:12.000,286,11013375,12605,0,1728739931,12990.69792921999,96.63856703999772,53457.628426560004 2024-10-12,13:32:13.000,286,11013378,12605,0,1728739932,12990.266805379993,96.56807574000413,53457.77515608 2024-10-12,13:32:14.000,286,11013382,12605,0,1728739933,12989.936726189997,96.48348618000455,53457.69131064001 2024-10-12,13:32:15.000,286,11013351,12725,0,1728739934,12989.56622914,96.47643704999791,53457.70528488 2024-10-12,13:32:16.000,286,11013391,12685,0,1728739935,12989.249622569994,96.39889661999769,53457.69131064001 2024-10-12,13:32:17.000,286,11013369,12605,0,1728739936,12988.953224929988,96.34250358000281,53457.677336400004 2024-10-12,13:32:18.000,286,11013310,12285,0,1728739937,12988.710717770002,96.11693142000149,53457.74022048001 2024-10-12,13:32:19.000,286,11013412,12565,0,1728739938,12988.495155849996,95.9688996900004,53457.77515608 2024-10-12,13:32:20.000,286,11013353,12565,0,1728739939,12988.293066549995,95.70103275000292,53457.74022048001 2024-10-12,13:32:21.000,286,11013371,12405,0,1728739940,12988.1246588,95.4120184200001,53457.67034928001 2024-10-12,13:32:22.000,286,11013371,12365,0,1728739941,12988.003405219999,95.12300409000454,53457.68432352 2024-10-12,13:32:23.000,286,11013353,12445,0,1728739942,12987.814788539989,94.82694063000235,53457.68432352 2024-10-12,13:32:24.000,286,11013346,12605,0,1728739943,12987.666589719993,94.4603858699993,53457.698297760006 2024-10-12,13:32:25.000,286,11013341,12605,0,1728739944,12987.444291489992,94.14317501999903,53457.63541368 2024-10-12,13:32:26.000,286,11013373,12605,0,1728739945,12987.22872957,93.91055372999836,53457.712272 2024-10-12,13:32:27.000,286,11013360,12485,0,1728739946,12986.912122999995,93.64973592000024,53457.63541368 2024-10-12,13:32:28.000,286,11013328,12725,0,1728739947,12986.460790229998,93.41711462999956,53457.59349096 2024-10-12,13:32:29.000,286,11013368,12805,0,1728739948,12985.94883067,93.14924769000208,53457.57252960001 2024-10-12,13:32:30.000,286,11013323,12765,0,1728739949,12985.409925869993,93.02236334999907,53457.51663264 2024-10-12,13:32:31.000,286,11013447,12605,0,1728739950,12984.817130589996,92.89547901000333,53457.481697040006 2024-10-12,13:32:32.000,286,11013387,12605,0,1728739951,12984.156972209988,92.88138075000461,53457.47470992001 2024-10-12,13:32:33.000,286,11013399,12405,0,1728739952,12983.49007752,92.84613510000054,53457.39086448 2024-10-12,13:32:34.000,286,11013398,12685,0,1728739953,12982.749083419993,92.93072466000012,53457.34894176 2024-10-12,13:32:35.000,286,11013416,12725,0,1728739954,12981.90030835999,92.99416683000163,53457.26509632001 2024-10-12,13:32:36.000,286,11013357,12605,0,1728739955,12981.04479698999,92.94482291999884,53457.23016072 2024-10-12,13:32:37.000,286,11013399,12605,0,1728739956,12980.189285619992,92.9659703100042,53457.174263760004 2024-10-12,13:32:38.000,286,11013441,12765,0,1728739957,12979.367455799998,93.02941247999843,53457.0834312 2024-10-12,13:32:39.000,286,11013362,12605,0,1728739958,12978.55236229,93.05055987000378,53457.04150848 2024-10-12,13:32:40.000,286,11013379,12605,0,1728739959,12977.710323539992,93.05760900000314,53456.88779184 2024-10-12,13:32:41.000,286,11013404,12765,0,1728739960,12976.881757409988,93.0646581300025,53456.83189488001 2024-10-12,13:32:42.000,286,11013406,12445,0,1728739961,12976.039718659995,93.00121596000099,53456.74804944 2024-10-12,13:32:43.000,286,11013370,12685,0,1728739962,12975.170734669991,92.88138075000461,53456.60830704 2024-10-12,13:32:44.000,286,11013416,12565,0,1728739963,12974.369113779998,92.76859467000031,53456.46856464001 2024-10-12,13:32:45.000,286,11013373,12565,0,1728739964,12973.641592299995,92.69810336999944,53456.405680560005 2024-10-12,13:32:46.000,286,11013414,12725,0,1728739965,12972.961224990002,92.55712076999771,53456.27292528 2024-10-12,13:32:47.000,286,11013470,12805,0,1728739966,12972.31453923,92.47958034000476,53456.119208640004 2024-10-12,13:32:48.000,286,11013431,12685,0,1728739967,12971.661117160002,92.42318730000261,53456.00741472 2024-10-12,13:32:49.000,286,11013383,12805,0,1728739968,12970.974013539999,92.33154861000367,53455.88164656 2024-10-12,13:32:50.000,286,11013344,12845,0,1728739969,12970.313855159991,92.23990992000472,53455.734917040005 2024-10-12,13:32:51.000,286,11013420,12765,0,1728739970,12969.640224159994,92.06368166999891,53455.59517464 2024-10-12,13:32:52.000,286,11013397,12685,0,1728739971,12968.87228481999,91.92269907000446,53455.413509519996 2024-10-12,13:32:53.000,286,11013365,12645,0,1728739972,12968.218862749993,91.85925690000295,53455.23883152 2024-10-12,13:32:54.000,286,11013418,12845,0,1728739973,12967.55870437,91.62663561000227,53455.07114064 2024-10-12,13:32:55.000,286,11013394,12685,0,1728739974,12966.831182889997,91.51384952999797,53454.87550128 2024-10-12,13:32:56.000,286,11013382,12765,0,1728739975,12966.245123919995,91.43630909999774,53454.73575888 2024-10-12,13:32:57.000,286,11013434,12645,0,1728739976,12965.645592330002,91.3446704099988,53454.58204224001 2024-10-12,13:32:58.000,286,11013386,12605,0,1728739977,12965.046060739995,91.28827737000393,53454.33050592 2024-10-12,13:32:59.000,286,11013360,12525,0,1728739978,12964.419583909992,91.27417910999793,53454.106918080004 2024-10-12,13:33:00.000,286,11013395,12765,0,1728739979,12963.806579699994,91.16844216000027,53453.890317360005 2024-10-12,13:33:01.000,286,11013368,12765,0,1728739980,12963.247465970002,91.03450868999789,53453.554935600005 2024-10-12,13:33:02.000,286,11013420,12525,0,1728739981,12962.74224272,90.90057522000279,53453.31737352 2024-10-12,13:33:03.000,286,11013391,12805,0,1728739982,12962.317855189998,90.77369087999978,53453.12872128 2024-10-12,13:33:04.000,286,11013373,12605,0,1728739983,12961.846313490001,90.61156088999996,53452.8911592 2024-10-12,13:33:05.000,286,11013397,12645,0,1728739984,12961.428662269995,90.47762742000486,53452.52782896 2024-10-12,13:33:06.000,286,11013356,12645,0,1728739985,12960.963856879993,90.36484134000057,53452.33917672 2024-10-12,13:33:07.000,286,11013369,12765,0,1728739986,12960.499051489991,90.23090786999819,53452.03174344 2024-10-12,13:33:08.000,286,11013369,12605,0,1728739987,12960.03424609999,90.09697440000309,53451.759245760004 2024-10-12,13:33:09.000,286,11013412,12605,0,1728739988,12959.522286539992,89.99828658000479,53451.53565792001 2024-10-12,13:33:10.000,286,11013420,12725,0,1728739989,12959.04400853,89.86435311000241,53451.18630192 2024-10-12,13:33:11.000,286,11013434,12645,0,1728739990,12958.606148379993,89.74451789999875,53450.93476560001 2024-10-12,13:33:12.000,286,11013364,12685,0,1728739991,12958.188497160001,89.73041964000004,53450.59938384001 2024-10-12,13:33:13.000,286,11013380,12765,0,1728739992,12957.730428079994,89.70927225000196,53450.34086040001 2024-10-12,13:33:14.000,286,11013433,12445,0,1728739993,12957.319513169998,89.7022231200026,53450.033427120004 2024-10-12,13:33:15.000,286,11013378,12565,0,1728739994,12956.901861949991,89.76566529000411,53449.73298096 2024-10-12,13:33:16.000,286,11013402,12845,0,1728739995,12956.490947039994,89.76566529000411,53449.41856056 2024-10-12,13:33:17.000,286,11013403,12885,0,1728739996,12956.120449989998,89.81500919999962,53449.194972720004 2024-10-12,13:33:18.000,286,11013374,12845,0,1728739997,12955.817316039997,89.93484441000328,53448.91548792 2024-10-12,13:33:19.000,286,11013426,12685,0,1728739998,12955.54786364,90.12517092000053,53448.60106752 2024-10-12,13:33:20.000,286,11013423,12605,0,1728739999,12955.32556541,90.2943500399997,53448.307608480005 2024-10-12,13:33:21.000,286,11013410,12645,0,1728740000,12955.110003489994,90.5058239400023,53448.04908504 2024-10-12,13:33:22.000,286,11013394,12445,0,1728740001,12954.934859429988,90.7172978400049,53447.755626000006 2024-10-12,13:33:23.000,286,11013336,12525,0,1728740002,12954.779924299997,90.85828043999936,53447.49710256 2024-10-12,13:33:24.000,286,11013420,12605,0,1728740003,12954.611516550001,91.05565608000325,53447.24556624001 2024-10-12,13:33:25.000,286,11013462,12325,0,1728740004,12954.577834999996,91.21778607000306,53446.98704280001 2024-10-12,13:33:26.000,286,11013403,12445,0,1728740005,12954.47005404,91.37286693000351,53446.77044208001 2024-10-12,13:33:27.000,286,11013434,12485,0,1728740006,12954.496999279996,91.58434082999884,53446.463008800005 2024-10-12,13:33:28.000,286,11013433,12765,0,1728740007,12954.523944519991,91.71122517000185,53446.27435656 2024-10-12,13:33:29.000,286,11013373,12525,0,1728740008,12954.571098690001,91.87335516000167,53446.05076872001 2024-10-12,13:33:30.000,286,11013396,12765,0,1728740009,12954.651934410002,92.02843602000212,53445.81320664001 2024-10-12,13:33:31.000,286,11013309,12445,0,1728740010,12954.672143340002,92.19761514000129,53445.61058016 2024-10-12,13:33:32.000,286,11013344,12725,0,1728740011,12954.685615959992,92.25400818000344,53445.43590216 2024-10-12,13:33:33.000,286,11013370,12565,0,1728740012,12954.786660609992,92.31040121999831,53445.21930144 2024-10-12,13:33:34.000,286,11013341,12685,0,1728740013,12954.867496329993,92.44433469000069,53445.01667496001 2024-10-12,13:33:35.000,286,11013317,12645,0,1728740014,12955.029167769993,92.74744728000223,53444.81404848 2024-10-12,13:33:36.000,286,11013382,12565,0,1728740015,12955.170630279994,92.9659703100042,53444.63937048001 2024-10-12,13:33:37.000,286,11013361,12645,0,1728740016,12955.251465999994,93.10695290999865,53444.464692479996 2024-10-12,13:33:38.000,286,11013382,12645,0,1728740017,12955.3861922,93.18449333999888,53444.331937200004 2024-10-12,13:33:39.000,286,11013390,12925,0,1728740018,12955.58154518999,93.20564073000423,53444.09437512 2024-10-12,13:33:40.000,286,11013382,12845,0,1728740019,12955.776898179996,93.20564073000423,53443.947645600005 2024-10-12,13:33:41.000,286,11013351,12805,0,1728740020,12956.059823199997,93.24088638000103,53443.78694184 2024-10-12,13:33:42.000,286,11013362,12445,0,1728740021,12956.349484529994,93.33252506999997,53443.70309640001 2024-10-12,13:33:43.000,286,11013302,12605,0,1728740022,12956.67956371999,93.36072159000469,53443.45156008 2024-10-12,13:33:44.000,286,11013379,12565,0,1728740023,12956.90859826,93.48055680000107,53443.346753280006 2024-10-12,13:33:45.000,286,11013408,12445,0,1728740024,12957.204995899992,93.5087533199985,53443.22098512001 2024-10-12,13:33:46.000,286,11013369,12565,0,1728740025,12957.514866159989,93.5228515800045,53443.10220408001 2024-10-12,13:33:47.000,286,11013368,12645,0,1728740026,12957.82473642,93.5228515800045,53442.97643592 2024-10-12,13:33:48.000,286,11013414,12285,0,1728740027,12958.121134059991,93.48760593000043,53442.78778368001 2024-10-12,13:33:49.000,286,11013393,12525,0,1728740028,12958.478158489997,93.39596724000148,53442.62707992001 2024-10-12,13:33:50.000,286,11013414,13045,0,1728740029,12958.862128159999,93.34662332999869,53442.54323448 2024-10-12,13:33:51.000,286,11013345,12485,0,1728740030,12959.293251999996,93.27613202999783,53442.487337520004 2024-10-12,13:33:52.000,286,11013401,12605,0,1728740031,12959.636803809997,93.29023029000382,53442.36156936001 2024-10-12,13:33:53.000,286,11013398,12965,0,1728740032,12960.014037169989,93.25498463999975,53442.22881408 2024-10-12,13:33:54.000,286,11013370,12765,0,1728740033,12960.33738004999,93.29727942000318,53442.16593000001 2024-10-12,13:33:55.000,286,11013402,12725,0,1728740034,12960.633777689996,93.38186898000276,53442.103045920005 2024-10-12,13:33:56.000,286,11013350,12645,0,1728740035,12960.876284849997,93.48055680000107,53442.07509744001 2024-10-12,13:33:57.000,286,11013344,12965,0,1728740036,12960.970593190003,93.71317809000175,53441.97727776001 2024-10-12,13:33:58.000,286,11013355,12925,0,1728740037,12960.963856879993,93.88235721000092,53441.97727776001 2024-10-12,13:33:59.000,286,11013331,12645,0,1728740038,12960.963856879993,93.97399589999986,53441.89343232 2024-10-12,13:34:00.000,286,11013329,12725,0,1728740039,12960.950384260002,94.05858545999945,53441.79561264 2024-10-12,13:34:01.000,286,11013403,12725,0,1728740040,12960.923439019993,94.24186284000461,53441.75368992 2024-10-12,13:34:02.000,286,11013421,12565,0,1728740041,12960.936911639998,94.34055066000292,53441.599973280005 2024-10-12,13:34:03.000,286,11013363,12605,0,1728740042,12960.997538429998,94.40399283000443,53441.59298616001 2024-10-12,13:34:04.000,286,11013384,12685,0,1728740043,12961.159209869998,94.64366325000447,53441.481192240004 2024-10-12,13:34:05.000,286,11013380,12605,0,1728740044,12961.29393606999,94.87628453999787,53441.41830816 2024-10-12,13:34:06.000,286,11013384,12605,0,1728740045,12961.45560750999,95.03841452999768,53441.3624112 2024-10-12,13:34:07.000,286,11013380,12605,0,1728740046,12961.53644322999,95.15824974000134,53441.28555288001 2024-10-12,13:34:08.000,286,11013392,12565,0,1728740047,12961.772214079996,95.17234800000006,53441.17375896 2024-10-12,13:34:09.000,286,11013417,12725,0,1728740048,12961.967567070002,95.28513408000435,53441.13882336001 2024-10-12,13:34:10.000,286,11013412,12485,0,1728740049,12962.223546849993,95.39087103000202,53441.04100368001 2024-10-12,13:34:11.000,286,11013387,12845,0,1728740050,12962.519944489999,95.4120184200001,53441.04100368001 2024-10-12,13:34:12.000,286,11013411,12805,0,1728740051,12962.789396889995,95.31333060000179,53440.93619688 2024-10-12,13:34:13.000,286,11013375,12525,0,1728740052,12963.079058219992,95.10185669999919,53440.929209760005 2024-10-12,13:34:14.000,286,11013370,12685,0,1728740053,12963.436082649998,94.94677583999874,53440.90126128001 2024-10-12,13:34:15.000,286,11013392,12645,0,1728740054,12963.73248028999,94.72825281000405,53440.86632568 2024-10-12,13:34:16.000,286,11013363,12605,0,1728740055,12964.089504719996,94.48153326000465,53440.85933856 2024-10-12,13:34:17.000,286,11013378,12645,0,1728740056,12964.385902360002,94.26301023000269,53440.85933856 2024-10-12,13:34:18.000,286,11013444,12845,0,1728740057,12964.662091069993,93.97399589999986,53440.831390080006 2024-10-12,13:34:19.000,286,11013414,12605,0,1728740058,12964.837235129999,93.84006243000476,53440.87331280001 2024-10-12,13:34:20.000,286,11013387,12685,0,1728740059,12964.897861919999,93.9669467700005,53440.84536432 2024-10-12,13:34:21.000,286,11013434,12605,0,1728740060,12964.817026199999,94.02333981000265,53440.87331280001 2024-10-12,13:34:22.000,286,11013428,12685,0,1728740061,12964.534101179997,94.0797328500048,53440.82440296001 2024-10-12,13:34:23.000,286,11013304,12685,0,1728740062,12964.204021990001,94.12202763000096,53440.8383772 2024-10-12,13:34:24.000,286,11013453,12525,0,1728740063,12963.907624349995,94.10088024000288,53440.79645448 2024-10-12,13:34:25.000,286,11013423,12405,0,1728740064,12963.611226709989,93.9669467700005,53440.768506 2024-10-12,13:34:26.000,286,11013415,12565,0,1728740065,12963.415873719998,93.88235721000092,53440.75453176001 2024-10-12,13:34:27.000,286,11013407,12725,0,1728740066,12963.348510620002,93.9669467700005,53440.69164768 2024-10-12,13:34:28.000,286,11013433,12645,0,1728740067,12963.220520729992,94.1502241499984,53440.60780224001 2024-10-12,13:34:29.000,286,11013441,12965,0,1728740068,12963.038640359991,94.361698050001,53440.62177648 2024-10-12,13:34:30.000,286,11013387,12805,0,1728740069,12962.87696891999,94.41809109000314,53440.55190528 2024-10-12,13:34:31.000,286,11013398,12645,0,1728740070,12962.829814749995,94.49563152000337,53440.496008320006 2024-10-12,13:34:32.000,286,11013412,12685,0,1728740071,12962.829814749995,94.46743499999866,53440.41915000001 2024-10-12,13:34:33.000,286,11013366,12765,0,1728740072,12962.910650469996,94.53792629999953,53440.34927880001 2024-10-12,13:34:34.000,286,11013366,12685,0,1728740073,12962.971277259996,94.7071054199987,53440.28639472 2024-10-12,13:34:35.000,286,11013413,12485,0,1728740074,12962.98474988,94.819891500003,53440.19556216 2024-10-12,13:34:36.000,286,11013407,12725,0,1728740075,12963.031904049996,94.86218627999915,53440.209536400005 2024-10-12,13:34:37.000,286,11013348,12765,0,1728740076,12962.96454095,95.08070931000111,53440.13267808001 2024-10-12,13:34:38.000,286,11013391,12685,0,1728740077,12962.917386779991,95.17234800000006,53440.18158792001 2024-10-12,13:34:39.000,286,11013404,12845,0,1728740078,12962.78266058,95.17234800000006,53440.139665200004 2024-10-12,13:34:40.000,286,11013409,12605,0,1728740079,12962.74224272,95.03136539999832,53440.13267808001 2024-10-12,13:34:41.000,286,11013409,12925,0,1728740080,12962.74224272,94.89038280000386,53440.12569096 2024-10-12,13:34:42.000,286,11013380,12885,0,1728740081,12962.78266058,94.86923540999851,53440.22351064 2024-10-12,13:34:43.000,286,11013385,12485,0,1728740082,12962.728770099995,94.86923540999851,53440.20254928001 2024-10-12,13:34:44.000,286,11013400,12765,0,1728740083,12962.65467068999,94.83398976000171,53440.30036896001 2024-10-12,13:34:45.000,286,11013424,12725,0,1728740084,12962.526680799994,94.74235107000277,53440.27940760001 2024-10-12,13:34:46.000,286,11013374,12605,0,1728740085,12962.445845079994,94.72120368000469,53440.33530456 2024-10-12,13:34:47.000,286,11013350,12565,0,1728740086,12962.331327809989,94.59431934000168,53440.39818864001 2024-10-12,13:34:48.000,286,11013357,12765,0,1728740087,12962.196601609998,94.43923848000122,53440.48203408 2024-10-12,13:34:49.000,286,11013392,12725,0,1728740088,12962.055139099997,94.28415762000077,53440.58684088001 2024-10-12,13:34:50.000,286,11013396,12765,0,1728740089,12961.981039689992,94.08678198000416,53440.57985376 2024-10-12,13:34:51.000,286,11013460,12525,0,1728740090,12961.927149210002,93.89645546999964,53440.663699200006 2024-10-12,13:34:52.000,286,11013390,12605,0,1728740091,12961.738532529991,93.7202272200011,53440.74055752 2024-10-12,13:34:53.000,286,11013385,12445,0,1728740092,12961.53644322999,93.48760593000043,53440.75453176001 2024-10-12,13:34:54.000,286,11013395,12645,0,1728740093,12961.29393606999,93.26908289999847,53440.810428720004 2024-10-12,13:34:55.000,286,11013399,12885,0,1728740094,12960.990802120003,93.0646581300025,53440.880299920005 2024-10-12,13:34:56.000,286,11013395,12365,0,1728740095,12960.573150899996,92.93777378999948,53440.929209760005 2024-10-12,13:34:57.000,286,11013376,12885,0,1728740096,12960.108345509994,92.92367553000076,53440.89427416 2024-10-12,13:34:58.000,286,11013372,12805,0,1728740097,12959.542495469992,92.83203684000182,53440.92222264001 2024-10-12,13:34:59.000,286,11013409,12725,0,1728740098,12958.98338174,92.67695598000137,53440.85933856 2024-10-12,13:35:00.000,286,11013344,12645,0,1728740099,12958.471422180002,92.64171033000457,53440.831390080006 2024-10-12,13:35:01.000,286,11013375,12485,0,1728740100,12957.92578107,92.59941555000114,53440.78248024001 2024-10-12,13:35:02.000,286,11013392,12565,0,1728740101,12957.306040549993,92.58531729000242,53440.60081512 2024-10-12,13:35:03.000,286,11013431,12445,0,1728740102,12956.76039943999,92.58531729000242,53440.56587952001 2024-10-12,13:35:04.000,286,11013479,12805,0,1728740103,12956.140658919998,92.55712076999771,53440.39818864001 2024-10-12,13:35:05.000,286,11013418,12645,0,1728740104,12955.574808879996,92.61351380999986,53440.244472 2024-10-12,13:35:06.000,286,11013392,12565,0,1728740105,12954.982013599998,92.69810336999944,53440.11870384 2024-10-12,13:35:07.000,286,11013441,13005,0,1728740106,12954.40942725,92.8179385800031,53439.95800008 2024-10-12,13:35:08.000,286,11013412,12805,0,1728740107,12953.742532559998,92.98711770000227,53439.720438 2024-10-12,13:35:09.000,286,11013363,12405,0,1728740108,12953.10258310999,93.17039508000016,53439.538772880005 2024-10-12,13:35:10.000,286,11013353,12365,0,1728740109,12952.395270560002,93.38891811000212,53439.36409488001 2024-10-12,13:35:11.000,286,11013445,12405,0,1728740110,12951.70143062999,93.69907983000303,53439.11954568 2024-10-12,13:35:12.000,286,11013401,12925,0,1728740111,12950.994118080001,93.94579938000243,53438.87499648 2024-10-12,13:35:13.000,286,11013363,12805,0,1728740112,12950.40805911,94.09383111000352,53438.67237000001 2024-10-12,13:35:14.000,286,11013403,12765,0,1728740113,12949.943253719997,94.2136663199999,53438.413846560004 2024-10-12,13:35:15.000,286,11013332,12565,0,1728740114,12949.566020359991,94.4603858699993,53438.16929736001 2024-10-12,13:35:16.000,286,11013435,12805,0,1728740115,12949.22246854999,94.64366325000447,53437.9387224 2024-10-12,13:35:17.000,286,11013397,12565,0,1728740116,12948.885653049998,94.81284237000364,53437.70814744 2024-10-12,13:35:18.000,286,11013398,12645,0,1728740117,12948.609464339992,94.9538249699981,53437.49853384001 2024-10-12,13:35:19.000,286,11013390,12685,0,1728740118,12948.535364930001,95.05956192000303,53437.274946 2024-10-12,13:35:20.000,286,11013381,12445,0,1728740119,12948.521892309996,95.20054452000477,53437.12821648 2024-10-12,13:35:21.000,286,11013413,12765,0,1728740120,12948.39390242,95.51775536999776,53436.93257712 2024-10-12,13:35:22.000,286,11013375,12685,0,1728740121,12948.39390242,95.70808188000228,53436.74392488 2024-10-12,13:35:23.000,286,11013373,12605,0,1728740122,12948.441056589996,95.86316274000274,53436.590208240006 2024-10-12,13:35:24.000,286,11013391,12885,0,1728740123,12948.488210759991,96.05348924999998,53436.450465840004 2024-10-12,13:35:25.000,286,11013437,12765,0,1728740124,12948.609464339992,96.24381576000451,53436.32469768001 2024-10-12,13:35:26.000,286,11013385,12765,0,1728740125,12948.811553639993,96.4905353100039,53436.24085224 2024-10-12,13:35:27.000,286,11013371,12725,0,1728740126,12949.054060799994,96.65266530000372,53436.15700680001 2024-10-12,13:35:28.000,286,11013424,12365,0,1728740127,12949.188787,96.95577788999799,53436.0522 2024-10-12,13:35:29.000,286,11013359,12765,0,1728740128,12949.34372212999,97.20249744000466,53436.00329016 2024-10-12,13:35:30.000,286,11013427,12765,0,1728740129,12949.599701909996,97.34348003999912,53435.968354560006 2024-10-12,13:35:31.000,286,11013423,12685,0,1728740130,12949.835472760002,97.70298567000282,53435.9823288 2024-10-12,13:35:32.000,286,11013391,12565,0,1728740131,12950.192497189993,97.97790173999965,53435.92643184 2024-10-12,13:35:33.000,286,11013376,12845,0,1728740132,12950.61014841,98.21757215999969,53435.947393200004 2024-10-12,13:35:34.000,286,11013418,12805,0,1728740133,12950.987381769992,98.56297953000467,53435.90547048 2024-10-12,13:35:35.000,286,11013409,12685,0,1728740134,12951.458923469989,98.90133777000301,53436.01027728001 2024-10-12,13:35:36.000,286,11013365,12805,0,1728740135,12951.836156829995,99.24674514000071,53436.10809696001 2024-10-12,13:35:37.000,286,11013366,12885,0,1728740136,12952.179708639997,99.58510337999905,53436.1919424 2024-10-12,13:35:38.000,286,11013438,12445,0,1728740137,12952.516524139988,99.97985465999955,53436.21290376 2024-10-12,13:35:39.000,286,11013397,12965,0,1728740138,12952.853339639994,100.24067246999766,53436.34565904001 2024-10-12,13:35:40.000,286,11013454,12605,0,1728740139,12953.196891449996,100.51558854000177,53436.422517360006 2024-10-12,13:35:41.000,286,11013417,12565,0,1728740140,12953.607806359993,100.6918167900003,53436.576234 2024-10-12,13:35:42.000,286,11013417,12485,0,1728740141,12954.025457579999,100.83279939000204,53436.70898928001 2024-10-12,13:35:43.000,286,11013435,12765,0,1728740142,12954.456581419996,100.86099590999947,53436.81379608 2024-10-12,13:35:44.000,286,11013401,12525,0,1728740143,12954.955068359988,100.92443808000098,53436.953538480004 2024-10-12,13:35:45.000,286,11013383,12805,0,1728740144,12955.50070946999,100.81165200000396,53437.13520360001 2024-10-12,13:35:46.000,286,11013386,12765,0,1728740145,12956.073295820002,100.6918167900003,53437.24699752 2024-10-12,13:35:47.000,286,11013366,12685,0,1728740146,12956.62567324,100.52968680000049,53437.40071416001 2024-10-12,13:35:48.000,286,11013441,12525,0,1728740147,12957.204995899992,100.32526203000452,53437.5544308 2024-10-12,13:35:49.000,286,11013456,12765,0,1728740148,12957.76410963,100.14903377999872,53437.70814744 2024-10-12,13:35:50.000,286,11013417,12485,0,1728740149,12958.296278119997,99.87411771000188,53437.90378680001 2024-10-12,13:35:51.000,286,11013378,12525,0,1728740150,12958.882337089999,99.73313511000015,53438.05750344 2024-10-12,13:35:52.000,286,11013449,12445,0,1728740151,12959.448187130001,99.50051381999947,53438.1832716 2024-10-12,13:35:53.000,286,11013388,12405,0,1728740152,12959.960146689999,99.24674514000071,53438.40685944001 2024-10-12,13:35:54.000,286,11013390,12565,0,1728740153,12960.43842469999,99.02117297999939,53438.52564048001 2024-10-12,13:35:55.000,286,11013379,12445,0,1728740154,12960.977329499998,98.8378956000015,53438.700318480005 2024-10-12,13:35:56.000,286,11013407,12645,0,1728740155,12961.368035479994,98.61232344000018,53438.965829040004 2024-10-12,13:35:57.000,286,11013401,12845,0,1728740156,12961.846313490001,98.49953736000316,53439.084610080004 2024-10-12,13:35:58.000,286,11013336,12645,0,1728740157,12962.230283159988,98.39380040999822,53439.29422368001 2024-10-12,13:35:59.000,286,11013320,12925,0,1728740158,12962.57383496999,98.32330911000463,53439.44794032 2024-10-12,13:36:00.000,286,11013405,12685,0,1728740159,12962.79613319999,98.23871954999777,53439.62960544001 2024-10-12,13:36:01.000,286,11013362,12445,0,1728740160,12963.018431429991,98.25281781000376,53439.81127056 2024-10-12,13:36:02.000,286,11013411,12285,0,1728740161,12963.233993349997,98.28806346000056,53439.9999228 2024-10-12,13:36:03.000,286,11013382,12485,0,1728740162,12963.429346339988,98.3797021499995,53440.16761368 2024-10-12,13:36:04.000,286,11013410,12725,0,1728740163,12963.550599919989,98.52068475000124,53440.3143432 2024-10-12,13:36:05.000,286,11013384,12805,0,1728740164,12963.537127299998,98.71101125999849,53440.53094392 2024-10-12,13:36:06.000,286,11013314,12725,0,1728740165,12963.570808849989,98.92248516000109,53440.67767344 2024-10-12,13:36:07.000,286,11013393,12685,0,1728740166,12963.503445749993,99.14100819000305,53440.84536432 2024-10-12,13:36:08.000,286,11013368,12805,0,1728740167,12963.361983239993,99.35248208999838,53440.978119600004 2024-10-12,13:36:09.000,286,11013284,12525,0,1728740168,12963.321565379993,99.46526817000267,53441.10388776 2024-10-12,13:36:10.000,286,11013366,12525,0,1728740169,12963.213784419997,99.60625077000441,53441.2226688 2024-10-12,13:36:11.000,286,11013437,12845,0,1728740170,12963.180102869992,99.76838076000422,53441.383372560005 2024-10-12,13:36:12.000,286,11013319,12685,0,1728740171,12963.106003460001,99.94460901000275,53441.48817936 2024-10-12,13:36:13.000,286,11013419,12605,0,1728740172,12963.119476079992,100.08559161000449,53441.599973280005 2024-10-12,13:36:14.000,286,11013385,12885,0,1728740173,12963.119476079992,100.19837769000151,53441.69779296 2024-10-12,13:36:15.000,286,11013401,12645,0,1728740174,12963.106003460001,100.24067246999766,53441.84452248 2024-10-12,13:36:16.000,286,11013405,12525,0,1728740175,12963.065585600001,100.31116376999853,53441.9213808 2024-10-12,13:36:17.000,286,11013347,12605,0,1728740176,12963.079058219992,100.30411463999917,53442.08907168 2024-10-12,13:36:18.000,286,11013391,12685,0,1728740177,12963.200311799992,100.36050768000132,53442.151955760004 2024-10-12,13:36:19.000,286,11013348,12765,0,1728740178,12963.233993349997,100.3464094200026,53442.2358012 2024-10-12,13:36:20.000,286,11013385,12485,0,1728740179,12963.463027889993,100.36050768000132,53442.319646640004 2024-10-12,13:36:21.000,286,11013458,12605,0,1728740180,12963.577545159998,100.31116376999853,53442.45240192001 2024-10-12,13:36:22.000,286,11013410,12525,0,1728740181,12963.739216599999,100.30411463999917,53442.52227312 2024-10-12,13:36:23.000,286,11013333,12805,0,1728740182,12963.85373386999,100.26886899000237,53442.59214432 2024-10-12,13:36:24.000,286,11013338,12525,0,1728740183,12964.00193269,100.16313204000471,53442.71791248001 2024-10-12,13:36:25.000,286,11013355,12725,0,1728740184,12964.089504719996,100.05034596000041,53442.80874504 2024-10-12,13:36:26.000,286,11013362,12605,0,1728740185,12964.1433952,99.90936335999868,53442.88560336001 2024-10-12,13:36:27.000,286,11013320,12845,0,1728740186,12964.177076749991,99.81772466999973,53442.98342304001 2024-10-12,13:36:28.000,286,11013371,12885,0,1728740187,12964.18381306,99.62739816000249,53443.08124272001 2024-10-12,13:36:29.000,286,11013400,12925,0,1728740188,12964.177076749991,99.41592425999988,53443.17207528001 2024-10-12,13:36:30.000,286,11013358,12885,0,1728740189,12964.16360413,99.31018731000222,53443.22098512001 2024-10-12,13:36:31.000,286,11013404,12405,0,1728740190,12964.136658889991,99.20445036000456,53443.36072752 2024-10-12,13:36:32.000,286,11013358,12645,0,1728740191,12964.109713649996,99.09871340999962,53443.43758584001 2024-10-12,13:36:33.000,286,11013349,12725,0,1728740192,12964.04235055,98.99297646000196,53443.43059872 2024-10-12,13:36:34.000,286,11013404,12445,0,1728740193,12963.92109697,98.92953429000045,53443.52143128 2024-10-12,13:36:35.000,286,11013401,12605,0,1728740194,12963.89415172999,98.99297646000196,53443.661173680004 2024-10-12,13:36:36.000,286,11013346,12925,0,1728740195,12963.846997559995,99.05641863000346,53443.731044880005 2024-10-12,13:36:37.000,286,11013405,12565,0,1728740196,12963.75942553,99.14100819000305,53443.78694184 2024-10-12,13:36:38.000,286,11013410,12885,0,1728740197,12963.71227135999,99.23969601000135,53443.898735760005 2024-10-12,13:36:39.000,286,11013351,12525,0,1728740198,12963.638171949999,99.30313818000286,53443.97559408 2024-10-12,13:36:40.000,286,11013406,12445,0,1728740199,12963.550599919989,99.34543295999902,53444.04546528 2024-10-12,13:36:41.000,286,11013360,12645,0,1728740200,12963.550599919989,99.40182600000117,53444.17822056001 2024-10-12,13:36:42.000,286,11013384,12845,0,1728740201,12963.584281469994,99.40887513000052,53444.17123344 2024-10-12,13:36:43.000,286,11013420,12725,0,1728740202,12963.617963019999,99.41592425999988,53444.26905312 2024-10-12,13:36:44.000,286,11013424,12645,0,1728740203,12963.665117189994,99.40182600000117,53444.352898560006 2024-10-12,13:36:45.000,286,11013395,12605,0,1728740204,12963.705535049994,99.34543295999902,53444.44373112001 2024-10-12,13:36:46.000,286,11013464,12685,0,1728740205,12963.73248028999,99.1198607999977,53444.569499280005 2024-10-12,13:36:47.000,286,11013384,12605,0,1728740206,12963.77963446,98.88723951000429,53444.62539624 2024-10-12,13:36:48.000,286,11013387,12965,0,1728740207,12963.826788629995,98.68281474000105,53444.76513864 2024-10-12,13:36:49.000,286,11013350,12685,0,1728740208,12963.907624349995,98.41494780000357,53444.75815152001 2024-10-12,13:36:50.000,286,11013359,12685,0,1728740209,12963.89415172999,98.11183521000203,53444.8909068 2024-10-12,13:36:51.000,286,11013437,12645,0,1728740210,12963.867206489995,97.7875752300024,53444.967765119996 2024-10-12,13:36:52.000,286,11013388,12485,0,1728740211,12963.82005232,97.44921699000406,53445.05161056 2024-10-12,13:36:53.000,286,11013363,12565,0,1728740212,12963.739216599999,97.08971136000036,53445.1005204 2024-10-12,13:36:54.000,286,11013427,12605,0,1728740213,12963.577545159998,96.74430399000266,53445.2053272 2024-10-12,13:36:55.000,286,11013368,12485,0,1728740214,12963.409137410003,96.34955271000217,53445.18436584001 2024-10-12,13:36:56.000,286,11013378,12805,0,1728740215,12963.018431429991,96.01119447000383,53445.25423704 2024-10-12,13:36:57.000,286,11013339,12805,0,1728740216,12962.647934379995,95.69398362000356,53445.31712112 2024-10-12,13:36:58.000,286,11013381,12525,0,1728740217,12962.162920059993,95.41906754999945,53445.31712112 2024-10-12,13:36:59.000,286,11013402,12645,0,1728740218,12961.66443312,95.15824974000134,53445.2751984 2024-10-12,13:37:00.000,286,11013439,12405,0,1728740219,12961.044692599993,94.96087410000473,53445.28218552001 2024-10-12,13:37:01.000,286,11013389,12525,0,1728740220,12960.37779790999,94.81284237000364,53445.21930144 2024-10-12,13:37:02.000,286,11013294,12605,0,1728740221,12959.623331189992,94.70005628999934,53445.21231432001 2024-10-12,13:37:03.000,286,11013364,12645,0,1728740222,12958.862128159999,94.6084176000004,53445.121481760005 2024-10-12,13:37:04.000,286,11013390,12805,0,1728740223,12958.06724358,94.59431934000168,53445.08654616 2024-10-12,13:37:05.000,286,11013374,12485,0,1728740224,12957.279095309998,94.65776151000318,53444.960778 2024-10-12,13:37:06.000,286,11013366,12565,0,1728740225,12956.50441966,94.72120368000469,53444.8210356 2024-10-12,13:37:07.000,286,11013360,12765,0,1728740226,12955.749952940001,94.87628453999787,53444.737190160005 2024-10-12,13:37:08.000,286,11013355,12805,0,1728740227,12955.002222529998,95.08070931000111,53444.632383359996 2024-10-12,13:37:09.000,286,11013390,12605,0,1728740228,12954.36900939,95.46136233000288,53444.49264096001 2024-10-12,13:37:10.000,286,11013334,12725,0,1728740229,12953.756005179988,95.84201535000466,53444.31796296 2024-10-12,13:37:11.000,286,11013382,12445,0,1728740230,12953.156473589996,96.2790614100013,53444.20616904001 2024-10-12,13:37:12.000,286,11013385,12685,0,1728740231,12952.590623549993,96.74430399000266,53444.0524524 2024-10-12,13:37:13.000,286,11013428,12525,0,1728740232,12952.01130089,97.22364483000274,53444.00354256 2024-10-12,13:37:14.000,286,11013326,12565,0,1728740233,12951.53975918999,97.73118219000025,53443.86380016 2024-10-12,13:37:15.000,286,11013389,12525,0,1728740234,12951.061481179997,98.3444565000027,53443.731044880005 2024-10-12,13:37:16.000,286,11013391,12605,0,1728740235,12950.64382995999,98.94363254999917,53443.65418656001 2024-10-12,13:37:17.000,286,11013382,12685,0,1728740236,12950.192497189993,99.47936643000139,53443.493482800004 2024-10-12,13:37:18.000,286,11013405,12685,0,1728740237,12949.896099550002,100.02919857000234,53443.37470176 2024-10-12,13:37:19.000,286,11013384,12525,0,1728740238,12949.606438219991,100.4450972400009,53443.346753280006 2024-10-12,13:37:20.000,286,11013362,12765,0,1728740239,12949.44476677999,100.76230809000117,53443.20701088 2024-10-12,13:37:21.000,286,11013442,12565,0,1728740240,12949.336985819995,101.12181372000487,53443.1441268 2024-10-12,13:37:22.000,286,11013415,12765,0,1728740241,12949.357194749995,101.38968066000234,53443.08124272001 2024-10-12,13:37:23.000,286,11013371,12765,0,1728740242,12949.47171202,101.59410542999831,53442.97643592 2024-10-12,13:37:24.000,286,11013414,12645,0,1728740243,12949.673801320001,101.96066019000136,53442.941500320005 2024-10-12,13:37:25.000,286,11013454,12605,0,1728740244,12949.875890620002,102.22147799999948,53442.91355184001 2024-10-12,13:37:26.000,286,11013333,12485,0,1728740245,12950.185760879998,102.4470501600008,53442.93451320001 2024-10-12,13:37:27.000,286,11013389,12565,0,1728740246,12950.52931269,102.58098363000317,53442.83669352001 2024-10-12,13:37:28.000,286,11013386,12445,0,1728740247,12950.920018669996,102.62327840999933,53442.941500320005 2024-10-12,13:37:29.000,286,11013377,12685,0,1728740248,12951.344406199998,102.62327840999933,53442.87861624 2024-10-12,13:37:30.000,286,11013459,12605,0,1728740249,12951.80247527999,102.48229581000487,53442.86464200001 2024-10-12,13:37:31.000,286,11013421,12605,0,1728740250,12952.199917569997,102.41885364000336,53442.87861624 2024-10-12,13:37:32.000,286,11013407,12645,0,1728740251,12952.678195579989,102.36950973000057,53442.93451320001 2024-10-12,13:37:34.000,286,11013383,12605,0,1728740253,12953.21036407,102.25672365000355,53442.91355184001 2024-10-12,13:37:34.000,286,11013346,12765,0,1728740253,12953.749268869993,102.32721495000442,53442.98342304001 2024-10-12,13:37:35.000,286,11013411,12605,0,1728740254,12954.153447469995,102.38360798999929,53443.01835864 2024-10-12,13:37:36.000,286,11013412,12645,0,1728740255,12954.604780239992,102.39065711999865,53443.04630712 2024-10-12,13:37:37.000,286,11013325,12605,0,1728740256,12955.029167769993,102.32721495000442,53443.08124272001 2024-10-12,13:37:38.000,286,11013383,12725,0,1728740257,12955.48050053999,102.26377278000291,53443.13015256001 2024-10-12,13:37:39.000,286,11013360,12605,0,1728740258,12955.884679139992,102.24262539000483,53443.20002376001 2024-10-12,13:37:40.000,286,11013378,12885,0,1728740259,12956.302330359998,102.36246060000121,53443.290856319996 2024-10-12,13:37:41.000,286,11013404,12365,0,1728740260,12956.70650896,102.64442580000468,53443.395663120005 2024-10-12,13:37:42.000,286,11013369,12365,0,1728740261,12957.016379219996,102.91934187000152,53443.41662448001 2024-10-12,13:37:43.000,286,11013373,12925,0,1728740262,12957.326249479993,103.1026192499994,53443.57034112 2024-10-12,13:37:44.000,286,11013394,12605,0,1728740263,12957.65632866999,103.22950359000242,53443.63322520001 2024-10-12,13:37:45.000,286,11013468,12685,0,1728740264,12958.053770959996,103.37753532000352,53443.779954720005 2024-10-12,13:37:46.000,286,11013393,12525,0,1728740265,12958.673511479989,103.61720574000356,53443.92668424 2024-10-12,13:37:47.000,286,11013440,12405,0,1728740266,12959.232625209996,103.90622006999911,53444.017516800006 2024-10-12,13:37:48.000,286,11013401,12765,0,1728740267,12959.751321080003,104.27277483000216,53444.19918192 2024-10-12,13:37:49.000,286,11013389,12405,0,1728740268,12960.148763369994,104.71687001999817,53444.42276976001 2024-10-12,13:37:50.000,286,11013435,12725,0,1728740269,12960.593359829996,104.94244217999949,53444.61142200001 2024-10-12,13:37:51.000,286,11013390,12765,0,1728740270,12961.031219979988,105.01293348000036,53444.77911288001 2024-10-12,13:37:52.000,286,11013417,12685,0,1728740271,12961.650960499996,105.09047391000058,53445.023662080006 2024-10-12,13:37:53.000,286,11013304,12445,0,1728740272,12962.371745669989,105.23145651000232,53445.26821128 2024-10-12,13:37:54.000,286,11013308,12605,0,1728740273,12963.180102869992,105.37243911000405,53445.44987640001 2024-10-12,13:37:55.000,286,11013356,12605,0,1728740274,12963.887415419995,105.40768476000085,53445.81320664001 2024-10-12,13:37:56.000,286,11013338,12645,0,1728740275,12964.567782730002,105.37948824000341,53446.05076872001 2024-10-12,13:37:57.000,286,11013363,12965,0,1728740276,12965.36266731,105.17506347000017,53446.33724064001 2024-10-12,13:37:58.000,286,11013367,12565,0,1728740277,12966.11039771999,104.97768783000356,53446.6376868 2024-10-12,13:37:59.000,286,11013338,12645,0,1728740278,12966.932227539997,104.78736131999904,53446.896210240004 2024-10-12,13:38:00.000,286,11013386,12965,0,1728740279,12967.65974902,104.52654351000092,53447.12678520001 2024-10-12,13:38:01.000,286,11013345,12605,0,1728740280,12968.266016920003,104.28687309000088,53447.469154080005 2024-10-12,13:38:02.000,286,11013378,12485,0,1728740281,12968.91943899,103.84982703000423,53447.734664640004 2024-10-12,13:38:03.000,286,11013385,12565,0,1728740282,12969.498761649993,103.34228966999945,53448.00716232 2024-10-12,13:38:04.000,286,11013334,12605,0,1728740283,12970.13197478999,102.7572118800017,53448.26568576 2024-10-12,13:38:06.000,286,11013395,12765,0,1728740285,12970.718033759993,102.29196930000035,53448.53119632 2024-10-12,13:38:06.000,286,11013424,12725,0,1728740285,12971.18957545999,101.74918628999876,53448.82465536 2024-10-12,13:38:07.000,286,11013350,12965,0,1728740286,12971.492709409991,101.15705937000166,53449.048243200006 2024-10-12,13:38:08.000,286,11013346,12765,0,1728740287,12971.721743950002,100.76935722000053,53449.33471512001 2024-10-12,13:38:09.000,286,11013356,12845,0,1728740288,12971.755425499992,100.3464094200026,53449.530354480004 2024-10-12,13:38:10.000,286,11013341,12685,0,1728740289,12971.694798709992,99.97280553000019,53449.71201960001 2024-10-12,13:38:11.000,286,11013383,12805,0,1728740290,12971.519654650001,99.58510337999905,53449.886697600006 2024-10-12,13:38:12.000,286,11013406,12725,0,1728740291,12971.18957545999,99.232646880002,53450.02644000001 2024-10-12,13:38:13.000,286,11013372,12645,0,1728740292,12970.819078409993,98.92248516000109,53450.14522104001 2024-10-12,13:38:14.000,286,11013398,13045,0,1728740293,12970.387954569997,98.67576561000169,53450.24304072001 2024-10-12,13:38:15.000,286,11013435,12485,0,1728740294,12969.862522389994,98.47134083999845,53450.3059248 2024-10-12,13:38:16.000,286,11013383,12565,0,1728740295,12969.323617590002,98.3797021499995,53450.250027840004 2024-10-12,13:38:17.000,286,11013363,12725,0,1728740296,12968.62977765999,98.32330911000463,53450.29195056001 2024-10-12,13:38:18.000,286,11013353,12365,0,1728740297,12967.949410349996,98.33740737000335,53450.17316952001 2024-10-12,13:38:19.000,286,11013372,12725,0,1728740298,12967.228625179989,98.39380040999822,53450.14522104001 2024-10-12,13:38:20.000,286,11013443,12645,0,1728740299,12966.629093589996,98.40084954000486,53450.11727256 2024-10-12,13:38:21.000,286,11013466,12805,0,1728740300,12966.117134029999,98.42199693000293,53449.984517280005 2024-10-12,13:38:22.000,286,11013438,12725,0,1728740301,12965.659064949992,98.59822518000146,53449.87971048001 2024-10-12,13:38:23.000,286,11013409,12445,0,1728740302,12965.308776829996,98.75330604000192,53449.76092944001 2024-10-12,13:38:24.000,286,11013324,12645,0,1728740303,12964.965225019994,98.95068167999852,53449.62817416 2024-10-12,13:38:25.000,286,11013380,12685,0,1728740304,12964.689036309988,99.1833029699992,53449.49541888 2024-10-12,13:38:26.000,286,11013376,12965,0,1728740305,12964.446529150002,99.45116991000396,53449.34868936 2024-10-12,13:38:27.000,286,11013421,12525,0,1728740306,12964.271385089996,99.62034903000313,53449.27881816 2024-10-12,13:38:28.000,286,11013358,12605,0,1728740307,12964.190549369996,99.8882159700006,53449.13907576001 2024-10-12,13:38:29.000,286,11013406,12805,0,1728740308,12964.049086859995,100.12083726000128,53449.076191680004 2024-10-12,13:38:30.000,286,11013333,12485,0,1728740309,12964.028877929995,100.36050768000132,53448.96439776 2024-10-12,13:38:31.000,286,11013465,12605,0,1728740310,12964.05582316999,100.62132548999944,53448.880552320006 2024-10-12,13:38:32.000,286,11013408,12925,0,1728740311,12964.069295789996,100.86804503999883,53448.82465536 2024-10-12,13:38:33.000,286,11013395,12765,0,1728740312,12964.109713649996,101.15705937000166,53448.7687584 2024-10-12,13:38:34.000,286,11013333,12645,0,1728740313,12964.284857710001,101.35443500999827,53448.78273264001 2024-10-12,13:38:35.000,286,11013393,12365,0,1728740314,12964.406111290002,101.66459672999918,53448.77574552 2024-10-12,13:38:36.000,286,11013325,12685,0,1728740315,12964.594727969998,101.953611060002,53448.77574552 2024-10-12,13:38:38.000,286,11013424,12605,0,1728740316,12964.837235129999,102.21442887000012,53448.908500800004 2024-10-12,13:38:39.000,286,11013385,12645,0,1728740317,12964.97196132999,102.53163972000038,53448.88753944 2024-10-12,13:38:40.000,286,11013405,12885,0,1728740318,12965.187523249995,102.83475231000193,53449.00632048 2024-10-12,13:38:41.000,286,11013420,12565,0,1728740319,12965.355930999991,103.18015967999963,53449.0133076 2024-10-12,13:38:42.000,286,11013377,12685,0,1728740320,12965.558020299992,103.46917401000246,53449.11112728 2024-10-12,13:38:43.000,286,11013411,12725,0,1728740322,12965.733164359997,103.8075322500008,53449.16702424001 2024-10-12,13:38:44.000,286,11013412,12925,0,1728740323,12965.901572109993,104.1529396199985,53449.34868936 2024-10-12,13:38:45.000,286,11013413,12525,0,1728740324,12965.989144139989,104.50539612000284,53449.41856056 2024-10-12,13:38:46.000,286,11013368,12445,0,1728740325,12966.11039771999,104.78736131999904,53449.59323856001 2024-10-12,13:38:47.000,286,11013409,12365,0,1728740326,12966.21144236999,105.01998260999972,53449.72599384 2024-10-12,13:38:48.000,286,11013366,12405,0,1728740327,12966.305750709995,105.25965302999975,53449.85874912001 2024-10-12,13:38:49.000,286,11013392,12605,0,1728740328,12966.386586429995,105.47817606000172,53450.04041424 2024-10-12,13:38:50.000,286,11013424,12645,0,1728740329,12966.47415845999,105.68260082999768,53450.250027840004 2024-10-12,13:38:51.000,286,11013348,12645,0,1728740330,12966.52131263,105.86587821000285,53450.32688616 2024-10-12,13:38:52.000,286,11013412,12725,0,1728740331,12966.53478524999,106.12669602000096,53450.45265432 2024-10-12,13:38:53.000,286,11013387,12645,0,1728740332,12966.5011037,106.27472775000206,53450.64130656 2024-10-12,13:38:54.000,286,11013373,12605,0,1728740333,12966.46068584,106.47210338999867,53450.74611336001 2024-10-12,13:38:55.000,286,11013362,12645,0,1728740334,12966.346168569995,106.70472467999934,53450.96271408001 2024-10-12,13:38:56.000,286,11013416,12885,0,1728740335,12966.23165129999,106.87390379999852,53450.990662560005 2024-10-12,13:38:57.000,286,11013397,12845,0,1728740336,12966.19796975,107.05718118000368,53451.12341784 2024-10-12,13:38:58.000,286,11013454,12445,0,1728740337,12966.15081557999,107.24045856000157,53451.26316024 2024-10-12,13:38:59.000,286,11013377,12605,0,1728740338,12966.11039771999,107.42373593999946,53451.326044320005 2024-10-12,13:39:00.000,286,11013417,12565,0,1728740339,12966.13060664999,107.45193246000417,53451.40988976 2024-10-12,13:39:01.000,286,11013480,12565,0,1728740340,12966.23165129999,107.57881679999991,53451.53565792001 2024-10-12,13:39:02.000,286,11013388,12565,0,1728740341,12966.35964119,107.61406245000398,53451.61950336 2024-10-12,13:39:03.000,286,11013385,12765,0,1728740342,12966.588675729996,107.79733983000187,53451.73129728001 2024-10-12,13:39:04.000,286,11013382,12765,0,1728740343,12966.831182889997,107.83963460999803,53451.75225864001 2024-10-12,13:39:05.000,286,11013426,12805,0,1728740344,12967.127580529988,107.85373287000402,53451.86405256 2024-10-12,13:39:06.000,286,11013391,12485,0,1728740345,12967.49134126999,107.83963460999803,53451.89200104001 2024-10-12,13:39:07.000,286,11013453,12765,0,1728740346,12967.855102009991,107.83258547999867,53452.03873056001 2024-10-12,13:39:08.000,286,11013443,12765,0,1728740347,12968.245807990003,107.69865201000357,53452.115588880006 2024-10-12,13:39:09.000,286,11013479,12525,0,1728740348,12968.663459209994,107.58586592999927,53452.17847296 2024-10-12,13:39:10.000,286,11013351,12965,0,1728740349,12969.081110430001,107.36029376999795,53452.27629264001 2024-10-12,13:39:11.000,286,11013416,12645,0,1728740350,12969.579597369993,107.13472161000391,53452.34616384 2024-10-12,13:39:12.000,286,11013428,12805,0,1728740351,12970.003984899995,106.89505119000387,53452.430009280004 2024-10-12,13:39:13.000,286,11013402,12685,0,1728740352,12970.441845050002,106.56374208000489,53452.52782896 2024-10-12,13:39:14.000,286,11013396,12845,0,1728740353,12970.899914129994,106.22538383999927,53452.61167440001 2024-10-12,13:39:15.000,286,11013426,12605,0,1728740354,12971.492709409991,105.83063255999878,53452.70949408001 2024-10-12,13:39:16.000,286,11013384,12405,0,1728740355,12971.984460039988,105.40063563000149,53452.765391040004 2024-10-12,13:39:17.000,286,11013448,12565,0,1728740356,12972.55031007999,105.06227739000315,53452.84923648 2024-10-12,13:39:18.000,286,11013389,12645,0,1728740357,12973.102687500003,104.63932958999794,53452.91910768 2024-10-12,13:39:19.000,286,11013412,12725,0,1728740358,12973.5742292,104.14589048999915,53453.05885008 2024-10-12,13:39:20.000,286,11013468,12685,0,1728740359,12974.099661380002,103.68064790999779,53453.19859248 2024-10-12,13:39:21.000,286,11013361,12605,0,1728740360,12974.557730459994,103.18720880999899,53453.28243792001 2024-10-12,13:39:22.000,286,11013331,12405,0,1728740361,12974.96864536999,102.66557319000276,53453.387244720005 2024-10-12,13:39:23.000,286,11013432,12805,0,1728740362,12975.379560280002,102.22852712999884,53453.47109016 2024-10-12,13:39:24.000,286,11013425,12845,0,1728740363,12975.723112089989,101.79853020000155,53453.61781968001 2024-10-12,13:39:25.000,286,11013360,12285,0,1728740364,12975.97235556,101.44607370000449,53453.792497680006 2024-10-12,13:39:26.000,286,11013443,12445,0,1728740365,12976.16770854999,101.14296111000294,53453.86236888001 2024-10-12,13:39:27.000,286,11013367,12645,0,1728740366,12976.29569844,100.79755373999797,53454.044034 2024-10-12,13:39:28.000,286,11013399,12725,0,1728740367,12976.363061539996,100.52263767000113,53454.16281504 2024-10-12,13:39:29.000,286,11013398,12765,0,1728740368,12976.376534160001,100.2829672500011,53454.30255744 2024-10-12,13:39:30.000,286,11013365,12325,0,1728740369,12976.363061539996,100.09264074000384,53454.45627408001 2024-10-12,13:39:31.000,286,11013406,12805,0,1728740370,12976.31590737,99.96575640000083,53454.52614528 2024-10-12,13:39:32.000,286,11013403,13005,0,1728740371,12976.23507165,99.93051075000403,53454.7078104 2024-10-12,13:39:33.000,286,11013413,12965,0,1728740372,12976.134027,100.0010020500049,53454.83357856 2024-10-12,13:39:34.000,286,11013357,12685,0,1728740373,12975.999300799995,100.11378813000192,53455.092102 2024-10-12,13:39:35.000,286,11013382,12485,0,1728740374,12975.86457459999,100.29001638000045,53455.17594744001 2024-10-12,13:39:36.000,286,11013431,12685,0,1728740375,12975.729848399998,100.39575332999812,53455.301715600006 2024-10-12,13:39:37.000,286,11013440,12845,0,1728740376,12975.534495409993,100.47329375999834,53455.413509519996 2024-10-12,13:39:38.000,286,11013424,12605,0,1728740377,12975.413241829992,100.55788331999793,53455.59517464 2024-10-12,13:39:39.000,286,11013408,12805,0,1728740378,12975.339142420002,100.57903071000328,53455.686007200005 2024-10-12,13:39:40.000,286,11013437,12685,0,1728740379,12975.231361459992,100.67066940000223,53455.86767232 2024-10-12,13:39:41.000,286,11013435,12645,0,1728740380,12975.09663526,100.70591504999902,53456.04235032001 2024-10-12,13:39:42.000,286,11013417,12725,0,1728740381,12975.04948108999,100.69886591999966,53456.19606696 2024-10-12,13:39:43.000,286,11013385,12645,0,1728740382,12975.04948108999,100.68476766000094,53456.27292528 2024-10-12,13:39:44.000,286,11013418,12885,0,1728740383,12975.110107879991,100.74116070000309,53456.454590400004 2024-10-12,13:39:45.000,286,11013429,12765,0,1728740384,12975.157262050001,100.69886591999966,53456.60131992 2024-10-12,13:39:46.000,286,11013405,12765,0,1728740385,12975.184207289996,100.70591504999902,53456.7690108 2024-10-12,13:39:47.000,286,11013390,12645,0,1728740386,12975.305460869997,100.63542374999815,53456.84586912 2024-10-12,13:39:48.000,286,11013482,12805,0,1728740387,12975.467132309997,100.52968680000049,53457.076444080005 2024-10-12,13:39:49.000,286,11013418,12725,0,1728740388,12975.608594819998,100.37460594000004,53457.23016072 2024-10-12,13:39:50.000,286,11013399,12685,0,1728740389,12975.790475189999,100.13493552,53457.41881296 2024-10-12,13:39:51.000,286,11013450,12645,0,1728740390,12976.00603710999,99.83887205999781,53457.58650384 2024-10-12,13:39:52.000,286,11013344,12445,0,1728740391,12976.221599029996,99.62034903000313,53457.73323336 2024-10-12,13:39:53.000,286,11013446,12565,0,1728740392,12976.443897259996,99.33838382999966,53457.914898480005 2024-10-12,13:39:54.000,286,11013432,13125,0,1728740393,12976.625777629997,99.01412385000003,53458.02669240001 2024-10-12,13:39:55.000,286,11013408,12605,0,1728740394,12976.861548479988,98.68986387000041,53458.152460560006 2024-10-12,13:39:56.000,286,11013404,12765,0,1728740395,12977.15120981,98.40084954000486,53458.38303552 2024-10-12,13:39:57.000,286,11013379,12765,0,1728740396,12977.339826489995,98.09068782000395,53458.55771352001 2024-10-12,13:39:58.000,286,11013405,12765,0,1728740397,12977.548652099991,97.73118219000025,53458.655533200006 2024-10-12,13:39:59.000,286,11013410,12485,0,1728740398,12977.642960439996,97.3293817800004,53458.84418544001 2024-10-12,13:40:00.000,286,11013465,12565,0,1728740399,12977.764214019997,96.96987615000398,53458.98392784001 2024-10-12,13:40:01.000,286,11013381,12605,0,1728740400,12977.804631879997,96.6738126900018,53459.1446316 2024-10-12,13:40:02.000,286,11013385,12645,0,1728740401,12977.838313430002,96.43414227000176,53459.29834824001 2024-10-12,13:40:03.000,286,11013444,12605,0,1728740402,12977.723796159997,96.20152098000108,53459.40315504 2024-10-12,13:40:04.000,286,11013410,12765,0,1728740403,12977.622751509996,96.0323418600019,53459.60578152 2024-10-12,13:40:05.000,286,11013446,12565,0,1728740404,12977.45434376,95.92660491000424,53459.67565272 2024-10-12,13:40:06.000,286,11013395,12605,0,1728740405,12977.22530921999,95.86316274000274,53459.808408000004 2024-10-12,13:40:07.000,286,11013392,12845,0,1728740406,12977.050165159999,95.83496621999802,53460.01802160001 2024-10-12,13:40:08.000,286,11013423,12365,0,1728740407,12976.733558589993,95.84201535000466,53460.07391856 2024-10-12,13:40:09.000,286,11013427,12525,0,1728740408,12976.376534160001,95.9688996900004,53460.19968672 2024-10-12,13:40:10.000,286,11013499,12485,0,1728740409,12976.11381807,96.02529273000255,53460.31846776 2024-10-12,13:40:11.000,286,11013366,12685,0,1728740410,12975.837629359994,96.16627533000428,53460.4372488 2024-10-12,13:40:12.000,286,11013439,12605,0,1728740411,12975.521022790002,96.32135619000474,53460.479171520004 2024-10-12,13:40:13.000,286,11013384,12405,0,1728740412,12975.278515630001,96.51168270000198,53460.597952560005 2024-10-12,13:40:14.000,286,11013369,12685,0,1728740413,12975.03600847,96.68791095000051,53460.65384952 2024-10-12,13:40:15.000,286,11013481,12605,0,1728740414,12974.840655479995,96.87823745999776,53460.7516692 2024-10-12,13:40:16.000,286,11013381,12885,0,1728740415,12974.678984039994,96.9839744100027,53460.80756616001 2024-10-12,13:40:17.000,286,11013360,12565,0,1728740416,12974.557730459994,97.19544830999803,53460.84250176 2024-10-12,13:40:18.000,286,11013379,12485,0,1728740417,12974.483631049989,97.3293817800004,53460.89839872 2024-10-12,13:40:19.000,286,11013303,12525,0,1728740418,12974.423004259988,97.46331525000278,53460.94730856 2024-10-12,13:40:20.000,286,11013431,12405,0,1728740419,12974.362377469988,97.49856089999957,53461.03814112 2024-10-12,13:40:21.000,286,11013399,12685,0,1728740420,12974.382586399988,97.5126591599983,53461.02416688001 2024-10-12,13:40:22.000,286,11013436,12605,0,1728740421,12974.348904849998,97.51970828999765,53461.01019264 2024-10-12,13:40:23.000,286,11013406,12765,0,1728740422,12974.416267949993,97.39987308000127,53461.08705096 2024-10-12,13:40:24.000,286,11013393,12765,0,1728740423,12974.463422119989,97.28708700000425,53461.09403808001 2024-10-12,13:40:25.000,286,11013432,12965,0,1728740424,12974.510576289998,97.1320061400038,53461.12897368 2024-10-12,13:40:26.000,286,11013385,12645,0,1728740425,12974.638566179994,96.96987615000398,53461.16390928001 2024-10-12,13:40:27.000,286,11013426,12805,0,1728740426,12974.72613820999,96.80774616000417,53461.19185776001 2024-10-12,13:40:28.000,286,11013408,12365,0,1728740427,12974.74634713999,96.63151790999837,53461.198844880004 2024-10-12,13:40:29.000,286,11013353,12805,0,1728740428,12974.71266559,96.54692834999878,53461.24076760001 2024-10-12,13:40:30.000,286,11013350,12885,0,1728740429,12974.658775109994,96.47643704999791,53461.17788352 2024-10-12,13:40:31.000,286,11013433,12485,0,1728740430,12974.530785219999,96.40594575000432,53461.18487064 2024-10-12,13:40:32.000,286,11013374,12845,0,1728740431,12974.382586399988,96.40594575000432,53461.21281912001 2024-10-12,13:40:33.000,286,11013343,12605,0,1728740432,12974.187233409997,96.35660184000153,53461.170896400006 2024-10-12,13:40:34.000,286,11013387,12565,0,1728740433,12973.958198870001,96.39184748999833,53461.18487064 2024-10-12,13:40:35.000,286,11013373,12565,0,1728740434,12973.70895539999,96.51168270000198,53461.11499944 2024-10-12,13:40:36.000,286,11013452,12405,0,1728740435,12973.40582144999,96.6738126900018,53461.11499944 2024-10-12,13:40:37.000,286,11013457,12685,0,1728740436,12973.042060710002,96.89233572000376,53461.08006384 2024-10-12,13:40:38.000,286,11013362,12605,0,1728740437,12972.671563659991,97.17430091999995,53460.99621840001 2024-10-12,13:40:39.000,286,11013406,12605,0,1728740438,12972.24717612999,97.42102046999935,53460.95429568001 2024-10-12,13:40:40.000,286,11013449,12685,0,1728740439,12971.842997530002,97.77347697000368,53460.97525704001 2024-10-12,13:40:41.000,286,11013379,12565,0,1728740440,12971.41187368999,98.10478608000267,53460.835514640006 2024-10-12,13:40:42.000,286,11013444,12605,0,1728740441,12970.960540919994,98.49953736000316,53460.814553280004 2024-10-12,13:40:43.000,286,11013354,12805,0,1728740442,12970.515944459992,98.80969908000407,53460.72372072 2024-10-12,13:40:44.000,286,11013401,12925,0,1728740443,12970.1387111,99.19035209999856,53460.59096544001 2024-10-12,13:40:45.000,286,11013394,12565,0,1728740444,12969.754741429999,99.47936643000139,53460.52109424001 2024-10-12,13:40:46.000,286,11013362,12765,0,1728740445,12969.357299139992,99.79657728000166,53460.41628744 2024-10-12,13:40:47.000,286,11013358,12445,0,1728740446,12968.993538399991,100.07854247999785,53460.35340336001 2024-10-12,13:40:48.000,286,11013385,12885,0,1728740447,12968.69714076,100.3464094200026,53460.20667384001 2024-10-12,13:40:49.000,286,11013358,12365,0,1728740448,12968.380534189993,100.58607984000264,53460.07391856 2024-10-12,13:40:50.000,286,11013464,12605,0,1728740449,12968.077400239992,100.76935722000053,53459.9132148 2024-10-12,13:40:51.000,286,11013346,12525,0,1728740450,12967.888783559996,100.91033982000226,53459.74552392 2024-10-12,13:40:52.000,286,11013388,12765,0,1728740451,12967.76079367,100.99492938000185,53459.60578152 2024-10-12,13:40:53.000,286,11013388,12765,0,1728740452,12967.67995795,101.12886285000423,53459.44507776001 2024-10-12,13:40:54.000,286,11013402,12645,0,1728740453,12967.61259484999,101.27689457999804,53459.26341264 2024-10-12,13:40:55.000,286,11013396,12685,0,1728740454,12967.53849544,101.41082805000042,53459.158605840006 2024-10-12,13:40:56.000,286,11013387,12965,0,1728740455,12967.47786865,101.53066326000408,53458.89309528001 2024-10-12,13:40:57.000,286,11013377,12645,0,1728740456,12967.43071447999,101.5447615200028,53458.73937864 2024-10-12,13:40:58.000,286,11013383,12445,0,1728740457,12967.45092340999,101.48131935000129,53458.585662000005 2024-10-12,13:40:59.000,286,11013373,12525,0,1728740458,12967.53849544,101.45312283000385,53458.39002264001 2024-10-12,13:41:00.000,286,11013437,12725,0,1728740459,12967.55870437,101.46017196000321,53458.22931888 2024-10-12,13:41:01.000,286,11013436,12285,0,1728740460,12967.63954009,101.53771239000343,53458.0965636 2024-10-12,13:41:02.000,286,11013401,12565,0,1728740461,12967.75405735999,101.58000716999959,53457.89393712 2024-10-12,13:41:03.000,286,11013426,12845,0,1728740462,12967.84162939,101.53771239000343,53457.68432352 2024-10-12,13:41:04.000,286,11013380,12765,0,1728740463,12967.989828209997,101.50951586999872,53457.54458112 2024-10-12,13:41:05.000,286,11013385,12605,0,1728740464,12968.218862749993,101.38263153000298,53457.38387736001 2024-10-12,13:41:06.000,286,11013385,12805,0,1728740465,12968.447897289989,101.34738587999891,53457.2581092 2024-10-12,13:41:07.000,286,11013377,12605,0,1728740466,12968.62977765999,101.23459980000189,53457.0834312 2024-10-12,13:41:08.000,286,11013387,12485,0,1728740467,12968.845339579995,101.17115763000038,53456.95067592001 2024-10-12,13:41:09.000,286,11013370,12605,0,1728740468,12969.054165189991,101.10066632999951,53456.859843360005 2024-10-12,13:41:10.000,286,11013373,12565,0,1728740469,12969.222572940002,101.05837155000336,53456.7690108 2024-10-12,13:41:11.000,286,11013395,12605,0,1728740470,12969.424662240002,100.98788025000249,53456.65022976 2024-10-12,13:41:12.000,286,11013410,12405,0,1728740471,12969.559388439993,100.99492938000185,53456.54542296001 2024-10-12,13:41:13.000,286,11013417,12565,0,1728740472,12969.741268809994,101.00197851000121,53456.454590400004 2024-10-12,13:41:14.000,286,11013415,12965,0,1728740473,12969.822104529994,101.03017502999865,53456.419654799996 2024-10-12,13:41:15.000,286,11013326,12765,0,1728740474,12969.963567039995,101.04427329000464,53456.314848 2024-10-12,13:41:16.000,286,11013355,12645,0,1728740475,12970.084820619995,100.99492938000185,53456.251963919996 2024-10-12,13:41:17.000,286,11013383,12645,0,1728740476,12970.19933789,100.95263459999842,53456.18209272001 2024-10-12,13:41:18.000,286,11013446,12605,0,1728740477,12970.313855159991,100.9385363399997,53456.09824728 2024-10-12,13:41:19.000,286,11013339,12645,0,1728740478,12970.488999219997,100.81870113000332,53456.070298800005 2024-10-12,13:41:20.000,286,11013377,12565,0,1728740479,12970.657406969993,100.6918167900003,53455.99344048001 2024-10-12,13:41:21.000,286,11013369,12605,0,1728740480,12970.812342099998,100.60722723000072,53455.98645336 2024-10-12,13:41:22.000,286,11013359,12845,0,1728740481,12971.021167709994,100.55788331999793,53455.94453064001 2024-10-12,13:41:23.000,286,11013406,12645,0,1728740482,12971.182839149995,100.45919549999962,53455.853698080005 2024-10-12,13:41:24.000,286,11013347,12485,0,1728740483,12971.364719519996,100.45214637000026,53455.951517760004 2024-10-12,13:41:25.000,286,11013354,12485,0,1728740484,12971.485973099996,100.4450972400009,53455.84671096001 2024-10-12,13:41:26.000,286,11013400,12965,0,1728740485,12971.526390959996,100.45919549999962,53455.81876248 2024-10-12,13:41:27.000,286,11013349,12685,0,1728740486,12971.654380849992,100.33231116000388,53455.81177536 2024-10-12,13:41:28.000,286,11013394,12645,0,1728740487,12971.741952880002,100.2477216000043,53455.77683976001 2024-10-12,13:41:29.000,286,11013328,12685,0,1728740488,12971.816052289993,100.09264074000384,53455.734917040005 2024-10-12,13:41:30.000,286,11013351,12725,0,1728740489,12971.910360629998,100.00805118000426,53455.74190416 2024-10-12,13:41:31.000,286,11013415,12485,0,1728740490,12972.011405279998,99.84592119000445,53455.66504584 2024-10-12,13:41:32.000,286,11013462,12885,0,1728740491,12972.159604099994,99.74723336999887,53455.63011024001 2024-10-12,13:41:33.000,286,11013402,12685,0,1728740492,12972.179813029994,99.71903685000143,53455.581200399996 2024-10-12,13:41:34.000,286,11013395,12645,0,1728740493,12972.213494579999,99.63444729000184,53455.55325192 2024-10-12,13:41:35.000,286,11013377,12725,0,1728740494,12972.146131479989,99.5428086000029,53455.51132920001 2024-10-12,13:41:36.000,286,11013403,12685,0,1728740495,12972.038350519993,99.40182600000117,53455.46241936001 2024-10-12,13:41:37.000,286,11013470,12645,0,1728740496,12971.903624320003,99.34543295999902,53455.43447088 2024-10-12,13:41:38.000,286,11013409,12725,0,1728740497,12971.715007639992,99.34543295999902,53455.46241936001 2024-10-12,13:41:39.000,286,11013409,12765,0,1728740498,12971.607226679997,99.30313818000286,53455.35761256 2024-10-12,13:41:40.000,286,11013371,12485,0,1728740499,12971.45902786,99.24674514000071,53455.37857392 2024-10-12,13:41:41.000,286,11013397,12965,0,1728740500,12971.27714749,99.21149949000392,53455.25979288 2024-10-12,13:41:42.000,286,11013380,12485,0,1728740501,12971.14915759999,99.25379427000007,53455.20389592001 2024-10-12,13:41:43.000,286,11013399,12885,0,1728740502,12970.96727722999,99.34543295999902,53455.113063360004 2024-10-12,13:41:44.000,286,11013317,12765,0,1728740503,12970.704561140003,99.33838382999966,53455.14799896 2024-10-12,13:41:45.000,286,11013412,12725,0,1728740504,12970.509208149997,99.35248208999838,53455.12005048 2024-10-12,13:41:46.000,286,11013318,12605,0,1728740505,12970.320591470001,99.37362948000373,53455.02921792 2024-10-12,13:41:47.000,286,11013374,12485,0,1728740506,12970.13197478999,99.4300225199986,53455.00126944 2024-10-12,13:41:48.000,286,11013361,12445,0,1728740507,12970.003984899995,99.55690686000162,53454.98729520001 2024-10-12,13:41:49.000,286,11013409,12365,0,1728740508,12969.842313459994,99.65559467999992,53455.00126944 2024-10-12,13:41:50.000,286,11013409,12285,0,1728740509,12969.700850949994,99.73313511000015,53455.015243680005 2024-10-12,13:41:51.000,286,11013370,12445,0,1728740510,12969.626751539989,99.8529703200038,53454.97332096 2024-10-12,13:41:52.000,286,11013355,12605,0,1728740511,12969.512234269998,99.86001945000316,53454.86851416001 2024-10-12,13:41:53.000,286,11013361,12685,0,1728740512,12969.384244380002,99.93051075000403,53454.93838536001 2024-10-12,13:41:54.000,286,11013322,12605,0,1728740513,12969.330353899997,99.92346162000467,53454.847552800005 2024-10-12,13:41:55.000,286,11013395,12485,0,1728740514,12969.269727109997,99.95165814000211,53454.86152704 2024-10-12,13:41:56.000,286,11013390,12805,0,1728740515,12969.202364010001,99.90936335999868,53454.93838536001 2024-10-12,13:41:57.000,286,11013331,12605,0,1728740516,12969.141737220001,99.86001945000316,53454.93838536001 2024-10-12,13:41:58.000,286,11013420,12965,0,1728740517,12969.202364010001,99.8247737999991,53454.910436879996 2024-10-12,13:41:59.000,286,11013412,12725,0,1728740518,12969.202364010001,99.77542989000358,53454.9523596 2024-10-12,13:42:00.000,286,11013369,12765,0,1728740519,12969.256254489992,99.83182292999845,53454.98030808 2024-10-12,13:42:01.000,286,11013355,12725,0,1728740520,12969.249518179997,99.84592119000445,53454.9523596 2024-10-12,13:42:02.000,286,11013420,12725,0,1728740521,12969.236045559992,99.8247737999991,53454.97332096 2024-10-12,13:42:03.000,286,11013397,12605,0,1728740522,12969.269727109997,99.74723336999887,53455.08511488001 2024-10-12,13:42:04.000,286,11013425,12725,0,1728740523,12969.276463419992,99.71903685000143,53455.02921792 2024-10-12,13:42:05.000,286,11013421,12525,0,1728740524,12969.343826520002,99.73313511000015,53455.064153520005 2024-10-12,13:42:06.000,286,11013339,12445,0,1728740525,12969.411189619997,99.76838076000422,53455.092102 2024-10-12,13:42:07.000,286,11013379,12765,0,1728740526,12969.478552719993,99.83887205999781,53455.1619732 2024-10-12,13:42:08.000,286,11013393,12725,0,1728740527,12969.545915819988,99.83887205999781,53455.245818639996 2024-10-12,13:42:09.000,286,11013390,12525,0,1728740528,12969.579597369993,99.8247737999991,53455.28774136 2024-10-12,13:42:10.000,286,11013428,12565,0,1728740529,12969.646960469989,99.8882159700006,53455.35761256 2024-10-12,13:42:11.000,286,11013380,12805,0,1728740530,12969.761477739994,99.95165814000211,53455.38556104 2024-10-12,13:42:12.000,286,11013405,12685,0,1728740531,12969.923149179995,99.95870727000147,53455.469406480006 2024-10-12,13:42:13.000,286,11013428,12445,0,1728740532,12970.09155692999,100.0362477000017,53455.55325192 2024-10-12,13:42:14.000,286,11013405,12565,0,1728740533,12970.273437299991,100.14903377999872,53455.66504584 2024-10-12,13:42:15.000,286,11013423,12565,0,1728740534,12970.502471840002,100.16313204000471,53455.74190416 2024-10-12,13:42:16.000,286,11013397,12885,0,1728740535,12970.677615899993,100.18427943000279,53455.83273672 2024-10-12,13:42:17.000,286,11013380,12725,0,1728740536,12970.872968889998,100.25477073000366,53455.88863368 2024-10-12,13:42:18.000,286,11013393,12285,0,1728740537,12971.081794499994,100.35345855000196,53456.01440184001 2024-10-12,13:42:19.000,286,11013343,12605,0,1728740538,12971.18957545999,100.38870419999876,53456.13318288001 2024-10-12,13:42:20.000,286,11013391,12685,0,1728740539,12971.283883799995,100.47329375999834,53456.21702832 2024-10-12,13:42:21.000,286,11013377,12605,0,1728740540,12971.35798321,100.4803428899977,53456.30087376001 2024-10-12,13:42:22.000,286,11013414,12845,0,1728740541,12971.452291549991,100.50853941000241,53456.41266768 2024-10-12,13:42:23.000,286,11013359,12725,0,1728740542,12971.553336199991,100.55083418999857,53456.54542296001 2024-10-12,13:42:24.000,286,11013369,12805,0,1728740543,12971.667853469997,100.60017810000136,53456.622281280004 2024-10-12,13:42:25.000,286,11013461,12645,0,1728740544,12971.836261219993,100.61427636000008,53456.77599792 2024-10-12,13:42:26.000,286,11013401,12885,0,1728740545,12971.869942769998,100.66362027000287,53456.85285624001 2024-10-12,13:42:27.000,286,11013426,12765,0,1728740546,12971.923833250003,100.76230809000117,53456.90176608001 2024-10-12,13:42:28.000,286,11013409,12485,0,1728740547,12971.957514799993,100.75525896000181,53456.99259864 2024-10-12,13:42:29.000,286,11013357,12605,0,1728740548,12971.984460039988,100.85394678000011,53457.06246984 2024-10-12,13:42:30.000,286,11013404,12605,0,1728740549,12971.964251109988,100.89624156000355,53457.11137968 2024-10-12,13:42:31.000,286,11013383,12605,0,1728740550,12971.991196349998,100.98788025000249,53457.25112208 2024-10-12,13:42:32.000,286,11013423,12605,0,1728740551,12972.004668969988,101.00197851000121,53457.362916000005 2024-10-12,13:42:33.000,286,11013399,12445,0,1728740552,12972.011405279998,101.06542068000272,53457.36990312 2024-10-12,13:42:34.000,286,11013381,12725,0,1728740553,12972.105713619989,101.07951894000144,53457.43977432 2024-10-12,13:42:35.000,286,11013367,12685,0,1728740554,12972.166340409989,101.02312589999929,53457.49567128 2024-10-12,13:42:36.000,286,11013410,12765,0,1728740555,12972.30780291999,101.03017502999865,53457.51663264 2024-10-12,13:42:37.000,286,11013388,12725,0,1728740556,12972.43579281,100.92443808000098,53457.52361976001 2024-10-12,13:42:38.000,286,11013427,12445,0,1728740557,12972.57725532,100.8398485200014,53457.579516720005 2024-10-12,13:42:39.000,286,11013410,12525,0,1728740558,12972.732190449991,100.77640634999989,53457.58650384 2024-10-12,13:42:40.000,286,11013318,12725,0,1728740559,12972.914070819992,100.6918167900003,53457.65637504 2024-10-12,13:42:41.000,286,11013374,12805,0,1728740560,12973.122896430003,100.60722723000072,53457.60047808001 2024-10-12,13:42:42.000,286,11013395,12405,0,1728740561,12973.291304179998,100.43804811000155,53457.698297760006 2024-10-12,13:42:43.000,286,11013335,12805,0,1728740562,12973.50686609999,100.3464094200026,53457.712272 2024-10-12,13:42:44.000,286,11013398,12885,0,1728740563,12973.72916432999,100.2336233399983,53457.677336400004 2024-10-12,13:42:45.000,286,11013440,12765,0,1728740564,12973.944726249996,100.12083726000128,53457.73323336 2024-10-12,13:42:46.000,286,11013481,12445,0,1728740565,12974.126606619997,99.97280553000019,53457.74022048001 2024-10-12,13:42:47.000,286,11013362,12565,0,1728740566,12974.274805439993,99.81067554000037,53457.698297760006 2024-10-12,13:42:48.000,286,11013393,12685,0,1728740567,12974.443213189988,99.63444729000184,53457.78913032001 2024-10-12,13:42:49.000,286,11013432,12685,0,1728740568,12974.591412009999,99.49346469000011,53457.75419472 2024-10-12,13:42:50.000,286,11013361,12765,0,1728740569,12974.74634713999,99.42297338999924,53457.7821432 2024-10-12,13:42:51.000,286,11013351,12965,0,1728740570,12974.982117989995,99.28903992000414,53457.76816896001 2024-10-12,13:42:52.000,286,11013383,12485,0,1728740571,12975.184207289996,99.14100819000305,53457.82406592 2024-10-12,13:42:53.000,286,11013387,12285,0,1728740572,12975.379560280002,99.02822210999875,53457.83804016001 2024-10-12,13:42:54.000,286,11013382,12445,0,1728740573,12975.595122199993,98.82379734000278,53457.81009168001 2024-10-12,13:42:55.000,286,11013407,12445,0,1728740574,12975.770266259999,98.68986387000041,53457.80310456 2024-10-12,13:42:56.000,286,11013395,12685,0,1728740575,12975.95214663,98.5911760500021,53457.85900152001 2024-10-12,13:42:57.000,286,11013422,12525,0,1728740576,12976.09360914,98.45019345000037,53457.87996288 2024-10-12,13:42:58.000,286,11013388,12605,0,1728740577,12976.24854426999,98.30216171999928,53457.85900152001 2024-10-12,13:42:59.000,286,11013404,12605,0,1728740578,12976.376534160001,98.15412998999818,53457.90791136001 2024-10-12,13:43:00.000,286,11013363,12685,0,1728740579,12976.524732979997,98.06249129999924,53457.9218856 2024-10-12,13:43:01.000,286,11013344,12685,0,1728740580,12976.645986559997,97.9356069600035,53457.93585984001 2024-10-12,13:43:02.000,286,11013396,12725,0,1728740581,12976.706613349997,97.89331218000007,53457.94983408 2024-10-12,13:43:03.000,286,11013357,12565,0,1728740582,12976.794185379993,97.73823131999961,53457.914898480005 2024-10-12,13:43:04.000,286,11013401,12725,0,1728740583,12976.861548479988,97.59724871999788,53457.963808320004 2024-10-12,13:43:05.000,286,11013412,12725,0,1728740584,12976.881757409988,97.45626612000342,53457.93585984001 2024-10-12,13:43:06.000,286,11013357,12765,0,1728740585,12976.901966339989,97.30118526000297,53457.914898480005 2024-10-12,13:43:07.000,286,11013447,12765,0,1728740586,12976.928911579998,97.14610440000251,53457.90092424 2024-10-12,13:43:08.000,286,11013329,12245,0,1728740587,12976.922175269989,97.03331831999822,53457.914898480005 2024-10-12,13:43:09.000,286,11013370,12685,0,1728740588,12976.854812169993,96.9205322400012,53457.90092424 2024-10-12,13:43:10.000,286,11013383,12725,0,1728740589,12976.780712760003,96.79364789999818,53457.845027280004 2024-10-12,13:43:11.000,286,11013344,12605,0,1728740590,12976.760503830003,96.65971443000308,53457.72624624 2024-10-12,13:43:12.000,286,11013361,12645,0,1728740591,12976.632513939992,96.50463357000262,53457.72624624 2024-10-12,13:43:13.000,286,11013414,12845,0,1728740592,12976.558414530002,96.39889661999769,53457.69131064001 2024-10-12,13:43:14.000,286,11013428,12565,0,1728740593,12976.551678219992,96.23676662999787,53457.628426560004 2024-10-12,13:43:15.000,286,11013377,12765,0,1728740594,12976.497787740002,96.15922619999765,53457.58650384 2024-10-12,13:43:16.000,286,11013372,12565,0,1728740595,12976.437160950001,96.13807880999957,53457.47470992001 2024-10-12,13:43:17.000,286,11013401,12685,0,1728740596,12976.349588919991,96.10988229000213,53457.3978516 2024-10-12,13:43:18.000,286,11013387,12125,0,1728740597,12976.24854426999,96.0323418600019,53457.3978516 2024-10-12,13:43:19.000,286,11013397,12285,0,1728740598,12976.10708175999,96.00414534000447,53457.314006160006 2024-10-12,13:43:20.000,286,11013407,12685,0,1728740599,12976.039718659995,95.99709620999784,53457.27208344 2024-10-12,13:43:21.000,286,11013395,12725,0,1728740600,12975.851101979999,95.9336540400036,53457.23016072 2024-10-12,13:43:22.000,286,11013400,12565,0,1728740601,12975.689430539998,95.95480143000168,53457.11137968 2024-10-12,13:43:23.000,286,11013404,12605,0,1728740602,12975.487341239997,95.96185056000104,53457.03452136 2024-10-12,13:43:24.000,286,11013414,12725,0,1728740603,12975.197679910001,95.97594881999976,53456.978624400006 2024-10-12,13:43:25.000,286,11013378,12645,0,1728740604,12974.99559061,96.0323418600019,53456.98561152 2024-10-12,13:43:26.000,286,11013370,12685,0,1728740605,12974.75308345,96.09578403000341,53456.85285624001 2024-10-12,13:43:27.000,286,11013409,12285,0,1728740606,12974.510576289998,96.2156192399998,53456.80394640001 2024-10-12,13:43:28.000,286,11013415,12725,0,1728740607,12974.288278059998,96.30725792999874,53456.7690108 2024-10-12,13:43:29.000,286,11013442,12645,0,1728740608,12974.059243520001,96.39184748999833,53456.75503656 2024-10-12,13:43:30.000,286,11013398,12605,0,1728740609,12973.803263739996,96.4905353100039,53456.60830704 2024-10-12,13:43:31.000,286,11013337,12645,0,1728740610,12973.54728395999,96.61741964999965,53456.55241008 2024-10-12,13:43:32.000,286,11013381,12325,0,1728740611,12973.351930969999,96.7372548600033,53456.49651312001 2024-10-12,13:43:33.000,286,11013339,12805,0,1728740612,12973.116160119993,96.87823745999776,53456.419654799996 2024-10-12,13:43:34.000,286,11013338,12965,0,1728740613,12972.893861889992,96.96282702000462,53456.36375784 2024-10-12,13:43:35.000,286,11013395,12325,0,1728740614,12972.779344620001,97.07561310000165,53456.32882224001 2024-10-12,13:43:36.000,286,11013442,12925,0,1728740615,12972.752399379991,97.24479222000082,53456.237989680005 2024-10-12,13:43:37.000,286,11013421,12565,0,1728740616,12972.718717830001,97.60429785000451,53456.237989680005 2024-10-12,13:43:38.000,286,11013359,12525,0,1728740617,12972.482946979995,98.06249129999924,53456.13318288001 2024-10-12,13:43:39.000,286,11013385,12525,0,1728740618,12972.28759398999,98.32330911000463,53456.06331168001 2024-10-12,13:43:40.000,286,11013393,12685,0,1728740619,12972.004668969988,98.43609519000165,53456.0004276 2024-10-12,13:43:41.000,286,11013355,12565,0,1728740620,12971.829524909997,98.42904606000229,53455.89562080001 2024-10-12,13:43:42.000,286,11013356,12605,0,1728740621,12971.661117160002,98.40789867000422,53455.87465944001 2024-10-12,13:43:43.000,286,11013372,12645,0,1728740622,12971.647644539997,98.3797021499995,53455.790814 2024-10-12,13:43:44.000,286,11013496,12925,0,1728740623,12971.607226679997,98.32330911000463,53455.76286552 2024-10-12,13:43:45.000,286,11013462,12445,0,1728740624,12971.47923679,98.2810143300012,53455.69299432 2024-10-12,13:43:46.000,286,11013425,12605,0,1728740625,12971.452291549991,98.25986694000312,53455.62312312 2024-10-12,13:43:47.000,286,11013396,12725,0,1728740626,12971.304092729995,98.2810143300012,53455.50434208 2024-10-12,13:43:48.000,286,11013454,12445,0,1728740627,12971.20978438999,98.2457686800044,53455.448445120004 2024-10-12,13:43:49.000,286,11013414,12805,0,1728740628,12971.08853080999,98.27396520000184,53455.36459968 2024-10-12,13:43:50.000,286,11013439,12765,0,1728740629,12970.980749849994,98.25986694000312,53455.245818639996 2024-10-12,13:43:51.000,286,11013492,12685,0,1728740630,12970.886441509989,98.26691607000248,53455.14799896 2024-10-12,13:43:52.000,286,11013394,12765,0,1728740631,12970.718033759993,98.2810143300012,53455.078127759996 2024-10-12,13:43:53.000,286,11013387,12805,0,1728740632,12970.569834939997,98.33035824000399,53454.95934672001 2024-10-12,13:43:54.000,286,11013467,12645,0,1728740633,12970.448581359997,98.28806346000056,53454.93838536001 2024-10-12,13:43:55.000,286,11013389,12805,0,1728740634,12970.307118849996,98.35855476000143,53454.81960432001 2024-10-12,13:43:56.000,286,11013429,12765,0,1728740635,12970.23975575,98.41494780000357,53454.74973312001 2024-10-12,13:43:57.000,286,11013460,12565,0,1728740636,12970.15218371999,98.47134083999845,53454.6379392 2024-10-12,13:43:58.000,286,11013379,12525,0,1728740637,12969.95683073,98.46429170999909,53454.58204224001 2024-10-12,13:43:59.000,286,11013422,12765,0,1728740638,12969.822104529994,98.52068475000124,53454.44928696 2024-10-12,13:44:00.000,286,11013374,12725,0,1728740639,12969.660433089994,98.58412692000275,53454.38640288001 2024-10-12,13:44:01.000,286,11013409,12685,0,1728740640,12969.471816409998,98.64756909000425,53454.26762184001 2024-10-12,13:44:02.000,286,11013434,12685,0,1728740641,12969.195627699992,98.9365834199998,53454.225699120005 2024-10-12,13:44:03.000,286,11013387,12845,0,1728740642,12968.77124016999,99.19740122999792,53454.13486656 2024-10-12,13:44:04.000,286,11013374,12525,0,1728740643,12968.387270499989,99.35953121999773,53453.98114992001 2024-10-12,13:44:05.000,286,11013339,12725,0,1728740644,12968.030246069997,99.33838382999966,53453.90429160001 2024-10-12,13:44:06.000,286,11013384,12605,0,1728740645,12967.814684149991,99.35248208999838,53453.78551056001 2024-10-12,13:44:07.000,286,11013438,12725,0,1728740646,12967.70016688,99.30313818000286,53453.624806800006 2024-10-12,13:44:08.000,286,11013408,12565,0,1728740647,12967.646276399995,99.27494165999815,53453.4850644 2024-10-12,13:44:09.000,286,11013441,12885,0,1728740648,12967.504813889995,99.21854862000328,53453.37327048 2024-10-12,13:44:10.000,286,11013409,12485,0,1728740649,12967.423978169994,99.22559775000263,53453.345322 2024-10-12,13:44:11.000,286,11013421,12645,0,1728740650,12967.316197209999,99.26789252999879,53453.14269552001 2024-10-12,13:44:12.000,286,11013373,12925,0,1728740651,12967.120844219993,99.37362948000373,53453.07282432001 2024-10-12,13:44:13.000,286,11013432,12645,0,1728740652,12966.891809679997,99.4300225199986,53452.91212056 2024-10-12,13:44:14.000,286,11013407,12805,0,1728740653,12966.642566210001,99.37362948000373,53452.77237816 2024-10-12,13:44:15.000,286,11013416,12605,0,1728740654,12966.53478524999,99.33838382999966,53452.618661520006 2024-10-12,13:44:16.000,286,11013425,12685,0,1728740655,12966.39332273999,99.33838382999966,53452.52084184001 2024-10-12,13:44:17.000,286,11013439,12285,0,1728740656,12966.33269594999,99.3947768700018,53452.33917672 2024-10-12,13:44:18.000,286,11013425,12645,0,1728740657,12966.224914989994,99.40182600000117,53452.17148584 2024-10-12,13:44:19.000,286,11013379,12605,0,1728740658,12966.002616759994,99.35953121999773,53452.08065328 2024-10-12,13:44:20.000,286,11013396,12685,0,1728740659,12965.820736389993,99.31723644000158,53451.94091088001 2024-10-12,13:44:21.000,286,11013460,12805,0,1728740660,12965.699482809992,99.22559775000263,53451.80116848001 2024-10-12,13:44:22.000,286,11013350,12965,0,1728740661,12965.490657199996,99.05641863000346,53451.60552912001 2024-10-12,13:44:23.000,286,11013386,12285,0,1728740662,12965.416557789991,98.9365834199998,53451.55661928001 2024-10-12,13:44:24.000,286,11013397,12725,0,1728740663,12965.248150039995,98.83084647000214,53451.34001856 2024-10-12,13:44:25.000,286,11013393,12645,0,1728740664,12965.086478599995,98.68281474000105,53451.2142504 2024-10-12,13:44:26.000,286,11013414,12725,0,1728740665,12964.93154346999,98.56297953000467,53451.039572400005 2024-10-12,13:44:27.000,286,11013371,12925,0,1728740666,12964.776608339998,98.44314432000101,53450.85092016 2024-10-12,13:44:28.000,286,11013388,12365,0,1728740667,12964.554310109997,98.316259979998,53450.73213912 2024-10-12,13:44:29.000,286,11013405,12565,0,1728740668,12964.399374979992,98.23871954999777,53450.54348688 2024-10-12,13:44:30.000,286,11013381,12525,0,1728740669,12964.217494609991,98.2457686800044,53450.40374448 2024-10-12,13:44:31.000,286,11013431,12765,0,1728740670,12964.028877929995,98.41494780000357,53450.22906648 2024-10-12,13:44:32.000,286,11013438,12925,0,1728740671,12963.84026125,98.67576561000169,53450.00547864001 2024-10-12,13:44:33.000,286,11013380,12885,0,1728740672,12963.570808849989,99.00707472000067,53449.886697600006 2024-10-12,13:44:34.000,286,11013389,12645,0,1728740673,12963.220520729992,99.36658035000437,53449.71201960001 2024-10-12,13:44:35.000,286,11013403,12605,0,1728740674,12962.82307844,99.64854555000056,53449.5373416 2024-10-12,13:44:36.000,286,11013403,12605,0,1728740675,12962.432372459989,99.83887205999781,53449.33471512001 2024-10-12,13:44:37.000,286,11013431,12605,0,1728740676,12962.135974819998,99.95870727000147,53449.20195984 2024-10-12,13:44:38.000,286,11013408,12925,0,1728740677,12961.927149210002,99.99395291999826,53449.03426896 2024-10-12,13:44:39.000,286,11013427,12565,0,1728740678,12961.792423009996,99.91641248999804,53448.880552320006 2024-10-12,13:44:40.000,286,11013450,12805,0,1728740679,12961.738532529991,99.80362641000102,53448.6988872 2024-10-12,13:44:41.000,286,11013446,12645,0,1728740680,12961.630751569995,99.66969293999864,53448.53119632 2024-10-12,13:44:42.000,286,11013401,12685,0,1728740681,12961.738532529991,99.46526817000267,53448.405428160004 2024-10-12,13:44:43.000,286,11013414,12605,0,1728740682,12961.893467659997,99.30313818000286,53448.21677592 2024-10-12,13:44:44.000,286,11013445,12845,0,1728740683,12962.034930169997,99.14100819000305,53448.091007760006 2024-10-12,13:44:45.000,286,11013354,12645,0,1728740684,12962.156183749998,98.91543603000173,53447.930304 2024-10-12,13:44:46.000,286,11013372,12565,0,1728740685,12962.297646259998,98.82379734000278,53447.72767752001 2024-10-12,13:44:47.000,286,11013411,12605,0,1728740686,12962.398690909999,98.72510952000448,53447.65780632001 2024-10-12,13:44:48.000,286,11013438,12765,0,1728740687,12962.452581389989,98.5911760500021,53447.518063920004 2024-10-12,13:44:49.000,286,11013418,12525,0,1728740688,12962.567098659994,98.36560389000078,53447.32242456001 2024-10-12,13:44:50.000,286,11013345,12565,0,1728740689,12962.60078021,98.16117912000482,53447.231592000004 2024-10-12,13:44:51.000,286,11013420,12645,0,1728740690,12962.668143309995,98.04134391000116,53447.17569504001 2024-10-12,13:44:52.000,286,11013395,12685,0,1728740691,12962.607516519995,97.98495086999901,53447.04992688 2024-10-12,13:44:53.000,286,11013406,12605,0,1728740692,12962.54015342,97.86511566000263,53446.868261760006 2024-10-12,13:44:54.000,286,11013377,12445,0,1728740693,12962.499735559999,97.69593654000346,53446.78441632 2024-10-12,13:44:55.000,286,11013434,12445,0,1728740694,12962.526680799994,97.5126591599983,53446.67262240001 2024-10-12,13:44:56.000,286,11013427,12365,0,1728740695,12962.58057128,97.29413613000361,53446.59576408 2024-10-12,13:44:57.000,286,11013459,12885,0,1728740696,12962.64119807,97.12495701000444,53446.581789840006 2024-10-12,13:44:58.000,286,11013373,12485,0,1728740697,12962.728770099995,96.93463049999991,53446.463008800005 2024-10-12,13:44:59.000,286,11013434,12645,0,1728740698,12962.77592426999,96.73020573000395,53446.295317920005 2024-10-12,13:45:00.000,286,11013340,12605,0,1728740699,12962.84328737,96.61741964999965,53446.20448536 2024-10-12,13:45:01.000,286,11013404,12805,0,1728740700,12962.951068329996,96.37070010000025,53446.225446720004 2024-10-12,13:45:02.000,286,11013379,12605,0,1728740701,12963.099267149992,96.16627533000428,53446.127627040005 2024-10-12,13:45:03.000,286,11013360,12725,0,1728740702,12963.213784419997,96.01824360000319,53446.05076872001 2024-10-12,13:45:04.000,286,11013350,12805,0,1728740703,12963.361983239993,95.84906448000402,53446.07173008001 2024-10-12,13:45:05.000,286,11013424,12885,0,1728740704,12963.415873719998,95.78562231000251,53445.98788464 2024-10-12,13:45:06.000,286,11013428,12885,0,1728740705,12963.388928480003,95.77152405000379,53445.9739104 2024-10-12,13:45:07.000,286,11013469,12445,0,1728740706,12963.281147519992,95.70808188000228,53445.89705208 2024-10-12,13:45:08.000,286,11013450,12485,0,1728740707,12963.106003460001,95.60234493000462,53445.89705208 2024-10-12,13:45:09.000,286,11013403,12565,0,1728740708,12962.971277259996,95.51775536999776,53445.85512936001 2024-10-12,13:45:10.000,286,11013390,12605,0,1728740709,12962.809605819995,95.46136233000288,53445.93198768001 2024-10-12,13:45:11.000,286,11013403,12485,0,1728740710,12962.59404389999,95.34152711999923,53445.83416800001 2024-10-12,13:45:12.000,286,11013429,12445,0,1728740711,12962.418899839999,95.27103581999836,53445.83416800001 2024-10-12,13:45:13.000,286,11013463,12645,0,1728740712,12962.176392679998,95.263986689999,53445.70839984 2024-10-12,13:45:14.000,286,11013413,12605,0,1728740713,12961.967567070002,95.2287410400022,53445.7293612 2024-10-12,13:45:15.000,286,11013455,12685,0,1728740714,12961.72505991,95.15824974000134,53445.70839984 2024-10-12,13:45:16.000,286,11013415,12445,0,1728740715,12961.549915849995,95.07366018000175,53445.65949 2024-10-12,13:45:17.000,286,11013338,12685,0,1728740716,12961.33435392999,94.96792323000409,53445.59660592001 2024-10-12,13:45:18.000,286,11013346,12565,0,1728740717,12961.098583079998,94.89038280000386,53445.56167032 2024-10-12,13:45:19.000,286,11013387,12525,0,1728740718,12960.795449129997,94.87628453999787,53445.49179912 2024-10-12,13:45:20.000,286,11013401,12565,0,1728740719,12960.46536994,94.86923540999851,53445.42891504001 2024-10-12,13:45:21.000,286,11013355,12605,0,1728740720,12960.11508181999,94.75644933000149,53445.35205672001 2024-10-12,13:45:22.000,286,11013437,12645,0,1728740721,12959.663749049992,94.38284543999907,53445.24724992 2024-10-12,13:45:23.000,286,11013428,12805,0,1728740722,12959.320197239991,94.10792937000224,53445.21231432001 2024-10-12,13:45:24.000,286,11013470,12405,0,1728740723,12958.93622756999,93.79776765000133,53444.99571360001 2024-10-12,13:45:25.000,286,11013470,12485,0,1728740724,12958.666775169993,93.48055680000107,53444.904881040005 2024-10-12,13:45:26.000,286,11013370,12805,0,1728740725,12958.383850149992,93.17744420999952,53444.75815152001 2024-10-12,13:45:27.000,286,11013389,12725,0,1728740726,12958.073979889996,92.93777378999948,53444.688280320006 2024-10-12,13:45:28.000,286,11013359,12805,0,1728740727,12957.73716438999,92.63466119999794,53444.54155080001 2024-10-12,13:45:29.000,286,11013402,12645,0,1728740728,12957.346458409993,92.3949907799979,53444.42975688 2024-10-12,13:45:30.000,286,11013448,12565,0,1728740729,12956.8681804,92.23990992000472,53444.32495008001 2024-10-12,13:45:31.000,286,11013397,12645,0,1728740730,12956.410111319994,92.07073079999827,53444.15725920001 2024-10-12,13:45:32.000,286,11013351,12725,0,1728740731,12955.965514859992,91.81696211999952,53444.066426640005 2024-10-12,13:45:33.000,286,11013386,12685,0,1728740732,12955.52091839999,91.64073387000099,53443.85681304 2024-10-12,13:45:34.000,286,11013401,12885,0,1728740733,12955.163893969999,91.54909518000204,53443.6681608 2024-10-12,13:45:35.000,286,11013365,12605,0,1728740734,12954.746242749992,91.50680039999861,53443.50745704001 2024-10-12,13:45:36.000,286,11013439,12725,0,1728740735,12954.36900939,91.51384952999797,53443.37470176 2024-10-12,13:45:37.000,286,11013446,12445,0,1728740736,12953.931149239994,91.42925996999838,53443.24194648 2024-10-12,13:45:38.000,286,11013392,12605,0,1728740737,12953.432662300002,91.57729169999948,53443.11617832 2024-10-12,13:45:39.000,286,11013442,12925,0,1728740738,12953.00827477,91.69007778000378,53442.88560336001 2024-10-12,13:45:40.000,286,11013425,12565,0,1728740739,12952.597359859989,91.8028638600008,53442.76682232001 2024-10-12,13:45:41.000,286,11013411,12765,0,1728740740,12952.119081849996,91.90860080999846,53442.61310568 2024-10-12,13:45:42.000,286,11013425,12605,0,1728740741,12951.694694319995,92.06368166999891,53442.48035040001 2024-10-12,13:45:43.000,286,11013472,12605,0,1728740742,12951.277043100003,92.21876252999937,53442.3755436 2024-10-12,13:45:44.000,286,11013401,12725,0,1728740743,12950.852655570001,92.40908904000389,53442.103045920005 2024-10-12,13:45:45.000,286,11013386,12685,0,1728740744,12950.50236744999,92.50072773000284,53442.01920048 2024-10-12,13:45:46.000,286,11013421,12685,0,1728740745,12950.051034679993,92.52892425000027,53441.89343232 2024-10-12,13:45:47.000,286,11013439,13005,0,1728740746,12949.660328699996,92.47958034000476,53441.71176720001 2024-10-12,13:45:48.000,286,11013442,12685,0,1728740747,12949.336985819995,92.46548207999876,53441.57202480001 2024-10-12,13:45:49.000,286,11013345,12565,0,1728740748,12948.993434009994,92.43728556000133,53441.48817936 2024-10-12,13:45:50.000,286,11013406,12365,0,1728740749,12948.777872090002,92.2963029599996,53441.27856576001 2024-10-12,13:45:51.000,286,11013378,13005,0,1728740750,12948.569046479992,92.18351688000257,53441.06895216001 2024-10-12,13:45:52.000,286,11013460,12725,0,1728740751,12948.33327563,92.08482906000427,53440.90126128001 2024-10-12,13:45:53.000,286,11013381,12765,0,1728740752,12948.23223098,91.97204297999997,53440.642737840004 2024-10-12,13:45:54.000,286,11013376,12365,0,1728740753,12948.04361429999,91.83106037999823,53440.51696968001 2024-10-12,13:45:55.000,286,11013351,12525,0,1728740754,12947.98298750999,91.71122517000185,53440.34927880001 2024-10-12,13:45:56.000,286,11013422,12805,0,1728740755,12947.794370829994,91.50680039999861,53440.23049776001 2024-10-12,13:45:57.000,286,11013480,12565,0,1728740756,12947.652908319993,91.33057215000008,53440.03485840001 2024-10-12,13:45:58.000,286,11013426,12725,0,1728740757,12947.504709499997,91.16844216000027,53439.88812888 2024-10-12,13:45:59.000,286,11013439,12565,0,1728740758,12947.336301750001,91.03450868999789,53439.74838648001 2024-10-12,13:46:00.000,286,11013420,12765,0,1728740759,12947.15442138,90.89352609000343,53439.6156312 2024-10-12,13:46:01.000,286,11013412,12805,0,1728740760,12946.96580469999,90.81598566000321,53439.468901680004 2024-10-12,13:46:02.000,286,11013471,12685,0,1728740761,12946.79066064,90.72434697000426,53439.31518504001 2024-10-12,13:46:03.000,286,11013416,12645,0,1728740762,12946.561626099989,90.69615044999955,53439.22435248001 2024-10-12,13:46:04.000,286,11013414,12765,0,1728740763,12946.346064179997,90.68205219000083,53439.00076464 2024-10-12,13:46:05.000,286,11013400,12525,0,1728740764,12946.110293329992,90.73844523000298,53438.89595784 2024-10-12,13:46:06.000,286,11013425,12605,0,1728740765,12945.861049859996,90.72434697000426,53438.798138160004 2024-10-12,13:46:07.000,286,11013390,12765,0,1728740766,12945.61180639,90.82303479000257,53438.74224120001 2024-10-12,13:46:08.000,286,11013369,12605,0,1728740767,12945.335617679993,91.05565608000325,53438.59551168001 2024-10-12,13:46:09.000,286,11013445,12845,0,1728740768,12945.126792069997,91.23188433000178,53438.483717760006 2024-10-12,13:46:10.000,286,11013452,12805,0,1728740769,12944.857339670001,91.46450562000246,53438.37192384 2024-10-12,13:46:11.000,286,11013368,12725,0,1728740770,12944.621568819995,91.78171647000272,53438.28109128 2024-10-12,13:46:12.000,286,11013320,12685,0,1728740771,12944.399270589995,92.1482712299985,53438.12038752001 2024-10-12,13:46:13.000,286,11013390,12605,0,1728740772,12944.176972359994,92.53597337999963,53438.0435292 2024-10-12,13:46:14.000,286,11013418,12685,0,1728740773,12943.860365790002,92.89547901000333,53437.94570952 2024-10-12,13:46:15.000,286,11013381,12645,0,1728740774,12943.570704459991,93.25498463999975,53437.90378680001 2024-10-12,13:46:16.000,286,11013471,12605,0,1728740775,12943.27430682,93.67793243999768,53437.78500576001 2024-10-12,13:46:17.000,286,11013400,12525,0,1728740776,12942.876864529993,94.08678198000416,53437.645263360006 2024-10-12,13:46:18.000,286,11013422,12405,0,1728740777,12942.634357369992,94.43218935000186,53437.49154672 2024-10-12,13:46:19.000,286,11013463,12805,0,1728740778,12942.412059139991,94.65071238000382,53437.47058536001 2024-10-12,13:46:20.000,286,11013400,12725,0,1728740779,12942.23017876999,94.87628453999787,53437.42167552001 2024-10-12,13:46:21.000,286,11013399,12285,0,1728740780,12942.15607936,95.13710235000326,53437.3448172 2024-10-12,13:46:22.000,286,11013465,12445,0,1728740781,12942.04829839999,95.38382190000266,53437.21904904 2024-10-12,13:46:23.000,286,11013409,12605,0,1728740782,12941.960726369995,95.66578709999885,53437.100268 2024-10-12,13:46:24.000,286,11013436,12645,0,1728740783,12941.879890649994,95.75037665999844,53436.974499840006 2024-10-12,13:46:25.000,286,11013396,12765,0,1728740784,12941.873154339999,95.83496621999802,53436.8906544 2024-10-12,13:46:26.000,286,11013455,12685,0,1728740785,12941.852945409999,96.11693142000149,53436.77886048001 2024-10-12,13:46:27.000,286,11013429,12725,0,1728740786,12941.98767160999,96.44119140000112,53436.66706656 2024-10-12,13:46:28.000,286,11013474,12805,0,1728740787,12942.02808946999,96.8852865900044,53436.47841432 2024-10-12,13:46:29.000,286,11013403,12725,0,1728740788,12941.839472789994,97.37167656000383,53436.31771056 2024-10-12,13:46:30.000,286,11013375,12965,0,1728740789,12941.381403710002,97.71708393000154,53436.21989088 2024-10-12,13:46:31.000,286,11013457,12565,0,1728740790,12941.05132451999,97.90036130999943,53436.066174240004 2024-10-12,13:46:32.000,286,11013453,12805,0,1728740791,12940.761663189995,97.9356069600035,53435.9823288 2024-10-12,13:46:33.000,286,11013418,12805,0,1728740792,12940.633673299999,97.77347697000368,53435.898483360004 2024-10-12,13:46:34.000,286,11013392,12645,0,1728740793,12940.633673299999,97.60429785000451,53435.84258640001 2024-10-12,13:46:35.000,286,11013447,12765,0,1728740794,12940.81555367,97.36462743000448,53435.681882640005 2024-10-12,13:46:36.000,286,11013395,12405,0,1728740795,12940.983961419995,97.02626918999886,53435.632972800006 2024-10-12,13:46:37.000,286,11013493,12565,0,1728740796,12941.239941200001,96.68086182000116,53435.54214024 2024-10-12,13:46:38.000,286,11013418,12565,0,1728740797,12941.603701939988,96.43414227000176,53435.50720464001 2024-10-12,13:46:39.000,286,11013468,12725,0,1728740798,12942.021353159995,96.08873490000406,53435.50021752 2024-10-12,13:46:40.000,286,11013469,12725,0,1728740799,12942.432268069992,95.7574257899978,53435.43733344001 2024-10-12,13:46:41.000,286,11013400,12645,0,1728740800,12942.984645489989,95.50365710999904,53435.37444936 2024-10-12,13:46:42.000,286,11013464,12485,0,1728740801,12943.631331249991,95.22169191000285,53435.47925616 2024-10-12,13:46:43.000,286,11013383,12565,0,1728740802,12944.257808079994,94.9538249699981,53435.52117888 2024-10-12,13:46:44.000,286,11013439,12645,0,1728740803,12944.803449189996,94.77759671999956,53435.57707584001 2024-10-12,13:46:45.000,286,11013395,12485,0,1728740804,12945.254781959993,94.56612282000424,53435.6679084 2024-10-12,13:46:46.000,286,11013476,12445,0,1728740805,12945.719587349995,94.39694369999779,53435.751753840006 2024-10-12,13:46:47.000,286,11013405,12765,0,1728740806,12946.184392739997,94.23481370999798,53435.779702320004 2024-10-12,13:46:48.000,286,11013436,12805,0,1728740807,12946.676143369994,94.24891197000397,53435.947393200004 2024-10-12,13:46:49.000,286,11013467,12485,0,1728740808,12946.918650529995,94.41104196000379,53436.07316136 2024-10-12,13:46:50.000,286,11013512,12645,0,1728740809,12947.08705827999,94.62956498999847,53436.17796816001 2024-10-12,13:46:51.000,286,11013469,12725,0,1728740810,12947.221784479996,94.74235107000277,53436.41553024001 2024-10-12,13:46:52.000,286,11013374,12565,0,1728740811,12947.295883890001,94.67890890000126,53436.41553024001 2024-10-12,13:46:53.000,286,11013413,12845,0,1728740812,12947.302620199996,94.70005628999934,53436.59719536 2024-10-12,13:46:54.000,286,11013436,12325,0,1728740813,12947.390192229992,94.69300715999998,53436.736937760004 2024-10-12,13:46:55.000,286,11013416,12525,0,1728740814,12947.511445809992,94.64366325000447,53436.8906544 2024-10-12,13:46:56.000,286,11013427,12765,0,1728740815,12947.491236879992,94.72120368000469,53437.05834528 2024-10-12,13:46:57.000,286,11013385,12805,0,1728740816,12947.464291639997,94.81284237000364,53437.142190720006 2024-10-12,13:46:58.000,286,11013440,12965,0,1728740817,12947.349774369992,94.8833336700045,53437.274946 2024-10-12,13:46:59.000,286,11013410,12925,0,1728740818,12947.161157689996,94.84103889000107,53437.35180432001 2024-10-12,13:47:00.000,286,11013393,12725,0,1728740819,12947.07358566,94.77759671999956,53437.46359824 2024-10-12,13:47:01.000,286,11013402,12405,0,1728740820,12946.99274994,94.72120368000469,53437.51250808 2024-10-12,13:47:02.000,286,11013402,12605,0,1728740821,12946.93212315,94.65071238000382,53437.58936640001 2024-10-12,13:47:03.000,286,11013400,12405,0,1728740822,12946.86476004999,94.55907369000488,53437.63827624001 2024-10-12,13:47:04.000,286,11013424,12765,0,1728740823,12946.79066064,94.36874718000036,53437.68718608001 2024-10-12,13:47:05.000,286,11013438,12605,0,1728740824,12946.797396949994,94.1502241499984,53437.73609592001 2024-10-12,13:47:06.000,286,11013401,12605,0,1728740825,12946.858023739995,93.87530808000156,53437.79898 2024-10-12,13:47:07.000,286,11013405,12685,0,1728740826,12946.98601362999,93.56514636000065,53437.791992880004 2024-10-12,13:47:08.000,286,11013417,12605,0,1728740827,12947.09379459,93.21973899000295,53437.84090272 2024-10-12,13:47:09.000,286,11013450,12485,0,1728740828,12947.167893999991,92.9659703100042,53437.8688512 2024-10-12,13:47:10.000,286,11013420,12565,0,1728740829,12947.289147579992,92.7192507600048,53437.88282544001 2024-10-12,13:47:11.000,286,11013376,12405,0,1728740830,12947.383455919997,92.51482599000155,53437.9387224 2024-10-12,13:47:12.000,286,11013360,12765,0,1728740831,12947.457555330002,92.28925383000023,53437.959683760004 2024-10-12,13:47:13.000,286,11013403,12605,0,1728740832,12947.565336289998,92.13417296999978,53437.96667088 2024-10-12,13:47:14.000,286,11013410,12645,0,1728740833,12947.652908319993,92.0495834100002,53437.99461936 2024-10-12,13:47:15.000,286,11013439,12605,0,1728740834,12947.727007729998,91.93679733000317,53438.0435292 2024-10-12,13:47:16.000,286,11013307,12805,0,1728740835,12947.801107139989,91.87335516000167,53438.01558072 2024-10-12,13:47:17.000,286,11013425,12605,0,1728740836,12947.908888099999,91.87335516000167,53438.1134004 2024-10-12,13:47:18.000,286,11013389,13005,0,1728740837,12947.98972382,91.93679733000317,53438.197245840005 2024-10-12,13:47:19.000,286,11013404,12725,0,1728740838,12948.057086919995,92.10597645000234,53438.316026880006 2024-10-12,13:47:20.000,286,11013424,12525,0,1728740839,12947.996460129994,92.26810644000216,53438.38589808001 2024-10-12,13:47:21.000,286,11013371,12605,0,1728740840,12948.00993275,92.43023643000197,53438.49070488 2024-10-12,13:47:22.000,286,11013381,12605,0,1728740841,12948.016669059994,92.55712076999771,53438.6374344 2024-10-12,13:47:23.000,286,11013392,12725,0,1728740842,12948.10424108999,92.69810336999944,53438.7771768 2024-10-12,13:47:24.000,286,11013427,12805,0,1728740843,12948.12445001999,92.8531842299999,53438.916919200004 2024-10-12,13:47:25.000,286,11013394,12725,0,1728740844,12948.117713709995,93.04351074000442,53439.021726 2024-10-12,13:47:26.000,286,11013411,12725,0,1728740845,12948.13118633,93.28318116000446,53439.1614684 2024-10-12,13:47:27.000,286,11013385,12845,0,1728740846,12948.158131569995,93.43121288999828,53439.25928808 2024-10-12,13:47:28.000,286,11013406,12565,0,1728740847,12948.22549466999,93.62858853000216,53439.37806912 2024-10-12,13:47:29.000,286,11013444,12925,0,1728740848,12948.299594079996,93.83301329999813,53439.60165696001 2024-10-12,13:47:30.000,286,11013406,12725,0,1728740849,12948.427583969991,93.95989764000115,53439.755373600005 2024-10-12,13:47:31.000,286,11013435,12605,0,1728740850,12948.643145889997,94.02333981000265,53439.90210312 2024-10-12,13:47:32.000,286,11013316,12645,0,1728740851,12948.771135779993,94.14317501999903,53439.992935680006 2024-10-12,13:47:33.000,286,11013319,12525,0,1728740852,12949.000170319989,94.26301023000269,53440.1746008 2024-10-12,13:47:34.000,286,11013391,12805,0,1728740853,12949.28309533999,94.37579630999971,53440.426137120005 2024-10-12,13:47:35.000,286,11013358,12805,0,1728740854,12949.51212988,94.45333673999994,53440.51696968001 2024-10-12,13:47:36.000,286,11013409,12605,0,1728740855,12949.714219180001,94.48153326000465,53440.712609040005 2024-10-12,13:47:37.000,286,11013449,12645,0,1728740856,12950.003880509998,94.48858239000401,53440.90126128001 2024-10-12,13:47:38.000,286,11013391,12645,0,1728740857,12950.367641249999,94.51677891000145,53441.11786200001 2024-10-12,13:47:39.000,286,11013342,12645,0,1728740858,12950.64382995999,94.4603858699993,53441.35542408001 2024-10-12,13:47:40.000,286,11013431,12805,0,1728740859,12950.960436529997,94.48858239000401,53441.56503768 2024-10-12,13:47:41.000,286,11013369,12525,0,1728740860,12951.310724649993,94.47448412999802,53441.767664160005 2024-10-12,13:47:42.000,286,11013437,12605,0,1728740861,12951.7485848,94.58022108000296,53441.94932928001 2024-10-12,13:47:43.000,286,11013371,12285,0,1728740862,12952.247071739992,94.72120368000469,53442.24278832001 2024-10-12,13:47:44.000,286,11013427,12445,0,1728740863,12952.745558679999,94.8833336700045,53442.45938904001 2024-10-12,13:47:45.000,286,11013395,12605,0,1728740864,12953.19015514,95.22169191000285,53442.76682232001 2024-10-12,13:47:46.000,286,11013407,12485,0,1728740865,12953.654960530002,95.54595189000247,53443.03932 2024-10-12,13:47:47.000,286,11013394,12685,0,1728740866,12954.113029609995,95.89840838999953,53443.3537404 2024-10-12,13:47:48.000,286,11013390,12965,0,1728740867,12954.537417139996,96.29315967000002,53443.65418656001 2024-10-12,13:47:49.000,286,11013377,12805,0,1728740868,12954.874232640002,96.75135312000202,53443.9825812 2024-10-12,13:47:50.000,286,11013385,12725,0,1728740869,12955.244729689999,97.04036745000485,53444.31097584 2024-10-12,13:47:51.000,286,11013402,12765,0,1728740870,12955.60175411999,97.51970828999765,53444.73020304001 2024-10-12,13:47:52.000,286,11013372,12605,0,1728740871,12955.992460100002,98.04839304000052,53445.07955904 2024-10-12,13:47:53.000,286,11013453,12605,0,1728740872,12956.362957149999,98.68986387000041,53445.456863520005 2024-10-12,13:47:54.000,286,11013436,12605,0,1728740873,12956.74692682,99.35248208999838,53445.84814224 2024-10-12,13:47:55.000,286,11013421,12445,0,1728740874,12956.955752429996,99.95165814000211,53446.28134368 2024-10-12,13:47:56.000,286,11013376,12805,0,1728740875,12957.191523280002,100.4803428899977,53446.71454512 2024-10-12,13:47:57.000,286,11013400,12565,0,1728740876,12957.440766749998,101.05837155000336,53447.14774656 2024-10-12,13:47:58.000,286,11013466,12725,0,1728740877,12957.72369177,101.6082036900043,53447.53203816001 2024-10-12,13:47:59.000,286,11013433,12285,0,1728740878,12957.972935239995,102.2003306100014,53447.97921384 2024-10-12,13:48:00.000,286,11013487,12885,0,1728740879,12958.289541810002,102.72901536000427,53448.44036376 2024-10-12,13:48:01.000,286,11013468,12445,0,1728740880,12958.720665649998,103.33524054000009,53448.87356520001 2024-10-12,13:48:02.000,286,11013407,12725,0,1728740881,12959.07769007999,103.94851485000254,53449.30676664001 2024-10-12,13:48:03.000,286,11013394,12965,0,1728740882,12959.448187130001,104.49834699000348,53449.76092944001 2024-10-12,13:48:04.000,286,11013386,12725,0,1728740883,12959.798475249998,104.93539305000013,53450.201118000004 2024-10-12,13:48:05.000,286,11013473,12685,0,1728740884,12960.17570860999,105.33014433000062,53450.66925504 2024-10-12,13:48:06.000,286,11013434,12605,0,1728740885,12960.492315179996,105.8094851700007,53451.10245648001 2024-10-12,13:48:07.000,286,11013380,12645,0,1728740886,12960.795449129997,106.19718732000183,53451.542645040005 2024-10-12,13:48:08.000,286,11013410,12685,0,1728740887,12961.098583079998,106.4650542599993,53452.00379496 2024-10-12,13:48:09.000,286,11013433,12885,0,1728740888,12961.428662269995,106.78226510999957,53452.35315096001 2024-10-12,13:48:10.000,286,11013403,12645,0,1728740889,12961.752005149996,107.11357421999855,53452.77237816 2024-10-12,13:48:11.000,286,11013379,12565,0,1728740890,12962.075348029997,107.54357115000312,53453.1357084 2024-10-12,13:48:12.000,286,11013370,12725,0,1728740891,12962.452581389989,107.95242069000233,53453.52698712001 2024-10-12,13:48:13.000,286,11013429,12765,0,1728740892,12962.88370523,108.14274719999958,53453.84839464 2024-10-12,13:48:14.000,286,11013331,12765,0,1728740893,12963.281147519992,108.38946674999897,53454.14884080001 2024-10-12,13:48:15.000,286,11013438,12565,0,1728740894,12963.739216599999,108.7137267299986,53454.47723544 2024-10-12,13:48:16.000,286,11013363,12685,0,1728740895,12964.291594019996,108.99569193000207,53454.86851416001 2024-10-12,13:48:17.000,286,11013434,12685,0,1728740896,12964.776608339998,109.17896930999996,53455.15498608001 2024-10-12,13:48:18.000,286,11013386,12765,0,1728740897,12965.308776829996,109.37634495000384,53455.50434208 2024-10-12,13:48:19.000,286,11013424,12645,0,1728740898,12965.820736389993,109.4820819000015,53455.90959504 2024-10-12,13:48:20.000,286,11013366,12525,0,1728740899,12966.33269594999,109.58076971999981,53456.2449768 2024-10-12,13:48:21.000,286,11013375,12725,0,1728740900,12966.858128129992,109.65126102000067,53456.59433280001 2024-10-12,13:48:22.000,286,11013470,12685,0,1728740901,12967.39029661999,109.72175232000154,53456.93670168 2024-10-12,13:48:23.000,286,11013432,12925,0,1728740902,12967.942674040001,109.74289970999962,53457.3279804 2024-10-12,13:48:24.000,286,11013401,12485,0,1728740903,12968.56915086999,109.77814536000369,53457.698297760006 2024-10-12,13:48:25.000,286,11013420,12565,0,1728740904,12969.141737220001,109.77814536000369,53458.00573104001 2024-10-12,13:48:26.000,286,11013415,12525,0,1728740905,12969.781686669994,109.81339101000049,53458.31316432001 2024-10-12,13:48:27.000,286,11013341,12565,0,1728740906,12970.455317669992,109.75699796999834,53458.69745592001 2024-10-12,13:48:28.000,286,11013432,12805,0,1728740907,12971.20978438999,109.61601537000388,53459.02585056 2024-10-12,13:48:29.000,286,11013482,12445,0,1728740908,12972.018141589993,109.43978711999807,53459.284374 2024-10-12,13:48:30.000,286,11013412,12685,0,1728740909,12972.759135690001,109.27765712999826,53459.61276864001 2024-10-12,13:48:31.000,286,11013362,12725,0,1728740910,12973.66853753999,108.99569193000207,53459.92020192001 2024-10-12,13:48:32.000,286,11013434,12645,0,1728740911,12974.591412009999,108.7771689000001,53460.213660960006 2024-10-12,13:48:33.000,286,11013347,12605,0,1728740912,12975.500813860002,108.54454760999943,53460.45821016 2024-10-12,13:48:34.000,286,11013403,12645,0,1728740913,12976.410215709991,108.32602458000474,53460.835514640006 2024-10-12,13:48:35.000,286,11013421,12645,0,1728740914,12977.319617559995,108.03701025000191,53461.07307672001 2024-10-12,13:48:36.000,286,11013364,12525,0,1728740915,12978.28290988999,107.65635723000014,53461.317625920005 2024-10-12,13:48:37.000,286,11013412,12445,0,1728740916,12979.111476019993,107.28275333999773,53461.66698192001 2024-10-12,13:48:38.000,286,11013434,12845,0,1728740917,12979.993932630001,106.9725916200041,53461.904544 2024-10-12,13:48:39.000,286,11013398,12525,0,1728740918,12980.91007079,106.58488947000296,53462.21896440001 2024-10-12,13:48:40.000,286,11013425,12645,0,1728740919,12981.745373229998,106.21833470999991,53462.4984492 2024-10-12,13:48:41.000,286,11013457,12565,0,1728740920,12982.600884599997,105.8729273400022,53462.86876656001 2024-10-12,13:48:42.000,286,11013422,12685,0,1728740921,12983.335142389995,105.56981475000066,53463.12729 2024-10-12,13:48:43.000,286,11013433,12565,0,1728740922,12984.049191249993,105.29489868000383,53463.51856872001 2024-10-12,13:48:54.000,286,11013445,12885,0,1728740933,12988.690508840002,104.03310441000212,53466.99815448 2024-10-12,13:48:55.000,286,11013367,12725,0,1728740934,12988.906070759993,103.94851485000254,53467.305587760005 2024-10-12,13:48:56.000,286,11013426,12605,0,1728740935,12989.162050539999,103.92736746000446,53467.56411120001 2024-10-12,13:48:57.000,286,11013469,12765,0,1728740936,12989.34393091,103.90622006999911,53467.88551872 2024-10-12,13:48:58.000,286,11013373,12965,0,1728740937,12989.52581128,103.96261311000126,53468.15102928 2024-10-12,13:48:59.000,286,11013423,12605,0,1728740938,12989.64706486,104.03310441000212,53468.47243680001 2024-10-12,13:49:00.000,286,11013451,12525,0,1728740939,12989.727900580001,103.98376049999933,53468.80781856001 2024-10-12,13:49:01.000,286,11013446,12605,0,1728740940,12989.768318440001,104.04720267000084,53469.080316240004 2024-10-12,13:49:02.000,286,11013440,12645,0,1728740941,12989.680746409991,104.19523440000194,53469.40172376 2024-10-12,13:49:03.000,286,11013480,12925,0,1728740942,12989.492129729995,104.33621700000367,53469.632298720004 2024-10-12,13:49:04.000,286,11013431,12725,0,1728740943,12989.108160059994,104.60408394000115,53469.89082216001 2024-10-12,13:49:05.000,286,11013394,12725,0,1728740944,12988.757871939997,104.82965610000247,53470.107422880006 2024-10-12,13:49:06.000,286,11013430,12885,0,1728740945,12988.373902269996,104.94949130999885,53470.33101072 2024-10-12,13:49:07.000,286,11013467,12765,0,1728740946,12988.05729569999,105.06227739000315,53470.58254704001 2024-10-12,13:49:08.000,286,11013392,12645,0,1728740947,12987.713743889988,105.14686695000273,53470.78517352 2024-10-12,13:49:09.000,286,11013489,12645,0,1728740948,12987.424082559992,105.2526039000004,53470.93889016001 2024-10-12,13:49:10.000,286,11013384,12525,0,1728740949,12987.04011288999,105.27375128999847,53471.15549088001 2024-10-12,13:49:11.000,286,11013357,12685,0,1728740950,12986.676352149989,105.23850564000168,53471.2672848 2024-10-12,13:49:12.000,286,11013371,12965,0,1728740951,12986.299118789997,105.1045721699993,53471.48388552 2024-10-12,13:49:13.000,286,11013433,12445,0,1728740952,12985.90167649999,105.02703173999907,53471.616640800006 2024-10-12,13:49:14.000,286,11013419,12445,0,1728740953,12985.612015169994,104.9071965300027,53471.714460480005 2024-10-12,13:49:15.000,286,11013369,12605,0,1728740954,12985.281935979998,104.76621393000096,53471.82625440001 2024-10-12,13:49:16.000,286,11013398,12605,0,1728740955,12984.978802029997,104.61818219999986,53471.97298392001 2024-10-12,13:49:17.000,286,11013443,12645,0,1728740956,12984.58135973999,104.39261003999854,53472.07779072 2024-10-12,13:49:18.000,286,11013346,12565,0,1728740957,12984.096345419988,104.17408701000386,53472.13368768 2024-10-12,13:49:19.000,286,11013382,12605,0,1728740958,12983.597858479996,103.9908096299987,53472.2454816 2024-10-12,13:49:20.000,286,11013447,12525,0,1728740959,12983.072426299994,103.83572876999824,53472.336314160006 2024-10-12,13:49:21.000,286,11013409,12765,0,1728740960,12982.479631019996,103.64540226000099,53472.30137856 2024-10-12,13:49:22.000,286,11013476,12845,0,1728740961,12981.880099429989,103.37048619000416,53472.36426264 2024-10-12,13:49:23.000,286,11013396,13005,0,1728740962,12981.233413670001,103.18015967999963,53472.32233992 2024-10-12,13:49:24.000,286,11013435,12645,0,1728740963,12980.600200529989,102.96868578000431,53472.37124976 2024-10-12,13:49:25.000,286,11013394,12685,0,1728740964,12979.987196319991,102.7924575299985,53472.315352800004 2024-10-12,13:49:26.000,286,11013401,12445,0,1728740965,12979.353983179994,102.66557319000276,53472.315352800004 2024-10-12,13:49:27.000,286,11013489,12805,0,1728740966,12978.700561109996,102.58098363000317,53472.287404320006 2024-10-12,13:49:28.000,286,11013381,12645,0,1728740967,12978.040402729988,102.52459059000103,53472.23150736 2024-10-12,13:49:29.000,286,11013410,12565,0,1728740968,12977.31288125,102.46114841999952,53472.13368768 2024-10-12,13:49:30.000,286,11013413,12445,0,1728740969,12976.531469289992,102.39065711999865,53471.99394528001 2024-10-12,13:49:31.000,286,11013414,12725,0,1728740970,12975.797211499994,102.27082191000227,53471.92407408001 2024-10-12,13:49:32.000,286,11013424,12725,0,1728740971,12975.04948108999,102.18623235000268,53471.80529304001 2024-10-12,13:49:33.000,286,11013401,12685,0,1728740972,12974.295014369993,102.12983931000053,53471.75638320001 2024-10-12,13:49:34.000,286,11013450,12525,0,1728740973,12973.50686609999,102.0029549700048,53471.52580824 2024-10-12,13:49:35.000,286,11013417,12605,0,1728740974,12972.718717830001,101.96066019000136,53471.42100144001 2024-10-12,13:49:36.000,286,11013365,12565,0,1728740975,12972.072032069998,101.91836540999793,53471.281259040006 2024-10-12,13:49:37.000,286,11013412,12845,0,1728740976,12971.344510589995,101.91131627999857,53471.13452952001 2024-10-12,13:49:38.000,286,11013404,12285,0,1728740977,12970.637198039993,101.93246367000393,53470.945877280006 2024-10-12,13:49:39.000,286,11013459,12765,0,1728740978,12969.99051227999,101.8549232400037,53470.708315200005 2024-10-12,13:49:40.000,286,11013417,12605,0,1728740979,12969.296672349992,101.82672671999899,53470.57555992 2024-10-12,13:49:41.000,286,11013426,12725,0,1728740980,12968.58935979999,101.77738281000347,53470.3589592 2024-10-12,13:49:42.000,286,11013427,12645,0,1728740981,12967.969619279997,101.6786949899979,53470.12139712 2024-10-12,13:49:43.000,286,11013421,12445,0,1728740982,12967.289251969989,101.55885978000151,53469.88383504 2024-10-12,13:49:44.000,286,11013413,12885,0,1728740983,12966.682984070001,101.53771239000343,53469.604350240006 2024-10-12,13:49:45.000,286,11013461,12605,0,1728740984,12966.11039771999,101.36853327000426,53469.38774952001 2024-10-12,13:49:46.000,286,11013430,12605,0,1728740985,12965.537811369992,101.27689457999804,53469.150187440006 2024-10-12,13:49:47.000,286,11013357,12725,0,1728740986,12964.958488709999,101.16410850000102,53468.84974128 2024-10-12,13:49:48.000,286,11013416,12445,0,1728740987,12964.412847599997,100.97378199000377,53468.64012768001 2024-10-12,13:49:49.000,286,11013437,12565,0,1728740988,12963.85373386999,100.72001330999774,53468.32570728 2024-10-12,13:49:50.000,286,11013408,12605,0,1728740989,12963.328301690002,100.47329375999834,53468.0532096 2024-10-12,13:49:51.000,286,11013423,12605,0,1728740990,12962.82307844,100.26181986000302,53467.787699040004 2024-10-12,13:49:52.000,286,11013453,12685,0,1728740991,12962.304382569993,100.0996898700032,53467.48725288 2024-10-12,13:49:53.000,286,11013384,12805,0,1728740992,12961.799159319991,99.87411771000188,53467.200780959996 2024-10-12,13:49:54.000,286,11013395,12685,0,1728740993,12961.199627729999,99.68379120000463,53466.90732192 2024-10-12,13:49:55.000,286,11013417,12605,0,1728740994,12960.647250310001,99.55690686000162,53466.55796592001 2024-10-12,13:49:56.000,286,11013406,12525,0,1728740995,12960.11508181999,99.55690686000162,53466.229571280004 2024-10-12,13:49:57.000,286,11013434,12645,0,1728740996,12959.448187130001,99.690840330004,53465.964060720005 2024-10-12,13:49:58.000,286,11013377,12885,0,1728740997,12958.653302549988,99.81067554000037,53465.6077176 2024-10-12,13:49:59.000,286,11013421,12365,0,1728740998,12957.78431856,99.89526509999996,53465.28631008001 2024-10-12,13:50:00.000,286,11013417,12685,0,1728740999,12956.881653019991,99.86001945000316,53464.888044240004 2024-10-12,13:50:01.000,286,11013433,12525,0,1728741000,12956.039614269997,99.78247902000294,53464.51772688001 2024-10-12,13:50:02.000,286,11013355,12605,0,1728741001,12955.27841123999,99.71198772000207,53464.22426784 2024-10-12,13:50:03.000,286,11013393,12565,0,1728741002,12954.564362379992,99.55690686000162,53463.85395048001 2024-10-12,13:50:04.000,286,11013441,12685,0,1728741003,12953.958094479989,99.37362948000373,53463.39280056001 2024-10-12,13:50:05.000,286,11013429,12445,0,1728741004,12953.331617650001,99.19035209999856,53462.952612 2024-10-12,13:50:06.000,286,11013453,12685,0,1728741005,12952.77924022999,99.15510645000177,53462.58928176 2024-10-12,13:50:07.000,286,11013382,12645,0,1728741006,12952.260544359997,99.00707472000067,53462.16306744 2024-10-12,13:50:08.000,286,11013357,12445,0,1728741007,12951.7485848,98.90133777000301,53461.68794328 2024-10-12,13:50:09.000,286,11013436,12645,0,1728741008,12951.243361549998,98.79560081999807,53461.22679336 2024-10-12,13:50:10.000,286,11013490,13045,0,1728741009,12950.81223771,98.6264216999989,53460.80057904 2024-10-12,13:50:11.000,286,11013373,12885,0,1728741010,12950.414795419994,98.43609519000165,53460.32545488001 2024-10-12,13:50:12.000,286,11013384,12805,0,1728741011,12949.889363239992,98.16117912000482,53459.88526632 2024-10-12,13:50:13.000,286,11013387,12765,0,1728741012,12949.32351319999,97.83691913999792,53459.41712928001 2024-10-12,13:50:14.000,286,11013491,12605,0,1728741013,12948.811553639993,97.60429785000451,53458.921043760005 2024-10-12,13:50:15.000,286,11013425,12685,0,1728741014,12948.29285777,97.36462743000448,53458.49482944 2024-10-12,13:50:16.000,286,11013476,12725,0,1728741015,12947.693326179993,97.1179078799978,53458.02669240001 2024-10-12,13:50:17.000,286,11013429,12485,0,1728741016,12947.208311859991,97.0192200599995,53457.530606880006 2024-10-12,13:50:18.000,286,11013453,12525,0,1728741017,12946.72329753999,96.96282702000462,53456.98561152 2024-10-12,13:50:19.000,286,11013428,12645,0,1728741018,12946.245019529997,96.9205322400012,53456.587345679996 2024-10-12,13:50:20.000,286,11013394,12725,0,1728741019,12945.77347783,96.80774616000417,53456.119208640004 2024-10-12,13:50:21.000,286,11013352,12805,0,1728741020,12945.355826609994,96.55397747999814,53455.63011024001 2024-10-12,13:50:22.000,286,11013405,12565,0,1728741021,12945.079637900002,96.4270931400024,53455.1969088 2024-10-12,13:50:23.000,286,11013391,12605,0,1728741022,12944.803449189996,96.14512793999893,53454.77069448001 2024-10-12,13:50:24.000,286,11013501,12805,0,1728741023,12944.621568819995,95.94070317000296,53454.30255744 2024-10-12,13:50:25.000,286,11013365,12805,0,1728741024,12944.439688449995,95.85611361000338,53453.82743328 2024-10-12,13:50:26.000,286,11013438,12645,0,1728741025,12944.190444979999,95.8208679599993,53453.40820608001 2024-10-12,13:50:27.000,286,11013400,12565,0,1728741026,12943.934465199993,95.72922927000036,53452.94705616001 2024-10-12,13:50:28.000,286,11013398,12725,0,1728741027,12943.611122319991,95.60939406000398,53452.49289336001 2024-10-12,13:50:29.000,286,11013368,12605,0,1728741028,12943.16652585999,95.5741484099999,53452.13655024001 2024-10-12,13:50:30.000,286,11013345,12725,0,1728741029,12942.701720470002,95.54595189000247,53451.69636168 2024-10-12,13:50:31.000,286,11013332,12645,0,1728741030,12942.290805559991,95.41906754999945,53451.2841216 2024-10-12,13:50:32.000,286,11013413,12565,0,1728741031,12941.9135722,95.20054452000477,53450.822971680005 2024-10-12,13:50:33.000,286,11013424,12645,0,1728741032,12941.549811459998,95.01021801000024,53450.438680080006 2024-10-12,13:50:34.000,286,11013356,12925,0,1728741033,12941.287095369997,94.86218627999915,53450.033427120004 2024-10-12,13:50:35.000,286,11013442,12565,0,1728741034,12941.004170349996,94.89743193000322,53449.67009688001 2024-10-12,13:50:36.000,286,11013416,12445,0,1728741035,12940.525892339989,94.97497236000345,53449.23689544001 2024-10-12,13:50:37.000,286,11013449,12725,0,1728741036,12940.034141709992,95.0666110500024,53448.78273264001 2024-10-12,13:50:38.000,286,11013413,12845,0,1728741037,12939.603017869995,94.98202149000281,53448.30062136001 2024-10-12,13:50:39.000,286,11013495,12805,0,1728741038,12939.320092849994,94.86923540999851,53447.923316880006 2024-10-12,13:50:40.000,286,11013482,12685,0,1728741039,12939.097794619993,94.74235107000277,53447.42723136 2024-10-12,13:50:41.000,286,11013476,12605,0,1728741040,12938.895705319992,94.65776151000318,53447.084862480006 2024-10-12,13:50:42.000,286,11013485,12845,0,1728741041,12938.821605910001,94.50268065000273,53446.67262240001 2024-10-12,13:50:43.000,286,11013439,12805,0,1728741042,12938.760979120001,94.33350153000356,53446.31627928001 2024-10-12,13:50:44.000,286,11013490,12645,0,1728741043,12938.707088639996,94.09383111000352,53445.9739104 2024-10-12,13:50:45.000,286,11013411,12565,0,1728741044,12938.61951661,93.81891503999941,53445.51276048 2024-10-12,13:50:46.000,286,11013434,12365,0,1728741045,12938.666670779996,93.48055680000107,53445.15641736 2024-10-12,13:50:47.000,286,11013366,12965,0,1728741046,12938.828342219997,93.10695290999865,53444.800074239996 2024-10-12,13:50:48.000,286,11013405,12565,0,1728741047,12938.936123179992,92.78269292999903,53444.45770536 2024-10-12,13:50:49.000,286,11013418,12685,0,1728741048,12939.050640449997,92.4584329499994,53444.13629784001 2024-10-12,13:50:50.000,286,11013327,12565,0,1728741049,12939.037167829993,92.19056601000193,53443.75899336 2024-10-12,13:50:51.000,286,11013401,12805,0,1728741050,12939.138212479993,91.68302865000442,53443.346753280006 2024-10-12,13:50:52.000,286,11013425,12605,0,1728741051,12939.212311889998,91.2107369400037,53443.05329424001 2024-10-12,13:50:53.000,286,11013342,12605,0,1728741052,12939.239257129993,90.77369087999978,53442.73887384 2024-10-12,13:50:54.000,286,11013463,12565,0,1728741053,12939.40766487999,90.2943500399997,53442.438427680005 2024-10-12,13:50:55.000,286,11013449,12605,0,1728741054,12939.53565477,89.82205832999898,53442.12400728001 2024-10-12,13:50:56.000,286,11013375,12645,0,1728741055,12939.603017869995,89.37796314000298,53441.76067704001 2024-10-12,13:50:57.000,286,11013437,12765,0,1728741056,12939.65690835,88.8986223000029,53441.551063440005 2024-10-12,13:50:58.000,286,11013460,12365,0,1728741057,12939.704062519995,88.46862536999834,53441.29952712 2024-10-12,13:50:59.000,286,11013481,12485,0,1728741058,12939.73774407,88.11616887000127,53440.99209384001 2024-10-12,13:51:00.000,286,11013422,12725,0,1728741059,12939.724271449995,87.67912281000463,53440.810428720004 2024-10-12,13:51:01.000,286,11013436,12725,0,1728741060,12939.65690835,87.36191196000436,53440.544918160005 2024-10-12,13:51:02.000,286,11013404,12525,0,1728741061,12939.414401189999,87.10109414999897,53440.36325304 2024-10-12,13:51:03.000,286,11013429,12445,0,1728741062,12939.171894029998,86.96716068000387,53440.05581976 2024-10-12,13:51:04.000,286,11013363,12805,0,1728741063,12938.835078529992,86.92486590000044,53439.83921904 2024-10-12,13:51:05.000,286,11013442,12605,0,1728741064,12938.37027313999,86.98830807000195,53439.65056680001 2024-10-12,13:51:06.000,286,11013417,12645,0,1728741065,12937.764005240002,87.10814327999833,53439.44794032 2024-10-12,13:51:07.000,286,11013444,12645,0,1728741066,12936.975856969999,87.36191196000436,53439.30819792 2024-10-12,13:51:08.000,286,11013457,12765,0,1728741067,12936.214653939991,87.68617194000399,53439.07063584 2024-10-12,13:51:09.000,286,11013484,12885,0,1728741068,12935.379351499992,87.98928452999826,53438.84006088001 2024-10-12,13:51:10.000,286,11013408,12765,0,1728741069,12934.523840129994,88.39108493999811,53438.59551168001 2024-10-12,13:51:11.000,286,11013444,12885,0,1728741070,12933.648119829995,88.84927839000011,53438.42782080001 2024-10-12,13:51:12.000,286,11013413,12525,0,1728741071,12932.893653109997,89.29337358000339,53438.19025872001 2024-10-12,13:51:13.000,286,11013477,12685,0,1728741072,12932.186340559994,89.73041964000004,53438.0085936 2024-10-12,13:51:14.000,286,11013389,13045,0,1728741073,12931.580072659992,90.11812179000117,53437.7291088 2024-10-12,13:51:15.000,286,11013466,12685,0,1728741074,12931.128739889995,90.48467655000422,53437.5544308 2024-10-12,13:51:16.000,286,11013434,12445,0,1728741075,12930.866023799994,90.74549436000234,53437.37975280001 2024-10-12,13:51:17.000,286,11013430,12725,0,1728741076,12930.697616049998,90.97811565000302,53437.142190720006 2024-10-12,13:51:18.000,286,11013457,12845,0,1728741077,12930.684143429993,91.14729477000219,53436.925590000006 2024-10-12,13:51:19.000,286,11013447,12685,0,1728741078,12930.764979149993,91.35171953999816,53436.785847600004 2024-10-12,13:51:20.000,286,11013387,12965,0,1728741079,12930.93338689999,91.54204605000268,53436.639118080006 2024-10-12,13:51:21.000,286,11013438,12845,0,1728741080,12931.25672977999,91.62663561000227,53436.471427200006 2024-10-12,13:51:22.000,286,11013415,12925,0,1728741081,12931.499236939992,91.69712691000313,53436.41553024001 2024-10-12,13:51:23.000,286,11013468,12645,0,1728741082,12931.822579819993,91.79581473000144,53436.32469768001 2024-10-12,13:51:24.000,286,11013495,12525,0,1728741083,12932.105504839994,91.9015516799991,53436.29674920001 2024-10-12,13:51:25.000,286,11013446,12645,0,1728741084,12932.42211141,91.96499385000061,53436.21989088 2024-10-12,13:51:26.000,286,11013447,12805,0,1728741085,12932.806081080002,91.99319036999805,53436.282774960004 2024-10-12,13:51:27.000,286,11013449,12645,0,1728741086,12933.190050749989,92.22581165999873,53436.27578784001 2024-10-12,13:51:28.000,286,11013399,12405,0,1728741087,12933.58075673,92.44433469000069,53436.35963328 2024-10-12,13:51:29.000,286,11013460,12965,0,1728741088,12934.011880569997,92.72629989000416,53436.38758176 2024-10-12,13:51:30.000,286,11013410,12605,0,1728741089,12934.254387729998,93.03646160999779,53436.47841432 2024-10-12,13:51:31.000,286,11013424,12685,0,1728741090,12934.422795479994,93.36072159000469,53436.61116960001 2024-10-12,13:51:32.000,286,11013406,12925,0,1728741091,12934.436268099998,93.74842373999854,53436.77886048001 2024-10-12,13:51:33.000,286,11013385,12965,0,1728741092,12934.57099429999,94.15727327999775,53436.925590000006 2024-10-12,13:51:34.000,286,11013393,12765,0,1728741093,12934.624884779994,94.48153326000465,53437.08629376001 2024-10-12,13:51:35.000,286,11013406,12805,0,1728741094,12934.61141215999,94.91153019000194,53437.21904904 2024-10-12,13:51:36.000,286,11013457,12565,0,1728741095,12934.61141215999,95.29923234000307,53437.456611120004 2024-10-12,13:51:37.000,286,11013464,12525,0,1728741096,12934.59120322999,95.71513101000164,53437.645263360006 2024-10-12,13:51:38.000,286,11013483,12645,0,1728741097,12934.577730609999,96.07463663999806,53437.764044400006 2024-10-12,13:51:39.000,286,11013402,12685,0,1728741098,12934.557521679999,96.50463357000262,53437.98763224 2024-10-12,13:51:40.000,286,11013443,12405,0,1728741099,12934.65856633,96.97692528000334,53438.20423296 2024-10-12,13:51:41.000,286,11013412,12685,0,1728741100,12934.69224787999,97.540855680003,53438.42782080001 2024-10-12,13:51:42.000,286,11013469,12925,0,1728741101,12934.806765149995,97.98495086999901,53438.61647304 2024-10-12,13:51:43.000,286,11013455,12765,0,1728741102,12934.85391931999,98.35150563000207,53438.87499648 2024-10-12,13:51:44.000,286,11013454,12485,0,1728741103,12935.062744930001,98.68986387000041,53439.0915972 2024-10-12,13:51:45.000,286,11013426,12565,0,1728741104,12935.237888989992,98.99297646000196,53439.2313396 2024-10-12,13:51:46.000,286,11013483,12565,0,1728741105,12935.561231869993,99.15510645000177,53439.4758888 2024-10-12,13:51:47.000,286,11013421,12765,0,1728741106,12935.904783679995,99.35248208999838,53439.64357968 2024-10-12,13:51:48.000,286,11013366,12765,0,1728741107,12936.234862869991,99.57100512000034,53439.86716752001 2024-10-12,13:51:49.000,286,11013504,12765,0,1728741108,12936.618832539993,99.78247902000294,53440.08376824001 2024-10-12,13:51:50.000,286,11013455,12685,0,1728741109,12936.962384349994,100.00805118000426,53440.258446240005 2024-10-12,13:51:51.000,286,11013479,12845,0,1728741110,12937.31940878,100.18427943000279,53440.48203408 2024-10-12,13:51:52.000,286,11013402,12525,0,1728741111,12937.689905829997,100.40985159000411,53440.60780224001 2024-10-12,13:51:53.000,286,11013429,12605,0,1728741112,12938.161447529994,100.6283746199988,53440.80344160001 2024-10-12,13:51:54.000,286,11013370,12525,0,1728741113,12938.686879709996,100.81870113000332,53441.02004232001 2024-10-12,13:51:55.000,286,11013418,12445,0,1728741114,12939.198839269993,100.95263459999842,53441.23664304001 2024-10-12,13:51:56.000,286,11013346,12925,0,1728741115,12939.85899765,101.16410850000102,53441.41132104 2024-10-12,13:51:57.000,286,11013468,12405,0,1728741116,12940.519156029994,101.29099284000404,53441.64189600001 2024-10-12,13:51:58.000,286,11013451,12685,0,1728741117,12941.172578099991,101.46722109000257,53441.886445200005 2024-10-12,13:51:59.000,286,11013413,12525,0,1728741118,12941.84620909999,101.66459672999918,53442.07509744001 2024-10-12,13:52:00.000,286,11013408,12725,0,1728741119,12942.385113899996,101.78443194000283,53442.29169816001 2024-10-12,13:52:01.000,286,11013418,12885,0,1728741120,12943.031799659999,101.78443194000283,53442.48035040001 2024-10-12,13:52:02.000,286,11013390,12845,0,1728741121,12943.604386009996,101.82672671999899,53442.7598352 2024-10-12,13:52:03.000,286,11013365,12965,0,1728741122,12944.237599149994,101.98180757999944,53442.98342304001 2024-10-12,13:52:04.000,286,11013441,12605,0,1728741123,12944.75629502,102.10869192000246,53443.20701088 2024-10-12,13:52:05.000,286,11013395,12605,0,1728741124,12945.295199819993,102.34131321000314,53443.47950856 2024-10-12,13:52:06.000,286,11013439,12485,0,1728741125,12945.881258789996,102.61622927999997,53443.69610928 2024-10-12,13:52:07.000,286,11013381,12645,0,1728741126,12946.494262999993,102.82065405000321,53443.996555440004 2024-10-12,13:52:08.000,286,11013385,12645,0,1728741127,12947.08705827999,102.96868578000431,53444.297001599996 2024-10-12,13:52:09.000,286,11013359,12565,0,1728741128,12947.727007729998,103.27179836999858,53444.59046064001 2024-10-12,13:52:10.000,286,11013436,12685,0,1728741129,12948.521892309996,103.65245139000035,53444.89789392001 2024-10-12,13:52:11.000,286,11013408,12525,0,1728741130,12949.26288640999,103.92736746000446,53445.24724992 2024-10-12,13:52:12.000,286,11013437,12565,0,1728741131,12950.064507299998,104.13884135999979,53445.54769608001 2024-10-12,13:52:13.000,286,11013480,12445,0,1728741132,12950.798765089996,104.38556090999919,53445.911026320005 2024-10-12,13:52:14.000,286,11013352,12645,0,1728741133,12951.553231809994,104.59703481000179,53446.27435656 2024-10-12,13:52:15.000,286,11013418,12605,0,1728741134,12952.280753289997,104.76621393000096,53446.581789840006 2024-10-12,13:52:16.000,286,11013451,12445,0,1728741135,12953.08237417999,104.91424566000205,53447.014991280004 2024-10-12,13:52:17.000,286,11013450,12725,0,1728741136,12953.796423039988,105.11867042999802,53447.231592000004 2024-10-12,13:52:18.000,286,11013419,12605,0,1728741137,12954.705824889992,105.29489868000383,53447.64383208 2024-10-12,13:52:19.000,286,11013380,12365,0,1728741138,12955.54112732999,105.32309520000126,53448.00716232 2024-10-12,13:52:20.000,286,11013415,12605,0,1728741139,12956.39663869999,105.24555477000104,53448.37049256001 2024-10-12,13:52:21.000,286,11013385,12685,0,1728741140,12957.225204829992,105.21030912000424,53448.80369400001 2024-10-12,13:52:22.000,286,11013376,12765,0,1728741141,12958.033562029996,105.0693265200025,53449.146062880005 2024-10-12,13:52:23.000,286,11013390,12525,0,1728741142,12958.841919229999,104.97768783000356,53449.48843176 2024-10-12,13:52:24.000,286,11013423,12365,0,1728741143,12959.582913329992,104.90014740000333,53449.89368472 2024-10-12,13:52:25.000,286,11013390,12525,0,1728741144,12960.391270529995,104.96358957000484,53450.27797632 2024-10-12,13:52:26.000,286,11013508,12725,0,1728741145,12961.280463449999,105.02703173999907,53450.63431944 2024-10-12,13:52:27.000,286,11013396,12445,0,1728741146,12962.048402790002,105.04112999999779,53451.02559816 2024-10-12,13:52:28.000,286,11013416,12645,0,1728741147,12962.850023679996,105.11867042999802,53451.47976096 2024-10-12,13:52:29.000,286,11013436,12605,0,1728741148,12963.719007669999,105.05522826000379,53451.86405256 2024-10-12,13:52:30.000,286,11013370,12965,0,1728741149,12964.614936899998,104.94244217999949,53452.32520248001 2024-10-12,13:52:31.000,286,11013436,12805,0,1728741150,12965.504129820001,104.86490174999926,53452.74442968 2024-10-12,13:52:32.000,286,11013391,12845,0,1728741151,12966.40005905,104.84375436000118,53453.15666976 2024-10-12,13:52:33.000,286,11013454,12685,0,1728741152,12967.309460899989,104.68162437000137,53453.63878104 2024-10-12,13:52:34.000,286,11013382,12565,0,1728741153,12968.138027029992,104.53359264000028,53454.01608552 2024-10-12,13:52:35.000,286,11013411,12645,0,1728741154,12968.91270267999,104.29392222000024,53454.463261200006 2024-10-12,13:52:36.000,286,11013398,12805,0,1728741155,12969.559388439993,104.02605528000277,53454.92441112 2024-10-12,13:52:37.000,286,11013448,12565,0,1728741156,12970.09829324,103.80048312000145,53455.31568984 2024-10-12,13:52:38.000,286,11013460,12845,0,1728741157,12970.697824829993,103.6101566100042,53455.734917040005 2024-10-12,13:52:39.000,286,11013484,12725,0,1728741158,12971.13568498,103.37753532000352,53456.189079840005 2024-10-12,13:52:40.000,286,11013425,12685,0,1728741159,12971.499445720001,103.30704402000265,53456.63625552001 2024-10-12,13:52:41.000,286,11013420,13045,0,1728741160,12971.822788600002,103.29294576000393,53457.027534240005 2024-10-12,13:52:42.000,286,11013480,12605,0,1728741161,12972.031614209998,103.19425793999835,53457.33496752001 2024-10-12,13:52:43.000,286,11013451,12645,0,1728741162,12972.092240999998,103.18720880999899,53457.7821432 2024-10-12,13:52:44.000,286,11013408,12885,0,1728741163,12972.024877899988,103.2154053300037,53458.14547344001 2024-10-12,13:52:45.000,286,11013423,12685,0,1728741164,12971.977723729993,103.26474923999922,53458.41098400001 2024-10-12,13:52:46.000,286,11013450,12445,0,1728741165,12971.876679079993,103.24360185000114,53458.76034 2024-10-12,13:52:47.000,286,11013451,12645,0,1728741166,12971.775634429992,103.23655272000178,53459.039824800006 2024-10-12,13:52:48.000,286,11013494,12765,0,1728741167,12971.748689189997,103.11671750999813,53459.354245200004 2024-10-12,13:52:49.000,286,11013401,12525,0,1728741168,12971.816052289993,103.04622621000453,53459.640717120004 2024-10-12,13:52:50.000,286,11013475,12725,0,1728741169,12971.910360629998,102.98983317000238,53459.87129208001 2024-10-12,13:52:51.000,286,11013377,12805,0,1728741170,12972.139395169994,103.08852099000069,53460.143789760004 2024-10-12,13:52:52.000,286,11013411,12805,0,1728741171,12972.341484469995,103.20130706999771,53460.38833896 2024-10-12,13:52:53.000,286,11013435,12765,0,1728741172,12972.57725532,103.23655272000178,53460.70974648001 2024-10-12,13:52:54.000,286,11013354,12605,0,1728741173,12972.799553550001,103.17311055000027,53460.91936008 2024-10-12,13:52:55.000,286,11013391,12525,0,1728741174,12972.981433920002,103.13081577000412,53461.21281912001 2024-10-12,13:52:56.000,286,11013400,12485,0,1728741175,12973.129632739998,103.12376664000476,53461.52723952001 2024-10-12,13:52:57.000,286,11013378,12445,0,1728741176,12973.338458349994,103.07442273000197,53461.69493040001 2024-10-12,13:52:58.000,286,11013437,12765,0,1728741177,12973.540547649995,103.17311055000027,53461.9744152 2024-10-12,13:52:59.000,286,11013402,12405,0,1728741178,12973.69548278,103.1519631600022,53462.14909320001 2024-10-12,13:53:00.000,286,11013417,12645,0,1728741179,12973.83020897999,103.06032447000325,53462.442552240005 2024-10-12,13:53:01.000,286,11013456,12525,0,1728741180,12973.978407800001,103.0039314300011,53462.68710144 2024-10-12,13:53:02.000,286,11013425,12485,0,1728741181,12974.146815549997,102.95458751999831,53462.92466352 2024-10-12,13:53:03.000,286,11013446,12525,0,1728741182,12974.402795329988,102.81360492000385,53463.13427712001 2024-10-12,13:53:04.000,286,11013396,12685,0,1728741183,12974.577939389994,102.65147493000404,53463.41376192 2024-10-12,13:53:05.000,286,11013438,13005,0,1728741184,12974.75308345,102.53163972000038,53463.665298240005 2024-10-12,13:53:06.000,286,11013422,12765,0,1728741185,12974.982117989995,102.30606755999906,53463.84696336001 2024-10-12,13:53:07.000,286,11013383,12685,0,1728741186,12975.190943599991,102.12983931000053,53464.05657696 2024-10-12,13:53:08.000,286,11013418,12805,0,1728741187,12975.426714449997,102.01000410000415,53464.287151920005 2024-10-12,13:53:09.000,286,11013418,12645,0,1728741188,12975.601858509988,101.86197237000306,53464.51772688001 2024-10-12,13:53:10.000,286,11013459,12805,0,1728741189,12975.716375779994,101.69279325000389,53464.65746928 2024-10-12,13:53:11.000,286,11013396,12565,0,1728741190,12975.84436566999,101.53066326000408,53464.839134400005 2024-10-12,13:53:12.000,286,11013415,12885,0,1728741191,12975.86457459999,101.35443500999827,53464.97887680001 2024-10-12,13:53:13.000,286,11013431,12765,0,1728741192,12975.86457459999,101.17115763000038,53465.14656768001 2024-10-12,13:53:14.000,286,11013383,12725,0,1728741193,12975.95214663,100.99492938000185,53465.28631008001 2024-10-12,13:53:15.000,286,11013476,13085,0,1728741194,12975.95214663,100.81165200000396,53465.42605248 2024-10-12,13:53:16.000,286,11013413,12605,0,1728741195,12975.999300799995,100.70591504999902,53465.579769120006 2024-10-12,13:53:17.000,286,11013405,12645,0,1728741196,12975.91172877,100.62132548999944,53465.726498640004 2024-10-12,13:53:18.000,286,11013377,12925,0,1728741197,12975.756793639994,100.55083418999857,53465.859253919996 2024-10-12,13:53:19.000,286,11013436,12645,0,1728741198,12975.534495409993,100.35345855000196,53465.894189520004 2024-10-12,13:53:20.000,286,11013430,12845,0,1728741199,12975.406505519997,100.26886899000237,53465.97104784 2024-10-12,13:53:21.000,286,11013402,12645,0,1728741200,12975.298724560002,100.17723030000343,53466.06886752 2024-10-12,13:53:22.000,286,11013464,12365,0,1728741201,12975.244834079997,100.20542682000087,53466.15970008 2024-10-12,13:53:23.000,286,11013445,12405,0,1728741202,12975.150525739991,100.19837769000151,53466.2365584 2024-10-12,13:53:24.000,286,11013378,12805,0,1728741203,12975.01579954,100.19132856000215,53466.32739096 2024-10-12,13:53:25.000,286,11013432,12485,0,1728741204,12974.881073339995,100.16313204000471,53466.32739096 2024-10-12,13:53:26.000,286,11013394,12565,0,1728741205,12974.71266559,100.14903377999872,53466.42521064 2024-10-12,13:53:27.000,286,11013429,12805,0,1728741206,12974.550994149999,100.04329683000105,53466.43918488001 2024-10-12,13:53:28.000,286,11013451,12365,0,1728741207,12974.449949499998,99.91641248999804,53466.45315912 2024-10-12,13:53:29.000,286,11013423,12765,0,1728741208,12974.369113779998,99.8247737999991,53466.48809472001 2024-10-12,13:53:30.000,286,11013453,12965,0,1728741209,12974.335432229993,99.80362641000102,53466.54399168 2024-10-12,13:53:31.000,286,11013390,12725,0,1728741210,12974.241123890002,99.76838076000422,53466.53700456001 2024-10-12,13:53:32.000,286,11013449,12725,0,1728741211,12974.241123890002,99.74018423999951,53466.54399168 2024-10-12,13:53:33.000,286,11013449,12445,0,1728741212,12974.220914960002,99.60625077000441,53466.530017439996 2024-10-12,13:53:34.000,286,11013442,12685,0,1728741213,12974.193969719992,99.5780542499997,53466.57892728001 2024-10-12,13:53:35.000,286,11013435,12645,0,1728741214,12974.059243520001,99.61329990000377,53466.60687576001 2024-10-12,13:53:36.000,286,11013467,12805,0,1728741215,12973.843681599996,99.76838076000422,53466.65578560001 2024-10-12,13:53:37.000,286,11013395,12565,0,1728741216,12973.580965509995,99.8882159700006,53466.61386288 2024-10-12,13:53:38.000,286,11013443,12485,0,1728741217,12973.217204769993,99.89526509999996,53466.59988864 2024-10-12,13:53:39.000,286,11013388,12725,0,1728741218,12972.880389270002,99.93755988000339,53466.62783712001 2024-10-12,13:53:40.000,286,11013439,12805,0,1728741219,12972.523364839995,99.8529703200038,53466.62783712001 2024-10-12,13:53:41.000,286,11013395,12525,0,1728741220,12972.139395169994,99.87411771000188,53466.62085 2024-10-12,13:53:42.000,286,11013365,12605,0,1728741221,12971.755425499992,99.87411771000188,53466.57194016 2024-10-12,13:53:43.000,286,11013430,12605,0,1728741222,12971.492709409991,99.87411771000188,53466.53700456001 2024-10-12,13:53:44.000,286,11013379,12685,0,1728741223,12971.27714749,99.86001945000316,53466.52303032 2024-10-12,13:53:45.000,286,11013401,13005,0,1728741224,12971.041376639994,99.70493859000271,53466.47412048 2024-10-12,13:53:46.000,286,11013396,12805,0,1728741225,12970.899914129994,99.64854555000056,53466.43219776 2024-10-12,13:53:47.000,286,11013433,12805,0,1728741226,12970.751715309998,99.57100512000034,53466.43219776 2024-10-12,13:53:48.000,286,11013388,12805,0,1728741227,12970.637198039993,99.47231730000203,53466.36931368001 2024-10-12,13:53:49.000,286,11013340,12725,0,1728741228,12970.509208149997,99.41592425999988,53466.35533944 2024-10-12,13:53:50.000,286,11013428,12765,0,1728741229,12970.414899809992,99.37362948000373,53466.32739096 2024-10-12,13:53:51.000,286,11013445,12405,0,1728741230,12970.327327779996,99.32428557000094,53466.34136520001 2024-10-12,13:53:52.000,286,11013435,12925,0,1728741231,12970.233019439991,99.31723644000158,53466.229571280004 2024-10-12,13:53:53.000,286,11013386,12605,0,1728741232,12970.064611689995,99.3947768700018,53466.18764856 2024-10-12,13:53:54.000,286,11013422,12565,0,1728741233,12969.84904976999,99.42297338999924,53466.20860992 2024-10-12,13:53:55.000,286,11013414,12485,0,1728741234,12969.680642019994,99.45821904000331,53466.11777736 2024-10-12,13:53:56.000,286,11013412,12445,0,1728741235,12969.411189619997,99.55690686000162,53466.096816 2024-10-12,13:53:57.000,286,11013433,12605,0,1728741236,12969.128264599996,99.52871034000418,53466.04091904 2024-10-12,13:53:58.000,286,11013415,12645,0,1728741237,12968.83186695999,99.50051381999947,53465.97104784 2024-10-12,13:53:59.000,286,11013414,12645,0,1728741238,12968.56915086999,99.59215250999841,53465.90117664 2024-10-12,13:54:00.000,286,11013420,12645,0,1728741239,12968.313171089998,99.59920163999777,53465.88720240001 2024-10-12,13:54:01.000,286,11013457,12645,0,1728741240,12968.023509760002,99.62034903000313,53465.747460000006 2024-10-12,13:54:02.000,286,11013433,12725,0,1728741241,12967.747321049996,99.76133163000486,53465.71951152001 2024-10-12,13:54:03.000,286,11013441,12605,0,1728741242,12967.504813889995,99.8529703200038,53465.57278200001 2024-10-12,13:54:04.000,286,11013415,12885,0,1728741243,12967.275779349999,99.8529703200038,53465.523872159996 2024-10-12,13:54:05.000,286,11013413,12645,0,1728741244,12967.066953740003,99.80362641000102,53465.44701384 2024-10-12,13:54:06.000,286,11013480,12645,0,1728741245,12966.844655510002,99.93051075000403,53465.37714264 2024-10-12,13:54:07.000,286,11013373,12805,0,1728741246,12966.696456689991,100.0362477000017,53465.30028432 2024-10-12,13:54:08.000,286,11013419,12965,0,1728741247,12966.47415845999,100.18427943000279,53465.16054192 2024-10-12,13:54:09.000,286,11013405,12445,0,1728741248,12966.285541779995,100.22657420999894,53465.076696480006 2024-10-12,13:54:10.000,286,11013410,12805,0,1728741249,12966.144079269994,100.24067246999766,53465.02778664001 2024-10-12,13:54:11.000,286,11013413,12605,0,1728741250,12966.029561999989,100.21952507999958,53464.87407 2024-10-12,13:54:12.000,286,11013387,12485,0,1728741251,12965.995880449998,100.2336233399983,53464.72734048 2024-10-12,13:54:13.000,286,11013440,12485,0,1728741252,12966.043034619994,100.26181986000302,53464.69240488001 2024-10-12,13:54:44.000,286,11013372,12525,0,1728741283,12969.222572940002,101.41082805000042,53463.113315760005 2024-10-12,13:54:45.000,286,11013473,12765,0,1728741284,12969.438134859993,101.33328762000019,53463.162225600005 2024-10-12,13:54:46.000,286,11013486,12805,0,1728741285,12969.694114639999,101.30509110000276,53463.21812256 2024-10-12,13:54:47.000,286,11013379,12565,0,1728741286,12970.01072120999,101.2980419700034,53463.25305816001 2024-10-12,13:54:48.000,286,11013442,12845,0,1728741287,12970.293646229991,101.2980419700034,53463.399787680006 2024-10-12,13:54:49.000,286,11013436,12285,0,1728741288,12970.502471840002,101.2980419700034,53463.35786496 2024-10-12,13:54:50.000,286,11013411,12645,0,1728741289,12970.731506379998,101.38968066000234,53463.42074904001 2024-10-12,13:54:51.000,286,11013386,12605,0,1728741290,12970.926859369989,101.51656499999808,53463.42773616 2024-10-12,13:54:52.000,286,11013460,12685,0,1728741291,12971.16936652999,101.4319754399985,53463.48363312 2024-10-12,13:54:53.000,286,11013419,12765,0,1728741292,12971.452291549991,101.35443500999827,53463.56049144001 2024-10-12,13:54:54.000,286,11013482,12645,0,1728741293,12971.721743950002,101.36853327000426,53463.63036264 2024-10-12,13:54:55.000,286,11013444,12445,0,1728741294,12972.045086829989,101.38968066000234,53463.67927248001 2024-10-12,13:54:56.000,286,11013450,12285,0,1728741295,12972.42905649999,101.46722109000257,53463.77709216001 2024-10-12,13:54:57.000,286,11013465,12685,0,1728741296,12972.664827349996,101.41787717999978,53463.8609376 2024-10-12,13:54:58.000,286,11013435,12765,0,1728741297,12972.880389270002,101.42492630999914,53463.881898960004 2024-10-12,13:54:59.000,286,11013365,13005,0,1728741298,12973.210468459998,101.38263153000298,53463.95875728 2024-10-12,13:55:00.000,286,11013446,12485,0,1728741299,12973.520338719994,101.31214023000211,53464.05657696 2024-10-12,13:55:01.000,286,11013401,12605,0,1728741300,12973.823472669996,101.22755067000253,53464.18234512001 2024-10-12,13:55:02.000,286,11013425,12885,0,1728741301,12974.072716139992,101.0865680700008,53464.16138376001 2024-10-12,13:55:03.000,286,11013413,12645,0,1728741302,12974.328695919998,100.94558546999906,53464.217280720004 2024-10-12,13:55:04.000,286,11013426,12605,0,1728741303,12974.577939389994,100.8398485200014,53464.30811328001 2024-10-12,13:55:05.000,286,11013442,12565,0,1728741304,12974.86760071999,100.69886591999966,53464.39195872 2024-10-12,13:55:06.000,286,11013456,12765,0,1728741305,12975.123580499996,100.57903071000328,53464.53868824 2024-10-12,13:55:07.000,286,11013470,12645,0,1728741306,12975.352615039992,100.45214637000026,53464.573623840006 2024-10-12,13:55:08.000,286,11013475,12445,0,1728741307,12975.601858509988,100.31821289999789,53464.66445640001 2024-10-12,13:55:09.000,286,11013437,12565,0,1728741308,12975.783738879989,100.17723030000343,53464.72734048 2024-10-12,13:55:10.000,286,11013400,12605,0,1728741309,12976.00603710999,99.95870727000147,53464.77625032 2024-10-12,13:55:11.000,286,11013385,12525,0,1728741310,12976.12729068999,99.84592119000445,53464.88105712001 2024-10-12,13:55:12.000,286,11013477,12845,0,1728741311,12976.376534160001,99.65559467999992,53464.92996696001 2024-10-12,13:55:13.000,286,11013407,12805,0,1728741312,12976.592096079992,99.47231730000203,53464.98586392 2024-10-12,13:55:14.000,286,11013427,12645,0,1728741313,12976.686404419997,99.37362948000373,53465.10464496 2024-10-12,13:55:15.000,286,11013407,12685,0,1728741314,12976.834603239993,99.22559775000263,53465.14656768001 2024-10-12,13:55:16.000,286,11013483,12605,0,1728741315,12976.922175269989,99.04232037000475,53465.27233584 2024-10-12,13:55:17.000,286,11013476,12685,0,1728741316,12976.989538369999,98.8378956000015,53465.30028432 2024-10-12,13:55:18.000,286,11013456,12565,0,1728741317,12977.04342884999,98.72510952000448,53465.37714264 2024-10-12,13:55:19.000,286,11013400,12605,0,1728741318,12976.949120509998,98.54183213999931,53465.47496232 2024-10-12,13:55:20.000,286,11013490,12525,0,1728741319,12976.848075859998,98.3797021499995,53465.44002672 2024-10-12,13:55:21.000,286,11013467,12525,0,1728741320,12976.740294900002,98.20347390000097,53465.65662744 2024-10-12,13:55:22.000,286,11013441,12765,0,1728741321,12976.666195489997,98.08363869000459,53465.6077176 2024-10-12,13:55:23.000,286,11013429,12605,0,1728741322,12976.578623460002,98.00609826000436,53465.70553728 2024-10-12,13:55:24.000,286,11013384,12445,0,1728741323,12976.517996670002,97.88626305000071,53465.75444712 2024-10-12,13:55:25.000,286,11013458,12645,0,1728741324,12976.430424639992,97.85101740000391,53465.82431832 2024-10-12,13:55:26.000,286,11013450,12605,0,1728741325,12976.356325230001,97.8228208799992,53465.81034408 2024-10-12,13:55:27.000,286,11013432,12685,0,1728741326,12976.262016889996,97.75937870999769,53465.845279680005 2024-10-12,13:55:28.000,286,11013467,12605,0,1728741327,12976.221599029996,97.73823131999961,53465.93611224001 2024-10-12,13:55:29.000,286,11013382,12765,0,1728741328,12976.10708175999,97.74528044999897,53465.964060720005 2024-10-12,13:55:30.000,286,11013465,12725,0,1728741329,12976.04645496999,97.74528044999897,53466.012970560005 2024-10-12,13:55:31.000,286,11013466,12925,0,1728741330,12975.958882939995,97.73118219000025,53466.08982888 2024-10-12,13:55:32.000,286,11013433,12485,0,1728741331,12975.878047219994,97.70298567000282,53466.10380312001 2024-10-12,13:55:33.000,286,11013470,12605,0,1728741332,12975.810684119999,97.70298567000282,53466.18764856 2024-10-12,13:55:34.000,286,11013455,12685,0,1728741333,12975.696166849993,97.77347697000368,53466.22258416001 2024-10-12,13:55:35.000,286,11013420,12485,0,1728741334,12975.547968029998,97.80167349000112,53466.28546824 2024-10-12,13:55:36.000,286,11013411,12405,0,1728741335,12975.345878729997,97.83691913999792,53466.33437808 2024-10-12,13:55:37.000,286,11013389,12805,0,1728741336,12975.163998359996,97.85806653000327,53466.43219776 2024-10-12,13:55:38.000,286,11013444,12605,0,1728741337,12974.97538168,97.86511566000263,53466.47412048 2024-10-12,13:55:39.000,286,11013453,12525,0,1728741338,12974.87433703,97.8228208799992,53466.4811076 2024-10-12,13:55:40.000,286,11013423,12365,0,1728741339,12974.800237619995,97.85806653000327,53466.5509788 2024-10-12,13:55:41.000,286,11013434,12605,0,1728741340,12974.672247729999,97.81577174999984,53466.59988864 2024-10-12,13:55:42.000,286,11013418,12525,0,1728741341,12974.557730459994,97.81577174999984,53466.697708319996 2024-10-12,13:55:43.000,286,11013518,12365,0,1728741342,12974.416267949993,97.76642784000433,53466.79552800001 2024-10-12,13:55:44.000,286,11013463,12725,0,1728741343,12974.315223299993,97.6888874100041,53466.87238632001 2024-10-12,13:55:45.000,286,11013422,12605,0,1728741344,12974.160288170002,97.66774001999875,53466.89334768001 2024-10-12,13:55:46.000,286,11013429,12645,0,1728741345,12974.079452450002,97.65364176000003,53467.033090079996 2024-10-12,13:55:47.000,286,11013393,12605,0,1728741346,12973.951462559991,97.4774135100015,53467.033090079996 2024-10-12,13:55:48.000,286,11013431,12565,0,1728741347,12973.823472669996,97.40692221000063,53467.16584536 2024-10-12,13:55:49.000,286,11013405,12685,0,1728741348,12973.71569171,97.32233265000104,53467.27065216 2024-10-12,13:55:50.000,286,11013489,12765,0,1728741349,12973.54728395999,97.14610440000251,53467.29161352 2024-10-12,13:55:51.000,286,11013425,12645,0,1728741350,12973.351930969999,97.0192200599995,53467.33353624 2024-10-12,13:55:52.000,286,11013435,12605,0,1728741351,12973.170050599998,96.95577788999799,53467.43834304 2024-10-12,13:55:53.000,286,11013467,12565,0,1728741352,12973.008379159997,96.84299181000097,53467.473278640005 2024-10-12,13:55:54.000,286,11013433,12525,0,1728741353,12972.792817239992,96.70905833999859,53467.55013696 2024-10-12,13:55:55.000,286,11013493,12365,0,1728741354,12972.46947435999,96.60332139000093,53467.592059680006 2024-10-12,13:55:56.000,286,11013509,12765,0,1728741355,12972.166340409989,96.53987921999942,53467.689879360005 2024-10-12,13:55:57.000,286,11013440,12525,0,1728741356,12971.917096939993,96.49758444000327,53467.74577632 2024-10-12,13:55:58.000,286,11013423,12765,0,1728741357,12971.620699300001,96.58217400000285,53467.68289224001 2024-10-12,13:55:59.000,286,11013449,12445,0,1728741358,12971.29735642,96.56807574000413,53467.78071192001 2024-10-12,13:56:00.000,286,11013468,12725,0,1728741359,12970.96727722999,96.68791095000051,53467.80167328001 2024-10-12,13:56:01.000,286,11013499,12565,0,1728741360,12970.670879589998,96.81479529000353,53467.82962176001 2024-10-12,13:56:02.000,286,11013451,12685,0,1728741361,12970.266700989996,97.00512180000078,53467.89949296001 2024-10-12,13:56:03.000,286,11013441,12765,0,1728741362,12969.91641287,97.20249744000466,53467.88551872 2024-10-12,13:56:04.000,286,11013385,12885,0,1728741363,12969.532443199998,97.49151177000022,53467.94840280001 2024-10-12,13:56:05.000,286,11013468,12925,0,1728741364,12969.135000909992,97.7875752300024,53467.96237704 2024-10-12,13:56:06.000,286,11013432,12605,0,1728741365,12968.71734969,98.01314739000372,53468.01827400001 2024-10-12,13:56:07.000,286,11013448,12605,0,1728741366,12968.340116329993,98.21757215999969,53467.94840280001 2024-10-12,13:56:08.000,286,11013412,12605,0,1728741367,12967.875310939991,98.52068475000124,53468.01827400001 2024-10-12,13:56:09.000,286,11013449,12805,0,1728741368,12967.41050554999,98.99297646000196,53467.94840280001 2024-10-12,13:56:10.000,286,11013415,12685,0,1728741369,12967.053481119998,99.4300225199986,53467.9833384 2024-10-12,13:56:11.000,286,11013439,12965,0,1728741370,12966.682984070001,99.80362641000102,53467.92045432001 2024-10-12,13:56:12.000,286,11013463,12645,0,1728741371,12966.39332273999,100.15608290999808,53467.906480080004 2024-10-12,13:56:13.000,286,11013420,12605,0,1728741372,12966.016089379998,100.41690072000347,53467.87154448 2024-10-12,13:56:14.000,286,11013479,12685,0,1728741373,12965.679273879992,100.55788331999793,53467.843596 2024-10-12,13:56:15.000,286,11013411,12725,0,1728741374,12965.32224945,100.71296417999838,53467.79468616 2024-10-12,13:56:16.000,286,11013438,12485,0,1728741375,12965.046060739995,100.81870113000332,53467.759750560006 2024-10-12,13:56:17.000,286,11013457,12765,0,1728741376,12964.843971439994,100.89624156000355,53467.689879360005 2024-10-12,13:56:18.000,286,11013421,12685,0,1728741377,12964.729454169988,101.11476458999823,53467.73180208001 2024-10-12,13:56:19.000,286,11013450,12525,0,1728741378,12964.689036309988,101.31214023000211,53467.68289224001 2024-10-12,13:56:20.000,286,11013441,12605,0,1728741379,12964.641882139993,101.42492630999914,53467.668918 2024-10-12,13:56:21.000,286,11013436,12685,0,1728741380,12964.614936899998,101.46722109000257,53467.61302104001 2024-10-12,13:56:22.000,286,11013461,12565,0,1728741381,12964.540837489993,101.50951586999872,53467.61302104001 2024-10-12,13:56:23.000,286,11013354,12445,0,1728741382,12964.493683319997,101.48836848000064,53467.522188480005 2024-10-12,13:56:24.000,286,11013468,12685,0,1728741383,12964.500419629992,101.55181065000215,53467.46629152001 2024-10-12,13:56:25.000,286,11013413,12565,0,1728741384,12964.614936899998,101.52361413000472,53467.43834304 2024-10-12,13:56:26.000,286,11013442,12525,0,1728741385,12964.715981549998,101.44607370000449,53467.43135592 2024-10-12,13:56:27.000,286,11013451,12565,0,1728741386,12964.97869764,101.31918936000147,53467.44533016001 2024-10-12,13:56:28.000,286,11013443,12565,0,1728741387,12965.07974229,101.14296111000294,53467.4593044 2024-10-12,13:56:29.000,286,11013437,12605,0,1728741388,12965.32224945,101.07951894000144,53467.45231728 2024-10-12,13:56:30.000,286,11013445,12285,0,1728741389,12965.625383400002,101.01607676999993,53467.48725288 2024-10-12,13:56:31.000,286,11013380,12685,0,1728741390,12965.854417939998,100.95968372999778,53467.48026576 2024-10-12,13:56:32.000,286,11013405,12605,0,1728741391,12966.076716169999,100.91033982000226,53467.49424000001 2024-10-12,13:56:33.000,286,11013446,12405,0,1728741392,12966.25859654,100.85394678000011,53467.5291756 2024-10-12,13:56:34.000,286,11013392,12565,0,1728741393,12966.43374059999,100.85394678000011,53467.55712408 2024-10-12,13:56:35.000,286,11013401,12685,0,1728741394,12966.682984070001,100.88919243000419,53467.55712408 2024-10-12,13:56:36.000,286,11013492,12685,0,1728741395,12966.918754919992,100.93148721000034,53467.65494376 2024-10-12,13:56:37.000,286,11013421,12605,0,1728741396,12967.127580529988,101.02312589999929,53467.64795664 2024-10-12,13:56:38.000,286,11013425,12685,0,1728741397,12967.309460899989,101.20640328000445,53467.7737248 2024-10-12,13:56:39.000,286,11013381,12565,0,1728741398,12967.363351379994,101.42492630999914,53467.808660400005 2024-10-12,13:56:40.000,286,11013416,12405,0,1728741399,12967.356615069999,101.66459672999918,53467.85058312001 2024-10-12,13:56:41.000,286,11013408,12885,0,1728741400,12967.309460899989,101.77738281000347,53467.92045432001 2024-10-12,13:56:42.000,286,11013385,12605,0,1728741401,12967.302724589994,101.87607063000178,53467.94141568 2024-10-12,13:56:43.000,286,11013373,12285,0,1728741402,12967.255570419999,101.97475845000008,53467.976351280005 2024-10-12,13:56:44.000,286,11013394,12805,0,1728741403,12967.275779349999,102.01000410000415,53468.03923536 2024-10-12,13:56:45.000,286,11013371,12565,0,1728741404,12967.32966982999,101.96770932000072,53467.99032552 2024-10-12,13:56:46.000,286,11013504,12485,0,1728741405,12967.47113233999,101.953611060002,53468.01128688 2024-10-12,13:56:47.000,286,11013387,12445,0,1728741406,12967.565440679995,101.86902150000242,53468.03224824 2024-10-12,13:56:48.000,286,11013385,12445,0,1728741407,12967.767529979996,101.77738281000347,53468.00429976 2024-10-12,13:56:49.000,286,11013408,12605,0,1728741408,12967.996564519992,101.67164585999853,53467.96237704 2024-10-12,13:56:50.000,286,11013410,12565,0,1728741409,12968.239071679993,101.6434493400011,53468.025261120005 2024-10-12,13:56:51.000,286,11013393,12725,0,1728741410,12968.461369909994,101.5447615200028,53467.99731264001 2024-10-12,13:56:52.000,286,11013413,12765,0,1728741411,12968.804921719995,101.49541761,53467.96936416001 2024-10-12,13:56:53.000,286,11013434,12685,0,1728741412,12969.087846739996,101.41082805000042,53467.93442856 2024-10-12,13:56:54.000,286,11013431,12765,0,1728741413,12969.384244380002,101.32623849000083,53467.99731264001 2024-10-12,13:56:55.000,286,11013431,12525,0,1728741414,12969.714323569999,101.22755067000253,53467.955389920004 2024-10-12,13:56:56.000,286,11013375,12565,0,1728741415,12970.064611689995,101.12181372000487,53467.99032552 2024-10-12,13:56:57.000,286,11013447,12565,0,1728741416,12970.307118849996,100.94558546999906,53467.94840280001 2024-10-12,13:56:58.000,286,11013420,12525,0,1728741417,12970.596780179992,100.8398485200014,53467.94840280001 2024-10-12,13:56:59.000,286,11013419,12525,0,1728741418,12970.879705199994,100.6565711400035,53467.94141568 2024-10-12,13:57:00.000,286,11013445,12445,0,1728741419,12971.162630219995,100.50853941000241,53467.93442856 2024-10-12,13:57:01.000,286,11013503,12605,0,1728741420,12971.41861,100.47329375999834,53467.89949296001 2024-10-12,13:57:02.000,286,11013407,12965,0,1728741421,12971.674589779992,100.24067246999766,53467.87853160001 2024-10-12,13:57:03.000,286,11013446,12285,0,1728741422,12971.789107049997,100.14198464999936,53467.93442856 2024-10-12,13:57:04.000,286,11013422,12565,0,1728741423,12971.896888009993,100.00805118000426,53467.9134672 2024-10-12,13:57:05.000,286,11013476,12805,0,1728741424,12971.917096939993,99.93051075000403,53467.94141568 2024-10-12,13:57:06.000,286,11013398,12565,0,1728741425,12971.869942769998,99.88116684000124,53467.955389920004 2024-10-12,13:57:07.000,286,11013460,12405,0,1728741426,12971.836261219993,99.90936335999868,53467.89949296001 2024-10-12,13:57:08.000,286,11013449,12565,0,1728741427,12971.856470149993,99.97280553000019,53467.85058312001 2024-10-12,13:57:09.000,286,11013410,12645,0,1728741428,12971.856470149993,100.06444421999913,53467.83660888 2024-10-12,13:57:10.000,286,11013416,12765,0,1728741429,12971.842997530002,100.18427943000279,53467.787699040004 2024-10-12,13:57:11.000,286,11013377,12605,0,1728741430,12971.849733839997,100.32526203000452,53467.843596 2024-10-12,13:57:12.000,286,11013484,12765,0,1728741431,12971.890151699998,100.48739202000434,53467.843596 2024-10-12,13:57:13.000,286,11013443,12485,0,1728741432,12972.004668969988,100.74116070000309,53467.86455736 2024-10-12,13:57:14.000,286,11013499,12525,0,1728741433,12972.065295759989,101.037224159998,53467.843596 2024-10-12,13:57:15.000,286,11013447,12645,0,1728741434,12972.072032069998,101.30509110000276,53467.81564752 2024-10-12,13:57:16.000,286,11013510,12765,0,1728741435,12972.112449929999,101.59410542999831,53467.9134672 2024-10-12,13:57:17.000,286,11013414,12525,0,1728741436,12972.193285649999,101.98180757999944,53467.927441440006 2024-10-12,13:57:18.000,286,11013483,12725,0,1728741437,12972.27412137,102.36950973000057,53467.92045432001 2024-10-12,13:57:19.000,286,11013442,12965,0,1728741438,12972.44926542999,102.86294882999937,53468.03224824 2024-10-12,13:57:20.000,286,11013456,12445,0,1728741439,12972.671563659991,103.41983009999967,53468.0532096 2024-10-12,13:57:21.000,286,11013521,12645,0,1728741440,12973.035324399993,103.9555639800019,53468.08115808 2024-10-12,13:57:22.000,286,11013409,12445,0,1728741441,12973.560756579995,104.58998568000243,53468.19993912 2024-10-12,13:57:23.000,286,11013371,12765,0,1728741442,12974.214178649992,105.13981782000337,53468.21391336001 2024-10-12,13:57:24.000,286,11013412,12645,0,1728741443,12974.93496382,105.64735518000089,53468.23487472001 2024-10-12,13:57:25.000,286,11013401,12765,0,1728741444,12975.790475189999,106.03505733000202,53468.479423920006 2024-10-12,13:57:26.000,286,11013488,12565,0,1728741445,12976.706613349997,106.21833470999991,53468.60519208 2024-10-12,13:57:27.000,286,11013426,12685,0,1728741446,12977.737268780002,106.32407166000485,53468.73096024 2024-10-12,13:57:28.000,286,11013403,12605,0,1728741447,12978.855496240001,106.19718732000183,53468.96852232 2024-10-12,13:57:29.000,286,11013434,12645,0,1728741448,12980.000668939996,106.03505733000202,53469.17813592 2024-10-12,13:57:30.000,286,11013434,12685,0,1728741449,12981.159314259996,105.75309212999855,53469.3458268 2024-10-12,13:57:31.000,286,11013417,12685,0,1728741450,12982.419004229996,105.39358650000213,53469.6602472 2024-10-12,13:57:32.000,286,11013451,12525,0,1728741451,12983.597858479996,104.89309827000397,53469.85588656 2024-10-12,13:57:33.000,286,11013427,12885,0,1728741452,12984.74976749,104.27277483000216,53470.205242560005 2024-10-12,13:57:34.000,286,11013454,12965,0,1728741453,12985.82757709,103.55376357000205,53470.40786904 2024-10-12,13:57:35.000,286,11013386,12765,0,1728741454,12986.82455097,102.72196623000491,53470.64543112 2024-10-12,13:57:36.000,286,11013439,12725,0,1728741455,12987.915833189989,101.72098977000132,53470.86203184 2024-10-12,13:57:37.000,286,11013395,12685,0,1728741456,12988.906070759993,100.55083418999857,53471.12055528 2024-10-12,13:57:38.000,286,11013411,12565,0,1728741457,12989.923253569992,99.33838382999966,53471.32318176001 2024-10-12,13:57:39.000,286,11013415,12805,0,1728741458,12990.960645309991,98.11183521000203,53471.56773096001 2024-10-12,13:57:40.000,286,11013418,12645,0,1728741459,12991.910465019995,96.8711883299984,53471.7913188 2024-10-12,13:57:41.000,286,11013381,12805,0,1728741460,12992.725558529994,95.69398362000356,53471.931061200004 2024-10-12,13:57:42.000,286,11013375,12805,0,1728741461,12993.426134770001,94.63661411999783,53472.16163616001 2024-10-12,13:57:43.000,286,11013427,12405,0,1728741462,12993.978512189999,93.63563766000152,53472.336314160006 2024-10-12,13:57:44.000,286,11013427,12685,0,1728741463,12994.31532768999,92.76859467000031,53472.53195352 2024-10-12,13:57:45.000,286,11013421,12925,0,1728741464,12994.33553661999,92.12712384000042,53472.61579896001 2024-10-12,13:57:46.000,286,11013464,12445,0,1728741465,12994.099765769999,91.64073387000099,53472.8743224 2024-10-12,13:57:47.000,286,11013380,12685,0,1728741466,12993.527179420002,91.33762127999944,53472.97214208 2024-10-12,13:57:48.000,286,11013463,12765,0,1728741467,12992.698613289998,91.18254041999899,53473.09791024001 2024-10-12,13:57:49.000,286,11013434,12645,0,1728741468,12991.580385829999,91.16139303000091,53473.23066552 2024-10-12,13:57:50.000,286,11013441,12525,0,1728741469,12990.253332759989,91.309424760002,53473.272588240005 2024-10-12,13:57:51.000,286,11013441,12805,0,1728741470,12988.798289799997,91.57729169999948,53473.321498080004 2024-10-12,13:57:52.000,286,11013448,12445,0,1728741471,12987.20852064,91.8663060300023,53473.30752384 2024-10-12,13:57:53.000,286,11013443,12645,0,1728741472,12985.544652069999,92.07777993000491,53473.36342080001 2024-10-12,13:57:54.000,286,11013444,12285,0,1728741473,12983.894256120002,92.35269600000174,53473.321498080004 2024-10-12,13:57:55.000,286,11013443,12565,0,1728741474,12982.23038755,92.66990685000201,53473.21669128001 2024-10-12,13:57:56.000,286,11013441,12805,0,1728741475,12980.694508869994,92.93072466000012,53473.13983296 2024-10-12,13:57:57.000,286,11013445,12765,0,1728741476,12979.219256979988,93.23383725000167,53472.97214208 2024-10-12,13:57:58.000,286,11013405,12645,0,1728741477,12977.932621769993,93.45940941000299,53472.75554136 2024-10-12,13:57:59.000,286,11013401,12525,0,1728741478,12976.787449069998,93.64973592000024,53472.54592776001 2024-10-12,13:58:00.000,286,11013414,12805,0,1728741479,12975.810684119999,93.70612896000239,53472.315352800004 2024-10-12,13:58:01.000,286,11013446,12445,0,1728741480,12975.0562174,93.67793243999768,53472.01490664 2024-10-12,13:58:02.000,286,11013431,12725,0,1728741481,12974.348904849998,93.56514636000065,53471.7214476 2024-10-12,13:58:03.000,286,11013401,12285,0,1728741482,12973.85715422,93.41711462999956,53471.50484688 2024-10-12,13:58:04.000,286,11013397,12645,0,1728741483,12973.392348829999,93.17744420999952,53471.21837496 2024-10-12,13:58:05.000,286,11013418,12685,0,1728741484,12973.028588089997,92.9518720499982,53470.945877280006 2024-10-12,13:58:06.000,286,11013464,12765,0,1728741485,12972.6985089,92.65580859000329,53470.66639248 2024-10-12,13:58:07.000,286,11013465,12765,0,1728741486,12972.44926542999,92.35269600000174,53470.37992056 2024-10-12,13:58:08.000,286,11013418,12565,0,1728741487,12972.193285649999,92.13417296999978,53470.05851304001 2024-10-12,13:58:09.000,286,11013476,12885,0,1728741488,12971.970987419998,91.88040429000102,53469.81396384001 2024-10-12,13:58:10.000,286,11013397,12645,0,1728741489,12971.755425499992,91.57024257000012,53469.62531160001 2024-10-12,13:58:11.000,286,11013419,12685,0,1728741490,12971.465764169996,91.39401432000159,53469.3807624 2024-10-12,13:58:12.000,286,11013441,12885,0,1728741491,12971.09526712,91.2459825900005,53469.1362132 2024-10-12,13:58:13.000,286,11013399,12565,0,1728741492,12970.643934350002,91.14729477000219,53468.94057384 2024-10-12,13:58:14.000,286,11013413,12525,0,1728741493,12970.17239264999,91.16844216000027,53468.80083144 2024-10-12,13:58:15.000,286,11013415,12725,0,1728741494,12969.653696779998,91.06975434000196,53468.54929512001 2024-10-12,13:58:16.000,286,11013379,13005,0,1728741495,12969.047428879996,91.09090173000004,53468.36763 2024-10-12,13:58:17.000,286,11013417,12725,0,1728741496,12968.387270499989,91.12614738000411,53468.17199064 2024-10-12,13:58:18.000,286,11013415,12605,0,1728741497,12967.67322163999,91.25303171999985,53468.00429976 2024-10-12,13:58:19.000,286,11013421,12925,0,1728741498,12966.999590639993,91.33057215000008,53467.857570240005 2024-10-12,13:58:20.000,286,11013435,12645,0,1728741499,12966.224914989994,91.49975126999925,53467.73180208001 2024-10-12,13:58:21.000,286,11013424,12605,0,1728741500,12965.40308517,91.71827430000121,53467.55712408 2024-10-12,13:58:22.000,286,11013418,12645,0,1728741501,12964.581255349993,92.03548515000148,53467.44533016001 2024-10-12,13:58:23.000,286,11013421,12685,0,1728741502,12963.71227135999,92.2610573100028,53467.305587760005 2024-10-12,13:58:24.000,286,11013432,12565,0,1728741503,12962.870232609996,92.58531729000242,53467.13090976001 2024-10-12,13:58:25.000,286,11013452,12645,0,1728741504,12962.014721239997,93.00826509000035,53467.04007720001 2024-10-12,13:58:26.000,286,11013396,12485,0,1728741505,12961.152473559989,93.33957419999933,53466.88636056 2024-10-12,13:58:27.000,286,11013465,12685,0,1728741506,12960.3036985,93.74842373999854,53466.73963104 2024-10-12,13:58:28.000,286,11013440,12765,0,1728741507,12959.488604990001,94.1502241499984,53466.62783712001 2024-10-12,13:58:29.000,286,11013447,12965,0,1728741508,12958.740874579998,94.62956498999847,53466.397262160004 2024-10-12,13:58:30.000,286,11013380,12365,0,1728741509,12958.100925129991,94.98202149000281,53466.20162280001 2024-10-12,13:58:31.000,286,11013439,12365,0,1728741510,12957.629383429994,95.30628147000243,53466.04091904 2024-10-12,13:58:32.000,286,11013405,12925,0,1728741511,12957.218468519997,95.63759058000142,53465.83829256001 2024-10-12,13:58:33.000,286,11013438,12445,0,1728741512,12956.82776254,95.98299794999912,53465.68457592 2024-10-12,13:58:34.000,286,11013430,12445,0,1728741513,12956.56504645,96.29315967000002,53465.42605248 2024-10-12,13:58:35.000,286,11013407,12765,0,1728741514,12956.356220839989,96.56807574000413,53465.20945176 2024-10-12,13:58:36.000,286,11013450,12565,0,1728741515,12956.140658919998,96.81479529000353,53464.97887680001 2024-10-12,13:58:37.000,286,11013386,12805,0,1728741516,12956.093504750002,96.99102354000206,53464.741314720006 2024-10-12,13:58:38.000,286,11013438,12205,0,1728741517,12956.019405339997,97.14610440000251,53464.503752640005 2024-10-12,13:58:39.000,286,11013386,12805,0,1728741518,12955.999196409997,97.27298873999825,53464.3151004 2024-10-12,13:58:40.000,286,11013424,12645,0,1728741519,12955.965514859992,97.27298873999825,53464.05657696 2024-10-12,13:58:41.000,286,11013339,12765,0,1728741520,12956.032877960002,97.29413613000361,53463.84696336001 2024-10-12,13:58:42.000,286,11013385,12645,0,1728741521,12956.133922610003,97.2306939600021,53463.714208080004 2024-10-12,13:58:43.000,286,11013439,12925,0,1728741522,12956.261912499998,97.21659570000338,53463.53254296 2024-10-12,13:58:44.000,286,11013425,12685,0,1728741523,12956.369693459994,97.28003787000489,53463.36485208 2024-10-12,13:58:45.000,286,11013406,12445,0,1728741524,12956.50441966,97.30118526000297,53463.22510968001 2024-10-12,13:58:46.000,286,11013381,12525,0,1728741525,12956.6660911,97.23774309000146,53463.05741880001 2024-10-12,13:58:47.000,286,11013361,12685,0,1728741526,12956.78734468,97.27298873999825,53463.00850896001 2024-10-12,13:58:48.000,286,11013395,12565,0,1728741527,12956.854707779996,97.28003787000489,53462.86876656001 2024-10-12,13:58:49.000,286,11013405,12765,0,1728741528,12956.949016120001,97.34348003999912,53462.896715040006 2024-10-12,13:58:50.000,286,11013419,12605,0,1728741529,12957.043324459992,97.35052916999848,53462.74998552001 2024-10-12,13:58:51.000,286,11013360,12565,0,1728741530,12957.023115529992,97.39987308000127,53462.73601128 2024-10-12,13:58:52.000,286,11013462,12845,0,1728741531,12957.002906599992,97.52675742000429,53462.69408856 2024-10-12,13:58:53.000,286,11013423,12605,0,1728741532,12956.975961359996,97.75232957999833,53462.71504992 2024-10-12,13:58:54.000,286,11013405,12645,0,1728741533,12957.016379219996,98.07658955999796,53462.67312720001 2024-10-12,13:58:55.000,286,11013451,12445,0,1728741534,12957.056797079997,98.40084954000486,53462.61723024 2024-10-12,13:58:56.000,286,11013407,12685,0,1728741535,12957.204995899992,98.75330604000192,53462.659152960005 2024-10-12,13:58:57.000,286,11013367,12645,0,1728741536,12957.454239369988,99.14805732000241,53462.659152960005 2024-10-12,13:58:58.000,286,11013483,12765,0,1728741537,12957.730428079994,99.52871034000418,53462.63120448001 2024-10-12,13:58:59.000,286,11013400,12525,0,1728741538,12958.188497160001,99.87411771000188,53462.68011432001 2024-10-12,13:59:00.000,286,11013449,12685,0,1728741539,12958.713929339989,100.17723030000343,53462.62421736 2024-10-12,13:59:01.000,286,11013433,12765,0,1728741540,12959.333669859996,100.45214637000026,53462.72203704001 2024-10-12,13:59:02.000,286,11013409,12725,0,1728741541,12960.15549967999,100.71296417999838,53462.79889536001 2024-10-12,13:59:03.000,286,11013407,12605,0,1728741542,12961.004274739993,100.91738895000162,53462.83383096 2024-10-12,13:59:04.000,286,11013420,12605,0,1728741543,12961.954094449997,101.12886285000423,53462.896715040006 2024-10-12,13:59:05.000,286,11013469,12605,0,1728741544,12962.85675998999,101.2486980600006,53463.03645744001 2024-10-12,13:59:06.000,286,11013399,12965,0,1728741545,12963.85373386999,101.35443500999827,53463.14126424 2024-10-12,13:59:07.000,286,11013489,12565,0,1728741546,12964.837235129999,101.37558240000362,53463.27401952001 2024-10-12,13:59:08.000,286,11013461,12645,0,1728741547,12965.814000079998,101.35443500999827,53463.42773616 2024-10-12,13:59:09.000,286,11013397,12645,0,1728741548,12966.790765029997,101.32623849000083,53463.55350432 2024-10-12,13:59:10.000,286,11013397,12765,0,1728741549,12967.76079367,101.23459980000189,53463.76311792 2024-10-12,13:59:11.000,286,11013430,12725,0,1728741550,12968.6567229,101.16410850000102,53463.86792472 2024-10-12,13:59:12.000,286,11013402,12605,0,1728741551,12969.559388439993,101.00197851000121,53464.02862848 2024-10-12,13:59:13.000,286,11013444,12485,0,1728741552,12970.488999219997,100.88919243000419,53464.26619056 2024-10-12,13:59:14.000,286,11013421,12645,0,1728741553,12971.324301659995,100.67066940000223,53464.51073976 2024-10-12,13:59:15.000,286,11013434,12565,0,1728741554,12972.125922549989,100.43099898000219,53464.66445640001 2024-10-12,13:59:16.000,286,11013378,12445,0,1728741555,12972.887125579997,100.21247595000023,53464.888044240004 2024-10-12,13:59:17.000,286,11013428,12485,0,1728741556,12973.641592299995,100.05034596000041,53465.06970936001 2024-10-12,13:59:18.000,286,11013448,12565,0,1728741557,12974.362377469988,99.90231422999932,53465.3282328 2024-10-12,13:59:19.000,286,11013436,12725,0,1728741558,12975.083162639996,99.80362641000102,53465.57278200001 2024-10-12,13:59:20.000,286,11013419,12685,0,1728741559,12975.810684119999,99.69788946000335,53465.77540848 2024-10-12,13:59:21.000,286,11013412,12685,0,1728741560,12976.524732979997,99.66969293999864,53466.04091904 2024-10-12,13:59:22.000,286,11013469,12805,0,1728741561,12977.16468242999,99.62034903000313,53466.25751976 2024-10-12,13:59:23.000,286,11013478,12805,0,1728741562,12977.730532469992,99.61329990000377,53466.57194016 2024-10-12,13:59:24.000,286,11013449,12725,0,1728741563,12978.43110871,99.62739816000249,53466.88636056 2024-10-12,13:59:25.000,286,11013435,12445,0,1728741564,12979.030640299992,99.69788946000335,53467.137896880005 2024-10-12,13:59:26.000,286,11013428,13005,0,1728741565,12979.63017189,99.8247737999991,53467.44533016001 2024-10-12,13:59:27.000,286,11013424,12645,0,1728741566,12980.317275510002,99.96575640000083,53467.71084072001 2024-10-12,13:59:28.000,286,11013535,12805,0,1728741567,12980.98417019999,100.09264074000384,53468.08814520001 2024-10-12,13:59:29.000,286,11013468,12485,0,1728741568,12981.556756550002,100.27591812000173,53468.36763 2024-10-12,13:59:30.000,286,11013399,12605,0,1728741569,12982.04850718,100.48739202000434,53468.67506328 2024-10-12,13:59:31.000,286,11013407,12645,0,1728741570,12982.520048879996,100.67066940000223,53468.98948368 2024-10-12,13:59:32.000,286,11013445,12525,0,1728741571,12982.984854269998,100.91033982000226,53469.32486544 2024-10-12,13:59:33.000,286,11013418,12645,0,1728741572,12983.34187869999,101.10066632999951,53469.590376 2024-10-12,13:59:34.000,286,11013367,13165,0,1728741573,12983.759529919997,101.34033674999955,53469.98165472001 2024-10-12,13:59:35.000,286,11013443,12805,0,1728741574,12984.197390069989,101.48131935000129,53470.156332720006 2024-10-12,13:59:36.000,286,11013496,12605,0,1728741575,12984.70261331999,101.6082036900043,53470.4987016 2024-10-12,13:59:37.000,286,11013406,12805,0,1728741576,12985.234781810002,101.68574412000453,53470.84805760001 2024-10-12,13:59:38.000,286,11013388,12645,0,1728741577,12985.773686609995,101.77738281000347,53471.14850376 2024-10-12,13:59:39.000,286,11013430,12565,0,1728741578,12986.258700929997,101.71394064000197,53471.45593704 2024-10-12,13:59:40.000,286,11013418,12645,0,1728741579,12986.770660489994,101.63640021000174,53471.70048624 2024-10-12,13:59:41.000,286,11013411,12885,0,1728741580,12987.235465879996,101.43902456999785,53471.95900968 2024-10-12,13:59:42.000,286,11013435,12525,0,1728741581,12987.713743889988,101.26279631999932,53472.30836568001 2024-10-12,13:59:43.000,286,11013414,12725,0,1728741582,12988.070768319994,101.10066632999951,53472.57387624001 2024-10-12,13:59:44.000,286,11013450,12605,0,1728741583,12988.36716596,100.89624156000355,53472.85336104 2024-10-12,13:59:45.000,286,11013429,12685,0,1728741584,12988.569255260001,100.76230809000117,53473.09092312 2024-10-12,13:59:46.000,286,11013456,12325,0,1728741585,12988.670299910002,100.6283746199988,53473.34944656 2024-10-12,13:59:47.000,286,11013442,12565,0,1728741586,12988.811762420002,100.48739202000434,53473.69181544 2024-10-12,13:59:48.000,286,11013466,12525,0,1728741587,12988.865652899993,100.3464094200026,53473.88046768 2024-10-12,13:59:49.000,286,11013461,12605,0,1728741588,12988.953224929988,100.26181986000302,53474.111042640005 2024-10-12,13:59:50.000,286,11013409,12285,0,1728741589,12988.986906479993,100.19837769000151,53474.278733520005 2024-10-12,13:59:51.000,286,11013481,12925,0,1728741590,12989.020588029998,100.19132856000215,53474.5512312 2024-10-12,13:59:52.000,286,11013490,12685,0,1728741591,12989.013851719988,100.09264074000384,53474.781806160005 2024-10-12,13:59:53.000,286,11013405,12525,0,1728741592,12989.121632679999,100.11378813000192,53474.900587200005 2024-10-12,13:59:54.000,286,11013397,12885,0,1728741593,12989.188995779994,100.05739508999977,53475.12417504 2024-10-12,13:59:55.000,286,11013482,12605,0,1728741594,12989.25635887999,100.02214944000298,53475.333788640004 2024-10-12,13:59:56.000,286,11013476,12685,0,1728741595,12989.350667219995,100.17723030000343,53475.54340224001 2024-10-12,13:59:57.000,286,11013491,12525,0,1728741596,12989.53928389999,100.19132856000215,53475.739041600005 2024-10-12,13:59:58.000,286,11013431,12805,0,1728741597,12989.680746409991,100.19132856000215,53475.96262944 2024-10-12,13:59:59.000,286,11013431,12645,0,1728741598,12989.956935119997,100.17723030000343,53476.15128168 2024-10-12,14:00:00.000,286,11013411,12805,0,1728741599,12990.307223239994,100.05034596000041,53476.34692104 2024-10-12,14:00:01.000,286,11013419,12605,0,1728741600,12990.670983979995,100.02919857000234,53476.626405840005 2024-10-12,14:00:02.000,286,11013492,12405,0,1728741601,12991.054953649997,99.89526509999996,53476.80108384 2024-10-12,14:00:03.000,286,11013405,12485,0,1728741602,12991.472604869989,99.71903685000143,53477.05262016001 2024-10-12,14:00:04.000,286,11013407,12645,0,1728741603,12991.890256089995,99.64854555000056,53477.33210496 2024-10-12,14:00:05.000,286,11013450,13005,0,1728741604,12992.267489450001,99.61329990000377,53477.52774432001 2024-10-12,14:00:06.000,286,11013409,12805,0,1728741605,12992.597568639998,99.5780542499997,53477.78626776 2024-10-12,14:00:07.000,286,11013490,12445,0,1728741606,12992.85354841999,99.60625077000441,53478.0447912 2024-10-12,14:00:08.000,286,11013414,12845,0,1728741607,12993.13647343999,99.54985773000226,53478.29632752001 2024-10-12,14:00:09.000,286,11013480,12805,0,1728741608,12993.446343700001,99.58510337999905,53478.61074792001 2024-10-12,14:00:10.000,286,11013495,12645,0,1728741609,12993.709059790002,99.54985773000226,53478.855297120004 2024-10-12,14:00:11.000,286,11013458,12765,0,1728741610,12993.958303259999,99.59920163999777,53479.23260160001 2024-10-12,14:00:12.000,286,11013470,12765,0,1728741611,12994.167128869994,99.62739816000249,53479.50509928 2024-10-12,14:00:13.000,286,11013416,12605,0,1728741612,12994.36248186,99.690840330004,53479.74964848 2024-10-12,14:00:14.000,286,11013439,13005,0,1728741613,12994.537625919991,99.66264380999928,53480.099004480006 2024-10-12,14:00:15.000,286,11013428,12725,0,1728741614,12994.807078320002,99.676742069998,53480.37848928001 2024-10-12,14:00:16.000,286,11013468,12725,0,1728741615,12995.049585479988,99.66969293999864,53480.6649612 2024-10-12,14:00:17.000,286,11013379,12485,0,1728741616,12995.305565259994,99.66264380999928,53481.00034296 2024-10-12,14:00:18.000,286,11013456,12765,0,1728741617,12995.568281349995,99.61329990000377,53481.272840640006 2024-10-12,14:00:19.000,286,11013436,12565,0,1728741618,12995.864678990001,99.54985773000226,53481.58027392001 2024-10-12,14:00:20.000,286,11013368,12605,0,1728741619,12996.107186150002,99.50051381999947,53481.84578448001 2024-10-12,14:00:21.000,286,11013360,12525,0,1728741620,12996.336220689998,99.43707164999796,53482.20212760001 2024-10-12,14:00:22.000,286,11013448,12565,0,1728741621,12996.47094688999,99.38067861000309,53482.51654800001 2024-10-12,14:00:23.000,286,11013476,12805,0,1728741622,12996.61240939999,99.32428557000094,53482.830968400005 2024-10-12,14:00:24.000,286,11013364,12645,0,1728741623,12996.726926669995,99.232646880002,53483.12442744 2024-10-12,14:00:25.000,286,11013435,13125,0,1728741624,12996.82123501,99.20445036000456,53483.452822080006 2024-10-12,14:00:26.000,286,11013472,12605,0,1728741625,12996.87512548999,99.16215558000113,53483.73230688001 2024-10-12,14:00:27.000,286,11013463,12685,0,1728741626,12996.949224899996,99.19740122999792,53484.03275304 2024-10-12,14:00:28.000,286,11013434,12525,0,1728741627,12997.057005859991,99.12690993000433,53484.3681348 2024-10-12,14:00:29.000,286,11013458,12445,0,1728741628,12997.252358849997,99.1198607999977,53484.605696880004 2024-10-12,14:00:30.000,286,11013395,12485,0,1728741629,12997.373612429998,99.17625383999984,53484.87819456 2024-10-12,14:00:31.000,286,11013454,12605,0,1728741630,12997.461184459993,99.1833029699992,53485.19261496 2024-10-12,14:00:32.000,286,11013465,12565,0,1728741631,12997.589174349989,99.1198607999977,53485.36729296001 2024-10-12,14:00:33.000,286,11013478,12565,0,1728741632,12997.676746379999,99.0493695000041,53485.611842160004 2024-10-12,14:00:34.000,286,11013387,12485,0,1728741633,12997.804736269994,98.95068167999852,53485.91228832001 2024-10-12,14:00:35.000,286,11013440,12765,0,1728741634,12997.946198779995,98.86609211999894,53486.184786000005 2024-10-12,14:00:36.000,286,11013438,12605,0,1728741635,12998.05397973999,98.79560081999807,53486.44330944001 2024-10-12,14:00:37.000,286,11013499,12805,0,1728741636,12998.168497009996,98.71101125999849,53486.70882000001 2024-10-12,14:00:38.000,286,11013424,12725,0,1728741637,12998.242596420001,98.71806038999785,53486.84157528 2024-10-12,14:00:39.000,286,11013437,12525,0,1728741638,12998.168497009996,98.72510952000448,53487.08612448001 2024-10-12,14:00:40.000,286,11013423,12605,0,1728741639,12998.03377080999,98.85904298999958,53487.34464792 2024-10-12,14:00:41.000,286,11013452,12605,0,1728741640,12997.946198779995,99.02822210999875,53487.477403200006 2024-10-12,14:00:42.000,286,11013486,12445,0,1728741641,12997.744109479994,99.232646880002,53487.63810696001 2024-10-12,14:00:43.000,286,11013374,12485,0,1728741642,12997.528547559989,99.41592425999988,53487.83374632001 2024-10-12,14:00:44.000,286,11013470,12445,0,1728741643,12997.279304089992,99.60625077000441,53488.04335992 2024-10-12,14:00:45.000,286,11013476,12805,0,1728741644,12997.030060619996,99.66264380999928,53488.078295520005 2024-10-12,14:00:46.000,286,11013456,12405,0,1728741645,12996.75387190999,99.72608598000079,53488.294896240004 2024-10-12,14:00:47.000,286,11013461,12445,0,1728741646,12996.457474269999,99.76838076000422,53488.37175456 2024-10-12,14:00:48.000,286,11013447,12685,0,1728741647,12996.228439729988,99.76133163000486,53488.51149696 2024-10-12,14:00:49.000,286,11013423,12445,0,1728741648,12996.039823049992,99.71903685000143,53488.532458320005 2024-10-12,14:00:50.000,286,11013453,12805,0,1728741649,12995.810788509996,99.59215250999841,53488.651239360006 2024-10-12,14:00:51.000,286,11013453,12725,0,1728741650,12995.67606230999,99.40182600000117,53488.749059040005 2024-10-12,14:00:52.000,286,11013457,12605,0,1728741651,12995.527863489995,99.232646880002,53488.88880144001 2024-10-12,14:00:53.000,286,11013391,12845,0,1728741652,12995.33924681,99.03527123999811,53488.82591736 2024-10-12,14:00:54.000,286,11013418,12445,0,1728741653,12995.197784299999,98.90838690000237,53488.90976280001 2024-10-12,14:00:55.000,286,11013424,12965,0,1728741654,12995.002431309993,98.76035517000128,53488.97264688 2024-10-12,14:00:56.000,286,11013349,12565,0,1728741655,12994.759924149992,98.64756909000425,53489.09142792 2024-10-12,14:00:57.000,286,11013432,12765,0,1728741656,12994.41637233999,98.4783899699978,53489.04251808 2024-10-12,14:00:58.000,286,11013445,12805,0,1728741657,12994.09302945999,98.30216171999928,53489.16129912 2024-10-12,14:00:59.000,286,11013413,12685,0,1728741658,12993.810104439988,98.16822825000418,53489.23815744 2024-10-12,14:01:00.000,286,11013365,12645,0,1728741659,12993.554124659997,98.0695404299986,53489.21719608 2024-10-12,14:01:01.000,286,11013358,12725,0,1728741660,12993.18362761,98.0695404299986,53489.252131680005 2024-10-12,14:01:02.000,286,11013470,12685,0,1728741661,12992.718822219998,98.05544216999988,53489.252131680005 2024-10-12,14:01:03.000,286,11013421,12405,0,1728741662,12992.247280520001,98.0695404299986,53489.24514456001 2024-10-12,14:01:04.000,286,11013371,12765,0,1728741663,12991.7622662,98.02019652000308,53489.203221840005 2024-10-12,14:01:05.000,286,11013416,12605,0,1728741664,12991.297460809998,98.02724565000244,53489.23815744 2024-10-12,14:01:06.000,286,11013424,12645,0,1728741665,12990.900018519991,97.94265609000286,53489.17527336001 2024-10-12,14:01:07.000,286,11013426,12725,0,1728741666,12990.569939329995,97.94265609000286,53489.16828624 2024-10-12,14:01:08.000,286,11013454,12525,0,1728741667,12990.233123829988,97.89331218000007,53489.16828624 2024-10-12,14:01:09.000,286,11013452,12765,0,1728741668,12989.909780950002,97.84396827000455,53489.07046656 2024-10-12,14:01:10.000,286,11013454,12925,0,1728741669,12989.714427959996,97.82987000999856,53489.05649232001 2024-10-12,14:01:11.000,286,11013357,12645,0,1728741670,12989.512338659995,97.87921392000135,53488.986621120006 2024-10-12,14:01:12.000,286,11013364,12565,0,1728741671,12989.330458289995,97.94265609000286,53488.92373704 2024-10-12,14:01:13.000,286,11013451,12605,0,1728741672,12989.087951129994,98.06249129999924,53488.867840080005 2024-10-12,14:01:14.000,286,11013427,13045,0,1728741673,12988.858916589998,98.14003172999946,53488.86085296001 2024-10-12,14:01:15.000,286,11013432,12685,0,1728741674,12988.602936809992,98.2810143300012,53488.75604616 2024-10-12,14:01:16.000,286,11013455,12645,0,1728741675,12988.38737489,98.46429170999909,53488.651239360006 2024-10-12,14:01:17.000,286,11013410,12845,0,1728741676,12988.11792248999,98.54183213999931,53488.60232952001 2024-10-12,14:01:18.000,286,11013415,12645,0,1728741677,12987.781106989998,98.5277338800006,53488.595342399996 2024-10-12,14:01:19.000,286,11013460,12525,0,1728741678,12987.464500419992,98.4924882300038,53488.483548480006 2024-10-12,14:01:20.000,286,11013454,12765,0,1728741679,12987.16810278,98.44314432000101,53488.44861288 2024-10-12,14:01:21.000,286,11013387,12525,0,1728741680,12986.90538669,98.42904606000229,53488.35778032001 2024-10-12,14:01:22.000,286,11013356,12645,0,1728741681,12986.750451559994,98.36560389000078,53488.25297352 2024-10-12,14:01:23.000,286,11013444,12725,0,1728741682,12986.743715249999,98.36560389000078,53488.2110508 2024-10-12,14:01:24.000,286,11013401,12885,0,1728741683,12986.683088459999,98.316259979998,53488.08528264 2024-10-12,14:01:25.000,286,11013443,12645,0,1728741684,12986.649406909994,98.19642477000161,53488.00143720001 2024-10-12,14:01:26.000,286,11013448,12325,0,1728741685,12986.689824769994,98.04134391000116,53487.94554024 2024-10-12,14:01:27.000,286,11013452,12645,0,1728741686,12986.784133109999,97.92855783000414,53487.90361752001 2024-10-12,14:01:28.000,286,11013372,12965,0,1728741687,12986.89865037999,97.80167349000112,53487.85470768001 2024-10-12,14:01:29.000,286,11013458,12645,0,1728741688,12986.98622241,97.69593654000346,53487.78483648001 2024-10-12,14:01:30.000,286,11013412,12645,0,1728741689,12987.08726706,97.56905220000044,53487.70099104 2024-10-12,14:01:31.000,286,11013488,12765,0,1728741690,12987.14115753999,97.43511872999807,53487.63810696001 2024-10-12,14:01:32.000,286,11013362,12405,0,1728741691,12987.195048019996,97.3293817800004,53487.55426152 2024-10-12,14:01:33.000,286,11013420,12685,0,1728741692,12987.235465879996,97.16725179000059,53487.47041608001 2024-10-12,14:01:34.000,286,11013431,12645,0,1728741693,12987.195048019996,97.06151484000293,53487.421506239996 2024-10-12,14:01:35.000,286,11013405,12685,0,1728741694,12987.242202189991,96.91348311000183,53487.35163504001 2024-10-12,14:01:36.000,286,11013488,12645,0,1728741695,12987.195048019996,96.77954963999946,53487.27477672 2024-10-12,14:01:37.000,286,11013379,12605,0,1728741696,12987.18831171,96.70905833999859,53487.16996992 2024-10-12,14:01:38.000,286,11013435,12685,0,1728741697,12987.296092669996,96.60332139000093,53487.08612448001 2024-10-12,14:01:39.000,286,11013403,12605,0,1728741698,12987.336510529996,96.46938791999855,53486.96035632 2024-10-12,14:01:40.000,286,11013424,12765,0,1728741699,12987.356719459996,96.41299488000368,53486.904459360005 2024-10-12,14:01:41.000,286,11013437,12645,0,1728741700,12987.26914743,96.33545445000345,53486.89048512 2024-10-12,14:01:42.000,286,11013499,12605,0,1728741701,12987.14789385,96.30020879999938,53486.785678320004 2024-10-12,14:01:43.000,286,11013401,12645,0,1728741702,12987.053585509995,96.28611054000066,53486.66689728 2024-10-12,14:01:44.000,286,11013521,12805,0,1728741703,12986.83802358999,96.27201228000195,53486.56209048001 2024-10-12,14:01:45.000,286,11013439,12965,0,1728741704,12986.629197979993,96.36365097000089,53486.47824504 2024-10-12,14:01:46.000,286,11013412,12525,0,1728741705,12986.406899749993,96.33545445000345,53486.38042536 2024-10-12,14:01:47.000,286,11013397,12685,0,1728741706,12986.110502110001,96.41299488000368,53486.26863144 2024-10-12,14:01:48.000,286,11013488,13005,0,1728741707,12985.74000505999,96.34250358000281,53486.12190192 2024-10-12,14:01:49.000,286,11013422,12765,0,1728741708,12985.389716939993,96.2790614100013,53486.017095120005 2024-10-12,14:01:50.000,286,11013427,12805,0,1728741709,12985.174155020002,96.20152098000108,53485.898314080005 2024-10-12,14:01:51.000,286,11013480,12485,0,1728741710,12985.012483580002,96.13102968000021,53485.77254592001 2024-10-12,14:01:52.000,286,11013400,12525,0,1728741711,12984.857548449996,96.10988229000213,53485.58389368001 2024-10-12,14:01:53.000,286,11013422,12685,0,1728741712,12984.756503799996,95.95480143000168,53485.43716416001 2024-10-12,14:01:54.000,286,11013486,12525,0,1728741713,12984.70934963,95.79972057000123,53485.25549904 2024-10-12,14:01:55.000,286,11013474,12605,0,1728741714,12984.776712729996,95.63759058000142,53485.08780816 2024-10-12,14:01:56.000,286,11013420,12605,0,1728741715,12984.844075829991,95.40496929000074,53484.95505288001 2024-10-12,14:01:57.000,286,11013493,12485,0,1728741716,12984.978802029997,95.2287410400022,53484.80832336 2024-10-12,14:01:58.000,286,11013480,12805,0,1728741717,12985.167418709992,94.98907062000217,53484.6825552 2024-10-12,14:01:59.000,286,11013439,12725,0,1728741718,12985.396453249989,94.80579324000428,53484.53582568 2024-10-12,14:02:00.000,286,11013478,12485,0,1728741719,12985.64569672,94.61546672999975,53484.38210904001 2024-10-12,14:02:01.000,286,11013488,12685,0,1728741720,12985.94883067,94.38284543999907,53484.28428936001 2024-10-12,14:02:02.000,286,11013371,12605,0,1728741721,12986.278909859997,94.13612588999968,53484.13755984 2024-10-12,14:02:03.000,286,11013412,12565,0,1728741722,12986.595516429988,93.91760285999771,53484.004804560005 2024-10-12,14:02:04.000,286,11013458,12885,0,1728741723,12986.932331929995,93.67088330999832,53483.89301064 2024-10-12,14:02:05.000,286,11013395,12525,0,1728741724,12987.04011288999,93.50170418999915,53483.87903640001 2024-10-12,14:02:06.000,286,11013495,12805,0,1728741725,12987.16810278,93.29023029000382,53483.80916520001 2024-10-12,14:02:07.000,286,11013430,12965,0,1728741726,12987.275883739996,93.18449333999888,53483.7043584 2024-10-12,14:02:08.000,286,11013416,12525,0,1728741727,12987.403873629992,93.02236334999907,53483.620512960006 2024-10-12,14:02:09.000,286,11013465,13085,0,1728741728,12987.383664699992,92.9518720499982,53483.61352584001 2024-10-12,14:02:10.000,286,11013479,12685,0,1728741729,12987.356719459996,92.9518720499982,53483.5296804 2024-10-12,14:02:11.000,286,11013425,12645,0,1728741730,12987.255674809996,92.88842988000397,53483.46679632 2024-10-12,14:02:12.000,286,11013393,12725,0,1728741731,12986.96601348,92.98711770000227,53483.42487360001 2024-10-12,14:02:13.000,286,11013454,12525,0,1728741732,12986.642670599998,93.00121596000099,53483.403912240006 2024-10-12,14:02:14.000,286,11013413,12725,0,1728741733,12986.278909859997,93.0999037799993,53483.31307968 2024-10-12,14:02:15.000,286,11013412,12405,0,1728741734,12985.834313399995,93.26908289999847,53483.27115696 2024-10-12,14:02:16.000,286,11013418,12725,0,1728741735,12985.349299079993,93.46645854000235,53483.1803244 2024-10-12,14:02:17.000,286,11013500,12525,0,1728741736,12984.891230000001,93.62858853000216,53483.08949184001 2024-10-12,14:02:18.000,286,11013460,12645,0,1728741737,12984.41968829999,93.88235721000092,53483.01962064001 2024-10-12,14:02:19.000,286,11013486,12485,0,1728741738,12984.042454939998,94.05858545999945,53482.97769792 2024-10-12,14:02:20.000,286,11013419,12725,0,1728741739,12983.786475159992,94.29120675000013,53482.85192976001 2024-10-12,14:02:21.000,286,11013382,12685,0,1728741740,12983.712375750001,94.50268065000273,53482.82398128001 2024-10-12,14:02:22.000,286,11013412,12725,0,1728741741,12983.692166820001,94.7071054199987,53482.76808432 2024-10-12,14:02:23.000,286,11013489,12885,0,1728741742,12983.719112059996,94.87628453999787,53482.67725176 2024-10-12,14:02:24.000,286,11013495,12605,0,1728741743,12983.921201359997,94.93972670999938,53482.62834192 2024-10-12,14:02:25.000,286,11013399,12365,0,1728741744,12984.170444829993,94.96087410000473,53482.65629040001 2024-10-12,14:02:26.000,286,11013449,12485,0,1728741745,12984.412951989994,94.97497236000345,53482.614367680006 2024-10-12,14:02:27.000,286,11013397,12365,0,1728741746,12984.74303117999,94.94677583999874,53482.60738056001 2024-10-12,14:02:28.000,286,11013438,12965,0,1728741747,12985.086582989992,94.8833336700045,53482.565457840006 2024-10-12,14:02:29.000,286,11013472,12565,0,1728741748,12985.470552659994,94.89743193000322,53482.544496480004 2024-10-12,14:02:30.000,286,11013468,12605,0,1728741749,12985.854522329995,94.8833336700045,53482.565457840006 2024-10-12,14:02:31.000,286,11013434,12685,0,1728741750,12986.184601519992,94.8833336700045,53482.57943208 2024-10-12,14:02:32.000,286,11013362,12645,0,1728741751,12986.366481889992,94.89038280000386,53482.50956088 2024-10-12,14:02:33.000,286,11013447,12685,0,1728741752,12986.474262850003,94.93972670999938,53482.50257376 2024-10-12,14:02:34.000,286,11013467,12605,0,1728741753,12986.534889639988,95.00316888000089,53482.50257376 2024-10-12,14:02:35.000,286,11013428,12845,0,1728741754,12986.608989049993,95.20054452000477,53482.495586640005 2024-10-12,14:02:36.000,286,11013384,12605,0,1728741755,12986.689824769994,95.22169191000285,53482.50257376 2024-10-12,14:02:37.000,286,11013448,12485,0,1728741756,12986.784133109999,95.32742886000051,53482.51654800001 2024-10-12,14:02:38.000,286,11013411,12765,0,1728741757,12986.83802358999,95.39792016000138,53482.50956088 2024-10-12,14:02:39.000,286,11013426,12765,0,1728741758,12986.88517776,95.44726407000417,53482.52353512 2024-10-12,14:02:40.000,286,11013444,12765,0,1728741759,12986.96601348,95.58824666999863,53482.52353512 2024-10-12,14:02:41.000,286,11013387,12765,0,1728741760,12986.992958719995,95.65873796999949,53482.55847072001 2024-10-12,14:02:42.000,286,11013384,12245,0,1728741761,12987.02664027,95.67988536000485,53482.544496480004 2024-10-12,14:02:43.000,286,11013483,12485,0,1728741762,12987.053585509995,95.6869344900042,53482.46763816001 2024-10-12,14:02:44.000,286,11013425,12525,0,1728741763,12987.18831171,95.61644319000334,53482.51654800001 2024-10-12,14:02:45.000,286,11013423,12685,0,1728741764,12987.349983150001,95.5107062399984,53482.50257376 2024-10-12,14:02:46.000,286,11013462,12485,0,1728741765,12987.545336139992,95.32742886000051,53482.4816124 2024-10-12,14:02:47.000,286,11013483,12685,0,1728741766,12987.740689129998,95.25693755999964,53482.50257376 2024-10-12,14:02:48.000,286,11013451,12805,0,1728741767,12988.010141529994,95.22169191000285,53482.50956088 2024-10-12,14:02:49.000,286,11013443,12645,0,1728741768,12988.212230829995,95.20054452000477,53482.45366392 2024-10-12,14:02:50.000,286,11013389,12925,0,1728741769,12988.434529059996,95.27103581999836,53482.50257376 2024-10-12,14:02:51.000,286,11013365,12565,0,1728741770,12988.616409429997,95.25693755999964,53482.50956088 2024-10-12,14:02:52.000,286,11013465,12965,0,1728741771,12988.919543379998,95.27808494999772,53482.51654800001 2024-10-12,14:02:53.000,286,11013399,12605,0,1728741772,12989.290040429994,95.20054452000477,53482.544496480004 2024-10-12,14:02:54.000,286,11013384,12685,0,1728741773,12989.53928389999,95.07366018000175,53482.593406320004 2024-10-12,14:02:55.000,286,11013428,12445,0,1728741774,12989.862626779992,95.01021801000024,53482.60738056001 2024-10-12,14:02:56.000,286,11013453,12485,0,1728741775,12990.172497039988,94.93267758000002,53482.64231616 2024-10-12,14:02:57.000,286,11013372,12765,0,1728741776,12990.388058959994,95.00316888000089,53482.733148720006 2024-10-12,14:02:58.000,286,11013431,12725,0,1728741777,12990.57667563999,95.05956192000303,53482.74712296 2024-10-12,14:02:59.000,286,11013453,12485,0,1728741778,12990.832655419996,95.11595495999791,53482.782058560006 2024-10-12,14:03:00.000,286,11013399,12685,0,1728741779,12991.108844130002,95.20054452000477,53482.82398128001 2024-10-12,14:03:01.000,286,11013412,12605,0,1728741780,12991.351351290003,95.27103581999836,53482.83795552 2024-10-12,14:03:02.000,286,11013405,12645,0,1728741781,12991.445659629993,95.39792016000138,53482.97071080001 2024-10-12,14:03:03.000,286,11013355,12645,0,1728741782,12991.539967969999,95.4120184200001,53482.99167216001 2024-10-12,14:03:04.000,286,11013432,12765,0,1728741783,12991.593858449989,95.4754605900016,53483.03359488 2024-10-12,14:03:05.000,286,11013395,12685,0,1728741784,12991.607331069994,95.38382190000266,53483.02660776 2024-10-12,14:03:06.000,286,11013372,12725,0,1728741785,12991.506286419994,95.33447798999987,53483.047569120004 2024-10-12,14:03:07.000,286,11013443,12845,0,1728741786,12991.411978079988,95.20759365000413,53482.998659280005 2024-10-12,14:03:08.000,286,11013385,12725,0,1728741787,12991.411978079988,95.03136539999832,53483.01263352 2024-10-12,14:03:09.000,286,11013429,12685,0,1728741788,12991.263779259993,94.86923540999851,53483.01962064001 2024-10-12,14:03:10.000,286,11013407,12725,0,1728741789,12991.102107819992,94.61546672999975,53483.03359488 2024-10-12,14:03:11.000,286,11013391,12605,0,1728741790,12990.960645309991,94.30530500999885,53482.949749440006 2024-10-12,14:03:12.000,286,11013405,12685,0,1728741791,12990.8865459,94.00924155000394,53483.02660776 2024-10-12,14:03:13.000,286,11013424,12565,0,1728741792,12990.82591911,93.77662026000326,53482.89385248001 2024-10-12,14:03:14.000,286,11013434,12685,0,1728741793,12990.80571018,93.54399897000258,53482.88686536 2024-10-12,14:03:15.000,286,11013458,12525,0,1728741794,12990.79897386999,93.2620337699991,53482.81699416 2024-10-12,14:03:16.000,286,11013474,12525,0,1728741795,12990.74508339,92.99416683000163,53482.80301992001 2024-10-12,14:03:17.000,286,11013435,12525,0,1728741796,12990.650775049995,92.76859467000031,53482.74013584 2024-10-12,14:03:18.000,286,11013370,12485,0,1728741797,12990.56320302,92.58531729000242,53482.64930328 2024-10-12,14:03:19.000,286,11013496,12965,0,1728741798,12990.428476819994,92.36679426000046,53482.69821312 2024-10-12,14:03:20.000,286,11013444,12645,0,1728741799,12990.253332759989,92.26810644000216,53482.6213548 2024-10-12,14:03:21.000,286,11013417,12725,0,1728741800,12990.064716079993,92.21171340000001,53482.6213548 2024-10-12,14:03:22.000,286,11013427,12725,0,1728741801,12989.815472609997,92.2610573100028,53482.6213548 2024-10-12,14:03:23.000,286,11013420,12725,0,1728741802,12989.57970175999,92.37384338999982,53482.593406320004 2024-10-12,14:03:24.000,286,11013441,12445,0,1728741803,12989.23614994999,92.50072773000284,53482.51654800001 2024-10-12,14:03:25.000,286,11013427,12765,0,1728741804,12988.818498729997,92.73334902000352,53482.51654800001 2024-10-12,14:03:26.000,286,11013455,12485,0,1728741805,12988.414320129996,93.05055987000378,53482.46763816001 2024-10-12,14:03:27.000,286,11013419,12605,0,1728741806,12987.99666890999,93.36777072000405,53482.39077984001 2024-10-12,14:03:28.000,286,11013451,12725,0,1728741807,12987.558808759997,93.60744114000408,53482.31392152 2024-10-12,14:03:29.000,286,11013471,12805,0,1728741808,12987.094003369995,93.84711156000412,53482.258024560004 2024-10-12,14:03:30.000,286,11013439,12565,0,1728741809,12986.736978939989,94.1149785000016,53482.258024560004 2024-10-12,14:03:31.000,286,11013395,12565,0,1728741810,12986.454053920002,94.35464892000164,53482.230076080006 2024-10-12,14:03:32.000,286,11013424,12805,0,1728741811,12986.184601519992,94.53792629999953,53482.13225640001 2024-10-12,14:03:33.000,286,11013542,12605,0,1728741812,12985.94883067,94.67890890000126,53482.0973208 2024-10-12,14:03:34.000,286,11013428,12965,0,1728741813,12985.834313399995,94.87628453999787,53482.04841096 2024-10-12,14:03:35.000,286,11013426,12765,0,1728741814,12985.84104970999,95.08070931000111,53481.96456552001 2024-10-12,14:03:36.000,286,11013375,12765,0,1728741815,12985.76021398999,95.1652988700007,53481.92962992 2024-10-12,14:03:37.000,286,11013421,12525,0,1728741816,12985.672641959995,95.20759365000413,53481.97155264 2024-10-12,14:03:38.000,286,11013416,12805,0,1728741817,12985.544652069999,95.23579017000156,53481.90866856 2024-10-12,14:03:39.000,286,11013445,12605,0,1728741818,12985.470552659994,95.27103581999836,53481.93661704001 2024-10-12,14:03:40.000,286,11013444,12565,0,1728741819,12985.281935979998,95.32742886000051,53481.91565568001 2024-10-12,14:03:41.000,286,11013423,12605,0,1728741820,12985.052901440002,95.34857624999859,53481.91565568001 2024-10-12,14:03:42.000,286,11013467,12605,0,1728741821,12984.837339519996,95.41906754999945,53481.93661704001 2024-10-12,14:03:43.000,286,11013477,12525,0,1728741822,12984.534205569995,95.49660797999968,53481.97155264 2024-10-12,14:03:44.000,286,11013394,12445,0,1728741823,12984.204126379998,95.60939406000398,53482.0274496 2024-10-12,14:03:45.000,286,11013351,12685,0,1728741824,12983.766266229992,95.6869344900042,53482.02046248 2024-10-12,14:03:46.000,286,11013447,12765,0,1728741825,12983.294724529995,95.82791708999866,53482.02046248 2024-10-12,14:03:47.000,286,11013417,12805,0,1728741826,12982.924227479998,95.87726100000145,53482.10430792001 2024-10-12,14:03:48.000,286,11013429,12805,0,1728741827,12982.452685780001,95.94070317000296,53482.0973208 2024-10-12,14:03:49.000,286,11013480,12725,0,1728741828,12982.02829825,96.07463663999806,53482.14623064 2024-10-12,14:03:50.000,286,11013483,12685,0,1728741829,12981.603910719998,96.13807880999957,53482.14623064 2024-10-12,14:03:51.000,286,11013443,12645,0,1728741830,12981.17278688,96.18742272000236,53482.26501168 2024-10-12,14:03:52.000,286,11013430,12765,0,1728741831,12980.835971379995,96.22971749999851,53482.18116624001 2024-10-12,14:03:53.000,286,11013433,12565,0,1728741832,12980.505892189998,96.2790614100013,53482.17417912 2024-10-12,14:03:54.000,286,11013419,12485,0,1728741833,12980.108449899992,96.26496315000259,53482.18815336 2024-10-12,14:03:55.000,286,11013474,12765,0,1728741834,12979.83226119,96.25791402000323,53482.13225640001 2024-10-12,14:03:56.000,286,11013436,12565,0,1728741835,12979.475236759994,96.20857011000044,53482.111295040006 2024-10-12,14:03:57.000,286,11013368,12285,0,1728741836,12979.172102809993,96.14512793999893,53482.08334656001 2024-10-12,14:03:58.000,286,11013457,12645,0,1728741837,12978.842023619996,96.0816857700047,53481.992514000005 2024-10-12,14:03:59.000,286,11013440,12725,0,1728741838,12978.538889669995,96.03939099000127,53481.95059128 2024-10-12,14:04:00.000,286,11013435,12765,0,1728741839,12978.222283099989,95.98299794999912,53481.88072008 2024-10-12,14:04:01.000,286,11013402,12645,0,1728741840,12977.925885459998,95.94070317000296,53481.79687464001 2024-10-12,14:04:02.000,286,11013414,12605,0,1728741841,12977.609278889991,95.83496621999802,53481.754951920004 2024-10-12,14:04:03.000,286,11013507,12565,0,1728741842,12977.339826489995,95.65873796999949,53481.61520952 2024-10-12,14:04:04.000,286,11013474,12845,0,1728741843,12977.050165159999,95.54595189000247,53481.51738984 2024-10-12,14:04:05.000,286,11013401,12485,0,1728741844,12976.672931799993,95.46841146000224,53481.440531520006 2024-10-12,14:04:06.000,286,11013467,12845,0,1728741845,12976.342852609996,95.34857624999859,53481.29380200001 2024-10-12,14:04:07.000,286,11013447,12485,0,1728741846,12975.90499245999,95.15824974000134,53481.14008536 2024-10-12,14:04:08.000,286,11013444,12725,0,1728741847,12975.345878729997,95.03136539999832,53480.97938160001 2024-10-12,14:04:09.000,286,11013424,12765,0,1728741848,12974.678984039994,94.93267758000002,53480.84662632 2024-10-12,14:04:10.000,286,11013367,12725,0,1728741849,12973.911044699991,94.84103889000107,53480.68592256 2024-10-12,14:04:11.000,286,11013384,12685,0,1728741850,12973.210468459998,94.77759671999956,53480.483296080005 2024-10-12,14:04:12.000,286,11013497,12565,0,1728741851,12972.40884756999,94.74235107000277,53480.32259232 2024-10-12,14:04:13.000,286,11013389,12725,0,1728741852,12971.573545129992,94.77759671999956,53480.08503024 2024-10-12,14:04:14.000,286,11013408,12685,0,1728741853,12970.798869479993,94.76349846000085,53479.861442400004 2024-10-12,14:04:15.000,286,11013423,12845,0,1728741854,12969.95683073,94.9185793200013,53479.63086744 2024-10-12,14:04:16.000,286,11013441,12565,0,1728741855,12969.087846739996,95.02431626999896,53479.42125384001 2024-10-12,14:04:17.000,286,11013456,12565,0,1728741856,12968.279489539993,95.28513408000435,53479.15574328 2024-10-12,14:04:18.000,286,11013406,12645,0,1728741857,12967.444187099994,95.58119753999927,53479.022988000004 2024-10-12,14:04:19.000,286,11013441,12805,0,1728741858,12966.703193000001,95.85611361000338,53478.72952896001 2024-10-12,14:04:20.000,286,11013408,12645,0,1728741859,12965.982407829993,96.17332446000364,53478.484979759996 2024-10-12,14:04:21.000,286,11013416,12405,0,1728741860,12965.328985759996,96.56807574000413,53478.31030176 2024-10-12,14:04:22.000,286,11013486,12965,0,1728741861,12964.783344649994,96.94167962999927,53478.05876544001 2024-10-12,14:04:23.000,286,11013493,12525,0,1728741862,12964.365693430002,97.25184135000018,53477.87710032 2024-10-12,14:04:24.000,286,11013438,12645,0,1728741863,12963.948042209995,97.69593654000346,53477.73735792 2024-10-12,14:04:25.000,286,11013449,12685,0,1728741864,12963.671853499989,98.06249129999924,53477.54171856 2024-10-12,14:04:26.000,286,11013426,12765,0,1728741865,12963.564072539994,98.38675127999886,53477.248259520005 2024-10-12,14:04:27.000,286,11013494,12765,0,1728741866,12963.557336229998,98.67576561000169,53477.12249136001 2024-10-12,14:04:28.000,286,11013485,12725,0,1728741867,12963.604490399994,98.90838690000237,53476.975761839996 2024-10-12,14:04:29.000,286,11013414,12685,0,1728741868,12963.739216599999,99.0493695000041,53476.84999368 2024-10-12,14:04:30.000,286,11013469,12565,0,1728741869,12963.85373386999,99.14100819000305,53476.745186880005 2024-10-12,14:04:31.000,286,11013405,12485,0,1728741870,12963.96151483,99.21149949000392,53476.59147024 2024-10-12,14:04:32.000,286,11013420,12325,0,1728741871,12964.11644995999,99.19035209999856,53476.49365056 2024-10-12,14:04:33.000,286,11013454,12605,0,1728741872,12964.156867819991,99.19740122999792,53476.37486952 2024-10-12,14:04:34.000,286,11013391,12605,0,1728741873,12964.264648780001,99.14805732000241,53476.20717864 2024-10-12,14:04:35.000,286,11013454,12685,0,1728741874,12964.379166049992,99.02117297999939,53476.10935896 2024-10-12,14:04:36.000,286,11013394,12565,0,1728741875,12964.412847599997,98.81674821000342,53475.92769384001 2024-10-12,14:04:37.000,286,11013387,12645,0,1728741876,12964.480210699992,98.58412692000275,53475.690131760006 2024-10-12,14:04:38.000,286,11013512,12685,0,1728741877,12964.527364870002,98.25986694000312,53475.55038936 2024-10-12,14:04:39.000,286,11013486,12725,0,1728741878,12964.547573800002,97.97085261000029,53475.3896856 2024-10-12,14:04:40.000,286,11013460,12685,0,1728741879,12964.567782730002,97.59724871999788,53475.20802048001 2024-10-12,14:04:41.000,286,11013436,12805,0,1728741880,12964.601464279993,97.1320061400038,53475.06129096001 2024-10-12,14:04:42.000,286,11013458,12685,0,1728741881,12964.614936899998,96.77954963999946,53474.75385768001 2024-10-12,14:04:43.000,286,11013459,12845,0,1728741882,12964.648618449988,96.49758444000327,53474.67699936001 2024-10-12,14:04:44.000,286,11013450,12685,0,1728741883,12964.574519039998,96.11693142000149,53474.4114888 2024-10-12,14:04:45.000,286,11013363,12725,0,1728741884,12964.439792839992,95.84201535000466,53474.20187520001 2024-10-12,14:04:46.000,286,11013431,12605,0,1728741885,12964.311802949996,95.58119753999927,53474.07610704 2024-10-12,14:04:47.000,286,11013486,12805,0,1728741886,12964.04235055,95.36267451000458,53473.782648 2024-10-12,14:04:48.000,286,11013409,12765,0,1728741887,12963.739216599999,95.15824974000134,53473.510150320006 2024-10-12,14:04:49.000,286,11013404,12485,0,1728741888,12963.348510620002,95.10185669999919,53473.29354960001 2024-10-12,14:04:50.000,286,11013445,13205,0,1728741889,12962.957804639991,95.04546366000432,53473.07694888001 2024-10-12,14:04:51.000,286,11013429,12605,0,1728741890,12962.546889729994,94.97497236000345,53472.79746408 2024-10-12,14:04:52.000,286,11013404,12605,0,1728741891,12962.075348029997,94.98907062000217,53472.52496640001 2024-10-12,14:04:53.000,286,11013465,12645,0,1728741892,12961.62401526,95.1300532200039,53472.25246872 2024-10-12,14:04:54.000,286,11013448,12645,0,1728741893,12961.152473559989,95.29218321000371,53471.97298392001 2024-10-12,14:04:55.000,286,11013453,12605,0,1728741894,12960.721349719992,95.40496929000074,53471.763370320004 2024-10-12,14:04:56.000,286,11013543,12565,0,1728741895,12960.310434809995,95.64463971000077,53471.49087264001 2024-10-12,14:04:57.000,286,11013481,12445,0,1728741896,12959.993828239989,95.81381882999995,53471.1974136 2024-10-12,14:04:58.000,286,11013524,12605,0,1728741897,12959.663749049992,96.01119447000383,53470.876006080005 2024-10-12,14:04:59.000,286,11013371,12405,0,1728741898,12959.32693355,96.27201228000195,53470.659405360006 2024-10-12,14:05:00.000,286,11013452,12485,0,1728741899,12959.06421746,96.4623387899992,53470.36594632001 2024-10-12,14:05:01.000,286,11013444,12925,0,1728741900,12958.90254602,96.73020573000395,53470.14235848 2024-10-12,14:05:02.000,286,11013400,12565,0,1728741901,12958.821710299999,97.04036745000485,53469.94671912 2024-10-12,14:05:03.000,286,11013458,12525,0,1728741902,12958.814973989989,97.35757829999784,53469.69518280001 2024-10-12,14:05:04.000,286,11013395,12925,0,1728741903,12958.83518291999,97.63249437000195,53469.50653056001 2024-10-12,14:05:05.000,286,11013478,12565,0,1728741904,12958.85539184999,97.87216479000199,53469.30390408 2024-10-12,14:05:06.000,286,11013430,12605,0,1728741905,12958.96317281,98.12593347000075,53469.08730336 2024-10-12,14:05:07.000,286,11013416,12685,0,1728741906,12959.030535909995,98.29511258999992,53468.94756096 2024-10-12,14:05:08.000,286,11013432,12685,0,1728741907,12959.15852579999,98.40084954000486,53468.793844320004 2024-10-12,14:05:09.000,286,11013398,12485,0,1728741908,12959.340406169991,98.45724257999973,53468.68903752001 2024-10-12,14:05:10.000,286,11013471,12485,0,1728741909,12959.508813920002,98.57707779000339,53468.48641104 2024-10-12,14:05:11.000,286,11013464,12365,0,1728741910,12959.798475249998,98.63347082999826,53468.39557848 2024-10-12,14:05:12.000,286,11013468,12965,0,1728741911,12960.20265385,98.6264216999989,53468.35365576001 2024-10-12,14:05:13.000,286,11013435,12485,0,1728741912,12960.573150899996,98.51363562000188,53468.2977588 2024-10-12,14:05:14.000,286,11013435,12645,0,1728741913,12960.950384260002,98.41494780000357,53468.25583608001 2024-10-12,14:05:15.000,286,11013502,12845,0,1728741914,12961.33435392999,98.30216171999928,53468.16500352001 2024-10-12,14:05:16.000,286,11013447,12525,0,1728741915,12961.718323599991,98.23871954999777,53468.074170960004 2024-10-12,14:05:17.000,286,11013479,12685,0,1728741916,12962.034930169997,98.16117912000482,53468.03224824 2024-10-12,14:05:18.000,286,11013547,12605,0,1728741917,12962.378481979998,98.09773695000331,53468.01128688 2024-10-12,14:05:19.000,286,11013423,12405,0,1728741918,12962.69508854999,97.99199999999837,53467.976351280005 2024-10-12,14:05:20.000,286,11013423,12525,0,1728741919,12963.011695119996,97.98495086999901,53467.94840280001 2024-10-12,14:05:21.000,286,11013451,12205,0,1728741920,12963.335037999997,97.99199999999837,53467.92045432001 2024-10-12,14:05:22.000,286,11013415,12605,0,1728741921,12963.75942553,98.02724565000244,53467.93442856 2024-10-12,14:05:23.000,286,11013410,12685,0,1728741922,12964.204021990001,98.15412998999818,53467.87154448 2024-10-12,14:05:24.000,286,11013428,12725,0,1728741923,12964.675563689998,98.23167041999841,53467.87154448 2024-10-12,14:05:25.000,286,11013487,12645,0,1728741924,12965.14036908,98.46429170999909,53467.92045432001 2024-10-12,14:05:26.000,286,11013480,12565,0,1728741925,12965.564756610001,98.76740430000063,53467.93442856 2024-10-12,14:05:27.000,286,11013443,12965,0,1728741926,12965.935253659998,99.09166428000026,53467.89250584 2024-10-12,14:05:28.000,286,11013450,12645,0,1728741927,12966.40005905,99.5780542499997,53467.89250584 2024-10-12,14:05:29.000,286,11013385,12565,0,1728741928,12966.810973959997,100.12083726000128,53467.927441440006 2024-10-12,14:05:30.000,286,11013378,12765,0,1728741929,12967.154525769998,100.72001330999774,53467.92045432001 2024-10-12,14:05:31.000,286,11013384,12685,0,1728741930,12967.55196805999,101.31214023000211,53468.01128688 2024-10-12,14:05:32.000,286,11013435,12645,0,1728741931,12968.016773449992,101.88311976000114,53468.0532096 2024-10-12,14:05:33.000,286,11013379,12725,0,1728741932,12968.535469319999,102.55983623999782,53468.08814520001 2024-10-12,14:05:34.000,286,11013449,12605,0,1728741933,12969.135000909992,103.29294576000393,53468.19993912 2024-10-12,14:05:35.000,286,11013419,12605,0,1728741934,12969.84904976999,104.06130092999956,53468.28378456001 2024-10-12,14:05:36.000,286,11013453,12565,0,1728741935,12970.616989109993,104.82260697000311,53468.409552720004 2024-10-12,14:05:37.000,286,11013449,12645,0,1728741936,12971.492709409991,105.5980112699981,53468.577243600004 2024-10-12,14:05:38.000,286,11013404,12525,0,1728741937,12972.4964196,106.39456295999844,53468.7519216 2024-10-12,14:05:39.000,286,11013474,12605,0,1728741938,12973.560756579995,107.12767248000455,53468.96852232 2024-10-12,14:05:40.000,286,11013416,12525,0,1728741939,12974.75308345,107.7761924400038,53469.199097280005 2024-10-12,14:05:41.000,286,11013473,12285,0,1728741940,12975.999300799995,108.3330737100041,53469.4506336 2024-10-12,14:05:42.000,286,11013439,12725,0,1728741941,12977.29267232,108.79831628999818,53469.78601536 2024-10-12,14:05:43.000,286,11013479,12685,0,1728741942,12978.794869450001,109.1366745300038,53470.10043576001 2024-10-12,14:05:44.000,286,11013417,12725,0,1728741943,12980.324011819997,109.48913103000086,53470.53363720001 2024-10-12,14:05:45.000,286,11013469,12325,0,1728741944,12981.90030835999,109.67945753999811,53470.91094168 2024-10-12,14:05:46.000,286,11013422,12525,0,1728741945,12983.57091324,109.77109623000433,53471.32318176001 2024-10-12,14:05:47.000,286,11013428,12445,0,1728741946,12985.261727049998,109.79224362000241,53471.644589280004 2024-10-12,14:05:48.000,286,11013423,12645,0,1728741947,12986.97948609999,109.72175232000154,53472.168623280006 2024-10-12,14:05:49.000,286,11013423,12525,0,1728741948,12988.703981459992,109.46798364000279,53472.74855424 2024-10-12,14:05:50.000,286,11013434,12645,0,1728741949,12990.56320302,109.05208497000422,53473.1887428 2024-10-12,14:05:51.000,286,11013368,12845,0,1728741950,12992.449369820002,108.55159673999879,53473.726751040005 2024-10-12,14:05:52.000,286,11013390,12485,0,1728741951,12994.36248186,107.90307677999954,53474.24379792 2024-10-12,14:05:53.000,286,11013412,12445,0,1728741952,12996.268857589988,107.14177074000327,53474.74687056 2024-10-12,14:05:54.000,286,11013430,12645,0,1728741953,12998.09439759999,106.38046469999972,53475.235968960005 2024-10-12,14:05:55.000,286,11013412,12485,0,1728741954,12999.866047129988,105.58391300999938,53475.82987416001 2024-10-12,14:05:56.000,286,11013397,12605,0,1728741955,13001.36824425999,104.76621393000096,53476.34692104 2024-10-12,14:05:57.000,286,11013414,12565,0,1728741956,13002.80981459999,103.92736746000446,53476.863967920006 2024-10-12,14:05:58.000,286,11013417,12565,0,1728741957,13004.1570766,103.11671750999813,53477.42293752 2024-10-12,14:05:59.000,286,11013392,12325,0,1728741958,13005.33593085,102.43295190000208,53477.89107456001 2024-10-12,14:06:00.000,286,11013412,12805,0,1728741959,13006.420476759995,101.7421371599994,53478.43606992 2024-10-12,14:06:01.000,286,11013453,12645,0,1728741960,13007.302933369989,101.07246981000208,53478.89721984001 2024-10-12,14:06:02.000,286,11013503,12685,0,1728741961,13008.037191160001,100.3816550699994,53479.428240960005 2024-10-12,14:06:03.000,286,11013447,12525,0,1728741962,13008.569359649999,99.79657728000166,53479.8265068 2024-10-12,14:06:04.000,286,11013411,12805,0,1728741963,13008.98701086999,99.15510645000177,53480.3505408 2024-10-12,14:06:05.000,286,11013475,12565,0,1728741964,13009.330562679992,98.54888126999867,53480.74181952001 2024-10-12,14:06:06.000,286,11013436,12685,0,1728741965,13009.552860909993,97.89331218000007,53481.11213688 2024-10-12,14:06:07.000,286,11013436,12845,0,1728741966,13009.653905559993,97.27298873999825,53481.46848 2024-10-12,14:06:08.000,286,11013382,12445,0,1728741967,13009.674114489993,96.66676356000244,53481.81084888 2024-10-12,14:06:09.000,286,11013370,12645,0,1728741968,13009.620224009988,96.0816857700047,53482.090333680004 2024-10-12,14:06:10.000,286,11013444,12885,0,1728741969,13009.445079949997,95.39792016000138,53482.36981848001 2024-10-12,14:06:11.000,286,11013435,12605,0,1728741970,13009.135209690001,94.87628453999787,53482.60738056001 2024-10-12,14:06:12.000,286,11013420,12605,0,1728741971,13008.77144895,94.35464892000164,53482.81000704 2024-10-12,14:06:13.000,286,11013391,12765,0,1728741972,13008.232544149992,93.903504599999,53482.91481384 2024-10-12,14:06:14.000,286,11013396,12285,0,1728741973,13007.56564945999,93.45940941000299,53483.047569120004 2024-10-12,14:06:15.000,286,11013413,12685,0,1728741974,13006.716874400001,93.12810030000401,53483.166350160005 2024-10-12,14:06:16.000,286,11013397,12605,0,1728741975,13005.753582069992,92.80384032000438,53483.20128576 2024-10-12,14:06:17.000,286,11013429,12645,0,1728741976,13004.776817119993,92.5712190300037,53483.236221360006 2024-10-12,14:06:18.000,286,11013417,12645,0,1728741977,13003.699007519994,92.42318730000261,53483.25718272001 2024-10-12,14:06:19.000,286,11013410,12685,0,1728741978,13002.621197919994,92.34564687000238,53483.264169840004 2024-10-12,14:06:20.000,286,11013429,12725,0,1728741979,13001.57033355999,92.31040121999831,53483.17333728 2024-10-12,14:06:21.000,286,11013465,12525,0,1728741980,13000.51273288999,92.2963029599996,53483.13141456 2024-10-12,14:06:22.000,286,11013397,12645,0,1728741981,12999.455132219991,92.28925383000023,53482.99167216001 2024-10-12,14:06:23.000,286,11013524,12405,0,1728741982,12998.437949409992,92.34564687000238,53482.96372368 2024-10-12,14:06:24.000,286,11013440,12525,0,1728741983,12997.515074939998,92.2963029599996,53482.782058560006 2024-10-12,14:06:25.000,286,11013420,12645,0,1728741984,12996.63935464,92.27515557000152,53482.72616160001 2024-10-12,14:06:26.000,286,11013421,12285,0,1728741985,12995.74342541,92.22581165999873,53482.544496480004 2024-10-12,14:06:27.000,286,11013421,12605,0,1728741986,12994.860968799992,92.16941862000385,53482.4816124 2024-10-12,14:06:28.000,286,11013405,12805,0,1728741987,12993.944830639994,92.12712384000042,53482.35584424 2024-10-12,14:06:29.000,286,11013423,12565,0,1728741988,12993.02195617,92.03548515000148,53482.24405032 2024-10-12,14:06:30.000,286,11013446,12925,0,1728741989,12992.04519122,91.89450254999974,53482.111295040006 2024-10-12,14:06:31.000,286,11013463,12605,0,1728741990,12990.960645309991,91.83106037999823,53481.992514000005 2024-10-12,14:06:32.000,286,11013435,12685,0,1728741991,12989.714427959996,91.83106037999823,53481.90168144 2024-10-12,14:06:33.000,286,11013453,12565,0,1728741992,12988.454737989996,91.75351994999801,53481.754951920004 2024-10-12,14:06:34.000,286,11013457,12605,0,1728741993,12987.0468492,91.72532343000057,53481.68508072 2024-10-12,14:06:35.000,286,11013458,12645,0,1728741994,12985.53791575999,91.74647081999865,53481.55232544001 2024-10-12,14:06:36.000,286,11013434,12805,0,1728741995,12984.042454939998,91.8028638600008,53481.40559592 2024-10-12,14:06:37.000,286,11013377,12485,0,1728741996,12982.479631019996,91.88040429000102,53481.27982776 2024-10-12,14:06:38.000,286,11013400,12485,0,1728741997,12980.99090651,91.95794472000125,53481.06322704 2024-10-12,14:06:39.000,286,11013445,12725,0,1728741998,12979.56280878999,92.05663253999955,53480.92348464 2024-10-12,14:06:40.000,286,11013389,12965,0,1728741999,12978.087556899998,92.21171340000001,53480.7348324 2024-10-12,14:06:41.000,286,11013434,12405,0,1728742000,12976.720085970002,92.3597451300011,53480.49727032 2024-10-12,14:06:42.000,286,11013423,12285,0,1728742001,12975.494077549993,92.61351380999986,53480.32259232 2024-10-12,14:06:43.000,286,11013403,12765,0,1728742002,12974.281541750002,92.86728248999862,53480.099004480006 2024-10-12,14:06:44.000,286,11013446,12645,0,1728742003,12973.176786909993,93.01531421999971,53479.83349392001 2024-10-12,14:06:45.000,286,11013423,12725,0,1728742004,12972.085504689989,93.29727942000318,53479.63086744 2024-10-12,14:06:46.000,286,11013439,12885,0,1728742005,12971.12894866999,93.48055680000107,53479.358369760004 2024-10-12,14:06:47.000,286,11013470,12445,0,1728742006,12970.17239264999,93.67088330999832,53479.14875616 2024-10-12,14:06:48.000,286,11013445,12645,0,1728742007,12969.262990800002,93.77662026000326,53478.9531168 2024-10-12,14:06:49.000,286,11013445,12645,0,1728742008,12968.367061569988,93.91055372999836,53478.71555472 2024-10-12,14:06:50.000,286,11013440,12925,0,1728742009,12967.55870437,93.99514328999794,53478.54786384 2024-10-12,14:06:51.000,286,11013458,12445,0,1728742010,12966.757083479992,94.10792937000224,53478.254404800005 2024-10-12,14:06:52.000,286,11013425,12885,0,1728742011,12965.975671519998,94.1502241499984,53477.97492 2024-10-12,14:06:53.000,286,11013392,12725,0,1728742012,12965.328985759996,94.13612588999968,53477.77229352001 2024-10-12,14:06:54.000,286,11013403,12765,0,1728742013,12964.635145829998,94.19251893000182,53477.49979584 2024-10-12,14:06:55.000,286,11013491,12405,0,1728742014,12964.008668999995,94.25596110000333,53477.29018224001 2024-10-12,14:06:56.000,286,11013427,12805,0,1728742015,12963.449555269988,94.3123541399982,53477.05960728 2024-10-12,14:06:57.000,286,11013456,12685,0,1728742016,12962.88370523,94.34759979000228,53476.80108384 2024-10-12,14:06:58.000,286,11013495,12725,0,1728742017,12962.385218289994,94.36874718000036,53476.47967632001 2024-10-12,14:06:59.000,286,11013409,12765,0,1728742018,12961.805895630001,94.41809109000314,53476.242114240005 2024-10-12,14:07:00.000,286,11013444,12445,0,1728742019,12961.29393606999,94.43218935000186,53476.06044912 2024-10-12,14:07:01.000,286,11013482,12605,0,1728742020,12960.802185439992,94.43923848000122,53475.80891280001 2024-10-12,14:07:02.000,286,11013461,12645,0,1728742021,12960.35758897999,94.43218935000186,53475.50846664 2024-10-12,14:07:03.000,286,11013425,12605,0,1728742022,12959.966882999994,94.49563152000337,53475.3198144 2024-10-12,14:07:04.000,286,11013378,12485,0,1728742023,12959.569440710002,94.51677891000145,53475.019368240006 2024-10-12,14:07:05.000,286,11013375,12605,0,1728742024,12959.192207349995,94.60136847000103,53474.73988344 2024-10-12,14:07:06.000,286,11013471,12725,0,1728742025,12958.87560077999,94.66481064000254,53474.48136 2024-10-12,14:07:07.000,286,11013443,12485,0,1728742026,12958.579203139998,94.81284237000364,53474.20187520001 2024-10-12,14:07:08.000,286,11013442,12485,0,1728742027,12958.296278119997,94.80579324000428,53473.90142904 2024-10-12,14:07:09.000,286,11013418,12605,0,1728742028,12958.100925129991,94.819891500003,53473.71976392001 2024-10-12,14:07:10.000,286,11013471,12565,0,1728742029,12957.892099519995,94.8833336700045,53473.45425336001 2024-10-12,14:07:11.000,286,11013441,12925,0,1728742030,12957.730428079994,94.84808802000043,53473.18175568 2024-10-12,14:07:12.000,286,11013473,12765,0,1728742031,12957.65632866999,94.92562845000066,53473.00009056001 2024-10-12,14:07:13.000,286,11013475,12525,0,1728742032,12957.535075089989,95.00316888000089,53472.78348984001 2024-10-12,14:07:14.000,286,11013463,12405,0,1728742033,12957.501393539998,95.13710235000326,53472.59483760001 2024-10-12,14:07:15.000,286,11013443,12445,0,1728742034,12957.434030439988,95.24283930000092,53472.30836568001 2024-10-12,14:07:16.000,286,11013435,12685,0,1728742035,12957.400348889998,95.4120184200001,53472.06381648 2024-10-12,14:07:17.000,286,11013404,12605,0,1728742036,12957.373403649988,95.54595189000247,53471.85420288001 2024-10-12,14:07:18.000,286,11013388,12645,0,1728742037,12957.332985790003,95.76447492000443,53471.546769600005 2024-10-12,14:07:19.000,286,11013481,12805,0,1728742038,12957.440766749998,95.9336540400036,53471.39305296 2024-10-12,14:07:20.000,286,11013487,12645,0,1728742039,12957.481184609998,96.09578403000341,53471.113568160006 2024-10-12,14:07:21.000,286,11013380,12645,0,1728742040,12957.629383429994,96.2156192399998,53470.89696744001 2024-10-12,14:07:22.000,286,11013383,12605,0,1728742041,12957.7439007,96.37774922999961,53470.659405360006 2024-10-12,14:07:23.000,286,11013424,12805,0,1728742042,12957.98640786,96.48348618000455,53470.4987016 2024-10-12,14:07:24.000,286,11013391,12805,0,1728742043,12958.276069189997,96.59627226000157,53470.254152400004 2024-10-12,14:07:25.000,286,11013456,12965,0,1728742044,12958.484894799993,96.70905833999859,53470.05152592 2024-10-12,14:07:26.000,286,11013397,12605,0,1728742045,12958.740874579998,96.72315660000459,53469.86287368001 2024-10-12,14:07:27.000,286,11013451,12525,0,1728742046,12959.06421746,96.74430399000266,53469.68120856 2024-10-12,14:07:28.000,286,11013370,12405,0,1728742047,12959.427978200001,96.83594268000161,53469.49954344 2024-10-12,14:07:29.000,286,11013436,12805,0,1728742048,12959.865838349993,96.86413919999904,53469.28294272 2024-10-12,14:07:30.000,286,11013459,12445,0,1728742049,12960.34411636,96.82184442000289,53469.10826472 2024-10-12,14:07:31.000,286,11013399,12805,0,1728742050,12960.728086030002,96.70905833999859,53469.00345792001 2024-10-12,14:07:32.000,286,11013480,12485,0,1728742051,12961.266990829994,96.61037052000029,53468.765895840006 2024-10-12,14:07:33.000,286,11013401,12765,0,1728742052,12961.879995039992,96.44119140000112,53468.6121792 2024-10-12,14:07:34.000,286,11013406,12965,0,1728742053,12962.58057128,96.24381576000451,53468.5073724 2024-10-12,14:07:35.000,286,11013443,12565,0,1728742054,12963.355246929998,95.86316274000274,53468.37461712 2024-10-12,14:07:36.000,286,11013376,12645,0,1728742055,12964.1433952,95.71513101000164,53468.144042160005 2024-10-12,14:07:37.000,286,11013422,12645,0,1728742056,12964.95175239999,95.54595189000247,53468.01827400001 2024-10-12,14:07:38.000,286,11013369,12405,0,1728742057,12965.739900669992,95.39087103000202,53467.87154448 2024-10-12,14:07:39.000,286,11013448,12605,0,1728742058,12966.49436738999,95.09480756999983,53467.67590512 2024-10-12,14:07:40.000,286,11013460,12525,0,1728742059,12967.120844219993,94.72120368000469,53467.57808544 2024-10-12,14:07:41.000,286,11013382,12445,0,1728742060,12967.65301270999,94.31940327000484,53467.48725288 2024-10-12,14:07:42.000,286,11013429,12685,0,1728742061,12968.185181200002,93.81891503999941,53467.34052336 2024-10-12,14:07:43.000,286,11013423,12685,0,1728742062,12968.75776755,93.31842681000126,53467.2147552 2024-10-12,14:07:44.000,286,11013502,12845,0,1728742063,12969.350562829997,92.79679118999775,53467.088987040006 2024-10-12,14:07:45.000,286,11013434,12685,0,1728742064,12969.80863190999,92.35269600000174,53467.01212872001 2024-10-12,14:07:46.000,286,11013413,12965,0,1728742065,12970.327327779996,92.0143377600034,53466.865399199996 2024-10-12,14:07:47.000,286,11013460,12965,0,1728742066,12970.819078409993,91.67597951999778,53466.70469544001 2024-10-12,14:07:48.000,286,11013509,12805,0,1728742067,12971.203048079995,91.46450562000246,53466.634824240005 2024-10-12,14:07:49.000,286,11013404,12445,0,1728742068,12971.533127269991,91.44335823000438,53466.59988864 2024-10-12,14:07:50.000,286,11013468,12565,0,1728742069,12971.768898119997,91.49270213999989,53466.47412048 2024-10-12,14:07:51.000,286,11013436,12525,0,1728742070,12971.930569559998,91.57729169999948,53466.446172 2024-10-12,14:07:52.000,286,11013485,12525,0,1728742071,12972.105713619989,91.64778300000035,53466.362326559996 2024-10-12,14:07:53.000,286,11013439,12845,0,1728742072,12972.139395169994,91.80991299000016,53466.26450688 2024-10-12,14:07:54.000,286,11013446,12525,0,1728742073,12972.152867789999,92.02843602000212,53466.250532640006 2024-10-12,14:07:55.000,286,11013459,12965,0,1728742074,12972.159604099994,92.24695905000408,53466.131751600005 2024-10-12,14:07:56.000,286,11013380,12765,0,1728742075,12972.220230889994,92.50072773000284,53466.08982888 2024-10-12,14:07:57.000,286,11013406,12925,0,1728742076,12972.301066609994,92.7544964100016,53466.11079024 2024-10-12,14:07:58.000,286,11013439,12605,0,1728742077,12972.38863863999,93.00826509000035,53466.04790616 2024-10-12,14:07:59.000,286,11013467,12645,0,1728742078,12972.55704639,93.20564073000423,53466.04091904 2024-10-12,14:08:00.000,286,11013497,12565,0,1728742079,12972.705245209996,93.48760593000043,53465.99899632 2024-10-12,14:08:01.000,286,11013443,12725,0,1728742080,12972.786080929996,93.69203070000367,53465.9920092 2024-10-12,14:08:02.000,286,11013456,12525,0,1728742081,12972.819762480001,93.84711156000412,53465.95008648 2024-10-12,14:08:03.000,286,11013406,12485,0,1728742082,12972.934279749992,93.91055372999836,53465.922138 2024-10-12,14:08:04.000,286,11013446,12805,0,1728742083,12973.156577979993,93.99514328999794,53465.90117664 2024-10-12,14:08:05.000,286,11013451,12805,0,1728742084,12973.385612519989,94.0162906800033,53465.92912512 2024-10-12,14:08:06.000,286,11013460,12645,0,1728742085,12973.641592299995,94.12202763000096,53465.88021528 2024-10-12,14:08:07.000,286,11013469,12645,0,1728742086,12973.89757208,94.08678198000416,53465.90816376001 2024-10-12,14:08:08.000,286,11013421,12885,0,1728742087,12974.086188759997,93.95989764000115,53465.88021528 2024-10-12,14:08:09.000,286,11013484,12485,0,1728742088,12974.348904849998,93.903504599999,53465.859253919996 2024-10-12,14:08:10.000,286,11013469,12765,0,1728742089,12974.544257839989,93.91760285999771,53465.87322816 2024-10-12,14:08:11.000,286,11013453,12645,0,1728742090,12974.759819759995,93.94579938000243,53465.88021528 2024-10-12,14:08:12.000,286,11013360,12725,0,1728742091,12974.93496382,93.99514328999794,53465.88021528 2024-10-12,14:08:13.000,286,11013443,12685,0,1728742092,12975.170734669991,94.0162906800033,53465.922138 2024-10-12,14:08:14.000,286,11013504,12445,0,1728742093,12975.312197179992,94.07268371999817,53465.95707360001 2024-10-12,14:08:15.000,286,11013410,12685,0,1728742094,12975.467132309997,94.09383111000352,53465.95008648 2024-10-12,14:08:16.000,286,11013475,12525,0,1728742095,12975.810684119999,94.07268371999817,53466.012970560005 2024-10-12,14:08:17.000,286,11013510,12805,0,1728742096,12976.039718659995,94.1784206700031,53466.04790616 2024-10-12,14:08:18.000,286,11013418,12685,0,1728742097,12976.18791747999,94.23481370999798,53466.061880400004 2024-10-12,14:08:19.000,286,11013486,12805,0,1728742098,12976.457369880001,94.28415762000077,53466.12476448001 2024-10-12,14:08:20.000,286,11013404,12845,0,1728742099,12976.706613349997,94.50972978000209,53466.17367432001 2024-10-12,14:08:21.000,286,11013422,12725,0,1728742100,12977.016483609994,94.85513714999979,53466.27848112 2024-10-12,14:08:22.000,286,11013484,12685,0,1728742101,12977.29267232,95.14415148000262,53466.29245536001 2024-10-12,14:08:23.000,286,11013430,12445,0,1728742102,12977.51497055,95.4754605900016,53466.40424928 2024-10-12,14:08:24.000,286,11013493,12605,0,1728742103,12977.636224130001,95.8702118700021,53466.446172 2024-10-12,14:08:25.000,286,11013436,12925,0,1728742104,12977.696850920001,96.4270931400024,53466.59988864 2024-10-12,14:08:26.000,286,11013522,12445,0,1728742105,12977.717059850002,96.92758137000055,53466.71866968 2024-10-12,14:08:27.000,286,11013440,12765,0,1728742106,12977.797895570002,97.3787256900032,53466.802515120005 2024-10-12,14:08:28.000,286,11013440,12845,0,1728742107,12977.952830699993,97.87216479000199,53466.96321888001 2024-10-12,14:08:29.000,286,11013399,12805,0,1728742108,12978.255964649994,98.32330911000463,53467.06103856001 2024-10-12,14:08:30.000,286,11013456,12525,0,1728742109,12978.639934319996,98.66166735000297,53467.26366504 2024-10-12,14:08:31.000,286,11013489,12525,0,1728742110,12979.138421260002,98.92953429000045,53467.38244608 2024-10-12,14:08:32.000,286,11013407,12365,0,1728742111,12979.72448022999,99.17625383999984,53467.60603392 2024-10-12,14:08:33.000,286,11013458,12325,0,1728742112,12980.411583849993,99.35248208999838,53467.787699040004 2024-10-12,14:08:34.000,286,11013407,12525,0,1728742113,12981.253622600001,99.54985773000226,53467.976351280005 2024-10-12,14:08:35.000,286,11013454,12845,0,1728742114,12982.04850718,99.65559467999992,53468.16500352001 2024-10-12,14:08:36.000,286,11013432,12805,0,1728742115,12982.802973899998,99.690840330004,53468.36763 2024-10-12,14:08:37.000,286,11013425,12765,0,1728742116,12983.48334120999,99.65559467999992,53468.647114800006 2024-10-12,14:08:38.000,286,11013473,12285,0,1728742117,12984.231071619994,99.4441207800046,53468.87070264 2024-10-12,14:08:39.000,286,11013447,12685,0,1728742118,12985.046165129992,99.26084339999943,53469.09429048001 2024-10-12,14:08:40.000,286,11013495,12565,0,1728742119,12985.874731259995,98.9365834199998,53469.24102000001 2024-10-12,14:08:41.000,286,11013418,12525,0,1728742120,12986.851496209994,98.50658649000252,53469.51351768 2024-10-12,14:08:42.000,286,11013486,12645,0,1728742121,12987.821524849998,97.98495086999901,53469.590376 2024-10-12,14:08:43.000,286,11013470,13005,0,1728742122,12988.872389210002,97.38577482000255,53469.869860800005 2024-10-12,14:08:44.000,286,11013450,12685,0,1728742123,12990.024298219992,96.7372548600033,53470.01659032 2024-10-12,14:08:45.000,286,11013481,12965,0,1728742124,12991.277251879997,96.01119447000383,53470.1842812 2024-10-12,14:08:46.000,286,11013434,12965,0,1728742125,12992.476315059997,95.20759365000413,53470.442804640006 2024-10-12,14:08:47.000,286,11013484,12525,0,1728742126,12993.628224070002,94.39694369999779,53470.610495520006 2024-10-12,14:08:48.000,286,11013410,12845,0,1728742127,12994.631934259996,93.64973592000024,53470.85504472 2024-10-12,14:08:49.000,286,11013482,12565,0,1728742128,12995.53459979999,92.8531842299999,53471.00876136 2024-10-12,14:08:50.000,286,11013466,12645,0,1728742129,12996.241912349993,92.09187819000363,53471.2672848 2024-10-12,14:08:51.000,286,11013468,12765,0,1728742130,12996.69998143,91.42221083999902,53471.48388552 2024-10-12,14:08:52.000,286,11013478,12525,0,1728742131,12997.070478479996,90.83713305000128,53471.74939608 2024-10-12,14:08:53.000,286,11013411,12885,0,1728742132,12997.211940989997,90.407136120004,53471.95900968 2024-10-12,14:08:54.000,286,11013464,12565,0,1728742133,12997.164786820002,90.11812179000117,53472.1057392 2024-10-12,14:08:55.000,286,11013470,12805,0,1728742134,12996.888598109996,89.948942670002,53472.336314160006 2024-10-12,14:08:56.000,286,11013483,12565,0,1728742135,12996.444001649994,89.87140224000177,53472.622786080006 2024-10-12,14:08:57.000,286,11013475,12765,0,1728742136,12995.911833159997,89.948942670002,53472.8743224 2024-10-12,14:08:58.000,286,11013462,12605,0,1728742137,12995.224729539994,90.08992527000373,53473.00009056001 2024-10-12,14:08:59.000,286,11013424,12725,0,1728742138,12994.44331758,90.21680960999947,53473.19572992001 2024-10-12,14:09:00.000,286,11013519,12725,0,1728742139,12993.682114549993,90.42828351000207,53473.30053672 2024-10-12,14:09:01.000,286,11013473,12565,0,1728742140,12992.97480199999,90.73139610000362,53473.43329200001 2024-10-12,14:09:02.000,286,11013455,12485,0,1728742141,12992.200126349991,91.01336129999981,53473.45425336001 2024-10-12,14:09:03.000,286,11013358,12405,0,1728742142,12991.506286419994,91.32352302000072,53473.56604728 2024-10-12,14:09:04.000,286,11013434,12805,0,1728742143,12990.893282209996,91.58434082999884,53473.64989272001 2024-10-12,14:09:05.000,286,11013425,12605,0,1728742144,12990.246596449993,91.89450254999974,53473.69880256001 2024-10-12,14:09:06.000,286,11013426,12605,0,1728742145,12989.572965449996,92.13417296999978,53473.81758360001 2024-10-12,14:09:07.000,286,11013429,12285,0,1728742146,12988.939752309998,92.33154861000367,53473.8525192 2024-10-12,14:09:08.000,286,11013458,12445,0,1728742147,12988.29980285999,92.5077768600022,53473.90142904 2024-10-12,14:09:09.000,286,11013501,12445,0,1728742148,12987.781106989998,92.62056293999922,53473.97130024 2024-10-12,14:09:10.000,286,11013437,12805,0,1728742149,12987.275883739996,92.7051524999988,53473.96431312001 2024-10-12,14:09:11.000,286,11013448,12725,0,1728742150,12986.79760572999,92.83908597000118,53473.943351760005 2024-10-12,14:09:12.000,286,11013428,12565,0,1728742151,12986.278909859997,92.90252814000269,53474.013222960006 2024-10-12,14:09:13.000,286,11013499,12445,0,1728742152,12985.76021398999,92.88842988000397,53474.062132800005 2024-10-12,14:09:14.000,286,11013473,12845,0,1728742153,12985.228045499993,92.9518720499982,53474.0970684 2024-10-12,14:09:15.000,286,11013475,12565,0,1728742154,12984.62177759999,92.98006857000291,53474.05514568001 2024-10-12,14:09:16.000,286,11013498,12645,0,1728742155,12983.981828149997,93.02941247999843,53474.03418432001 2024-10-12,14:09:17.000,286,11013434,12645,0,1728742156,12983.274515599995,93.00121596000099,53474.013222960006 2024-10-12,14:09:18.000,286,11013428,12805,0,1728742157,12982.560466739997,92.93072466000012,53474.013222960006 2024-10-12,14:09:19.000,286,11013474,12645,0,1728742158,12981.765582159998,92.82498771000246,53473.95732600001 2024-10-12,14:09:20.000,286,11013388,12525,0,1728742159,12980.876389239995,92.74039815000287,53473.90142904 2024-10-12,14:09:21.000,286,11013442,12645,0,1728742160,12979.987196319991,92.55712076999771,53473.90841616 2024-10-12,14:09:22.000,286,11013424,12485,0,1728742161,12979.023903989997,92.43728556000133,53473.845532080006 2024-10-12,14:09:23.000,286,11013495,12605,0,1728742162,12978.080820589988,92.2963029599996,53473.775660880005 2024-10-12,14:09:24.000,286,11013471,12765,0,1728742163,12977.029956229999,92.19056601000193,53473.73373816 2024-10-12,14:09:25.000,286,11013414,12565,0,1728742164,12975.97235556,92.19056601000193,53473.70578968 2024-10-12,14:09:26.000,286,11013395,12725,0,1728742165,12974.83391917,92.14122209999914,53473.58700864 2024-10-12,14:09:27.000,286,11013485,12725,0,1728742166,12973.60791074999,92.14122209999914,53473.48220184001 2024-10-12,14:09:28.000,286,11013442,12685,0,1728742167,12972.321275539995,92.09892732000299,53473.391369280005 2024-10-12,14:09:29.000,286,11013476,12445,0,1728742168,12971.00769508999,92.07073079999827,53473.27957536 2024-10-12,14:09:30.000,286,11013512,12645,0,1728742169,12969.673905709999,92.03548515000148,53473.16079432 2024-10-12,14:09:31.000,286,11013456,12645,0,1728742170,12968.353588949998,92.04253428000084,53473.12585872001 2024-10-12,14:09:32.000,286,11013413,12805,0,1728742171,12967.019799569993,91.96499385000061,53472.958167840006 2024-10-12,14:09:33.000,286,11013474,12525,0,1728742172,12965.726428050002,92.03548515000148,53472.790476960006 2024-10-12,14:09:34.000,286,11013459,12405,0,1728742173,12964.412847599997,92.10597645000234,53472.60881184 2024-10-12,14:09:35.000,286,11013387,12885,0,1728742174,12963.146421320002,92.33154861000367,53472.47605656001 2024-10-12,14:09:36.000,286,11013407,12645,0,1728742175,12961.940621829992,92.46548207999876,53472.217533120005 2024-10-12,14:09:37.000,286,11013437,12805,0,1728742176,12960.815658059997,92.67695598000137,53472.02888088 2024-10-12,14:09:38.000,286,11013443,12645,0,1728742177,12959.657012739997,92.87433161999797,53471.86119 2024-10-12,14:09:39.000,286,11013357,12645,0,1728742178,12958.633093619988,93.13514943000337,53471.63061504 2024-10-12,14:09:40.000,286,11013491,12725,0,1728742179,12957.77758224999,93.30432855000254,53471.379078720005 2024-10-12,14:09:41.000,286,11013476,12605,0,1728742180,12956.935543499996,93.5087533199985,53471.092606800004 2024-10-12,14:09:42.000,286,11013435,12485,0,1728742181,12956.228230949993,93.5580972300013,53470.86203184 2024-10-12,14:09:43.000,286,11013444,12565,0,1728742182,12955.62869936,93.59334287999809,53470.53363720001 2024-10-12,14:09:44.000,286,11013403,12685,0,1728742183,12955.110003489994,93.62858853000216,53470.26113952 2024-10-12,14:09:45.000,286,11013432,12765,0,1728742184,12954.638461789997,93.57924461999937,53470.00960320001 2024-10-12,14:09:46.000,286,11013436,12405,0,1728742185,12954.193865329995,93.5228515800045,53469.75806688 2024-10-12,14:09:47.000,286,11013421,12725,0,1728742186,12953.890731379994,93.35367245999805,53469.47159496 2024-10-12,14:09:48.000,286,11013398,12805,0,1728742187,12953.446134919992,93.04351074000442,53469.26198136001 2024-10-12,14:09:49.000,286,11013415,12805,0,1728742188,12953.095846799995,92.88842988000397,53468.933586720006 2024-10-12,14:09:50.000,286,11013458,12725,0,1728742189,12952.833130709994,92.7192507600048,53468.65410192 2024-10-12,14:09:51.000,286,11013376,12605,0,1728742190,12952.563678309998,92.47253120999812,53468.38160424001 2024-10-12,14:09:52.000,286,11013395,12845,0,1728742191,12952.274016980002,92.27515557000152,53468.074170960004 2024-10-12,14:09:53.000,286,11013378,12725,0,1728742192,12951.957410409996,92.12712384000042,53467.808660400005 2024-10-12,14:09:54.000,286,11013496,12445,0,1728742193,12951.674485389995,91.91564993999782,53467.522188480005 2024-10-12,14:09:55.000,286,11013447,12645,0,1728742194,12951.452187159994,91.73942168999929,53467.256677920006 2024-10-12,14:09:56.000,286,11013489,12605,0,1728742195,12951.310724649993,91.62663561000227,53466.98418024 2024-10-12,14:09:57.000,286,11013456,12845,0,1728742196,12951.229888929993,91.38696519000223,53466.71168256 2024-10-12,14:09:58.000,286,11013402,12525,0,1728742197,12951.169262139992,91.2107369400037,53466.52303032 2024-10-12,14:09:59.000,286,11013383,12525,0,1728742198,12951.229888929993,91.0627052100026,53466.26450688 2024-10-12,14:10:00.000,286,11013467,12925,0,1728742199,12951.297252029988,90.9640173900043,53466.01995768 2024-10-12,14:10:01.000,286,11013358,12765,0,1728742200,12951.344406199998,90.74549436000234,53465.73348576 2024-10-12,14:10:02.000,286,11013471,12725,0,1728742201,12951.492605019994,90.56926611000381,53465.59374336 2024-10-12,14:10:03.000,286,11013443,13045,0,1728742202,12951.58017704999,90.56221698000445,53465.43303960001 2024-10-12,14:10:04.000,286,11013366,12525,0,1728742203,12951.795738969995,90.49877481000294,53465.188490399996 2024-10-12,14:10:05.000,286,11013483,12725,0,1728742204,12952.05171875,90.42828351000207,53464.97887680001 2024-10-12,14:10:06.000,286,11013505,12445,0,1728742205,12952.260544359997,90.49172568000358,53464.81118592001 2024-10-12,14:10:07.000,286,11013462,12685,0,1728742206,12952.469369969993,90.55516784999782,53464.69240488001 2024-10-12,14:10:08.000,286,11013436,12605,0,1728742207,12952.684931889999,90.59746263000125,53464.49676552001 2024-10-12,14:10:09.000,286,11013375,12805,0,1728742208,12953.02174738999,90.66795393000211,53464.39894584001 2024-10-12,14:10:10.000,286,11013382,12645,0,1728742209,12953.392244440001,90.7525434900017,53464.30811328001 2024-10-12,14:10:11.000,286,11013374,12725,0,1728742210,12953.702114699998,90.92172261000087,53464.13343528 2024-10-12,14:10:12.000,286,11013442,12685,0,1728742211,12954.14671116,91.17549128999963,53464.00766712 2024-10-12,14:10:13.000,286,11013358,12645,0,1728742212,12954.672143340002,91.43630909999774,53463.9657444 2024-10-12,14:10:14.000,286,11013435,12725,0,1728742213,12955.184102899999,91.67597951999778,53463.881898960004 2024-10-12,14:10:15.000,286,11013404,12525,0,1728742214,12955.716271389996,91.95089559000189,53463.85395048001 2024-10-12,14:10:16.000,286,11013460,12805,0,1728742215,12956.369693459994,92.2610573100028,53463.784079280005 2024-10-12,14:10:17.000,286,11013432,12765,0,1728742216,12956.982697669991,92.52187512000091,53463.77709216001 2024-10-12,14:10:18.000,286,11013389,12725,0,1728742217,12957.65632866999,92.76859467000031,53463.81202776 2024-10-12,14:10:19.000,286,11013433,12605,0,1728742218,12958.323223359992,92.98006857000291,53463.75613080001 2024-10-12,14:10:20.000,286,11013404,12685,0,1728742219,12959.111371629995,93.20564073000423,53463.84696336001 2024-10-12,14:10:21.000,286,11013491,12525,0,1728742220,12959.892783589989,93.34662332999869,53463.87491184001 2024-10-12,14:10:22.000,286,11013445,12885,0,1728742221,12960.734822339997,93.48760593000043,53463.9308088 2024-10-12,14:10:23.000,286,11013356,12485,0,1728742222,12961.5835974,93.58629374999873,53464.04260272001 2024-10-12,14:10:24.000,286,11013436,12805,0,1728742223,12962.338064119998,93.6215394000028,53464.11247392001 2024-10-12,14:10:25.000,286,11013519,12605,0,1728742224,12962.951068329996,93.79071852000197,53464.175358 2024-10-12,14:10:26.000,286,11013455,12645,0,1728742225,12963.705535049994,93.95989764000115,53464.30112616 2024-10-12,14:10:27.000,286,11013400,12565,0,1728742226,12964.460001769992,93.98104502999922,53464.37099736 2024-10-12,14:10:28.000,286,11013419,12765,0,1728742227,12965.12016015,93.98809415999858,53464.4897784 2024-10-12,14:10:29.000,286,11013413,12685,0,1728742228,12965.793791149998,93.95989764000115,53464.59458520001 2024-10-12,14:10:30.000,286,11013381,12725,0,1728742229,12966.46068584,93.9669467700005,53464.72734048 2024-10-12,14:10:31.000,286,11013414,12805,0,1728742230,12967.228625179989,93.86120982000284,53464.85310864001 2024-10-12,14:10:32.000,286,11013427,12765,0,1728742231,12968.158235959992,93.58629374999873,53464.957915440005 2024-10-12,14:10:33.000,286,11013439,12605,0,1728742232,12969.033956259991,93.36072159000469,53465.076696480006 2024-10-12,14:10:34.000,286,11013478,12565,0,1728742233,12969.963567039995,93.12810030000401,53465.125606320005 2024-10-12,14:10:35.000,286,11013417,12565,0,1728742234,12971.00769508999,92.97301944000355,53465.32124568 2024-10-12,14:10:36.000,286,11013425,12685,0,1728742235,12972.051823139998,92.7051524999988,53465.44701384 2024-10-12,14:10:37.000,286,11013478,12845,0,1728742236,12973.001642850002,92.57826816000306,53465.58675624 2024-10-12,14:10:38.000,286,11013428,12765,0,1728742237,12973.944726249996,92.55712076999771,53465.77540848 2024-10-12,14:10:39.000,286,11013443,12765,0,1728742238,12974.98885429999,92.40908904000389,53465.964060720005 2024-10-12,14:10:40.000,286,11013423,12805,0,1728742239,12976.01277342,92.27515557000152,53466.061880400004 2024-10-12,14:10:41.000,286,11013498,12645,0,1728742240,12977.10405563999,91.98614123999869,53466.250532640006 2024-10-12,14:10:42.000,286,11013425,12845,0,1728742241,12978.30311881999,91.88745342000038,53466.46014624001 2024-10-12,14:10:43.000,286,11013350,12765,0,1728742242,12979.515654619994,91.83106037999823,53466.71168256 2024-10-12,14:10:44.000,286,11013404,12645,0,1728742243,12980.748399349999,91.87335516000167,53466.91430904001 2024-10-12,14:10:45.000,286,11013546,12845,0,1728742244,12981.947462529999,92.00728863000404,53467.15885824001 2024-10-12,14:10:46.000,286,11013426,12645,0,1728742245,12983.166734639999,92.19056601000193,53467.34052336 2024-10-12,14:10:47.000,286,11013500,12685,0,1728742246,12984.251280549994,92.44433469000069,53467.5990468 2024-10-12,14:10:48.000,286,11013448,12645,0,1728742247,12985.261727049998,92.8179385800031,53467.86455736 2024-10-12,14:10:49.000,286,11013480,12525,0,1728742248,12986.272173550002,93.07170726000186,53468.1580164 2024-10-12,14:10:50.000,286,11013468,12605,0,1728742249,12987.18157539999,93.2126898600036,53468.44448832 2024-10-12,14:10:51.000,286,11013445,12765,0,1728742250,12988.06403201,93.27613202999783,53468.72397312 2024-10-12,14:10:52.000,286,11013463,12765,0,1728742251,12988.959961239998,93.26908289999847,53468.982496560006 2024-10-12,14:10:53.000,286,11013455,12645,0,1728742252,12989.808736300001,93.15629682000144,53469.33185256 2024-10-12,14:10:54.000,286,11013471,12445,0,1728742253,12990.792237559996,92.97301944000355,53469.68120856 2024-10-12,14:10:55.000,286,11013441,12685,0,1728742254,12991.73532095999,92.83908597000118,53470.00261608 2024-10-12,14:10:56.000,286,11013473,12885,0,1728742255,12992.611041259988,92.56416990000434,53470.324023600006 2024-10-12,14:10:57.000,286,11013422,12645,0,1728742256,12993.439607389992,92.24695905000408,53470.6733796 2024-10-12,14:10:58.000,286,11013487,13045,0,1728742257,12994.247964589995,91.88040429000102,53470.9528644 2024-10-12,14:10:59.000,286,11013468,12445,0,1728742258,12995.049585479988,91.4081125800003,53471.24632344 2024-10-12,14:11:00.000,286,11013434,12445,0,1728742259,12995.871415299996,90.94286999999895,53471.63760216001 2024-10-12,14:11:01.000,286,11013492,12725,0,1728742260,12996.71345404999,90.45648002999951,53471.91708696 2024-10-12,14:11:02.000,286,11013417,12845,0,1728742261,12997.602646969994,89.88550050000049,53472.266442960004 2024-10-12,14:11:03.000,286,11013468,12725,0,1728742262,12998.572675609998,89.34976661999826,53472.59483760001 2024-10-12,14:11:04.000,286,11013457,12445,0,1728742263,12999.488813769996,88.82813100000203,53472.85336104 2024-10-12,14:11:05.000,286,11013423,12645,0,1728742264,13000.33085251999,88.39813407000474,53473.21669128001 2024-10-12,14:11:06.000,286,11013439,12725,0,1728742265,13001.199836509993,87.91879323000467,53473.49617608 2024-10-12,14:11:07.000,286,11013388,12645,0,1728742266,13002.035138949992,87.4887963000001,53473.824570720004 2024-10-12,14:11:08.000,286,11013492,12725,0,1728742267,13002.72897887999,87.01650458999939,53474.22283656001 2024-10-12,14:11:09.000,286,11013510,12725,0,1728742268,13003.416082499993,86.54421287999867,53474.50232136 2024-10-12,14:11:10.000,286,11013401,12525,0,1728742269,13003.901096819995,86.07192116999795,53474.87263872001 2024-10-12,14:11:11.000,286,11013478,12565,0,1728742270,13004.204230769996,85.64192424000066,53475.20802048001 2024-10-12,14:11:12.000,286,11013443,12605,0,1728742271,13004.453474239992,85.16963252999994,53475.60628632 2024-10-12,14:11:13.000,286,11013481,12605,0,1728742272,13004.446737929997,84.7960286400048,53475.89974536001 2024-10-12,14:11:14.000,286,11013463,12605,0,1728742273,13004.332220659991,84.41537562000303,53476.27006272 2024-10-12,14:11:15.000,286,11013494,12285,0,1728742274,13004.082977189995,84.0629191199987,53476.577496000005 2024-10-12,14:11:16.000,286,11013474,12565,0,1728742275,13003.618171799993,83.70341349000228,53476.98973608 2024-10-12,14:11:17.000,286,11013438,12445,0,1728742276,13003.126421169996,83.49193958999967,53477.22031104001 2024-10-12,14:11:18.000,286,11013468,12605,0,1728742277,13002.479735409994,83.259318299999,53477.45787312001 2024-10-12,14:11:19.000,286,11013467,12685,0,1728742278,13001.63769666,83.02669700999832,53477.73735792 2024-10-12,14:11:20.000,286,11013464,12565,0,1728742279,13000.802394220002,82.89276354000322,53477.95395864 2024-10-12,14:11:21.000,286,11013400,12445,0,1728742280,12999.859310819993,82.70243702999869,53478.1146624 2024-10-12,14:11:22.000,286,11013456,12645,0,1728742281,12998.869073249989,82.51211052000144,53478.303314640005 2024-10-12,14:11:23.000,286,11013466,12645,0,1728742282,12997.865363059995,82.41342270000314,53478.39414720001 2024-10-12,14:11:24.000,286,11013457,12645,0,1728742283,12996.81449869999,82.29358748999948,53478.49196688001 2024-10-12,14:11:25.000,286,11013469,12565,0,1728742284,12995.777106959991,82.26539097000204,53478.66664488 2024-10-12,14:11:26.000,286,11013397,12525,0,1728742285,12994.706033670001,82.18080141000246,53478.673632 2024-10-12,14:11:27.000,286,11013465,12605,0,1728742286,12993.655169309997,82.10326098000223,53478.7435032 2024-10-12,14:11:28.000,286,11013405,12805,0,1728742287,12992.509996610002,82.04686794000008,53478.84831000001 2024-10-12,14:11:29.000,286,11013394,12485,0,1728742288,12991.405241769993,81.94818012000178,53478.8133744 2024-10-12,14:11:30.000,286,11013421,12805,0,1728742289,12990.313959549989,81.82834490999812,53478.83433576 2024-10-12,14:11:31.000,286,11013484,12725,0,1728742290,12989.28330412,81.72260796000046,53478.806387280005 2024-10-12,14:11:32.000,286,11013442,12805,0,1728742291,12988.21896713999,81.62392014000216,53478.77843880001 2024-10-12,14:11:33.000,286,11013445,12845,0,1728742292,12987.18157539999,81.46179015000234,53478.75049032001 2024-10-12,14:11:34.000,286,11013429,12285,0,1728742293,12986.150919970001,81.4688392800017,53478.66664488 2024-10-12,14:11:35.000,286,11013453,12445,0,1728742294,12985.086582989992,81.45474102000298,53478.59677368 2024-10-12,14:11:36.000,286,11013449,12405,0,1728742295,12983.995300770002,81.44064276000427,53478.56183808001 2024-10-12,14:11:37.000,286,11013456,12645,0,1728742296,12982.924227479998,81.49703579999914,53478.484979759996 2024-10-12,14:11:38.000,286,11013446,12965,0,1728742297,12981.799263709989,81.52523232000385,53478.38017296 2024-10-12,14:11:39.000,286,11013496,12645,0,1728742298,12980.734926729994,81.51818319000449,53478.36619872001 2024-10-12,14:11:40.000,286,11013457,12285,0,1728742299,12979.65038082,81.48293754000042,53478.303314640005 2024-10-12,14:11:41.000,286,11013433,12925,0,1728742300,12978.498471809995,81.4688392800017,53478.27536616001 2024-10-12,14:11:42.000,286,11013419,12725,0,1728742301,12977.400453279995,81.39834798000084,53478.135623760005 2024-10-12,14:11:43.000,286,11013441,12885,0,1728742302,12976.282225819996,81.32080755000061,53478.05177832 2024-10-12,14:11:44.000,286,11013440,12725,0,1728742303,12975.083162639996,81.34195493999869,53477.967932880005 2024-10-12,14:11:45.000,286,11013423,12845,0,1728742304,12973.783054809996,81.37720059000276,53477.92601016 2024-10-12,14:11:46.000,286,11013458,12805,0,1728742305,12972.43579281,81.4053971100002,53477.82120336001 2024-10-12,14:11:47.000,286,11013448,12645,0,1728742306,12971.11547605,81.45474102000298,53477.72338368001 2024-10-12,14:11:48.000,286,11013508,12805,0,1728742307,12969.700850949994,81.53933058000257,53477.57665416001 2024-10-12,14:11:49.000,286,11013465,12445,0,1728742308,12968.326643709988,81.51818319000449,53477.42293752 2024-10-12,14:11:50.000,286,11013531,12765,0,1728742309,12966.972645399997,81.59572362000472,53477.33909208001 2024-10-12,14:11:51.000,286,11013438,13045,0,1728742310,12965.672537569997,81.64506753000023,53477.16441408 2024-10-12,14:11:52.000,286,11013390,12725,0,1728742311,12964.446529150002,81.65916578999895,53477.09454288 2024-10-12,14:11:53.000,286,11013419,12445,0,1728742312,12963.153157629997,81.78605013000197,53476.89890352 2024-10-12,14:11:54.000,286,11013437,12645,0,1728742313,12962.034930169997,82.025720550002,53476.81505808001 2024-10-12,14:11:55.000,286,11013480,12325,0,1728742314,12960.930175330002,82.15965402000438,53476.64736720001 2024-10-12,14:11:56.000,286,11013501,12965,0,1728742315,12959.845629419993,82.46981573999801,53476.4377536 2024-10-12,14:11:57.000,286,11013407,12565,0,1728742316,12958.848655539994,82.75178094000148,53476.2980112 2024-10-12,14:11:58.000,286,11013429,12485,0,1728742317,12957.92578107,83.08309005000046,53476.17923016 2024-10-12,14:11:59.000,286,11013499,12605,0,1728742318,12957.009642910001,83.52013611000439,53476.01852640001 2024-10-12,14:12:00.000,286,11013446,12605,0,1728742319,12956.147395229993,83.93603478000296,53475.96961656001 2024-10-12,14:12:01.000,286,11013416,12525,0,1728742320,12955.3861922,84.45062126999983,53475.79493856 2024-10-12,14:12:02.000,286,11013482,12765,0,1728742321,12954.483526659991,85.00750254000013,53475.669170400004 2024-10-12,14:12:03.000,286,11013489,12645,0,1728742322,12953.567388499992,85.49389250999957,53475.571350720005 2024-10-12,14:12:04.000,286,11013441,12525,0,1728742323,12952.671459269994,86.10011769000266,53475.41763408 2024-10-12,14:12:05.000,286,11013460,12685,0,1728742324,12951.694694319995,86.6499498300036,53475.284878800005 2024-10-12,14:12:06.000,286,11013449,12605,0,1728742325,12950.76508353999,87.2420767500007,53475.18007200001 2024-10-12,14:12:07.000,286,11013458,12565,0,1728742326,12949.822000139997,87.8342036699978,53475.02635536 2024-10-12,14:12:08.000,286,11013414,12485,0,1728742327,12948.912598289993,88.3417410300026,53474.91456144 2024-10-12,14:12:09.000,286,11013471,12685,0,1728742328,12947.996460129994,88.87042577999819,53474.76783192 2024-10-12,14:12:10.000,286,11013510,12685,0,1728742329,12947.161157689996,89.30747184000211,53474.63507664001 2024-10-12,14:12:11.000,286,11013435,12605,0,1728742330,12946.325855249997,89.96304093000072,53474.48136 2024-10-12,14:12:12.000,286,11013405,12685,0,1728742331,12945.497289119994,90.62565914999868,53474.42546304 2024-10-12,14:12:13.000,286,11013439,12405,0,1728742332,12944.789976569991,91.17549128999963,53474.17392672001 2024-10-12,14:12:14.000,286,11013419,12605,0,1728742333,12944.102872949989,91.64778300000035,53474.03418432001 2024-10-12,14:12:15.000,286,11013455,12525,0,1728742334,12943.489868739991,92.15532035999786,53473.83854496001 2024-10-12,14:12:16.000,286,11013473,12765,0,1728742335,12942.856655599993,92.5077768600022,53473.677841200006 2024-10-12,14:12:17.000,286,11013478,12565,0,1728742336,12942.344696039996,92.78974205999839,53473.53111168001 2024-10-12,14:12:18.000,286,11013408,12685,0,1728742337,12941.879890649994,93.12810030000401,53473.35643368 2024-10-12,14:12:19.000,286,11013477,12645,0,1728742338,12941.435294189992,93.41711462999956,53473.24463976001 2024-10-12,14:12:20.000,286,11013398,12885,0,1728742339,12941.125423929996,93.71317809000175,53473.104897360005 2024-10-12,14:12:21.000,286,11013466,12565,0,1728742340,12940.89638939,93.95989764000115,53472.96515496 2024-10-12,14:12:22.000,286,11013537,12565,0,1728742341,12940.81555367,94.09383111000352,53472.79746408 2024-10-12,14:12:23.000,286,11013353,12605,0,1728742342,12940.95701618,94.1784206700031,53472.66470880001 2024-10-12,14:12:24.000,286,11013441,12725,0,1728742343,12941.085006069996,94.23481370999798,53472.49701792001 2024-10-12,14:12:25.000,286,11013451,12605,0,1728742344,12941.401612640002,94.27710849000141,53472.37823688001 2024-10-12,14:12:26.000,286,11013462,12685,0,1728742345,12941.765373379989,94.2136663199999,53472.23150736 2024-10-12,14:12:27.000,286,11013397,12685,0,1728742346,12942.27733294,94.22776457999862,53472.12670056 2024-10-12,14:12:28.000,286,11013427,12605,0,1728742347,12942.782556190003,94.30530500999885,53472.04285512001 2024-10-12,14:12:29.000,286,11013480,12845,0,1728742348,12943.281043129995,94.2136663199999,53471.952022560006 2024-10-12,14:12:30.000,286,11013497,12565,0,1728742349,12943.745848519997,94.12202763000096,53471.81926728 2024-10-12,14:12:31.000,286,11013419,12725,0,1728742350,12944.230862839999,94.00924155000394,53471.74240896 2024-10-12,14:12:32.000,286,11013499,12565,0,1728742351,12944.62830512999,94.0162906800033,53471.665550640006 2024-10-12,14:12:33.000,286,11013431,12645,0,1728742352,12944.992065869992,93.91760285999771,53471.6515764 2024-10-12,14:12:34.000,286,11013481,12805,0,1728742353,12945.322145059989,93.85416069000348,53471.55375672 2024-10-12,14:12:35.000,286,11013405,12725,0,1728742354,12945.739796279995,93.71317809000175,53471.44196280001 2024-10-12,14:12:36.000,286,11013430,12965,0,1728742355,12946.143974879997,93.5228515800045,53471.427988560004 2024-10-12,14:12:37.000,286,11013450,12605,0,1728742356,12946.386482039998,93.3748198500034,53471.330168880006 2024-10-12,14:12:38.000,286,11013399,12725,0,1728742357,12946.514471929993,93.3113776800019,53471.22536208 2024-10-12,14:12:39.000,286,11013434,12325,0,1728742358,12946.75024278,93.41711462999956,53471.162478000006 2024-10-12,14:12:40.000,286,11013449,12645,0,1728742359,12946.918650529995,93.56514636000065,53471.10658104001 2024-10-12,14:12:41.000,286,11013463,12805,0,1728742360,12946.999486249995,93.72727635000047,53470.98780000001 2024-10-12,14:12:42.000,286,11013456,12605,0,1728742361,12947.140948759996,93.91760285999771,53470.82010912001 2024-10-12,14:12:43.000,286,11013444,12605,0,1728742362,12947.316092820001,94.05858545999945,53470.72228944 2024-10-12,14:12:44.000,286,11013385,12485,0,1728742363,12947.531654739993,94.25596110000333,53470.60350840001 2024-10-12,14:12:45.000,286,11013430,12805,0,1728742364,12947.753952969993,94.47448412999802,53470.44979176 2024-10-12,14:12:46.000,286,11013451,12965,0,1728742365,12947.888679169999,94.69300715999998,53470.33101072 2024-10-12,14:12:47.000,286,11013474,12605,0,1728742366,12948.13118633,94.84103889000107,53470.19126832 2024-10-12,14:12:48.000,286,11013451,12765,0,1728742367,12948.33327563,94.86923540999851,53470.12838424001 2024-10-12,14:12:49.000,286,11013465,12605,0,1728742368,12948.575782790002,94.96792323000409,53469.988641840006 2024-10-12,14:12:50.000,286,11013450,12605,0,1728742369,12948.966488769998,95.17234800000006,53469.84889944 2024-10-12,14:12:51.000,286,11013422,12645,0,1728742370,12949.36393105999,95.32742886000051,53469.66723432 2024-10-12,14:12:52.000,286,11013451,12445,0,1728742371,12949.761373349997,95.45431320000353,53469.61133736 2024-10-12,14:12:53.000,286,11013450,12805,0,1728742372,12950.118397779988,95.5107062399984,53469.40871088001 2024-10-12,14:12:54.000,286,11013427,12725,0,1728742373,12950.515840069995,95.56005015000119,53469.24102000001 2024-10-12,14:12:55.000,286,11013454,12765,0,1728742374,12950.893073430001,95.40496929000074,53469.129226080004 2024-10-12,14:12:56.000,286,11013487,12565,0,1728742375,12951.303988339998,95.36267451000458,53468.9964708 2024-10-12,14:12:57.000,286,11013446,12605,0,1728742376,12951.735112179995,95.29218321000371,53468.85672840001 2024-10-12,14:12:58.000,286,11013470,12765,0,1728742377,12952.098872919996,95.11595495999791,53468.73794736001 2024-10-12,14:12:59.000,286,11013431,12645,0,1728742378,12952.610832479993,94.8833336700045,53468.61916632001 2024-10-12,14:13:00.000,286,11013472,12525,0,1728742379,12953.136264659996,94.58022108000296,53468.55628224 2024-10-12,14:13:01.000,286,11013464,12445,0,1728742380,12953.580861119997,94.20661719000054,53468.409552720004 2024-10-12,14:13:02.000,286,11013536,12605,0,1728742381,12954.06587544,93.8682589500022,53468.36763 2024-10-12,14:13:03.000,286,11013413,12645,0,1728742382,12954.483526659991,93.63563766000152,53468.290771680004 2024-10-12,14:13:04.000,286,11013440,12845,0,1728742383,12954.901177879998,93.44531115000427,53468.23487472001 2024-10-12,14:13:05.000,286,11013436,12605,0,1728742384,12955.19757551999,93.14219856000273,53468.22090048 2024-10-12,14:13:06.000,286,11013497,12605,0,1728742385,12955.615226739996,92.9166264000014,53468.20692624 2024-10-12,14:13:07.000,286,11013461,12605,0,1728742386,12955.958778549997,92.66285772000265,53468.192952000005 2024-10-12,14:13:08.000,286,11013452,12605,0,1728742387,12956.187813089993,92.50072773000284,53468.21391336001 2024-10-12,14:13:09.000,286,11013432,12885,0,1728742388,12956.214758329988,92.38794164999854,53468.144042160005 2024-10-12,14:13:10.000,286,11013433,12605,0,1728742389,12956.187813089993,92.33154861000367,53468.13705504001 2024-10-12,14:13:11.000,286,11013428,12365,0,1728742390,12956.026141649992,92.09187819000363,53468.16500352001 2024-10-12,14:13:12.000,286,11013408,12605,0,1728742391,12955.756689249996,92.02843602000212,53468.074170960004 2024-10-12,14:13:13.000,286,11013395,12765,0,1728742392,12955.54786364,91.97204297999997,53468.03224824 2024-10-12,14:13:14.000,286,11013453,12805,0,1728742393,12955.34577434,91.83106037999823,53467.96936416001 2024-10-12,14:13:15.000,286,11013456,12685,0,1728742394,12955.062849319998,91.67597951999778,53467.94840280001 2024-10-12,14:13:16.000,286,11013457,12925,0,1728742395,12954.719297509997,91.43630909999774,53467.83660888 2024-10-12,14:13:17.000,286,11013494,12765,0,1728742396,12954.38921832,91.33057215000008,53467.78071192001 2024-10-12,14:13:18.000,286,11013497,12365,0,1728742397,12954.05913912999,91.36581780000415,53467.68289224001 2024-10-12,14:13:19.000,286,11013421,12565,0,1728742398,12953.789686729993,91.64778300000035,53467.571098320004 2024-10-12,14:13:20.000,286,11013495,12565,0,1728742399,12953.661696839998,91.96499385000061,53467.44533016001 2024-10-12,14:13:21.000,286,11013489,12685,0,1728742400,12953.560652189997,92.2610573100028,53467.33353624 2024-10-12,14:13:22.000,286,11013471,12565,0,1728742401,12953.419189679997,92.49367860000348,53467.27065216 2024-10-12,14:13:23.000,286,11013442,12605,0,1728742402,12953.21036407,92.5712190300037,53467.13090976001 2024-10-12,14:13:24.000,286,11013463,12445,0,1728742403,12952.90723012,92.59941555000114,53467.0051416 2024-10-12,14:13:25.000,286,11013469,12925,0,1728742404,12952.556941999988,92.66285772000265,53466.921296160006 2024-10-12,14:13:26.000,286,11013499,12565,0,1728742405,12952.139290779996,92.89547901000333,53466.732643920004 2024-10-12,14:13:27.000,286,11013457,12765,0,1728742406,12951.795738969995,93.17039508000016,53466.66277272 2024-10-12,14:13:28.000,286,11013428,12645,0,1728742407,12951.405032989998,93.3113776800019,53466.57892728001 2024-10-12,14:13:29.000,286,11013459,12605,0,1728742408,12950.913282360001,93.44531115000427,53466.446172 2024-10-12,14:13:30.000,286,11013504,12405,0,1728742409,12950.48889483,93.5580972300013,53466.40424928 2024-10-12,14:13:31.000,286,11013484,12565,0,1728742410,12950.024089439998,93.64973592000024,53466.3064296 2024-10-12,14:13:32.000,286,11013540,12885,0,1728742411,12949.626647149991,93.82596416999877,53466.20860992 2024-10-12,14:13:33.000,286,11013441,12645,0,1728742412,12949.256150099995,93.95284851000179,53466.10380312001 2024-10-12,14:13:34.000,286,11013493,12685,0,1728742413,12948.872180429993,94.07268371999817,53466.04790616 2024-10-12,14:13:35.000,286,11013454,12965,0,1728742414,12948.575782790002,94.24891197000397,53466.04790616 2024-10-12,14:13:36.000,286,11013400,12645,0,1728742415,12948.360220869996,94.48153326000465,53465.9920092 2024-10-12,14:13:37.000,286,11013393,12445,0,1728742416,12948.06382322999,94.81284237000364,53465.97104784 2024-10-12,14:13:38.000,286,11013564,12605,0,1728742417,12947.700062489988,95.50365710999904,53465.94309936 2024-10-12,14:13:39.000,286,11013447,12645,0,1728742418,12947.248729719991,95.79267144000187,53465.81733120001 2024-10-12,14:13:40.000,286,11013444,12485,0,1728742419,12946.99274994,96.03939099000127,53465.8522668 2024-10-12,14:13:41.000,286,11013489,12365,0,1728742420,12946.709824919999,96.20857011000044,53465.845279680005 2024-10-12,14:13:42.000,286,11013455,12645,0,1728742421,12946.339327870002,96.30725792999874,53465.81034408 2024-10-12,14:13:43.000,286,11013406,12565,0,1728742422,12946.009248679991,96.30020879999938,53465.82431832 2024-10-12,14:13:44.000,286,11013459,12805,0,1728742423,12945.74653258999,96.26496315000259,53465.81034408 2024-10-12,14:13:45.000,286,11013436,12685,0,1728742424,12945.62527900999,96.26496315000259,53465.76143424 2024-10-12,14:13:46.000,286,11013480,12965,0,1728742425,12945.490552809999,96.32135619000474,53465.845279680005 2024-10-12,14:13:47.000,286,11013403,12765,0,1728742426,12945.490552809999,96.25791402000323,53465.76842136001 2024-10-12,14:13:48.000,286,11013451,13165,0,1728742427,12945.557915909994,96.05348924999998,53465.77540848 2024-10-12,14:13:49.000,286,11013428,12285,0,1728742428,12945.64548793999,96.02529273000255,53465.75444712 2024-10-12,14:13:50.000,286,11013428,12645,0,1728742429,12945.800423069995,96.01824360000319,53465.83130544 2024-10-12,14:13:51.000,286,11013473,12725,0,1728742430,12946.042930229996,96.01119447000383,53465.76842136001 2024-10-12,14:13:52.000,286,11013486,12645,0,1728742431,12946.197865360002,96.02529273000255,53465.81733120001 2024-10-12,14:13:53.000,286,11013423,12565,0,1728742432,12946.319118940002,96.10283316000277,53465.796369840005 2024-10-12,14:13:54.000,286,11013511,12565,0,1728742433,12946.527944549998,96.24381576000451,53465.894189520004 2024-10-12,14:13:55.000,286,11013476,12645,0,1728742434,12946.575098719994,96.2790614100013,53465.859253919996 2024-10-12,14:13:56.000,286,11013444,12845,0,1728742435,12946.68287967999,96.2790614100013,53465.8522668 2024-10-12,14:13:57.000,286,11013389,12605,0,1728742436,12946.676143369994,96.40594575000432,53465.894189520004 2024-10-12,14:13:58.000,286,11013418,12525,0,1728742437,12946.622252889989,96.63151790999837,53465.894189520004 2024-10-12,14:13:59.000,286,11013419,12885,0,1728742438,12946.588571339998,96.60332139000093,53465.859253919996 2024-10-12,14:14:00.000,286,11013438,12525,0,1728742439,12946.608780269999,96.7725005100001,53465.90816376001 2024-10-12,14:14:01.000,286,11013457,12725,0,1728742440,12946.655934439994,96.8852865900044,53465.88021528 2024-10-12,14:14:02.000,286,11013530,12805,0,1728742441,12946.595307649994,97.22364483000274,53465.88021528 2024-10-12,14:14:03.000,286,11013431,12885,0,1728742442,12946.595307649994,97.42102046999935,53465.90816376001 2024-10-12,14:14:04.000,286,11013452,12885,0,1728742443,12946.588571339998,97.62544524000259,53465.90117664 2024-10-12,14:14:05.000,286,11013393,12845,0,1728742444,12946.561626099989,97.75937870999769,53465.88021528 2024-10-12,14:14:06.000,286,11013528,12605,0,1728742445,12946.453845139993,97.96380348000093,53465.81733120001 2024-10-12,14:14:07.000,286,11013480,12965,0,1728742446,12946.399954660003,98.09773695000331,53465.82431832 2024-10-12,14:14:08.000,286,11013448,12965,0,1728742447,12946.373009419993,98.25986694000312,53465.75444712 2024-10-12,14:14:09.000,286,11013496,12605,0,1728742448,12946.386482039998,98.2810143300012,53465.75444712 2024-10-12,14:14:10.000,286,11013485,12685,0,1728742449,12946.379745730002,98.26691607000248,53465.76842136001 2024-10-12,14:14:11.000,286,11013489,12485,0,1728742450,12946.521208239988,98.43609519000165,53465.73348576 2024-10-12,14:14:12.000,286,11013517,12805,0,1728742451,12946.736770159994,98.76740430000063,53465.76143424 2024-10-12,14:14:13.000,286,11013462,12485,0,1728742452,12947.080321969996,99.02117297999939,53465.71951152001 2024-10-12,14:14:14.000,286,11013419,12645,0,1728742453,12947.437346400002,99.09166428000026,53465.73348576 2024-10-12,14:14:15.000,286,11013447,12645,0,1728742454,12947.659644629988,99.09166428000026,53465.78938272001 2024-10-12,14:14:16.000,286,11013438,12605,0,1728742455,12947.996460129994,99.13395906000369,53465.78938272001 2024-10-12,14:14:17.000,286,11013453,12605,0,1728742456,12948.30633038999,99.10576253999898,53465.87322816 2024-10-12,14:14:18.000,286,11013505,12805,0,1728742457,12948.468001829991,99.17625383999984,53465.95008648 2024-10-12,14:14:19.000,286,11013461,12565,0,1728742458,12948.757663160002,99.14100819000305,53465.98502208001 2024-10-12,14:14:20.000,286,11013480,12405,0,1728742459,12949.060797109989,99.14805732000241,53466.05489328001 2024-10-12,14:14:21.000,286,11013433,12525,0,1728742460,12949.336985819995,99.19035209999856,53466.08982888 2024-10-12,14:14:22.000,286,11013488,12565,0,1728742461,12949.55254774,99.17625383999984,53466.14572584 2024-10-12,14:14:23.000,286,11013438,12405,0,1728742462,12949.694010250001,99.17625383999984,53466.250532640006 2024-10-12,14:14:24.000,286,11013453,12925,0,1728742463,12949.896099550002,99.31018731000222,53466.27848112 2024-10-12,14:14:25.000,286,11013404,12605,0,1728742464,12950.057770990003,99.48641556000075,53466.42521064 2024-10-12,14:14:26.000,286,11013465,12485,0,1728742465,12950.091452539993,99.90936335999868,53466.47412048 2024-10-12,14:14:27.000,286,11013441,12605,0,1728742466,12949.970198959993,100.25477073000366,53466.49508184 2024-10-12,14:14:28.000,286,11013458,12765,0,1728742467,12949.801791209997,100.57903071000328,53466.634824240005 2024-10-12,14:14:29.000,286,11013398,12605,0,1728742468,12949.539075119996,100.95968372999778,53466.74661816001 2024-10-12,14:14:30.000,286,11013409,12565,0,1728742469,12949.16184175999,101.32623849000083,53466.76757952 2024-10-12,14:14:31.000,286,11013442,12405,0,1728742470,12948.676827440002,101.65754759999982,53466.8304636 2024-10-12,14:14:32.000,286,11013383,12605,0,1728742471,12948.259176219995,101.96066019000136,53466.865399199996 2024-10-12,14:14:33.000,286,11013467,12845,0,1728742472,12947.814579759994,102.27082191000227,53466.91430904001 2024-10-12,14:14:34.000,286,11013430,12685,0,1728742473,12947.471027949992,102.51049233000231,53466.89334768001 2024-10-12,14:14:35.000,286,11013423,12605,0,1728742474,12947.09379459,102.77835926999978,53466.96321888001 2024-10-12,14:14:36.000,286,11013480,12645,0,1728742475,12946.756979089994,103.01802968999982,53466.99815448 2024-10-12,14:14:37.000,286,11013444,12525,0,1728742476,12946.474054069993,103.16606142000091,53467.019115840005 2024-10-12,14:14:38.000,286,11013411,12805,0,1728742477,12946.177656430002,103.39163358000224,53467.08199992001 2024-10-12,14:14:39.000,286,11013418,12805,0,1728742478,12945.820631999995,103.53261618000397,53467.10994840001 2024-10-12,14:14:40.000,286,11013403,12565,0,1728742479,12945.48381649999,103.71589356000186,53467.13090976001 2024-10-12,14:14:41.000,286,11013492,12845,0,1728742480,12945.167209929998,103.92031832999783,53467.11693552 2024-10-12,14:14:42.000,286,11013424,12605,0,1728742481,12944.938175390002,104.1670378800045,53467.16584536 2024-10-12,14:14:43.000,286,11013473,12645,0,1728742482,12944.783240259996,104.48424873000477,53467.13090976001 2024-10-12,14:14:44.000,286,11013483,12445,0,1728742483,12944.49357893,104.51949438000156,53467.2147552 2024-10-12,14:14:45.000,286,11013366,12485,0,1728742484,12944.311698559999,104.49834699000348,53467.15885824001 2024-10-12,14:14:46.000,286,11013384,12605,0,1728742485,12944.257808079994,104.5124452500022,53467.09597416 2024-10-12,14:14:47.000,286,11013421,12645,0,1728742486,12944.26454438999,104.49834699000348,53467.088987040006 2024-10-12,14:14:48.000,286,11013415,12805,0,1728742487,12944.298225939994,104.47015046999877,53467.04007720001 2024-10-12,14:14:49.000,286,11013479,12645,0,1728742488,12944.55420572,104.42785569000262,53466.99815448 2024-10-12,14:14:50.000,286,11013428,12365,0,1728742489,12944.891021219992,104.27277483000216,53467.04706432 2024-10-12,14:14:51.000,286,11013465,12605,0,1728742490,12945.456871259994,104.11064484000235,53467.01212872001 2024-10-12,14:14:52.000,286,11013441,12965,0,1728742491,12946.069875469992,103.79343399000209,53467.10296128 2024-10-12,14:14:53.000,286,11013400,12565,0,1728742492,12946.669407059999,103.58196008999948,53467.13090976001 2024-10-12,14:14:54.000,286,11013400,12405,0,1728742493,12947.295883890001,103.3493387999988,53467.17981960001 2024-10-12,14:14:55.000,286,11013388,12765,0,1728742494,12948.057086919995,103.24360185000114,53467.29161352 2024-10-12,14:14:56.000,286,11013452,12605,0,1728742495,12948.845235189998,103.09557012000005,53467.41039456 2024-10-12,14:14:57.000,286,11013423,12605,0,1728742496,12949.57275667,103.17311055000027,53467.50122712 2024-10-12,14:14:58.000,286,11013368,12645,0,1728742497,12950.219442429989,103.18720880999899,53467.64795664 2024-10-12,14:14:59.000,286,11013429,12645,0,1728742498,12950.886337119991,103.29999489000329,53467.71782784 2024-10-12,14:15:00.000,286,11013489,12605,0,1728742499,12951.62733122,103.41983009999967,53467.74577632 2024-10-12,14:15:01.000,286,11013471,12605,0,1728742500,12952.159499709996,103.50441965999926,53467.94840280001 2024-10-12,14:15:02.000,286,11013469,12445,0,1728742501,12952.449161039993,103.5608127000014,53467.99032552 2024-10-12,14:15:03.000,286,11013475,12605,0,1728742502,12952.75903129999,103.71589356000186,53468.2977588 2024-10-12,14:15:04.000,286,11013482,12445,0,1728742503,12953.08911049,103.65245139000035,53468.47243680001 2024-10-12,14:15:05.000,286,11013381,12525,0,1728742504,12953.466343849992,103.77228660000401,53468.647114800006 2024-10-12,14:15:06.000,286,11013461,12725,0,1728742505,12953.762741489998,103.84982703000423,53468.92659960001 2024-10-12,14:15:07.000,286,11013472,12605,0,1728742506,12954.08608437,104.01195702000405,53469.14320032001 2024-10-12,14:15:08.000,286,11013434,12685,0,1728742507,12954.422899869991,104.10359571000299,53469.464607840004 2024-10-12,14:15:09.000,286,11013427,12685,0,1728742508,12954.759715369997,104.2022835300013,53469.7301184 2024-10-12,14:15:10.000,286,11013460,12645,0,1728742509,12955.008958839993,104.11769397000171,53469.99562896 2024-10-12,14:15:11.000,286,11013487,12805,0,1728742510,12955.271674929994,104.0190061500034,53470.29607512001 2024-10-12,14:15:12.000,286,11013456,12605,0,1728742511,12955.534391019995,103.97671136999998,53470.540624320005 2024-10-12,14:15:13.000,286,11013389,13045,0,1728742512,12955.877942829997,103.82867963999888,53470.82010912001 2024-10-12,14:15:14.000,286,11013449,12445,0,1728742513,12956.106977369993,103.69474617000378,53471.092606800004 2024-10-12,14:15:15.000,286,11013430,12685,0,1728742514,12956.288857739994,103.60310748000484,53471.32318176001 2024-10-12,14:15:16.000,286,11013414,12845,0,1728742515,12956.50441966,103.45507575000374,53471.595679440004 2024-10-12,14:15:17.000,286,11013445,12805,0,1728742516,12956.69977264999,103.29294576000393,53471.84721576 2024-10-12,14:15:18.000,286,11013445,12845,0,1728742517,12956.834498849996,103.1519631600022,53471.99394528001 2024-10-12,14:15:19.000,286,11013402,12445,0,1728742518,12956.854707779996,102.98983317000238,53472.25945584001 2024-10-12,14:15:20.000,286,11013464,12605,0,1728742519,12956.794080989996,102.85589970000001,53472.49701792001 2024-10-12,14:15:21.000,286,11013430,12725,0,1728742520,12956.6660911,102.72196623000491,53472.64374744001 2024-10-12,14:15:22.000,286,11013446,12565,0,1728742521,12956.43705655999,102.63737666999805,53472.82541256 2024-10-12,14:15:23.000,286,11013466,12765,0,1728742522,12956.201285709998,102.61622927999997,53472.97214208 2024-10-12,14:15:24.000,286,11013479,12565,0,1728742523,12955.891415450002,102.56688537000446,53473.11887160001 2024-10-12,14:15:25.000,286,11013451,12645,0,1728742524,12955.682589839991,102.53868884999974,53473.28656248001 2024-10-12,14:15:26.000,286,11013456,12805,0,1728742525,12955.44008267999,102.40475538000464,53473.36342080001 2024-10-12,14:15:27.000,286,11013452,12605,0,1728742526,12955.224520759999,102.22147799999948,53473.510150320006 2024-10-12,14:15:28.000,286,11013411,12805,0,1728742527,12955.136948729989,101.9888567099988,53473.56604728 2024-10-12,14:15:29.000,286,11013466,12645,0,1728742528,12955.19757551999,101.6786949899979,53473.677841200006 2024-10-12,14:15:30.000,286,11013497,12925,0,1728742529,12955.36598327,101.35443500999827,53473.75469952 2024-10-12,14:15:31.000,286,11013464,12805,0,1728742530,12955.3861922,101.037224159998,53473.79662224001 2024-10-12,14:15:32.000,286,11013421,12645,0,1728742531,12955.54786364,100.69886591999966,53473.824570720004 2024-10-12,14:15:33.000,286,11013378,12645,0,1728742532,12955.776898179996,100.36050768000132,53473.78963512001 2024-10-12,14:15:34.000,286,11013449,12365,0,1728742533,12956.005932719992,100.0996898700032,53473.83155784 2024-10-12,14:15:35.000,286,11013463,12485,0,1728742534,12956.201285709998,99.95165814000211,53473.86649344001 2024-10-12,14:15:36.000,286,11013462,12405,0,1728742535,12956.315802979989,99.68379120000463,53473.74072528 2024-10-12,14:15:37.000,286,11013359,12485,0,1728742536,12956.41684762999,99.35953121999773,53473.7127768 2024-10-12,14:15:38.000,286,11013398,12805,0,1728742537,12956.56504645,99.02117297999939,53473.69880256001 2024-10-12,14:15:39.000,286,11013443,12725,0,1728742538,12956.72671789,98.59822518000146,53473.58700864 2024-10-12,14:15:40.000,286,11013496,12605,0,1728742539,12956.753663129995,98.11183521000203,53473.44726624 2024-10-12,14:15:41.000,286,11013491,12685,0,1728742540,12956.773872059995,97.53380655000365,53473.38438216001 2024-10-12,14:15:42.000,286,11013501,12685,0,1728742541,12956.814289919996,96.96282702000462,53473.23066552 2024-10-12,14:15:43.000,286,11013503,12645,0,1728742542,12956.975961359996,96.47643704999791,53473.24463976001 2024-10-12,14:15:44.000,286,11013469,12485,0,1728742543,12956.881653019991,96.01119447000383,53473.14682008001 2024-10-12,14:15:45.000,286,11013460,12605,0,1728742544,12956.672827409995,95.51775536999776,53473.06297464 2024-10-12,14:15:46.000,286,11013437,12965,0,1728742545,12956.106977369993,95.1652988700007,53473.0140648 2024-10-12,14:15:47.000,286,11013480,12565,0,1728742546,12955.68932615,95.08070931000111,53472.99310344 2024-10-12,14:15:48.000,286,11013432,12445,0,1728742547,12955.30535648,95.05956192000303,53472.89528376 2024-10-12,14:15:49.000,286,11013464,12805,0,1728742548,12954.813605850002,95.11595495999791,53472.78348984001 2024-10-12,14:15:50.000,286,11013453,12765,0,1728742549,12954.34206414999,95.19349538999813,53472.76252848001 2024-10-12,14:15:51.000,286,11013440,12685,0,1728742550,12953.870522449994,95.34152711999923,53472.65772168 2024-10-12,14:15:52.000,286,11013455,12485,0,1728742551,12953.398980749997,95.56005015000119,53472.59483760001 2024-10-12,14:15:53.000,286,11013465,12685,0,1728742552,12952.86681226,95.41906754999945,53472.53894064 2024-10-12,14:15:54.000,286,11013501,12605,0,1728742553,12952.327907459992,95.58119753999927,53472.44810808001 2024-10-12,14:15:55.000,286,11013475,12725,0,1728742554,12952.024773509991,95.74332752999908,53472.336314160006 2024-10-12,14:15:56.000,286,11013478,12685,0,1728742555,12951.714903249995,95.87726100000145,53472.19657176 2024-10-12,14:15:57.000,286,11013467,12605,0,1728742556,12951.431978229994,95.86316274000274,53472.09176496001 2024-10-12,14:15:58.000,286,11013467,12605,0,1728742557,12951.297252029988,95.90545751999889,53471.94503544001 2024-10-12,14:15:59.000,286,11013509,12725,0,1728742558,12951.391560369993,95.8208679599993,53471.84022864 2024-10-12,14:16:00.000,286,11013404,12445,0,1728742559,12951.613858599994,95.60939406000398,53471.68651200001 2024-10-12,14:16:01.000,286,11013458,12805,0,1728742560,12951.997828269996,95.24988843000028,53471.595679440004 2024-10-12,14:16:02.000,286,11013429,12965,0,1728742561,12952.267280669992,95.02431626999896,53471.49087264001 2024-10-12,14:16:03.000,286,11013406,12485,0,1728742562,12952.583887239998,94.76349846000085,53471.45593704 2024-10-12,14:16:04.000,286,11013484,12725,0,1728742563,12952.81965808999,94.43923848000122,53471.337156 2024-10-12,14:16:05.000,286,11013458,12645,0,1728742564,12952.96785691,94.13612588999968,53471.13452952001 2024-10-12,14:16:06.000,286,11013502,12605,0,1728742565,12952.83986701999,93.7554728699979,53470.973825760004 2024-10-12,14:16:07.000,286,11013430,12765,0,1728742566,12952.671459269994,93.38891811000212,53470.86203184 2024-10-12,14:16:08.000,286,11013431,12645,0,1728742567,12952.503051519998,92.94482291999884,53470.64543112 2024-10-12,14:16:09.000,286,11013531,12645,0,1728742568,12952.307698529992,92.46548207999876,53470.540624320005 2024-10-12,14:16:10.000,286,11013437,12765,0,1728742569,12952.071927680001,91.78171647000272,53470.34498496001 2024-10-12,14:16:11.000,286,11013490,12685,0,1728742570,12951.76205741999,91.08385260000068,53470.19126832 2024-10-12,14:16:12.000,286,11013440,12765,0,1728742571,12951.357878819988,90.33664482000313,53470.037551680005 2024-10-12,14:16:13.000,286,11013495,12685,0,1728742572,12950.872864500001,89.51189660999808,53469.9047964 2024-10-12,14:16:14.000,286,11013473,12485,0,1728742573,12950.300278149989,88.63075535999815,53469.74409264001 2024-10-12,14:16:15.000,286,11013432,12885,0,1728742574,12949.700746559996,87.89764583999931,53469.61133736 2024-10-12,14:16:16.000,286,11013470,12285,0,1728742575,12948.892389359993,87.24912588000007,53469.47858208001 2024-10-12,14:16:17.000,286,11013432,12445,0,1728742576,12947.92236071999,86.73453939000319,53469.3458268 2024-10-12,14:16:18.000,286,11013429,12685,0,1728742577,12946.817605879995,86.20585464000033,53469.26198136001 2024-10-12,14:16:19.000,286,11013498,12645,0,1728742578,12945.557915909994,85.85339814000326,53469.129226080004 2024-10-12,14:16:20.000,286,11013475,12645,0,1728742579,12944.224126529989,85.85339814000326,53468.95454808001 2024-10-12,14:16:21.000,286,11013446,12805,0,1728742580,12942.816237739993,85.88864379000006,53468.8217928 2024-10-12,14:16:22.000,286,11013450,12605,0,1728742581,12941.394876329992,86.0296263900018,53468.70999888 2024-10-12,14:16:23.000,286,11013390,12605,0,1728742582,12939.946569679996,86.31159158999799,53468.51435952 2024-10-12,14:16:24.000,286,11013441,12445,0,1728742583,12938.49152671999,86.69224460999976,53468.33968152 2024-10-12,14:16:25.000,286,11013439,12485,0,1728742584,12937.03648376,87.1786345799992,53468.144042160005 2024-10-12,14:16:26.000,286,11013476,12565,0,1728742585,12935.594913419998,87.77076150000357,53467.955389920004 2024-10-12,14:16:27.000,286,11013476,12805,0,1728742586,12934.166815700002,88.41223233000346,53467.75276344001 2024-10-12,14:16:28.000,286,11013424,12565,0,1728742587,12932.765663220001,89.12419446000422,53467.4593044 2024-10-12,14:16:29.000,286,11013453,12805,0,1728742588,12931.36451074,89.85730398000305,53467.17283248 2024-10-12,14:16:30.000,286,11013477,12725,0,1728742589,12930.050930289995,90.6045117600006,53466.90732192 2024-10-12,14:16:31.000,286,11013391,12645,0,1728742590,12928.831658179995,91.33762127999944,53466.49508184 2024-10-12,14:16:32.000,286,11013464,12285,0,1728742591,12927.794266439996,92.08482906000427,53466.13873872 2024-10-12,14:16:33.000,286,11013481,12765,0,1728742592,12926.743402079992,92.79679118999775,53465.81034408 2024-10-12,14:16:34.000,286,11013379,12485,0,1728742593,12925.854209159988,93.2126898600036,53465.43303960001 2024-10-12,14:16:35.000,286,11013423,12605,0,1728742594,12925.05932457999,93.55104810000194,53465.0836836 2024-10-12,14:16:36.000,286,11013409,12405,0,1728742595,12924.217285829996,93.80481678000069,53464.67843064 2024-10-12,14:16:37.000,286,11013457,12605,0,1728742596,12923.415664939988,94.05153633000009,53464.27317768 2024-10-12,14:16:38.000,286,11013455,12685,0,1728742597,12922.694879769995,94.27005936000205,53463.8609376 2024-10-12,14:16:39.000,286,11013472,12365,0,1728742598,12921.974094600002,94.46743499999866,53463.476646 2024-10-12,14:16:40.000,286,11013422,12805,0,1728742599,12921.42171717999,94.5731719500036,53463.0224832 2024-10-12,14:16:41.000,286,11013394,12645,0,1728742600,12920.849130829993,94.58727021000232,53462.64517872 2024-10-12,14:16:42.000,286,11013459,12805,0,1728742601,12920.236126619995,94.74235107000277,53462.21896440001 2024-10-12,14:16:43.000,286,11013467,12565,0,1728742602,12919.744375989998,94.89038280000386,53461.78576296 2024-10-12,14:16:44.000,286,11013443,12365,0,1728742603,12919.421033109997,94.9185793200013,53461.40845848001 2024-10-12,14:16:45.000,286,11013470,12445,0,1728742604,12919.198734879996,94.98202149000281,53461.08006384 2024-10-12,14:16:46.000,286,11013425,12645,0,1728742605,12918.834974139994,94.84103889000107,53460.7516692 2024-10-12,14:16:47.000,286,11013465,12605,0,1728742606,12918.538576499988,94.7705475900002,53460.40930032 2024-10-12,14:16:48.000,286,11013424,12725,0,1728742607,12918.336487200002,94.59431934000168,53460.025008720004 2024-10-12,14:16:49.000,286,11013448,12765,0,1728742608,12918.302805649997,94.36874718000036,53459.689626960004 2024-10-12,14:16:50.000,286,11013393,12485,0,1728742609,12918.275860410002,94.10088024000288,53459.41014216 2024-10-12,14:16:51.000,286,11013489,12645,0,1728742610,12918.302805649997,93.79071852000197,53459.12367024 2024-10-12,14:16:52.000,286,11013464,12765,0,1728742611,12918.296069340002,93.69203070000367,53458.88610816 2024-10-12,14:16:53.000,286,11013469,12685,0,1728742612,12918.390377679993,93.69203070000367,53458.57168776 2024-10-12,14:16:54.000,286,11013428,12645,0,1728742613,12918.693511629994,93.6215394000028,53458.38303552 2024-10-12,14:16:55.000,286,11013452,12445,0,1728742614,12919.077481299995,93.63563766000152,53458.11053784 2024-10-12,14:16:56.000,286,11013413,12645,0,1728742615,12919.508605139992,93.79776765000133,53457.90791136001 2024-10-12,14:16:57.000,286,11013433,12685,0,1728742616,12920.08119148999,94.10088024000288,53457.69131064001 2024-10-12,14:16:58.000,286,11013407,12445,0,1728742617,12920.795240350002,94.40399283000443,53457.52361976001 2024-10-12,14:16:59.000,286,11013400,12765,0,1728742618,12921.52276182999,94.93267758000002,53457.33496752001 2024-10-12,14:17:00.000,286,11013466,12485,0,1728742619,12922.351327959994,95.53890276000311,53457.23714784001 2024-10-12,14:17:01.000,286,11013446,12685,0,1728742620,12923.294411360002,96.10988229000213,53457.13234104 2024-10-12,14:17:02.000,286,11013419,12645,0,1728742621,12924.284648929992,96.85709006999969,53456.99958576001 2024-10-12,14:17:03.000,286,11013455,12685,0,1728742622,12925.429821630001,97.59019958999852,53456.908753200005 2024-10-12,14:17:04.000,286,11013485,12365,0,1728742623,12926.669302670001,98.3797021499995,53456.84586912 2024-10-12,14:17:05.000,286,11013445,12565,0,1728742624,12927.848156920001,99.16215558000113,53456.75503656 2024-10-12,14:17:06.000,286,11013425,12405,0,1728742625,12928.973120689996,99.93755988000339,53456.75503656 2024-10-12,14:17:07.000,286,11013429,12885,0,1728742626,12930.14523863,100.67771853000158,53456.78298504001 2024-10-12,14:17:08.000,286,11013490,12285,0,1728742627,12931.290411329996,101.45312283000385,53456.789972160004 2024-10-12,14:17:09.000,286,11013421,12805,0,1728742628,12932.45579295999,102.07344626999839,53456.80394640001 2024-10-12,14:17:10.000,286,11013457,12925,0,1728742629,12933.466239459995,102.58803276000253,53456.79695928 2024-10-12,14:17:11.000,286,11013461,12645,0,1728742630,12934.57099429999,102.99688230000174,53456.859843360005 2024-10-12,14:17:12.000,286,11013468,12645,0,1728742631,12935.695958069999,103.23655272000178,53456.95067592001 2024-10-12,14:17:13.000,286,11013470,12805,0,1728742632,12936.686195640003,103.58900921999884,53456.97163728001 2024-10-12,14:17:14.000,286,11013437,12485,0,1728742633,12937.568652249996,103.66654964999907,53457.076444080005 2024-10-12,14:17:15.000,286,11013449,12445,0,1728742634,12938.45784517,103.61720574000356,53457.146315280006 2024-10-12,14:17:16.000,286,11013441,12765,0,1728742635,12939.400928569994,103.54671444000269,53457.27907056 2024-10-12,14:17:17.000,286,11013445,12765,0,1728742636,12940.283385180002,103.3634370600048,53457.36990312 2024-10-12,14:17:18.000,286,11013478,12765,0,1728742637,12941.071533449991,103.0391770799979,53457.481697040006 2024-10-12,14:17:19.000,286,11013492,12965,0,1728742638,12941.900099579994,102.7924575299985,53457.4677228 2024-10-12,14:17:20.000,286,11013488,12565,0,1728742639,12942.762347260003,102.53163972000038,53457.58650384 2024-10-12,14:17:21.000,286,11013430,12685,0,1728742640,12943.510077669991,102.27787104000163,53457.712272 2024-10-12,14:17:22.000,286,11013455,12605,0,1728742641,12944.251071769999,101.8901688900005,53457.76816896001 2024-10-12,14:17:23.000,286,11013440,12405,0,1728742642,12944.944911699997,101.46722109000257,53457.82406592 2024-10-12,14:17:24.000,286,11013512,12605,0,1728742643,12945.598333769994,101.07246981000208,53457.914898480005 2024-10-12,14:17:25.000,286,11013423,12805,0,1728742644,12946.197865360002,100.63542374999815,53457.99874392 2024-10-12,14:17:26.000,286,11013476,12445,0,1728742645,12946.696352299994,100.31821289999789,53458.14547344001 2024-10-12,14:17:27.000,286,11013435,12645,0,1728742646,12947.12747613999,100.01510031000362,53458.180409040004 2024-10-12,14:17:28.000,286,11013461,12765,0,1728742647,12947.524918429997,99.80362641000102,53458.28521584 2024-10-12,14:17:29.000,286,11013492,12605,0,1728742648,12947.96277857999,99.66969293999864,53458.47386808 2024-10-12,14:17:30.000,286,11013485,12445,0,1728742649,12948.24570359999,99.59215250999841,53458.536752160006 2024-10-12,14:17:31.000,286,11013461,12605,0,1728742650,12948.542101239997,99.50051381999947,53458.6205976 2024-10-12,14:17:32.000,286,11013440,12525,0,1728742651,12948.798081020002,99.5780542499997,53458.73937864 2024-10-12,14:17:33.000,286,11013417,12605,0,1728742652,12949.020379249989,99.676742069998,53458.823224080006 2024-10-12,14:17:34.000,286,11013506,12645,0,1728742653,12949.006906629998,99.84592119000445,53458.921043760005 2024-10-12,14:17:35.000,286,11013419,12525,0,1728742654,12948.872180429993,100.15608290999808,53459.06777328 2024-10-12,14:17:36.000,286,11013478,12565,0,1728742655,12948.697036370002,100.51558854000177,53459.186554320004 2024-10-12,14:17:37.000,286,11013506,12805,0,1728742656,12948.474738140001,100.91738895000162,53459.34725808001 2024-10-12,14:17:38.000,286,11013561,12765,0,1728742657,12948.16486787999,101.20640328000445,53459.36821944001 2024-10-12,14:17:39.000,286,11013489,13005,0,1728742658,12947.794370829994,101.41082805000042,53459.459052 2024-10-12,14:17:40.000,286,11013493,12805,0,1728742659,12947.437346400002,101.69279325000389,53459.61975576 2024-10-12,14:17:41.000,286,11013472,12725,0,1728742660,12947.09379459,101.91836540999793,53459.69661408 2024-10-12,14:17:42.000,286,11013460,12525,0,1728742661,12946.669407059999,102.08754453000438,53459.79443376 2024-10-12,14:17:43.000,286,11013426,12445,0,1728742662,12946.137238570002,102.34131321000314,53459.94815040001 2024-10-12,14:17:44.000,286,11013456,12805,0,1728742663,12945.5511796,102.47524667999824,53459.983086 2024-10-12,14:17:45.000,286,11013493,12485,0,1728742664,12944.924702769997,102.49639407000359,53460.13680264001 2024-10-12,14:17:46.000,286,11013468,12485,0,1728742665,12944.190444979999,102.37655885999993,53460.13680264001 2024-10-12,14:17:47.000,286,11013477,12645,0,1728742666,12943.42924194999,102.40475538000464,53460.28353216001 2024-10-12,14:17:48.000,286,11013462,12645,0,1728742667,12942.694984159993,102.45409929000016,53460.31846776 2024-10-12,14:17:49.000,286,11013458,12565,0,1728742668,12941.92704481999,102.51754146000167,53460.42327456001 2024-10-12,14:17:50.000,286,11013444,12485,0,1728742669,12941.125423929996,102.58098363000317,53460.430261680005 2024-10-12,14:17:51.000,286,11013458,12445,0,1728742670,12940.269912559997,102.5457379799991,53460.46519728 2024-10-12,14:17:52.000,286,11013423,12725,0,1728742671,12939.49523691,102.56688537000446,53460.51410712 2024-10-12,14:17:53.000,286,11013498,12645,0,1728742672,12938.828342219997,102.49639407000359,53460.62590104 2024-10-12,14:17:54.000,286,11013460,12725,0,1728742673,12937.979567159993,102.32016581999778,53460.681798 2024-10-12,14:17:55.000,286,11013538,12645,0,1728742674,12937.21162781999,102.08754453000438,53460.67481088 2024-10-12,14:17:56.000,286,11013525,12365,0,1728742675,12936.403270620001,101.97475845000008,53460.716733600006 2024-10-12,14:17:57.000,286,11013444,12645,0,1728742676,12935.682485449994,101.93246367000393,53460.716733600006 2024-10-12,14:17:58.000,286,11013480,12845,0,1728742677,12934.867391939995,101.89721801999985,53460.814553280004 2024-10-12,14:17:59.000,286,11013532,12725,0,1728742678,12933.957990089992,101.8901688900005,53460.814553280004 2024-10-12,14:18:00.000,286,11013476,12525,0,1728742679,12933.008170380002,101.86197237000306,53460.8215404 2024-10-12,14:18:01.000,286,11013452,12765,0,1728742680,12932.11224114999,101.93951280000329,53460.863463120004 2024-10-12,14:18:02.000,286,11013442,12805,0,1728742681,12931.34430181,101.94656193000264,53460.933334320005 2024-10-12,14:18:03.000,286,11013453,12565,0,1728742682,12930.529208300002,101.99590583999816,53460.87045024 2024-10-12,14:18:04.000,286,11013473,12605,0,1728742683,12929.700642169999,102.08754453000438,53460.98923128 2024-10-12,14:18:05.000,286,11013484,12685,0,1728742684,12928.979856999991,102.14393756999925,53460.98923128 2024-10-12,14:18:06.000,286,11013493,12565,0,1728742685,12928.461161129999,102.17918322000332,53461.03814112 2024-10-12,14:18:07.000,286,11013446,12445,0,1728742686,12927.915520019997,102.27787104000163,53461.1359608 2024-10-12,14:18:08.000,286,11013511,12885,0,1728742687,12927.309252119994,102.46819754999888,53461.19185776001 2024-10-12,14:18:09.000,286,11013492,12805,0,1728742688,12926.857919349997,102.55983623999782,53461.25474184 2024-10-12,14:18:10.000,286,11013480,12605,0,1728742689,12926.521103849991,102.58803276000253,53461.26172896001 2024-10-12,14:18:11.000,286,11013457,12925,0,1728742690,12926.21796989999,102.72196623000491,53461.40845848001 2024-10-12,14:18:12.000,286,11013426,12645,0,1728742691,12925.995671669989,102.95458751999831,53461.47832968001 2024-10-12,14:18:13.000,286,11013454,12605,0,1728742692,12925.941781189998,103.13081577000412,53461.51326528 2024-10-12,14:18:14.000,286,11013477,12965,0,1728742693,12925.921572259998,103.07442273000197,53461.63204632 2024-10-12,14:18:15.000,286,11013434,12645,0,1728742694,12925.887890709993,103.23655272000178,53461.70890464 2024-10-12,14:18:16.000,286,11013476,12565,0,1728742695,12925.894627019989,103.41278097000031,53461.7997372 2024-10-12,14:18:17.000,286,11013477,12845,0,1728742696,12925.901363329998,103.43392835999839,53461.95345384 2024-10-12,14:18:18.000,286,11013503,12645,0,1728742697,12925.894627019989,103.41278097000031,53462.0442864 2024-10-12,14:18:19.000,286,11013474,12525,0,1728742698,12925.975462739989,103.43392835999839,53462.19800304001 2024-10-12,14:18:20.000,286,11013512,12605,0,1728742699,12925.901363329998,103.49032140000054,53462.33075832 2024-10-12,14:18:21.000,286,11013439,12805,0,1728742700,12925.894627019989,103.37753532000352,53462.393642400006 2024-10-12,14:18:22.000,286,11013444,12405,0,1728742701,12925.928308569994,103.24360185000114,53462.55434616001 2024-10-12,14:18:23.000,286,11013481,12685,0,1728742702,12925.881154399998,103.17311055000027,53462.64517872 2024-10-12,14:18:24.000,286,11013447,12765,0,1728742703,12925.874418089988,103.01802968999982,53462.76395976 2024-10-12,14:18:25.000,286,11013434,12805,0,1728742704,12925.827263919993,102.70081883999956,53462.826843840005 2024-10-12,14:18:26.000,286,11013359,12485,0,1728742705,12925.813791299988,102.36950973000057,53462.896715040006 2024-10-12,14:18:27.000,286,11013438,12725,0,1728742706,12925.780109749998,102.03115149000223,53463.01549608001 2024-10-12,14:18:28.000,286,11013493,12485,0,1728742707,12925.679065099997,101.7068915100026,53463.09934152 2024-10-12,14:18:29.000,286,11013451,12565,0,1728742708,12925.476975799997,101.46722109000257,53463.15523848001 2024-10-12,14:18:30.000,286,11013505,12525,0,1728742709,12925.113215059995,101.37558240000362,53463.18318696001 2024-10-12,14:18:31.000,286,11013485,12765,0,1728742710,12924.729245389994,101.15705937000166,53463.20414832001 2024-10-12,14:18:32.000,286,11013562,12765,0,1728742711,12924.250967380001,100.9032906900029,53463.29498088 2024-10-12,14:18:33.000,286,11013472,12765,0,1728742712,12923.75921674999,100.64247288000479,53463.28799376 2024-10-12,14:18:34.000,286,11013471,12685,0,1728742713,12923.126003609992,100.50149028000305,53463.27401952001 2024-10-12,14:18:35.000,286,11013466,12525,0,1728742714,12922.56015356999,100.35345855000196,53463.17619984001 2024-10-12,14:18:36.000,286,11013507,12965,0,1728742715,12922.054930320002,100.31821289999789,53463.12030288 2024-10-12,14:18:37.000,286,11013437,12445,0,1728742716,12921.60359754999,100.30411463999917,53463.05741880001 2024-10-12,14:18:38.000,286,11013463,12445,0,1728742717,12921.233100499994,100.33936029000324,53462.93165064 2024-10-12,14:18:39.000,286,11013442,12925,0,1728742718,12920.936702859988,100.47329375999834,53462.80588248 2024-10-12,14:18:40.000,286,11013446,12685,0,1728742719,12920.707668319992,100.72706244000437,53462.68011432001 2024-10-12,14:18:41.000,286,11013473,12525,0,1728742720,12920.47189747,101.00197851000121,53462.61723024 2024-10-12,14:18:42.000,286,11013422,12685,0,1728742721,12920.24286292999,101.19230501999846,53462.47050072 2024-10-12,14:18:43.000,286,11013439,12765,0,1728742722,12920.04077362999,101.40377892000106,53462.40761664 2024-10-12,14:18:44.000,286,11013479,12605,0,1728742723,12919.906047429999,101.72098977000132,53462.323771200005 2024-10-12,14:18:45.000,286,11013488,12645,0,1728742724,12919.825211709998,102.04524975000095,53462.156080320005 2024-10-12,14:18:46.000,286,11013497,12725,0,1728742725,12919.845420639998,102.33426408000378,53462.07922200001 2024-10-12,14:18:47.000,286,11013437,12765,0,1728742726,12919.953201599994,102.66557319000276,53461.87659552 2024-10-12,14:18:48.000,286,11013463,12685,0,1728742727,12920.14181827999,103.06032447000325,53461.78576296 2024-10-12,14:18:49.000,286,11013478,12805,0,1728742728,12920.478633779996,103.25770010999986,53461.62505920001 2024-10-12,14:18:50.000,286,11013402,12645,0,1728742729,12920.977120719988,103.22950359000242,53461.555188000006 2024-10-12,14:18:51.000,286,11013512,12765,0,1728742730,12921.54297075999,103.2506509800005,53461.436406960005 2024-10-12,14:18:52.000,286,11013397,12645,0,1728742731,12922.169447589993,103.17311055000027,53461.32461304 2024-10-12,14:18:53.000,286,11013460,12445,0,1728742732,12922.944123239991,103.14491403000284,53461.28967744001 2024-10-12,14:18:54.000,286,11013436,12845,0,1728742733,12923.77942567999,102.93344013000024,53461.198844880004 2024-10-12,14:18:55.000,286,11013473,12605,0,1728742734,12924.796608489989,102.77131014000042,53461.101025200005 2024-10-12,14:18:56.000,286,11013425,12605,0,1728742735,12925.773373440003,102.71491709999827,53461.08705096 2024-10-12,14:18:57.000,286,11013442,12725,0,1728742736,12926.608675880001,102.58098363000317,53461.02416688001 2024-10-12,14:18:58.000,286,11013442,12685,0,1728742737,12927.31598842999,102.26377278000291,53460.933334320005 2024-10-12,14:18:59.000,286,11013424,12685,0,1728742738,12927.834684299996,101.98180757999944,53460.92634720001 2024-10-12,14:19:00.000,286,11013479,12525,0,1728742739,12928.205181349993,101.97475845000008,53460.90538584001 2024-10-12,14:19:01.000,286,11013471,12565,0,1728742740,12928.501578989999,101.93951280000329,53460.89839872 2024-10-12,14:19:02.000,286,11013508,12885,0,1728742741,12928.69693197999,101.91131627999857,53460.7516692 2024-10-12,14:19:03.000,286,11013466,12565,0,1728742742,12928.952911759996,101.86197237000306,53460.72372072 2024-10-12,14:19:04.000,286,11013390,12845,0,1728742743,12929.148264750002,101.76328455000476,53460.65384952 2024-10-12,14:19:05.000,286,11013415,12365,0,1728742744,12929.525498109993,101.7421371599994,53460.50712 2024-10-12,14:19:06.000,286,11013510,12485,0,1728742745,12929.83536836999,101.62935108000238,53460.39532608 2024-10-12,14:19:07.000,286,11013430,12765,0,1728742746,12930.05766659999,101.6082036900043,53460.33942912 2024-10-12,14:19:08.000,286,11013447,12845,0,1728742747,12930.320382689992,101.55181065000215,53460.23462232001 2024-10-12,14:19:09.000,286,11013439,12685,0,1728742748,12930.643725569993,101.40377892000106,53460.06693144001 2024-10-12,14:19:10.000,286,11013426,12645,0,1728742749,12930.91317796999,101.17820675999974,53459.997060240006 2024-10-12,14:19:11.000,286,11013489,12605,0,1728742750,12931.12200358,101.1500102400023,53459.7734724 2024-10-12,14:19:12.000,286,11013358,12605,0,1728742751,12931.330829189996,101.10771545999887,53459.67565272 2024-10-12,14:19:13.000,286,11013467,12765,0,1728742752,12931.593545279997,100.99492938000185,53459.48700048001 2024-10-12,14:19:14.000,286,11013455,12645,0,1728742753,12931.660908379992,100.86099590999947,53459.36123232 2024-10-12,14:19:15.000,286,11013416,12285,0,1728742754,12931.647435760002,100.82575026000268,53459.20052856001 2024-10-12,14:19:16.000,286,11013453,12765,0,1728742755,12931.573336349997,100.95968372999778,53458.99790208 2024-10-12,14:19:17.000,286,11013446,12645,0,1728742756,12931.249993469995,101.10771545999887,53458.78828848 2024-10-12,14:19:18.000,286,11013471,12725,0,1728742757,12930.791924389989,101.45312283000385,53458.59264912 2024-10-12,14:19:19.000,286,11013447,12645,0,1728742758,12930.495526749997,101.77738281000347,53458.299190080004 2024-10-12,14:19:20.000,286,11013459,12525,0,1728742759,12930.14523863,101.92541454000457,53458.12451208001 2024-10-12,14:19:21.000,286,11013440,12725,0,1728742760,12929.71411478999,102.06639713999903,53457.87996288 2024-10-12,14:19:22.000,286,11013412,12685,0,1728742761,12929.309936190002,102.17213409000396,53457.649387920006 2024-10-12,14:19:23.000,286,11013503,12525,0,1728742762,12928.919230209991,102.21442887000012,53457.341954640004 2024-10-12,14:19:24.000,286,11013406,12565,0,1728742763,12928.49484267999,102.33426408000378,53457.076444080005 2024-10-12,14:19:25.000,286,11013524,12645,0,1728742764,12928.158027179998,102.4470501600008,53456.77599792 2024-10-12,14:19:26.000,286,11013460,12325,0,1728742765,12927.848156920001,102.58803276000253,53456.524461600005 2024-10-12,14:19:27.000,286,11013436,12685,0,1728742766,12927.511341419995,102.9404892599996,53456.2449768 2024-10-12,14:19:28.000,286,11013447,12605,0,1728742767,12927.38335153,103.25770010999986,53456.0004276 2024-10-12,14:19:29.000,286,11013449,12565,0,1728742768,12927.29577949999,103.4973705299999,53455.77683976001 2024-10-12,14:19:30.000,286,11013511,12805,0,1728742769,12927.100426509998,103.68769704000442,53455.48338072 2024-10-12,14:19:31.000,286,11013423,12565,0,1728742770,12926.824237799992,103.90622006999911,53455.21088304 2024-10-12,14:19:32.000,286,11013465,12645,0,1728742771,12926.50763123,104.20933266000065,53454.95934672001 2024-10-12,14:19:33.000,286,11013488,12685,0,1728742772,12926.231442519995,104.6111330700005,53454.62396496001 2024-10-12,14:19:34.000,286,11013417,12685,0,1728742773,12926.103452629999,104.92834392000077,53454.442299840004 2024-10-12,14:19:35.000,286,11013471,12925,0,1728742774,12926.05629845999,105.32309520000126,53454.03704688 2024-10-12,14:19:36.000,286,11013483,12685,0,1728742775,12925.982199049999,105.59096213999874,53453.80647192 2024-10-12,14:19:37.000,286,11013473,12725,0,1728742776,12926.049562149994,105.78128865000326,53453.58288408 2024-10-12,14:19:38.000,286,11013441,12565,0,1728742777,12926.21796989999,106.0209590700033,53453.31737352 2024-10-12,14:19:39.000,286,11013454,12765,0,1728742778,12926.48068598999,106.24653123000462,53453.08679856 2024-10-12,14:19:40.000,286,11013492,12645,0,1728742779,12926.810765180002,106.24653123000462,53452.91910768 2024-10-12,14:19:41.000,286,11013374,12485,0,1728742780,12927.228416399994,106.16194166999776,53452.667571360005 2024-10-12,14:19:42.000,286,11013521,12445,0,1728742781,12927.72690334,106.19013819000247,53452.52084184001 2024-10-12,14:19:43.000,286,11013471,12525,0,1728742782,12928.205181349993,106.23243296999863,53452.31821536 2024-10-12,14:19:44.000,286,11013436,12645,0,1728742783,12928.454424819989,106.1548925399984,53452.22039568 2024-10-12,14:19:45.000,286,11013465,12765,0,1728742784,12928.58241471,106.28177688000142,53452.10860176001 2024-10-12,14:19:46.000,286,11013453,12485,0,1728742785,12928.629568879995,106.38046469999972,53451.97584648 2024-10-12,14:19:47.000,286,11013428,12685,0,1728742786,12928.70366829,106.41571035000379,53451.89898816001 2024-10-12,14:19:48.000,286,11013410,12565,0,1728742787,12928.76429508,106.30997339999885,53451.79418136 2024-10-12,14:19:49.000,286,11013452,12725,0,1728742788,12928.89902127999,106.1689908000044,53451.71732304 2024-10-12,14:19:50.000,286,11013433,12685,0,1728742789,12929.047220100001,105.95046777000243,53451.661426080005 2024-10-12,14:19:51.000,286,11013479,12805,0,1728742790,12929.303199879992,105.62620779000281,53451.5286708 2024-10-12,14:19:52.000,286,11013458,12525,0,1728742791,12929.660224309999,105.29489868000383,53451.55661928001 2024-10-12,14:19:53.000,286,11013458,12605,0,1728742792,12929.86231361,105.11162129999866,53451.45181248 2024-10-12,14:19:54.000,286,11013478,12645,0,1728742793,12929.949885639995,104.95654043999821,53451.444825360006 2024-10-12,14:19:55.000,286,11013364,12685,0,1728742794,12930.050930289995,104.92129479000141,53451.36796704001 2024-10-12,14:19:56.000,286,11013451,12605,0,1728742795,12930.08461184,104.87195087999862,53451.39591552001 2024-10-12,14:19:57.000,286,11013450,12605,0,1728742796,12930.11829338999,104.70277175999945,53451.31905720001 2024-10-12,14:19:58.000,286,11013429,12525,0,1728742797,12930.232810659996,104.6604769800033,53451.36097992 2024-10-12,14:19:59.000,286,11013530,12405,0,1728742798,12930.300173759992,104.66752611000265,53451.326044320005 2024-10-12,14:20:00.000,286,11013429,12725,0,1728742799,12930.232810659996,104.58998568000243,53451.26316024 2024-10-12,14:20:01.000,286,11013500,12765,0,1728742800,12930.09808445999,104.58998568000243,53451.29110872 2024-10-12,14:20:02.000,286,11013474,12445,0,1728742801,12929.87578622999,104.63932958999794,53451.20027616001 2024-10-12,14:20:03.000,286,11013452,12605,0,1728742802,12929.69390585999,104.75211567000224,53451.207263280005 2024-10-12,14:20:04.000,286,11013522,12605,0,1728742803,12929.330145120002,104.82260697000311,53451.19328904 2024-10-12,14:20:05.000,286,11013472,12405,0,1728742804,12929.060692719991,105.01293348000036,53451.1443792 2024-10-12,14:20:06.000,286,11013416,12565,0,1728742805,12928.73734983999,105.09752303999994,53451.06752088 2024-10-12,14:20:07.000,286,11013492,12405,0,1728742806,12928.292753379988,105.19621085999825,53451.0046368 2024-10-12,14:20:08.000,286,11013486,12605,0,1728742807,12927.854893229996,105.44997954000428,53451.01861104 2024-10-12,14:20:09.000,286,11013489,12645,0,1728742808,12927.51807772999,105.52047083999787,53450.91380424001 2024-10-12,14:20:10.000,286,11013436,12685,0,1728742809,12927.262097949999,105.66850256999896,53450.87886864 2024-10-12,14:20:11.000,286,11013479,12725,0,1728742810,12926.945491379993,105.83768168999813,53450.84393304001 2024-10-12,14:20:12.000,286,11013449,12725,0,1728742811,12926.588466950001,105.99276254999859,53450.81598456001 2024-10-12,14:20:13.000,286,11013475,12645,0,1728742812,12926.292069309995,106.04210646000138,53450.83694592 2024-10-12,14:20:14.000,286,11013478,12605,0,1728742813,12925.961990119999,106.11259776000225,53450.73213912 2024-10-12,14:20:15.000,286,11013466,12845,0,1728742814,12925.672328790002,106.13374515000032,53450.753100480004 2024-10-12,14:20:16.000,286,11013460,12325,0,1728742815,12925.355722219996,106.25358036000398,53450.73213912 2024-10-12,14:20:17.000,286,11013433,12565,0,1728742816,12925.012170409995,106.74701946000278,53450.71117776 2024-10-12,14:20:18.000,286,11013451,12605,0,1728742817,12924.762926939999,107.18406551999942,53450.753100480004 2024-10-12,14:20:19.000,286,11013457,12605,0,1728742818,12924.358748339997,107.57881679999991,53450.74611336001 2024-10-12,14:20:20.000,286,11013464,12645,0,1728742819,12923.96804236,108.10045242000342,53450.73213912 2024-10-12,14:20:21.000,286,11013443,12365,0,1728742820,12923.63796316999,108.66438282000308,53450.7600876 2024-10-12,14:20:22.000,286,11013441,12645,0,1728742821,12923.179894089997,109.22126409000339,53450.78803608 2024-10-12,14:20:23.000,286,11013488,12805,0,1728742822,12922.634252979995,109.6935558000041,53450.78803608 2024-10-12,14:20:24.000,286,11013491,12485,0,1728742823,12922.236810689988,110.29978097999992,53450.85790728 2024-10-12,14:20:25.000,286,11013419,12605,0,1728742824,12921.899995189997,110.94830093999917,53450.941752720006 2024-10-12,14:20:26.000,286,11013418,12605,0,1728742825,12921.805686849992,111.61091916000441,53451.02559816 2024-10-12,14:20:27.000,286,11013402,12605,0,1728742826,12921.933676740002,112.19599695000215,53451.1443792 2024-10-12,14:20:28.000,286,11013443,12965,0,1728742827,12922.337855339989,112.75992735000182,53451.2841216 2024-10-12,14:20:29.000,286,11013455,12445,0,1728742828,12923.051904200001,113.07713820000208,53451.43783824001 2024-10-12,14:20:30.000,286,11013480,12445,0,1728742829,12923.86026139999,113.28156296999805,53451.71732304 2024-10-12,14:20:31.000,286,11013481,12605,0,1728742830,12924.870707899994,113.42959469999914,53451.96187224 2024-10-12,14:20:32.000,286,11013477,12485,0,1728742831,12925.941781189998,113.5494299100028,53452.17847296 2024-10-12,14:20:33.000,286,11013446,12805,0,1728742832,12926.932018760002,113.65516686000046,53452.47193200001 2024-10-12,14:20:34.000,286,11013469,12805,0,1728742833,12927.976146809997,113.67631424999854,53452.77237816 2024-10-12,14:20:35.000,286,11013505,12685,0,1728742834,12928.92596652,113.66926511999918,53453.12872128 2024-10-12,14:20:36.000,286,11013455,12645,0,1728742835,12929.85557729999,113.6481177300011,53453.436154560004 2024-10-12,14:20:37.000,286,11013539,12725,0,1728742836,12930.791924389989,113.62697034000303,53453.75756208 2024-10-12,14:20:38.000,286,11013400,12725,0,1728742837,12931.721535169992,113.37320166000427,53454.09294384 2024-10-12,14:20:39.000,286,11013468,12765,0,1728742838,12932.630937019996,113.08418733000144,53454.37242864 2024-10-12,14:20:40.000,286,11013465,12565,0,1728742839,12933.45950315,112.97140125000442,53454.71479752 2024-10-12,14:20:41.000,286,11013528,12685,0,1728742840,12934.153343079997,112.83746778000204,53454.97332096 2024-10-12,14:20:42.000,286,11013460,12365,0,1728742841,12934.766347289995,112.75287822000246,53455.35761256 2024-10-12,14:20:43.000,286,11013450,12605,0,1728742842,12935.534286629998,112.67533779000223,53455.70696856001 2024-10-12,14:20:44.000,286,11013444,12485,0,1728742843,12936.275280729991,112.54140431999986,53455.99344048001 2024-10-12,14:20:45.000,286,11013480,12685,0,1728742844,12936.672723019998,112.46386388999963,53456.30087376001 2024-10-12,14:20:46.000,286,11013461,12525,0,1728742845,12937.07690162,112.46386388999963,53456.573371440005 2024-10-12,14:20:47.000,286,11013420,12285,0,1728742846,12937.46087129,112.40747085000476,53456.838882000004 2024-10-12,14:20:48.000,286,11013458,12765,0,1728742847,12937.932412989998,112.2523899900043,53457.10439256 2024-10-12,14:20:49.000,286,11013428,12605,0,1728742848,12938.343327899995,112.0409160900017,53457.341954640004 2024-10-12,14:20:50.000,286,11013472,12445,0,1728742849,12938.61951661,111.89288436000061,53457.59349096 2024-10-12,14:20:51.000,286,11013452,12845,0,1728742850,12938.963068420002,111.7941965400023,53457.817078800006 2024-10-12,14:20:52.000,286,11013465,12725,0,1728742851,12939.286411299989,111.695508720004,53458.04066664 2024-10-12,14:20:53.000,286,11013534,12525,0,1728742852,12939.52891845999,111.75895088999823,53458.21534464 2024-10-12,14:20:54.000,286,11013473,12965,0,1728742853,12939.582808939995,111.71665611000208,53458.348099920004 2024-10-12,14:20:55.000,286,11013458,12685,0,1728742854,12939.582808939995,111.76600002000487,53458.536752160006 2024-10-12,14:20:56.000,286,11013496,12605,0,1728742855,12939.61649049,111.7941965400023,53458.73937864 2024-10-12,14:20:57.000,286,11013464,12605,0,1728742856,12939.53565477,111.98452304999955,53458.91405664001 2024-10-12,14:20:58.000,286,11013466,12965,0,1728742857,12939.347038089989,112.06911260999914,53458.96296648001 2024-10-12,14:20:59.000,286,11013497,12685,0,1728742858,12939.151685099998,112.36517607000133,53459.15161872001 2024-10-12,14:21:00.000,286,11013499,12645,0,1728742859,12939.077585689993,112.54845344999922,53459.31930960001 2024-10-12,14:21:01.000,286,11013472,12445,0,1728742860,12939.111267239998,112.67533779000223,53459.3891808 2024-10-12,14:21:02.000,286,11013461,12765,0,1728742861,12939.151685099998,112.8092712600046,53459.50796184 2024-10-12,14:21:03.000,286,11013535,12725,0,1728742862,12939.138212479993,112.72468169999775,53459.58482016001 2024-10-12,14:21:04.000,286,11013486,12485,0,1728742863,12939.219048199993,112.93615560000035,53459.67565272 2024-10-12,14:21:05.000,286,11013449,12645,0,1728742864,12939.373983329999,113.18287514999975,53459.808408000004 2024-10-12,14:21:06.000,286,11013472,12525,0,1728742865,12939.69058989999,113.47188948000257,53459.927189040005 2024-10-12,14:21:07.000,286,11013444,12525,0,1728742866,12940.135186359992,113.73270729000069,53460.1228284 2024-10-12,14:21:08.000,286,11013399,12685,0,1728742867,12940.74819056999,113.95123032000265,53460.262570800005 2024-10-12,14:21:09.000,286,11013444,12645,0,1728742868,12941.340985850002,114.19090074000269,53460.37436472001 2024-10-12,14:21:10.000,286,11013446,12605,0,1728742869,12942.04829839999,114.30368681999971,53460.500132880006 2024-10-12,14:21:11.000,286,11013504,12605,0,1728742870,12942.890337149998,114.40237463999802,53460.681798 2024-10-12,14:21:12.000,286,11013455,12525,0,1728742871,12943.732375899992,114.3530307300025,53460.89839872 2024-10-12,14:21:13.000,286,11013453,12725,0,1728742872,12944.58788726999,114.18385161000333,53461.149935040004 2024-10-12,14:21:14.000,286,11013480,12845,0,1728742873,12945.50402542999,113.97237771000073,53461.29666456 2024-10-12,14:21:15.000,286,11013483,12245,0,1728742874,12946.595307649994,113.73270729000069,53461.54121376 2024-10-12,14:21:16.000,286,11013390,12565,0,1728742875,12947.780898209989,113.27451383999869,53461.80672432 2024-10-12,14:21:17.000,286,11013476,12965,0,1728742876,12949.020379249989,112.75992735000182,53461.988389440005 2024-10-12,14:21:18.000,286,11013436,12725,0,1728742877,12950.165551949998,112.2876356400011,53462.30280984 2024-10-12,14:21:19.000,286,11013515,12765,0,1728742878,12951.317460959988,111.98452304999955,53462.57530752 2024-10-12,14:21:20.000,286,11013436,12365,0,1728742879,12952.442424729998,111.67436132999865,53462.85479232 2024-10-12,14:21:21.000,286,11013501,12685,0,1728742880,12953.486552779992,111.2725609199988,53463.0923544 2024-10-12,14:21:22.000,286,11013461,12405,0,1728742881,12954.47005404,110.69453226000041,53463.42074904001 2024-10-12,14:21:23.000,286,11013439,12645,0,1728742882,12955.25820230999,110.2222405499997,53463.59542704 2024-10-12,14:21:24.000,286,11013485,12605,0,1728742883,12955.965514859992,109.81339101000049,53463.91683456 2024-10-12,14:21:25.000,286,11013496,12605,0,1728742884,12956.51789227999,109.44683625000471,53464.18933224001 2024-10-12,14:21:26.000,286,11013458,12645,0,1728742885,12956.854707779996,109.16487105000124,53464.405932960006 2024-10-12,14:21:27.000,286,11013461,12605,0,1728742886,12957.157841729997,108.91110237000248,53464.61554656001 2024-10-12,14:21:28.000,286,11013469,12565,0,1728742887,12957.238677449997,108.74192325000331,53464.888044240004 2024-10-12,14:21:29.000,286,11013444,12365,0,1728742888,12957.380139959998,108.43881066000176,53465.04874800001 2024-10-12,14:21:30.000,286,11013446,12645,0,1728742889,12957.487920919993,108.1568454599983,53465.21643888001 2024-10-12,14:21:31.000,286,11013469,12605,0,1728742890,12957.575492949989,107.93127330000425,53465.391116880004 2024-10-12,14:21:32.000,286,11013484,12645,0,1728742891,12957.71695545999,107.71979940000165,53465.59374336 2024-10-12,14:21:33.000,286,11013546,12525,0,1728742892,12957.811263799995,107.57176767000055,53465.69855016001 2024-10-12,14:21:34.000,286,11013486,12285,0,1728742893,12957.851681659995,107.43783419999818,53465.87322816 2024-10-12,14:21:35.000,286,11013493,12805,0,1728742894,12957.81800010999,107.3532446399986,53466.026944799996 2024-10-12,14:21:36.000,286,11013434,12725,0,1728742895,12957.65632866999,107.30390073000308,53466.13873872 2024-10-12,14:21:37.000,286,11013481,12445,0,1728742896,12957.494657229989,107.29685160000372,53466.28546824 2024-10-12,14:21:38.000,286,11013474,12285,0,1728742897,12957.407085199993,107.43078506999882,53466.38328792 2024-10-12,14:21:39.000,286,11013459,12725,0,1728742898,12957.434030439988,107.50127636999969,53466.48809472001 2024-10-12,14:21:40.000,286,11013490,12965,0,1728742899,12957.474448299989,107.55766941000184,53466.61386288 2024-10-12,14:21:41.000,286,11013467,12605,0,1728742900,12957.609174499994,107.61406245000398,53466.6907212 2024-10-12,14:21:42.000,286,11013479,12725,0,1728742901,12957.851681659995,107.6281607100027,53466.77456664001 2024-10-12,14:21:43.000,286,11013495,12405,0,1728742902,12958.195233469996,107.64225897000142,53466.8304636 2024-10-12,14:21:44.000,286,11013470,12525,0,1728742903,12958.552257900003,107.69865201000357,53466.921296160006 2024-10-12,14:21:45.000,286,11013455,12365,0,1728742904,12959.12484425,107.82553634999931,53467.08199992001 2024-10-12,14:21:46.000,286,11013432,12645,0,1728742905,12959.683957979993,108.02996112000255,53467.235716560004 2024-10-12,14:21:47.000,286,11013459,12525,0,1728742906,12960.18244492,108.01586286000384,53467.33353624 2024-10-12,14:21:48.000,286,11013428,12565,0,1728742907,12960.768503890002,107.93127330000425,53467.50122712 2024-10-12,14:21:49.000,286,11013457,12645,0,1728742908,12961.41518964999,107.74799591999908,53467.65494376 2024-10-12,14:21:50.000,286,11013437,12885,0,1728742909,12962.129238510002,107.47307985000225,53467.76673768 2024-10-12,14:21:51.000,286,11013482,12885,0,1728742910,12962.951068329996,107.1699672600007,53467.94141568 2024-10-12,14:21:52.000,286,11013512,12685,0,1728742911,12963.85373386999,106.71882293999806,53468.144042160005 2024-10-12,14:21:53.000,286,11013478,12845,0,1728742912,12964.870916679989,106.22538383999927,53468.33269440001 2024-10-12,14:21:54.000,286,11013470,12765,0,1728742913,12965.840945319993,105.79538691000198,53468.5073724 2024-10-12,14:21:55.000,286,11013452,12645,0,1728742914,12966.905282300002,105.42883214999893,53468.6820504 2024-10-12,14:21:56.000,286,11013473,12725,0,1728742915,12967.875310939991,105.005884350001,53468.82877992 2024-10-12,14:21:57.000,286,11013504,12605,0,1728742916,12968.75776755,104.42785569000262,53469.031406400005 2024-10-12,14:21:58.000,286,11013439,13005,0,1728742917,12969.518970579993,103.72999182000058,53469.16416168 2024-10-12,14:21:59.000,286,11013460,12365,0,1728742918,12970.17912896,103.02507881999918,53469.33883968001 2024-10-12,14:22:00.000,286,11013507,12565,0,1728742919,12970.785396859988,102.39065711999865,53469.464607840004 2024-10-12,14:22:01.000,286,11013468,12485,0,1728742920,12971.35798321,101.72803890000068,53469.68819568 2024-10-12,14:22:02.000,286,11013459,12685,0,1728742921,12971.816052289993,101.051322420004,53469.89082216001 2024-10-12,14:22:03.000,286,11013485,12525,0,1728742922,12972.173076719999,100.42394985000283,53470.00261608 2024-10-12,14:22:04.000,286,11013468,12605,0,1728742923,12972.41558388,99.86001945000316,53470.19825544001 2024-10-12,14:22:05.000,286,11013423,12605,0,1728742924,12972.59072793999,99.2960890500035,53470.33799784 2024-10-12,14:22:06.000,286,11013504,12645,0,1728742925,12972.833235099992,98.90838690000237,53470.46376600001 2024-10-12,14:22:07.000,286,11013485,12805,0,1728742926,12972.981433920002,98.63347082999826,53470.59652128 2024-10-12,14:22:08.000,286,11013458,12765,0,1728742927,12973.008379159997,98.3797021499995,53470.7432508 2024-10-12,14:22:09.000,286,11013438,12925,0,1728742928,12973.176786909993,98.17527738000354,53470.84107048 2024-10-12,14:22:10.000,286,11013460,12605,0,1728742929,12973.304776799989,97.91445956999814,53470.924915920004 2024-10-12,14:22:11.000,286,11013472,12765,0,1728742930,12973.439502999994,97.73118219000025,53471.0227356 2024-10-12,14:22:12.000,286,11013444,12685,0,1728742931,12973.44623930999,97.540855680003,53471.12055528 2024-10-12,14:22:13.000,286,11013507,12485,0,1728742932,12973.52707502999,97.29413613000361,53471.16946512 2024-10-12,14:22:14.000,286,11013474,12645,0,1728742933,12973.73590064,97.00512180000078,53471.25331056001 2024-10-12,14:22:15.000,286,11013448,12765,0,1728742934,12973.971671489991,96.70905833999859,53471.309207520004 2024-10-12,14:22:16.000,286,11013477,12805,0,1728742935,12974.214178649992,96.40594575000432,53471.40004008001 2024-10-12,14:22:17.000,286,11013450,12685,0,1728742936,12974.544257839989,96.0323418600019,53471.45593704 2024-10-12,14:22:18.000,286,11013418,12445,0,1728742937,12974.84739178999,95.71513101000164,53471.546769600005 2024-10-12,14:22:19.000,286,11013463,12765,0,1728742938,12975.083162639996,95.4120184200001,53471.53978248001 2024-10-12,14:22:20.000,286,11013490,12605,0,1728742939,12975.251570389992,95.1300532200039,53471.57471808 2024-10-12,14:22:21.000,286,11013470,12605,0,1728742940,12975.345878729997,94.7705475900002,53471.5817052 2024-10-12,14:22:22.000,286,11013458,12805,0,1728742941,12975.393032899992,94.36874718000036,53471.57471808 2024-10-12,14:22:23.000,286,11013487,12685,0,1728742942,12975.440187070002,94.03038894000201,53471.53279536 2024-10-12,14:22:24.000,286,11013395,12485,0,1728742943,12975.460396000002,93.67793243999768,53471.53279536 2024-10-12,14:22:25.000,286,11013428,12685,0,1728742944,12975.554704339993,93.36072159000469,53471.48388552 2024-10-12,14:22:26.000,286,11013427,12725,0,1728742945,12975.568176959998,93.00826509000035,53471.427988560004 2024-10-12,14:22:27.000,286,11013468,12805,0,1728742946,12975.588385889998,92.59941555000114,53471.4070272 2024-10-12,14:22:28.000,286,11013443,12565,0,1728742947,12975.440187070002,92.1130255800017,53471.309207520004 2024-10-12,14:22:29.000,286,11013462,12685,0,1728742948,12975.258306700001,91.57024257000012,53471.14850376 2024-10-12,14:22:30.000,286,11013474,12645,0,1728742949,12975.069690019991,91.0627052100026,53471.10658104001 2024-10-12,14:22:31.000,286,11013502,12485,0,1728742950,12974.79350131,90.55516784999782,53471.01574848001 2024-10-12,14:22:32.000,286,11013492,12925,0,1728742951,12974.631829869999,90.06172874999902,53470.827096240006 2024-10-12,14:22:33.000,286,11013475,12645,0,1728742952,12974.429740569998,89.62468269000237,53470.71530232 2024-10-12,14:22:34.000,286,11013444,12285,0,1728742953,12974.254596509993,89.20173489000445,53470.52665008 2024-10-12,14:22:35.000,286,11013565,12525,0,1728742954,12974.025561969996,88.71534491999773,53470.372933440005 2024-10-12,14:22:36.000,286,11013448,12445,0,1728742955,12973.74937325999,88.26420060000237,53470.23319104 2024-10-12,14:22:37.000,286,11013466,12765,0,1728742956,12973.46644823999,87.74961410999822,53470.05851304001 2024-10-12,14:22:38.000,286,11013463,12525,0,1728742957,12973.176786909993,87.19273283999792,53469.85588656 2024-10-12,14:22:39.000,286,11013472,12405,0,1728742958,12972.880389270002,86.74863765000191,53469.67422144001 2024-10-12,14:22:40.000,286,11013486,12445,0,1728742959,12972.604200559996,86.32568985000398,53469.45762072001 2024-10-12,14:22:41.000,286,11013465,12565,0,1728742960,12972.301066609994,85.8815946600007,53469.296916960004 2024-10-12,14:22:42.000,286,11013504,12845,0,1728742961,12972.072032069998,85.44454860000405,53469.080316240004 2024-10-12,14:22:43.000,286,11013449,12565,0,1728742962,12971.869942769998,85.02864992999821,53468.84974128 2024-10-12,14:22:44.000,286,11013489,12685,0,1728742963,12971.654380849992,84.5845547400022,53468.61916632001 2024-10-12,14:22:45.000,286,11013498,12725,0,1728742964,12971.33777428,84.21799997999915,53468.38160424001 2024-10-12,14:22:46.000,286,11013487,12645,0,1728742965,12971.102003429995,83.78800305000186,53468.1580164 2024-10-12,14:22:47.000,286,11013458,12725,0,1728742966,12970.724770069988,83.45669394000288,53467.88551872 2024-10-12,14:22:48.000,286,11013467,12965,0,1728742967,12970.340800400001,83.16063048000069,53467.5990468 2024-10-12,14:22:49.000,286,11013413,12405,0,1728742968,12969.83557715,82.90686180000193,53467.368471839996 2024-10-12,14:22:50.000,286,11013469,12645,0,1728742969,12969.330353899997,82.63194572999782,53467.09597416 2024-10-12,14:22:51.000,286,11013511,12525,0,1728742970,12968.724085999995,82.42752096000186,53466.851424960005 2024-10-12,14:22:52.000,286,11013480,12365,0,1728742971,12968.077400239992,82.23719445000461,53466.57194016 2024-10-12,14:22:53.000,286,11013406,12605,0,1728742972,12967.39029661999,82.06801532999816,53466.250532640006 2024-10-12,14:22:54.000,286,11013479,12485,0,1728742973,12966.62235728,81.82129577999876,53465.97104784 2024-10-12,14:22:55.000,286,11013458,12765,0,1728742974,12965.894835799998,81.67326404999767,53465.68457592 2024-10-12,14:22:56.000,286,11013457,12605,0,1728742975,12965.106687529995,81.51818319000449,53465.37714264 2024-10-12,14:22:57.000,286,11013493,12605,0,1728742976,12964.338748189992,81.3701514600034,53465.0138124 2024-10-12,14:22:58.000,286,11013470,12645,0,1728742977,12963.617963019999,81.29966016000253,53464.70637912 2024-10-12,14:22:59.000,286,11013408,12645,0,1728742978,12962.870232609996,81.2221197300023,53464.37798448001 2024-10-12,14:23:00.000,286,11013424,12605,0,1728742979,12962.176392679998,81.16572669000016,53464.01465424001 2024-10-12,14:23:01.000,286,11013483,12165,0,1728742980,12961.46234382,81.04589148000377,53463.64433688 2024-10-12,14:23:02.000,286,11013486,12685,0,1728742981,12960.781976509992,80.98949844000163,53463.25305816001 2024-10-12,14:23:03.000,286,11013432,12685,0,1728742982,12960.28348957,80.84146671000053,53462.92466352 2024-10-12,14:23:04.000,286,11013472,12845,0,1728742983,12959.785002629993,80.78507366999838,53462.53338480001 2024-10-12,14:23:05.000,286,11013469,12605,0,1728742984,12959.279779379991,80.72163150000415,53462.16306744 2024-10-12,14:23:06.000,286,11013465,12605,0,1728742985,12958.673511479989,81.00359670000034,53461.77877584 2024-10-12,14:23:07.000,286,11013477,12565,0,1728742986,12958.181760849991,81.13753017000272,53461.4154456 2024-10-12,14:23:08.000,286,11013453,12445,0,1728742987,12957.68327391,81.109333649998,53461.052115360006 2024-10-12,14:23:09.000,286,11013420,12725,0,1728742988,12957.258886379997,81.09523538999929,53460.6119268 2024-10-12,14:23:10.000,286,11013492,12725,0,1728742989,12956.84123515999,80.92605627000012,53460.27654504 2024-10-12,14:23:11.000,286,11013426,12405,0,1728742990,12956.47747441999,80.665238460002,53459.857317840004 2024-10-12,14:23:12.000,286,11013451,12285,0,1728742991,12956.160867849998,80.41146978000324,53459.493987600006 2024-10-12,14:23:13.000,286,11013491,12565,0,1728742992,12955.830788660001,80.22819239999808,53459.06078616001 2024-10-12,14:23:14.000,286,11013438,12725,0,1728742993,12955.534391019995,80.02376763000211,53458.66950744 2024-10-12,14:23:15.000,286,11013475,12565,0,1728742994,12955.312092789994,79.85458851000294,53458.369061280006 2024-10-12,14:23:16.000,286,11013443,12885,0,1728742995,12955.110003489994,79.60081983000418,53457.99874392 2024-10-12,14:23:17.000,286,11013484,12645,0,1728742996,12954.894441570003,79.48803374999989,53457.579516720005 2024-10-12,14:23:18.000,286,11013427,12605,0,1728742997,12954.726033819992,79.41754244999902,53457.23714784001 2024-10-12,14:23:19.000,286,11013443,12525,0,1728742998,12954.550889760001,79.304756370002,53456.89477896 2024-10-12,14:23:20.000,286,11013488,12805,0,1728742999,12954.32185521999,79.34000201999879,53456.58035856 2024-10-12,14:23:21.000,286,11013482,12565,0,1728743000,12954.08608437,79.34000201999879,53456.09824728 2024-10-12,14:23:22.000,286,11013435,12525,0,1728743001,12953.857049829989,79.38934593000158,53455.76985264 2024-10-12,14:23:23.000,286,11013463,12845,0,1728743002,12953.526970639992,79.49508287999925,53455.45543224 2024-10-12,14:23:24.000,286,11013436,12965,0,1728743003,12953.297936099996,79.73475329999928,53455.10607624001 2024-10-12,14:23:25.000,286,11013414,12645,0,1728743004,12952.974593219995,79.9603254600006,53454.73575888 2024-10-12,14:23:26.000,286,11013480,12685,0,1728743005,12952.556941999988,80.1717993600032,53454.442299840004 2024-10-12,14:23:27.000,286,11013409,12725,0,1728743006,12952.132554470001,80.42556804000196,53454.058008240005 2024-10-12,14:23:28.000,286,11013450,12605,0,1728743007,12951.78226634999,80.63704194000456,53453.70166512 2024-10-12,14:23:29.000,286,11013449,12725,0,1728743008,12951.472396089994,80.82736845000181,53453.40820608001 2024-10-12,14:23:30.000,286,11013490,12725,0,1728743009,12951.223152619998,81.08818625999993,53453.09378568001 2024-10-12,14:23:31.000,286,11013496,12525,0,1728743010,12951.095162730002,81.29966016000253,53452.74442968 2024-10-12,14:23:32.000,286,11013446,12805,0,1728743011,12951.101899039997,81.46179015000234,53452.499880480005 2024-10-12,14:23:33.000,286,11013422,12485,0,1728743012,12951.236625240002,81.60277275000408,53452.17847296 2024-10-12,14:23:34.000,286,11013451,12525,0,1728743013,12951.411769299993,81.7508044799979,53451.94091088001 2024-10-12,14:23:35.000,286,11013443,12445,0,1728743014,12951.70816694,81.82834490999812,53451.61950336 2024-10-12,14:23:36.000,286,11013431,12605,0,1728743015,12952.139290779996,81.96932750999986,53451.3539928 2024-10-12,14:23:37.000,286,11013477,12645,0,1728743016,12952.651250339994,81.89883620999899,53451.12341784 2024-10-12,14:23:38.000,286,11013390,12605,0,1728743017,12953.244045619991,81.89178707999963,53450.920791360004 2024-10-12,14:23:39.000,286,11013411,12645,0,1728743018,12953.722323629998,82.24424358000397,53450.655280800005 2024-10-12,14:23:40.000,286,11013403,12285,0,1728743019,12954.234283189995,82.49096313000337,53450.438680080006 2024-10-12,14:23:41.000,286,11013442,12405,0,1728743020,12954.739506439997,82.73768268000276,53450.29195056001 2024-10-12,14:23:42.000,286,11013441,12605,0,1728743021,12955.30535648,82.95620571000472,53450.11727256 2024-10-12,14:23:43.000,286,11013445,12605,0,1728743022,12955.770161870001,83.15358135000133,53449.935607440006 2024-10-12,14:23:44.000,286,11013454,12725,0,1728743023,12956.221494639998,83.18882699999813,53449.767916560006 2024-10-12,14:23:45.000,286,11013422,12645,0,1728743024,12956.69977264999,83.25226916999964,53449.68407112 2024-10-12,14:23:46.000,286,11013414,12645,0,1728743025,12957.164578039992,83.25226916999964,53449.551315840006 2024-10-12,14:23:47.000,286,11013430,12805,0,1728743026,12957.67653759999,83.28046569000435,53449.432534800006 2024-10-12,14:23:48.000,286,11013435,12565,0,1728743027,12958.201969779991,83.19587613000476,53449.29977952 2024-10-12,14:23:49.000,286,11013470,12765,0,1728743028,12958.707193029994,83.08309005000046,53449.25785680001 2024-10-12,14:23:50.000,286,11013364,12725,0,1728743029,12959.18547104,82.94210744999873,53449.146062880005 2024-10-12,14:23:51.000,286,11013422,12605,0,1728743030,12959.744584769993,82.72358442000404,53449.11112728 2024-10-12,14:23:52.000,286,11013487,12485,0,1728743031,12960.22286278,82.63194572999782,53449.09016592001 2024-10-12,14:23:53.000,286,11013448,12685,0,1728743032,12960.573150899996,82.55440530000487,53449.0133076 2024-10-12,14:23:54.000,286,11013448,12645,0,1728743033,12960.856075919997,82.43457009000122,53448.93644928 2024-10-12,14:23:55.000,286,11013487,12285,0,1728743034,12961.078374149998,82.34293140000227,53448.929462160006 2024-10-12,14:23:56.000,286,11013441,12605,0,1728743035,12961.206364039994,82.23719445000461,53448.908500800004 2024-10-12,14:23:57.000,286,11013464,12725,0,1728743036,12961.300672379999,82.08211359000416,53448.8386296 2024-10-12,14:23:58.000,286,11013421,12805,0,1728743037,12961.347826549994,81.96932750999986,53448.859590960004 2024-10-12,14:23:59.000,286,11013485,12365,0,1728743038,12961.31414499999,81.88473795000027,53448.78273264001 2024-10-12,14:24:00.000,286,11013443,12645,0,1728743039,12961.34109024,81.83539404000476,53448.82465536 2024-10-12,14:24:01.000,286,11013483,12765,0,1728743040,12961.34109024,81.74375534999854,53448.72683568 2024-10-12,14:24:02.000,286,11013511,12525,0,1728743041,12961.37477178999,81.79309926000133,53448.78971976 2024-10-12,14:24:03.000,286,11013469,12645,0,1728743042,12961.35456285999,81.84244317000412,53448.72683568 2024-10-12,14:24:04.000,286,11013427,12725,0,1728743043,12961.327617619994,81.94818012000178,53448.65696448 2024-10-12,14:24:05.000,286,11013483,12805,0,1728743044,12961.40171703,82.06801532999816,53448.6988872 2024-10-12,14:24:06.000,286,11013446,12605,0,1728743045,12961.509497989995,82.19489967000118,53448.642990240005 2024-10-12,14:24:07.000,286,11013481,12565,0,1728743046,12961.64422419,82.30063661999884,53448.629016 2024-10-12,14:24:08.000,286,11013443,12645,0,1728743047,12961.778950389991,82.4204718300025,53448.60805464 2024-10-12,14:24:09.000,286,11013492,12405,0,1728743048,12961.974303379997,82.56850356000359,53448.58709328001 2024-10-12,14:24:10.000,286,11013513,12645,0,1728743049,12962.176392679998,82.67424051000125,53448.58709328001 2024-10-12,14:24:11.000,286,11013451,12645,0,1728743050,12962.425636149994,82.75178094000148,53448.58709328001 2024-10-12,14:24:12.000,286,11013484,12845,0,1728743051,12962.61425282999,82.77292832999956,53448.62202888 2024-10-12,14:24:13.000,286,11013450,12845,0,1728743052,12962.850023679996,82.73768268000276,53448.629016 2024-10-12,14:24:14.000,286,11013465,12765,0,1728743053,12963.018431429991,82.58260182000231,53448.67093872 2024-10-12,14:24:15.000,286,11013469,12645,0,1728743054,12963.247465970002,82.38522617999843,53448.65696448 2024-10-12,14:24:16.000,286,11013435,12565,0,1728743055,12963.388928480003,82.13145749999967,53448.61504176001 2024-10-12,14:24:17.000,286,11013449,12605,0,1728743056,12963.496709439998,81.84949230000348,53448.65696448 2024-10-12,14:24:18.000,286,11013437,12365,0,1728743057,12963.631435639989,81.62392014000216,53448.642990240005 2024-10-12,14:24:19.000,286,11013426,12445,0,1728743058,12963.658380879999,81.3701514600034,53448.642990240005 2024-10-12,14:24:20.000,286,11013495,12605,0,1728743059,12963.739216599999,81.08818625999993,53448.712861440006 2024-10-12,14:24:21.000,286,11013441,12645,0,1728743060,12963.725743979994,80.82736845000181,53448.68491296001 2024-10-12,14:24:22.000,286,11013466,12525,0,1728743061,12963.651644569989,80.59474716000113,53448.65696448 2024-10-12,14:24:23.000,286,11013411,12765,0,1728743062,12963.516918369998,80.43261717000132,53448.629016 2024-10-12,14:24:24.000,286,11013472,13005,0,1728743063,12963.335037999997,80.24933979000343,53448.60805464 2024-10-12,14:24:25.000,286,11013484,12565,0,1728743064,12963.099267149992,80.15770110000449,53448.53818344001 2024-10-12,14:24:26.000,286,11013479,12605,0,1728743065,12962.82307844,80.03786589000083,53448.51722208001 2024-10-12,14:24:27.000,286,11013485,12965,0,1728743066,12962.405427219994,79.9603254600006,53448.46132512 2024-10-12,14:24:28.000,286,11013463,12565,0,1728743067,12962.007984930002,79.9603254600006,53448.426389520006 2024-10-12,14:24:29.000,286,11013475,12805,0,1728743068,12961.61727894999,80.03786589000083,53448.36350544 2024-10-12,14:24:30.000,286,11013498,12605,0,1728743069,12961.132264629989,80.15770110000449,53448.32158272 2024-10-12,14:24:31.000,286,11013491,12565,0,1728743070,12960.667459240001,80.3198310900043,53448.28664712 2024-10-12,14:24:32.000,286,11013470,12765,0,1728743071,12960.17570860999,80.51720673000091,53448.1748532 2024-10-12,14:24:33.000,286,11013482,12485,0,1728743072,12959.549231780002,80.83441758000117,53448.11895624 2024-10-12,14:24:34.000,286,11013495,12845,0,1728743073,12958.97664542999,81.11638278000464,53448.04908504 2024-10-12,14:24:35.000,286,11013475,12485,0,1728743074,12958.397322769997,81.51113405999786,53448.08402064001 2024-10-12,14:24:36.000,286,11013500,12645,0,1728743075,12957.79779117999,81.85654143000284,53448.04908504 2024-10-12,14:24:37.000,286,11013487,12725,0,1728743076,12957.299304239998,82.18080141000246,53447.97921384 2024-10-12,14:24:38.000,286,11013512,12685,0,1728743077,12956.922070879991,82.39227530999779,53448.01414944001 2024-10-12,14:24:39.000,286,11013449,12725,0,1728743078,12956.63914585999,82.67424051000125,53447.98620096 2024-10-12,14:24:40.000,286,11013483,12805,0,1728743079,12956.383166079999,82.9139109300013,53447.99318808001 2024-10-12,14:24:41.000,286,11013513,12485,0,1728743080,12956.201285709998,83.15358135000133,53447.97921384 2024-10-12,14:24:42.000,286,11013482,12725,0,1728743081,12956.066559509993,83.36505525000393,53448.00716232 2024-10-12,14:24:43.000,286,11013436,12845,0,1728743082,12955.817316039997,83.64702045000013,53448.070046400004 2024-10-12,14:24:44.000,286,11013421,12965,0,1728743083,12955.797107109996,83.74570826999843,53448.08402064001 2024-10-12,14:24:45.000,286,11013498,12925,0,1728743084,12955.783634489992,83.8161995699993,53448.11196912001 2024-10-12,14:24:46.000,286,11013524,12445,0,1728743085,12955.850997590001,83.83029782999802,53448.15389184 2024-10-12,14:24:47.000,286,11013419,12445,0,1728743086,12955.931833310002,83.87259261000145,53448.22376304 2024-10-12,14:24:48.000,286,11013509,12765,0,1728743087,12956.086768439993,83.87259261000145,53448.27966000001 2024-10-12,14:24:49.000,286,11013491,12965,0,1728743088,12956.154131539988,83.7809539200025,53448.32158272 2024-10-12,14:24:50.000,286,11013425,12445,0,1728743089,12956.214758329988,83.75980653000443,53448.39145392 2024-10-12,14:24:51.000,286,11013483,12845,0,1728743090,12956.315802979989,83.75275739999779,53448.524209200004 2024-10-12,14:24:52.000,286,11013398,12765,0,1728743091,12956.369693459994,83.74570826999843,53448.524209200004 2024-10-12,14:24:53.000,286,11013495,12285,0,1728743092,12956.342748219999,83.85849435000273,53448.56613192001 2024-10-12,14:24:54.000,286,11013475,12605,0,1728743093,12956.329275599994,83.84439609000401,53448.60805464 2024-10-12,14:24:55.000,286,11013450,12685,0,1728743094,12956.295594049989,83.84439609000401,53448.629016 2024-10-12,14:24:56.000,286,11013450,12725,0,1728743095,12956.160867849998,83.91488739000488,53448.78971976 2024-10-12,14:24:57.000,286,11013488,12565,0,1728743096,12956.080032129998,83.94308391000231,53448.87356520001 2024-10-12,14:24:58.000,286,11013488,12445,0,1728743097,12955.904888069992,83.98537868999847,53448.86657808 2024-10-12,14:24:59.000,286,11013450,12565,0,1728743098,12955.66911722,84.11931216000085,53448.9434364 2024-10-12,14:25:00.000,286,11013508,12685,0,1728743099,12955.493973159995,84.2391473700045,53449.027281840004 2024-10-12,14:25:01.000,286,11013453,12685,0,1728743100,12955.30535648,84.43652301000111,53449.13208864 2024-10-12,14:25:02.000,286,11013488,12805,0,1728743101,12955.143685039999,84.65504604000307,53449.215934080006 2024-10-12,14:25:03.000,286,11013468,12525,0,1728743102,12955.042640389998,84.90881472000183,53449.27881816 2024-10-12,14:25:04.000,286,11013478,12685,0,1728743103,12955.049376699993,85.14848514000187,53449.43952192 2024-10-12,14:25:05.000,286,11013463,12645,0,1728743104,12955.130212419994,85.40225382000062,53449.50240600001 2024-10-12,14:25:06.000,286,11013478,12445,0,1728743105,12955.312092789994,85.69831728000281,53449.67009688001 2024-10-12,14:25:07.000,286,11013494,12645,0,1728743106,12955.662380909991,85.98733160999836,53449.865736240004 2024-10-12,14:25:08.000,286,11013438,12485,0,1728743107,12956.086768439993,86.26929681000183,53450.06836272 2024-10-12,14:25:09.000,286,11013489,12645,0,1728743108,12956.693036339995,86.45962331999908,53450.17316952001 2024-10-12,14:25:10.000,286,11013470,12645,0,1728743109,12957.400348889998,86.61470417999953,53450.45265432 2024-10-12,14:25:11.000,286,11013511,12445,0,1728743110,12958.228915020001,86.7838832999987,53450.655280800005 2024-10-12,14:25:12.000,286,11013505,12805,0,1728743111,12959.06421746,86.95306241999788,53450.92777848 2024-10-12,14:25:13.000,286,11013472,12925,0,1728743112,12959.980355619999,87.05175024000346,53451.17232768 2024-10-12,14:25:14.000,286,11013472,12605,0,1728743113,12960.889757470002,87.10814327999833,53451.47277384 2024-10-12,14:25:15.000,286,11013507,12885,0,1728743114,12961.778950389991,87.12929067000368,53451.780207120006 2024-10-12,14:25:16.000,286,11013474,12485,0,1728743115,12962.67487961999,87.13633980000304,53452.10161464 2024-10-12,14:25:17.000,286,11013442,12525,0,1728743116,12963.537127299998,87.15748719000112,53452.381099440005 2024-10-12,14:25:18.000,286,11013452,12645,0,1728743117,12964.318539259992,87.10814327999833,53452.67455848 2024-10-12,14:25:19.000,286,11013486,12805,0,1728743118,12964.958488709999,87.02355371999874,53453.00994024 2024-10-12,14:25:20.000,286,11013526,12605,0,1728743119,12965.551283989997,86.97420981000323,53453.29641216 2024-10-12,14:25:21.000,286,11013461,12525,0,1728743120,12966.016089379998,86.92486590000044,53453.603845440004 2024-10-12,14:25:22.000,286,11013509,12605,0,1728743121,12966.47415845999,86.86847285999829,53453.890317360005 2024-10-12,14:25:23.000,286,11013437,12445,0,1728743122,12966.871600749997,86.71339199999784,53454.3235188 2024-10-12,14:25:24.000,286,11013476,12525,0,1728743123,12967.141053149993,86.59355679000146,53454.53313240001 2024-10-12,14:25:25.000,286,11013466,12405,0,1728743124,12967.39029661999,86.4737215799978,53454.75672024 2024-10-12,14:25:26.000,286,11013484,12645,0,1728743125,12967.646276399995,86.40323028000421,53455.05017928 2024-10-12,14:25:27.000,286,11013455,12485,0,1728743126,12967.882047250001,86.2270020299984,53455.280754240004 2024-10-12,14:25:28.000,286,11013518,12445,0,1728743127,12968.043718690002,86.19880551000097,53455.5462648 2024-10-12,14:25:29.000,286,11013486,12525,0,1728743128,12968.144763340002,86.0930685600033,53455.748891279996 2024-10-12,14:25:30.000,286,11013491,12445,0,1728743129,12968.306434779988,85.98733160999836,53456.04933744 2024-10-12,14:25:31.000,286,11013496,12685,0,1728743130,12968.367061569988,85.86749640000198,53456.251963919996 2024-10-12,14:25:32.000,286,11013499,12685,0,1728743131,12968.353588949998,85.72651380000025,53456.454590400004 2024-10-12,14:25:33.000,286,11013435,12885,0,1728743132,12968.279489539993,85.59962946000451,53456.66420400001 2024-10-12,14:25:34.000,286,11013489,12645,0,1728743133,12968.218862749993,85.40930294999998,53456.80394640001 2024-10-12,14:25:35.000,286,11013428,12565,0,1728743134,12968.077400239992,85.19782905000466,53456.99259864 2024-10-12,14:25:36.000,286,11013482,12765,0,1728743135,12968.003300830002,85.00750254000013,53457.174263760004 2024-10-12,14:25:37.000,286,11013444,12845,0,1728743136,12967.962882970001,84.78193037999881,53457.25112208 2024-10-12,14:25:38.000,286,11013457,12485,0,1728743137,12967.942674040001,84.49291605000326,53457.49567128 2024-10-12,14:25:39.000,286,11013484,12605,0,1728743138,12967.949410349996,84.20390172000043,53457.58650384 2024-10-12,14:25:40.000,286,11013500,12565,0,1728743139,12967.969619279997,83.99242781999783,53457.76118184 2024-10-12,14:25:41.000,286,11013483,12365,0,1728743140,12968.023509760002,83.73865913999907,53457.85900152001 2024-10-12,14:25:42.000,286,11013485,12565,0,1728743141,12968.158235959992,83.49193958999967,53458.033679520006 2024-10-12,14:25:43.000,286,11013469,12805,0,1728743142,12968.333380019998,83.09718830999918,53458.12451208001 2024-10-12,14:25:44.000,286,11013500,12605,0,1728743143,12968.488315149989,82.89981267000258,53458.348099920004 2024-10-12,14:25:45.000,286,11013407,12725,0,1728743144,12968.64998658999,82.7306335500034,53458.466880960004 2024-10-12,14:25:46.000,286,11013452,12445,0,1728743145,12968.865548509995,82.55440530000487,53458.55771352001 2024-10-12,14:25:47.000,286,11013523,12805,0,1728743146,12969.02048364,82.46981573999801,53458.704443040006 2024-10-12,14:25:48.000,286,11013498,12605,0,1728743147,12969.067637809996,82.46981573999801,53458.80924984 2024-10-12,14:25:49.000,286,11013515,12525,0,1728743148,12969.074374119991,82.52620878000016,53458.97694072 2024-10-12,14:25:50.000,286,11013453,12805,0,1728743149,12969.047428879996,82.5191596500008,53459.06078616001 2024-10-12,14:25:51.000,286,11013490,12525,0,1728743150,12968.98006578,82.55440530000487,53459.20052856001 2024-10-12,14:25:52.000,286,11013495,12525,0,1728743151,12968.83186695999,82.56145443000423,53459.284374 2024-10-12,14:25:53.000,286,11013451,13045,0,1728743152,12968.663459209994,82.49801226000272,53459.459052 2024-10-12,14:25:54.000,286,11013502,12645,0,1728743153,12968.481578839994,82.44866834999993,53459.521936080004 2024-10-12,14:25:55.000,286,11013489,12765,0,1728743154,12968.185181200002,82.39227530999779,53459.56385880001 2024-10-12,14:25:56.000,286,11013487,12645,0,1728743155,12967.962882970001,82.2724401000014,53459.68263984001 2024-10-12,14:25:57.000,286,11013462,12725,0,1728743156,12967.72037581,82.18785054000182,53459.82238224001 2024-10-12,14:25:58.000,286,11013466,12645,0,1728743157,12967.47786865,82.0609661999988,53459.86430496 2024-10-12,14:25:59.000,286,11013511,12765,0,1728743158,12967.242097799994,81.87768882000091,53459.89924056001 2024-10-12,14:26:00.000,286,11013475,12805,0,1728743159,12967.114107909998,81.6803131800043,53459.88526632 2024-10-12,14:26:01.000,286,11013482,12525,0,1728743160,12966.945700160002,81.4688392800017,53459.927189040005 2024-10-12,14:26:02.000,286,11013462,12805,0,1728743161,12966.844655510002,81.20802147000359,53459.94116328 2024-10-12,14:26:03.000,286,11013436,12685,0,1728743162,12966.770556099997,80.91900714000076,53459.976098880004 2024-10-12,14:26:04.000,286,11013485,12685,0,1728743163,12966.743610860001,80.61589454999921,53459.983086 2024-10-12,14:26:05.000,286,11013499,12645,0,1728743164,12966.62235728,80.34802761000174,53459.94815040001 2024-10-12,14:26:06.000,286,11013478,12605,0,1728743165,12966.5011037,80.12950457999978,53459.92020192001 2024-10-12,14:26:07.000,286,11013502,12725,0,1728743166,12966.41353166999,79.90393241999845,53459.88526632 2024-10-12,14:26:08.000,286,11013497,12725,0,1728743167,12966.31248701999,79.65721286999906,53459.878279200006 2024-10-12,14:26:09.000,286,11013471,12685,0,1728743168,12966.21144236999,79.43164070999774,53459.7734724 2024-10-12,14:26:10.000,286,11013500,12645,0,1728743169,12966.103661409994,79.20606855000369,53459.76648528 2024-10-12,14:26:11.000,286,11013493,12445,0,1728743170,12965.995880449998,79.00869290999981,53459.689626960004 2024-10-12,14:26:12.000,286,11013476,12485,0,1728743171,12965.881363179993,78.77607161999913,53459.6686656 2024-10-12,14:26:13.000,286,11013486,12525,0,1728743172,12965.692746499997,78.57164685000316,53459.54988456 2024-10-12,14:26:14.000,286,11013499,12485,0,1728743173,12965.456975649991,78.48705729000358,53459.51494896001 2024-10-12,14:26:15.000,286,11013446,12765,0,1728743174,12965.23467741999,78.34607469000184,53459.45206488 2024-10-12,14:26:16.000,286,11013428,12725,0,1728743175,12964.837235129999,78.26148513000226,53459.33328384 2024-10-12,14:26:17.000,286,11013479,12645,0,1728743176,12964.392638669997,78.2544360000029,53459.20052856001 2024-10-12,14:26:18.000,286,11013485,12445,0,1728743177,12963.89415172999,78.19804296000075,53459.1446316 2024-10-12,14:26:19.000,286,11013442,12645,0,1728743178,12963.267674900002,78.1557481800046,53459.08174752001 2024-10-12,14:26:20.000,286,11013526,12565,0,1728743179,12962.61425282999,78.14869904999796,53458.92803088 2024-10-12,14:26:21.000,286,11013477,12765,0,1728743180,12961.886731350001,78.05706035999901,53458.80924984 2024-10-12,14:26:22.000,286,11013472,12445,0,1728743181,12961.139000939998,77.98656905999815,53458.66950744 2024-10-12,14:26:23.000,286,11013518,12445,0,1728743182,12960.37779790999,77.97247079999943,53458.515790800004 2024-10-12,14:26:24.000,286,11013528,12405,0,1728743183,12959.616594879997,77.88788123999984,53458.3760484 2024-10-12,14:26:25.000,286,11013509,12685,0,1728743184,12958.929491259994,77.78214429000218,53458.25726736 2024-10-12,14:26:26.000,286,11013497,12805,0,1728743185,12958.323223359992,77.60591604000365,53458.033679520006 2024-10-12,14:26:27.000,286,11013483,12485,0,1728743186,12957.669801289994,77.5495230000015,53457.87996288 2024-10-12,14:26:28.000,286,11013458,12525,0,1728743187,12957.043324459992,77.47903170000063,53457.74022048001 2024-10-12,14:26:29.000,286,11013503,12285,0,1728743188,12956.41684762999,77.37329475000297,53457.509645520004 2024-10-12,14:26:30.000,286,11013492,12765,0,1728743189,12955.824052349992,77.35214736000489,53457.314006160006 2024-10-12,14:26:31.000,286,11013443,12565,0,1728743190,12955.231257069994,77.22526302000188,53457.11137968 2024-10-12,14:26:32.000,286,11013480,12725,0,1728743191,12954.672143340002,77.14067346000229,53456.83189488001 2024-10-12,14:26:33.000,286,11013460,12845,0,1728743192,12954.11976591999,77.04198564000399,53456.65721688 2024-10-12,14:26:34.000,286,11013471,12925,0,1728743193,12953.574124810002,77.08428042000014,53456.39170632 2024-10-12,14:26:35.000,286,11013520,12525,0,1728743194,12953.015011079995,77.07018216000142,53456.16811848 2024-10-12,14:26:36.000,286,11013456,12325,0,1728743195,12952.402006869997,77.11952607000421,53455.81876248 2024-10-12,14:26:37.000,286,11013481,12485,0,1728743196,12951.795738969995,77.07018216000142,53455.64408448 2024-10-12,14:26:38.000,286,11013515,12765,0,1728743197,12951.128844279992,77.07018216000142,53455.42748376 2024-10-12,14:26:39.000,286,11013477,12605,0,1728743198,12950.536048999995,77.08428042000014,53455.12703760001 2024-10-12,14:26:40.000,286,11013478,12565,0,1728743199,12949.997144200002,77.04903477000335,53454.896462640005 2024-10-12,14:26:41.000,286,11013473,12485,0,1728743200,12949.43129416,77.06313303000206,53454.568068 2024-10-12,14:26:42.000,286,11013480,12685,0,1728743201,12948.858707809988,77.0913295499995,53454.28858320001 2024-10-12,14:26:43.000,286,11013502,12605,0,1728743202,12948.299594079996,77.16182085000037,53454.07896960001 2024-10-12,14:26:44.000,286,11013497,12765,0,1728743203,12947.760689279989,77.29575432000274,53453.722626480005 2024-10-12,14:26:45.000,286,11013468,12965,0,1728743204,12947.282411269996,77.4014912700004,53453.42916744001 2024-10-12,14:26:46.000,286,11013510,12765,0,1728743205,12946.628989199999,77.83853733000433,53453.17763112 2024-10-12,14:26:47.000,286,11013482,12765,0,1728743206,12946.069875469992,78.24033774000418,53453.00994024 2024-10-12,14:26:48.000,286,11013460,12485,0,1728743207,12945.638751629995,78.44476251000015,53452.69551984 2024-10-12,14:26:49.000,286,11013459,12445,0,1728743208,12945.322145059989,78.59279424000124,53452.52782896 2024-10-12,14:26:50.000,286,11013508,12645,0,1728743209,12945.019011110002,78.8113172700032,53452.23436992001 2024-10-12,14:26:51.000,286,11013540,12885,0,1728743210,12944.702404539996,79.04393856000388,53452.094627520004 2024-10-12,14:26:52.000,286,11013465,12685,0,1728743211,12944.54746940999,79.1214789900041,53451.89898816001 2024-10-12,14:26:53.000,286,11013491,12525,0,1728743212,12944.50705154999,79.0932824699994,53451.710335920005 2024-10-12,14:26:54.000,286,11013487,12605,0,1728743213,12944.49357893,79.24836332999985,53451.50770944 2024-10-12,14:26:55.000,286,11013453,12445,0,1728743214,12944.54746940999,79.57262330999947,53451.31905720001 2024-10-12,14:26:56.000,286,11013481,12885,0,1728743215,12944.709140849991,79.81229372999951,53451.12341784 2024-10-12,14:26:57.000,286,11013528,12445,0,1728743216,12944.857339670001,80.05901327999891,53450.9697012 2024-10-12,14:26:58.000,286,11013489,12885,0,1728743217,12945.099846830002,80.34802761000174,53450.78803608 2024-10-12,14:26:59.000,286,11013523,12645,0,1728743218,12945.288463509998,80.80622106000374,53450.62733232001 2024-10-12,14:27:00.000,286,11013503,12885,0,1728743219,12945.578124839994,81.06703887000185,53450.50156416 2024-10-12,14:27:01.000,286,11013464,12805,0,1728743220,12945.989039749991,81.22916886000166,53450.34784752 2024-10-12,14:27:02.000,286,11013465,12765,0,1728743221,12946.561626099989,81.41244623999955,53450.2360536 2024-10-12,14:27:03.000,286,11013474,12645,0,1728743222,12947.167893999991,81.5040849299985,53450.11028544 2024-10-12,14:27:04.000,286,11013501,12805,0,1728743223,12947.888679169999,81.53228145000321,53450.082336960004 2024-10-12,14:27:05.000,286,11013455,12645,0,1728743224,12948.663354819997,81.51818319000449,53450.02644000001 2024-10-12,14:27:06.000,286,11013489,12685,0,1728743225,12949.566020359991,81.48293754000042,53449.99849152 2024-10-12,14:27:07.000,286,11013479,12645,0,1728743226,12950.515840069995,81.39129885000148,53450.04041424 2024-10-12,14:27:08.000,286,11013514,12565,0,1728743227,12951.62733122,81.32080755000061,53450.12425968001 2024-10-12,14:27:09.000,286,11013482,12605,0,1728743228,12952.853339639994,81.2573653799991,53450.103298320006 2024-10-12,14:27:10.000,286,11013513,12485,0,1728743229,12954.08608437,81.17982494999887,53450.18015664 2024-10-12,14:27:11.000,286,11013522,12725,0,1728743230,12955.27841123999,81.28556190000381,53450.29195056001 2024-10-12,14:27:12.000,286,11013496,12565,0,1728743231,12956.241703569998,81.4688392800017,53450.48060280001 2024-10-12,14:27:13.000,286,11013528,12765,0,1728743232,12957.184786969992,81.66621491999831,53450.57143536 2024-10-12,14:27:14.000,286,11013484,12805,0,1728743233,12957.98640786,81.78605013000197,53450.71816488001 2024-10-12,14:27:15.000,286,11013477,12725,0,1728743234,12958.720665649998,81.83539404000476,53450.84393304001 2024-10-12,14:27:16.000,286,11013480,12725,0,1728743235,12959.340406169991,81.77195187000325,53451.08149512001 2024-10-12,14:27:17.000,286,11013499,12605,0,1728743236,12960.11508181999,81.60982188000344,53451.27014736001 2024-10-12,14:27:18.000,286,11013461,12525,0,1728743237,12960.606832450001,81.34195493999869,53451.374954160005 2024-10-12,14:27:19.000,286,11013505,12565,0,1728743238,12960.923439019993,81.20097234000423,53451.57059352 2024-10-12,14:27:20.000,286,11013487,12565,0,1728743239,12960.963856879993,81.00359670000034,53451.73129728001 2024-10-12,14:27:21.000,286,11013486,12765,0,1728743240,12960.883021159992,80.84851583999989,53451.926936640004 2024-10-12,14:27:22.000,286,11013463,12685,0,1728743241,12960.674195549997,80.62999280999793,53452.06667904001 2024-10-12,14:27:23.000,286,11013508,12525,0,1728743242,12960.249808019995,80.43966630000068,53452.19943432 2024-10-12,14:27:25.000,286,11013461,13005,0,1728743244,12959.07769007999,79.99557111000468,53452.47891912 2024-10-12,14:27:26.000,286,11013471,12605,0,1728743245,12958.350168600002,79.77704808000271,53452.56276456001 2024-10-12,14:27:27.000,286,11013474,12725,0,1728743246,12957.562020329999,79.52327940000396,53452.56276456001 2024-10-12,14:27:28.000,286,11013483,12605,0,1728743247,12956.71998157999,79.23426507000113,53452.63962288001 2024-10-12,14:27:29.000,286,11013445,12565,0,1728743248,12955.803843419992,79.04393856000388,53452.70250696 2024-10-12,14:27:30.000,286,11013521,12645,0,1728743249,12955.049376699993,78.77607161999913,53452.68853272001 2024-10-12,14:27:31.000,286,11013486,12645,0,1728743250,12954.24775581,78.55754859000444,53452.64661 2024-10-12,14:27:32.000,286,11013463,12485,0,1728743251,12953.533706950002,78.27558339000097,53452.667571360005 2024-10-12,14:27:33.000,286,11013484,12645,0,1728743252,12952.88702119,77.97951992999879,53452.63263576 2024-10-12,14:27:34.000,286,11013413,12365,0,1728743253,12952.307698529992,77.71165299000131,53452.59071304001 2024-10-12,14:27:35.000,286,11013484,12805,0,1728743254,12951.775530039995,77.47198257000127,53452.52084184001 2024-10-12,14:27:36.000,286,11013439,12565,0,1728743255,12951.303988339998,77.32395084000018,53452.51385472 2024-10-12,14:27:37.000,286,11013471,12565,0,1728743256,12950.866128189991,77.14067346000229,53452.450970640006 2024-10-12,14:27:38.000,286,11013486,12685,0,1728743257,12950.48889483,77.03493651000463,53452.4369964 2024-10-12,14:27:39.000,286,11013435,12405,0,1728743258,12950.118397779988,76.89395391000289,53452.3671252 2024-10-12,14:27:40.000,286,11013448,12685,0,1728743259,12949.579492979996,76.86575738999818,53452.24834416 2024-10-12,14:27:41.000,286,11013462,12805,0,1728743260,12949.006906629998,76.95034694999777,53452.24834416 2024-10-12,14:27:42.000,286,11013469,12605,0,1728743261,12948.35348456,77.0913295499995,53452.22039568 2024-10-12,14:27:43.000,286,11013422,12925,0,1728743262,12947.545127359997,77.4014912700004,53452.115588880006 2024-10-12,14:27:44.000,286,11013492,12645,0,1728743263,12946.568362409998,77.6975547300026,53452.094627520004 2024-10-12,14:27:45.000,286,11013443,12725,0,1728743264,12945.409717089999,77.99361819000478,53452.02475632 2024-10-12,14:27:46.000,286,11013435,12365,0,1728743265,12944.156763429994,78.32492730000376,53452.01776920001 2024-10-12,14:27:47.000,286,11013508,12605,0,1728743266,12942.802765119988,78.57164685000316,53451.87103968001 2024-10-12,14:27:48.000,286,11013450,12565,0,1728743267,12941.489184669997,78.87475944000471,53451.82212984001 2024-10-12,14:27:49.000,286,11013420,12965,0,1728743268,12940.074559569992,79.06508595000196,53451.77322000001 2024-10-12,14:27:50.000,286,11013467,12285,0,1728743269,12938.653198159991,79.23426507000113,53451.65443896001 2024-10-12,14:27:51.000,286,11013471,12565,0,1728743270,12937.35309032999,79.37524767000286,53451.58456776001 2024-10-12,14:27:52.000,286,11013489,12845,0,1728743271,12936.07319142999,79.49508287999925,53451.50072232 2024-10-12,14:27:53.000,286,11013478,12605,0,1728743272,12934.92128242,79.52327940000396,53451.34700568001 2024-10-12,14:27:54.000,286,11013424,12725,0,1728743273,12933.850209129996,79.5162302700046,53451.24219888 2024-10-12,14:27:55.000,286,11013455,12805,0,1728743274,12932.954279899997,79.57262330999947,53451.16534056 2024-10-12,14:27:56.000,286,11013473,12805,0,1728743275,12932.159395319999,79.56557418000011,53451.09546936 2024-10-12,14:27:57.000,286,11013448,12605,0,1728743276,12931.38471967,79.63606548000098,53450.920791360004 2024-10-12,14:27:58.000,286,11013435,12925,0,1728743277,12930.562889849993,79.75590069000464,53450.84393304001 2024-10-12,14:27:59.000,286,11013463,12845,0,1728743278,12929.81515943999,79.84753938000358,53450.774061840006 2024-10-12,14:28:00.000,286,11013477,12845,0,1728743279,12929.114583199997,79.95327633000124,53450.725152000006 2024-10-12,14:28:01.000,286,11013460,12645,0,1728743280,12928.312962309989,80.13655370999913,53450.59938384001 2024-10-12,14:28:02.000,286,11013445,12725,0,1728743281,12927.551759279995,80.34802761000174,53450.5155384 2024-10-12,14:28:03.000,286,11013429,12525,0,1728743282,12926.884864589993,80.5524523799977,53450.438680080006 2024-10-12,14:28:04.000,286,11013465,12605,0,1728743283,12926.29880561999,80.77097540999966,53450.41073160001 2024-10-12,14:28:05.000,286,11013476,12525,0,1728743284,12925.834000229988,80.9119580100014,53450.40374448 2024-10-12,14:28:06.000,286,11013474,12645,0,1728743285,12925.429821630001,81.09523538999929,53450.270989200006 2024-10-12,14:28:07.000,286,11013489,12525,0,1728743286,12925.02564303,81.4053971100002,53450.20810512 2024-10-12,14:28:08.000,286,11013427,12885,0,1728743287,12924.688827529993,81.70146057000238,53450.201118000004 2024-10-12,14:28:09.000,286,11013506,12725,0,1728743288,12924.372220960002,82.03276968000137,53450.11727256 2024-10-12,14:28:10.000,286,11013479,12685,0,1728743289,12924.122977489991,82.31473488000483,53450.082336960004 2024-10-12,14:28:11.000,286,11013372,12645,0,1728743290,12923.90741557,82.57555269000295,53450.08932408 2024-10-12,14:28:12.000,286,11013492,12765,0,1728743291,12923.71879888999,82.88571441000386,53450.11028544 2024-10-12,14:28:13.000,286,11013398,12565,0,1728743292,12923.415664939988,83.1253848300039,53450.11028544 2024-10-12,14:28:14.000,286,11013484,12765,0,1728743293,12923.099058369997,83.31571134000114,53450.11727256 2024-10-12,14:28:15.000,286,11013479,12765,0,1728743294,12922.715088699995,83.50603784999839,53450.18714376 2024-10-12,14:28:16.000,286,11013450,12805,0,1728743295,12922.297437479989,83.68931523000356,53450.152208160005 2024-10-12,14:28:17.000,286,11013431,12885,0,1728743296,12921.805686849992,83.86554348000209,53450.24304072001 2024-10-12,14:28:18.000,286,11013475,12845,0,1728743297,12921.233100499994,84.03472260000126,53450.222079360006 2024-10-12,14:28:19.000,286,11013460,12805,0,1728743298,12920.653777840002,84.09816477000277,53450.19413088001 2024-10-12,14:28:20.000,286,11013489,12725,0,1728743299,12920.10813673,84.175705200003,53450.21509224001 2024-10-12,14:28:21.000,286,11013473,12645,0,1728743300,12919.495132520002,84.20390172000043,53450.18015664 2024-10-12,14:28:22.000,286,11013457,12605,0,1728743301,12918.956227719995,84.23209823999787,53450.12425968001 2024-10-12,14:28:23.000,286,11013446,12605,0,1728743302,12918.397113990002,84.2743930200013,53450.103298320006 2024-10-12,14:28:24.000,286,11013420,12765,0,1728743303,12917.96599014999,84.5211125700007,53450.04041424 2024-10-12,14:28:25.000,286,11013461,12725,0,1728743304,12917.501184759989,84.78193037999881,53449.9915044 2024-10-12,14:28:26.000,286,11013486,12445,0,1728743305,12917.171105569993,85.06389558000228,53449.886697600006 2024-10-12,14:28:27.000,286,11013456,12445,0,1728743306,12916.908389479991,85.2894677400036,53449.83778776001 2024-10-12,14:28:28.000,286,11013451,12845,0,1728743307,12916.739981729996,85.52208903000428,53449.71201960001 2024-10-12,14:28:29.000,286,11013476,12725,0,1728743308,12916.63220077,85.7829068400024,53449.67009688001 2024-10-12,14:28:30.000,286,11013463,12885,0,1728743309,12916.48400194999,86.04372465000051,53449.59323856001 2024-10-12,14:28:31.000,286,11013439,12645,0,1728743310,12916.369484679999,86.32568985000398,53449.50939312 2024-10-12,14:28:32.000,286,11013475,12965,0,1728743311,12916.261703719989,86.5865076600021,53449.43952192 2024-10-12,14:28:33.000,286,11013431,12605,0,1728743312,12916.174131689993,86.94601328999852,53449.411573440004 2024-10-12,14:28:34.000,286,11013441,12285,0,1728743313,12916.086559659998,87.11519240999769,53449.327728 2024-10-12,14:28:35.000,286,11013437,12565,0,1728743314,12916.005723939998,87.2420767500007,53449.27881816 2024-10-12,14:28:36.000,286,11013451,12685,0,1728743315,12915.877734050002,87.43945239000459,53449.22990832 2024-10-12,14:28:37.000,286,11013403,12445,0,1728743316,12915.756480470001,87.55928760000097,53449.11112728 2024-10-12,14:28:38.000,286,11013473,12805,0,1728743317,12915.5746001,87.672073679998,53449.04125608001 2024-10-12,14:28:39.000,286,11013446,12645,0,1728743318,12915.3725108,87.75666324000485,53449.0133076 2024-10-12,14:28:40.000,286,11013483,12805,0,1728743319,12915.19063043,87.8483019300038,53448.93644928 2024-10-12,14:28:41.000,286,11013443,12965,0,1728743320,12914.968332199998,87.85535106000316,53448.79670688 2024-10-12,14:28:42.000,286,11013438,12645,0,1728743321,12914.719088730002,87.98928452999826,53448.7687584 2024-10-12,14:28:43.000,286,11013436,12605,0,1728743322,12914.537208360001,88.1937093000015,53448.65696448 2024-10-12,14:28:44.000,286,11013453,12805,0,1728743323,12914.429427399991,88.41223233000346,53448.58709328001 2024-10-12,14:28:45.000,286,11013483,12685,0,1728743324,12914.382273229996,88.64485362000414,53448.53119632 2024-10-12,14:28:46.000,286,11013463,12645,0,1728743325,12914.301437509996,88.87747491000482,53448.43337664 2024-10-12,14:28:47.000,286,11013475,12405,0,1728743326,12914.26775595999,89.04665403000399,53448.377479680006 2024-10-12,14:28:48.000,286,11013458,12605,0,1728743327,12914.200392859995,89.28632445000403,53448.32158272 2024-10-12,14:28:49.000,286,11013458,12285,0,1728743328,12914.23407441,89.43435617999785,53448.32856984001 2024-10-12,14:28:50.000,286,11013471,12525,0,1728743329,12914.341855369996,89.64583008000045,53448.27966000001 2024-10-12,14:28:51.000,286,11013480,12645,0,1728743330,12914.557417290001,89.88550050000049,53448.23075016001 2024-10-12,14:28:52.000,286,11013482,12765,0,1728743331,12914.887496479998,89.97713918999943,53448.27966000001 2024-10-12,14:28:53.000,286,11013439,12565,0,1728743332,12915.217575669994,89.9841883199988,53448.25171152001 2024-10-12,14:28:54.000,286,11013447,12725,0,1728743333,12915.54765485999,90.02648310000222,53448.258698640006 2024-10-12,14:28:55.000,286,11013479,12485,0,1728743334,12915.884470359997,90.11812179000117,53448.237737280004 2024-10-12,14:28:56.000,286,11013509,12525,0,1728743335,12916.207813239998,90.25205526000354,53448.237737280004 2024-10-12,14:28:57.000,286,11013456,12765,0,1728743336,12916.59178291,90.40008699000464,53448.19581456 2024-10-12,14:28:58.000,286,11013514,12605,0,1728743337,12916.962279959997,90.51992220000102,53448.18184032001 2024-10-12,14:28:59.000,286,11013456,12605,0,1728743338,12917.420349039989,90.66090480000275,53448.12594336 2024-10-12,14:29:00.000,286,11013446,12765,0,1728743339,12917.77063716,90.81598566000321,53448.16087896001 2024-10-12,14:29:01.000,286,11013441,12845,0,1728743340,12918.188288379992,90.90762435000215,53448.12594336 2024-10-12,14:29:02.000,286,11013484,12805,0,1728743341,12918.626148529998,90.80188740000449,53448.091007760006 2024-10-12,14:29:03.000,286,11013508,12525,0,1728743342,12919.07074499,90.7525434900017,53448.11196912001 2024-10-12,14:29:04.000,286,11013444,12645,0,1728743343,12919.569231929992,90.72434697000426,53448.104982 2024-10-12,14:29:05.000,286,11013460,12525,0,1728743344,12919.865629569998,90.67500306000147,53448.1748532 2024-10-12,14:29:06.000,286,11013445,12525,0,1728743345,12920.12160934999,90.63270827999804,53448.25171152001 2024-10-12,14:29:07.000,286,11013458,12285,0,1728743346,12920.28328078999,90.63270827999804,53448.21677592 2024-10-12,14:29:08.000,286,11013431,12485,0,1728743347,12920.36411650999,90.73844523000298,53448.29363424 2024-10-12,14:29:09.000,286,11013518,12565,0,1728743348,12920.32369864999,90.74549436000234,53448.36350544 2024-10-12,14:29:10.000,286,11013482,12885,0,1728743349,12920.155290899995,90.68205219000083,53448.39844104001 2024-10-12,14:29:11.000,286,11013520,12685,0,1728743350,12919.912783739994,90.7172978400049,53448.44735088001 2024-10-12,14:29:12.000,286,11013423,12805,0,1728743351,12919.730903369993,90.80188740000449,53448.46132512 2024-10-12,14:29:13.000,286,11013471,12645,0,1728743352,12919.474923590002,90.87237869999808,53448.50324784 2024-10-12,14:29:14.000,286,11013452,12565,0,1728743353,12919.117899159995,90.90762435000215,53448.49626072001 2024-10-12,14:29:15.000,286,11013516,12965,0,1728743354,12918.720456869989,90.85828043999936,53448.5591448 2024-10-12,14:29:16.000,286,11013457,12965,0,1728743355,12918.349959819992,90.90057522000279,53448.60805464 2024-10-12,14:29:17.000,286,11013508,12605,0,1728743356,12918.03335325,90.92172261000087,53448.58709328001 2024-10-12,14:29:18.000,286,11013479,13045,0,1728743357,12917.676328819995,90.97811565000302,53448.60106752 2024-10-12,14:29:19.000,286,11013482,12605,0,1728743358,12917.299095459988,91.04155782000453,53448.58709328001 2024-10-12,14:29:20.000,286,11013498,12805,0,1728743359,12916.915125790001,91.17549128999963,53448.53818344001 2024-10-12,14:29:21.000,286,11013453,12685,0,1728743360,12916.58504659999,91.5913899599982,53448.51023496 2024-10-12,14:29:22.000,286,11013484,12445,0,1728743361,12916.180867999989,91.94384646000253,53448.524209200004 2024-10-12,14:29:23.000,286,11013489,12645,0,1728743362,12915.864261429997,92.26810644000216,53448.51023496 2024-10-12,14:29:24.000,286,11013490,12605,0,1728743363,12915.50723699999,92.52187512000091,53448.39844104001 2024-10-12,14:29:25.000,286,11013466,12765,0,1728743364,12915.197366739994,92.86023335999926,53448.405428160004 2024-10-12,14:29:26.000,286,11013485,12565,0,1728743365,12914.981804819989,93.07170726000186,53448.377479680006 2024-10-12,14:29:27.000,286,11013448,12965,0,1728743366,12914.813397069993,93.33252506999997,53448.37049256001 2024-10-12,14:29:28.000,286,11013513,12845,0,1728743367,12914.799924450002,93.42416375999892,53448.356518320004 2024-10-12,14:29:29.000,286,11013496,12685,0,1728743368,12915.022222679989,93.3748198500034,53448.3844668 2024-10-12,14:29:30.000,286,11013434,12565,0,1728743369,12915.29167508,93.39596724000148,53448.41940240001 2024-10-12,14:29:31.000,286,11013483,12605,0,1728743370,12915.55439117,93.40301637000084,53448.41241528 2024-10-12,14:29:32.000,286,11013466,12685,0,1728743371,12915.864261429997,93.39596724000148,53448.44735088001 2024-10-12,14:29:33.000,286,11013458,12605,0,1728743372,12916.194340619993,93.33252506999997,53448.46831224001 2024-10-12,14:29:34.000,286,11013477,12605,0,1728743373,12916.43011147,93.27613202999783,53448.5591448 2024-10-12,14:29:35.000,286,11013490,12445,0,1728743374,12916.75345435,93.23383725000167,53448.63600312001 2024-10-12,14:29:36.000,286,11013436,12525,0,1728743375,12917.110478779992,92.98006857000291,53448.66395160001 2024-10-12,14:29:37.000,286,11013457,12725,0,1728743376,12917.400140109989,92.7192507600048,53448.78273264001 2024-10-12,14:29:38.000,286,11013488,12645,0,1728743377,12917.696537749995,92.44433469000069,53448.880552320006 2024-10-12,14:29:39.000,286,11013444,12685,0,1728743378,12917.94578121999,92.06368166999891,53448.98535912 2024-10-12,14:29:40.000,286,11013462,12965,0,1728743379,12918.100716349996,91.69712691000313,53449.03426896 2024-10-12,14:29:41.000,286,11013476,12765,0,1728743380,12918.174815760001,91.44335823000438,53449.146062880005 2024-10-12,14:29:42.000,286,11013445,12725,0,1728743381,12918.275860410002,91.12614738000411,53449.23689544001 2024-10-12,14:29:43.000,286,11013463,12445,0,1728743382,12918.255651480002,90.85828043999936,53449.327728 2024-10-12,14:29:44.000,286,11013480,12525,0,1728743383,12918.208497309992,90.53402045999974,53449.35567648001 2024-10-12,14:29:45.000,286,11013525,12805,0,1728743384,12918.208497309992,90.2591043900029,53449.45349616001 2024-10-12,14:29:46.000,286,11013491,12645,0,1728743385,12918.134397900001,90.0123848400035,53449.50240600001 2024-10-12,14:29:47.000,286,11013529,12805,0,1728743386,12918.141134209996,89.76566529000411,53449.55830296 2024-10-12,14:29:48.000,286,11013441,12485,0,1728743387,12918.154606830001,89.51189660999808,53449.65612264 2024-10-12,14:29:49.000,286,11013456,12525,0,1728743388,12918.228706239992,89.18058749999909,53449.677084 2024-10-12,14:29:50.000,286,11013511,12725,0,1728743389,12918.397113990002,88.8986223000029,53449.70503248 2024-10-12,14:29:51.000,286,11013482,12805,0,1728743390,12918.578994359988,88.51796928000113,53449.72599384 2024-10-12,14:29:52.000,286,11013425,12485,0,1728743391,12918.86865569,88.10911974000192,53449.82381352 2024-10-12,14:29:53.000,286,11013497,12485,0,1728743392,12919.198734879996,87.68617194000399,53449.85874912001 2024-10-12,14:29:54.000,286,11013502,12445,0,1728743393,12919.535550380002,87.2914206600035,53449.935607440006 2024-10-12,14:29:55.000,286,11013446,12645,0,1728743394,12919.912783739994,86.896669380003,53449.97753016001 2024-10-12,14:29:56.000,286,11013521,12565,0,1728743395,12920.26980817,86.54421287999867,53450.082336960004 2024-10-12,14:29:57.000,286,11013472,12725,0,1728743396,12920.640305219997,86.15651073000481,53450.11028544 2024-10-12,14:29:58.000,286,11013503,12645,0,1728743397,12921.064692749998,85.80405423000047,53450.15919528 2024-10-12,14:29:59.000,286,11013475,12365,0,1728743398,12921.38129931999,85.47274512000149,53450.222079360006 2024-10-12,14:30:00.000,286,11013561,12525,0,1728743399,12921.62380647999,85.15553427000123,53450.33387328 2024-10-12,14:30:01.000,286,11013499,12725,0,1728743400,12921.859577329997,84.81717603000288,53450.417718720004 2024-10-12,14:30:02.000,286,11013457,12445,0,1728743401,12922.108820799993,84.42947388000175,53450.42470584 2024-10-12,14:30:03.000,286,11013512,12565,0,1728743402,12922.196392829988,84.09816477000277,53450.557461120006 2024-10-12,14:30:04.000,286,11013482,12485,0,1728743403,12922.263755929998,83.73161000999971,53450.557461120006 2024-10-12,14:30:05.000,286,11013506,12605,0,1728743404,12922.216601759988,83.40735003000009,53450.64130656 2024-10-12,14:30:06.000,286,11013467,12445,0,1728743405,12922.081875559998,82.99145136000152,53450.71816488001 2024-10-12,14:30:07.000,286,11013405,12765,0,1728743406,12921.704642199991,82.54735616999824,53450.79502320001 2024-10-12,14:30:08.000,286,11013477,12605,0,1728743407,12921.253309429994,82.08916272000351,53450.80899744 2024-10-12,14:30:09.000,286,11013428,12525,0,1728743408,12920.667250459992,81.53933058000257,53450.78803608 2024-10-12,14:30:10.000,286,11013509,12765,0,1728743409,12919.912783739994,81.03179321999778,53450.71816488001 2024-10-12,14:30:11.000,286,11013454,12965,0,1728743410,12919.077481299995,80.50310847000219,53450.704190640005 2024-10-12,14:30:12.000,286,11013462,12565,0,1728743411,12918.201760999997,79.93212894000317,53450.557461120006 2024-10-12,14:30:13.000,286,11013484,12805,0,1728743412,12917.305831769998,79.39639506000094,53450.52252552 2024-10-12,14:30:14.000,286,11013480,12965,0,1728743413,12916.302121579989,78.86771030999807,53450.389770240006 2024-10-12,14:30:15.000,286,11013490,12565,0,1728743414,12915.16368518999,78.34607469000184,53450.22906648 2024-10-12,14:30:16.000,286,11013479,12605,0,1728743415,12914.01177618,77.73280037999939,53450.08932408 2024-10-12,14:30:17.000,286,11013444,12725,0,1728743416,12912.819449309995,77.17591910999909,53449.89368472 2024-10-12,14:30:18.000,286,11013438,12405,0,1728743417,12911.52607778999,76.65428349000285,53449.62817416 2024-10-12,14:30:19.000,286,11013461,12525,0,1728743418,12910.205761029989,76.1396969999987,53449.34170224 2024-10-12,14:30:20.000,286,11013461,12725,0,1728743419,12908.811344859998,75.6956018100027,53449.0831788 2024-10-12,14:30:21.000,286,11013482,12725,0,1728743420,12907.443873930002,75.27970314000413,53448.7687584 2024-10-12,14:30:22.000,286,11013413,12445,0,1728743421,12906.049457759997,74.80741143000341,53448.44735088001 2024-10-12,14:30:23.000,286,11013446,12485,0,1728743422,12904.567469559996,74.39151276000484,53448.08402064001 2024-10-12,14:30:24.000,286,11013482,12645,0,1728743423,12903.146108149995,73.975614089999,53447.78357448 2024-10-12,14:30:25.000,286,11013468,12645,0,1728743424,12901.623702089993,73.57381367999915,53447.420244240006 2024-10-12,14:30:26.000,286,11013453,12645,0,1728743425,12900.148450200002,73.2354554400008,53447.035952640006 2024-10-12,14:30:27.000,286,11013471,12685,0,1728743426,12898.619307829991,72.89709720000246,53446.60973832 2024-10-12,14:30:28.000,286,11013475,12525,0,1728743427,12897.15752855999,72.62218112999835,53446.23243384 2024-10-12,14:30:29.000,286,11013469,12565,0,1728743428,12895.641858809999,72.38251070999831,53445.7293612 2024-10-12,14:30:30.000,286,11013546,12525,0,1728743429,12894.166606919993,72.16398768000363,53445.289172640005 2024-10-12,14:30:31.000,286,11013475,12485,0,1728743430,12892.684618719992,72.0230050800019,53444.855971200006 2024-10-12,14:30:32.000,286,11013452,12605,0,1728743431,12891.24978469,71.98775942999782,53444.38084704 2024-10-12,14:30:33.000,286,11013426,12725,0,1728743432,12889.88231375999,71.88202248000016,53443.87078728001 2024-10-12,14:30:34.000,286,11013462,12685,0,1728743433,12888.48116127999,71.91021900000487,53443.4236116 2024-10-12,14:30:35.000,286,11013518,12565,0,1728743434,12887.127162969999,71.839727700004,53442.81573216001 2024-10-12,14:30:36.000,286,11013450,12685,0,1728743435,12885.773164659993,71.90316986999824,53442.389517840005 2024-10-12,14:30:37.000,286,11013505,12725,0,1728743436,12884.533683619993,72.0864472500034,53441.90740656001 2024-10-12,14:30:38.000,286,11013428,12725,0,1728743437,12883.321147819988,72.17103681000299,53441.36939832 2024-10-12,14:30:39.000,286,11013483,12445,0,1728743438,12882.135557259993,72.27677376000065,53440.85235144001 2024-10-12,14:30:40.000,286,11013444,12725,0,1728743439,12880.997120869994,72.4318546200011,53440.36325304 2024-10-12,14:30:41.000,286,11013478,12685,0,1728743440,12879.858684479994,72.6433285200037,53439.874154640005 2024-10-12,14:30:42.000,286,11013500,12645,0,1728743441,12878.88865583999,72.8900480700031,53439.31518504001 2024-10-12,14:30:43.000,286,11013444,12645,0,1728743442,12877.91189088999,73.10857109999779,53438.819099520006 2024-10-12,14:30:44.000,286,11013449,12805,0,1728743443,12877.036170589992,73.34824151999783,53438.295065520004 2024-10-12,14:30:45.000,286,11013443,12565,0,1728743444,12876.194131839999,73.66545236999809,53437.75705728001 2024-10-12,14:30:46.000,286,11013467,12765,0,1728743445,12875.41271987999,73.975614089999,53437.26795888 2024-10-12,14:30:47.000,286,11013510,12765,0,1728743446,12874.752561499998,74.30692319999798,53436.74392488 2024-10-12,14:30:48.000,286,11013433,12565,0,1728743447,12874.186711459995,74.6452814400036,53436.27578784001 2024-10-12,14:30:49.000,286,11013473,12605,0,1728743448,12873.708433449989,75.01888532999874,53435.751753840006 2024-10-12,14:30:50.000,286,11013410,12285,0,1728743449,12873.304254850002,75.47707878000074,53435.26265544 2024-10-12,14:30:51.000,286,11013494,12845,0,1728743450,12872.947230419995,75.90707570999803,53434.82246688 2024-10-12,14:30:52.000,286,11013519,12445,0,1728743451,12872.704723259994,76.4005148100041,53434.32638136 2024-10-12,14:30:53.000,286,11013428,12525,0,1728743452,12872.583469679994,76.88690478000353,53433.886192800004 2024-10-12,14:30:54.000,286,11013490,12965,0,1728743453,12872.516106579998,77.4014912700004,53433.39010728 2024-10-12,14:30:55.000,286,11013495,12685,0,1728743454,12872.428534549988,78.02181471000222,53432.95690584 2024-10-12,14:30:56.000,286,11013480,12765,0,1728743455,12872.516106579998,78.67738380000083,53432.544665760004 2024-10-12,14:30:57.000,286,11013430,12725,0,1728743456,12872.590205989989,79.24131420000049,53432.18832264 2024-10-12,14:30:58.000,286,11013454,12765,0,1728743457,12872.75187742999,79.88983415999974,53431.81101816 2024-10-12,14:30:59.000,286,11013498,12645,0,1728743458,12872.987648279995,80.42556804000196,53431.41973944 2024-10-12,14:31:00.000,286,11013497,12605,0,1728743459,12873.236891749992,81.0106458299997,53431.0913448 2024-10-12,14:31:01.000,286,11013407,12725,0,1728743460,12873.641070349993,81.53228145000321,53430.80487288 2024-10-12,14:31:02.000,286,11013467,12645,0,1728743461,12874.09240311999,81.96932750999986,53430.49045248 2024-10-12,14:31:03.000,286,11013434,12685,0,1728743462,12874.604362680002,82.46276660999865,53430.2528904 2024-10-12,14:31:04.000,286,11013501,12565,0,1728743463,12875.17021271999,82.96325484000408,53429.882573040006 2024-10-12,14:31:05.000,286,11013482,12485,0,1728743464,12875.789953239997,83.49898871999903,53429.70090792 2024-10-12,14:31:06.000,286,11013496,12685,0,1728743465,12876.584837819995,83.95718217000103,53429.42142312001 2024-10-12,14:31:07.000,286,11013463,12765,0,1728743466,12877.372986089998,84.3378351900028,53429.22578376 2024-10-12,14:31:08.000,286,11013451,12605,0,1728743467,12878.235233769992,84.76078299000073,53428.98822168001 2024-10-12,14:31:09.000,286,11013491,12365,0,1728743468,12879.164844549996,85.12733775000379,53428.77162096 2024-10-12,14:31:10.000,286,11013471,12805,0,1728743469,12880.141609499995,85.48684338000021,53428.63187856001 2024-10-12,14:31:11.000,286,11013460,12645,0,1728743470,12881.118374449994,85.82520161999855,53428.49912328 2024-10-12,14:31:12.000,286,11013507,12485,0,1728743471,12882.182711429989,86.17765812000289,53428.35938088 2024-10-12,14:31:13.000,286,11013475,12645,0,1728743472,12883.273993649993,86.53011461999995,53428.12880592001 2024-10-12,14:31:14.000,286,11013426,12525,0,1728743473,12884.378748490002,86.92486590000044,53428.0519476 2024-10-12,14:31:15.000,286,11013480,12645,0,1728743474,12885.510448569992,87.26322413999878,53427.91220520001 2024-10-12,14:31:16.000,286,11013434,12645,0,1728743475,12886.702775439997,87.58043498999905,53427.83534688 2024-10-12,14:31:17.000,286,11013465,12765,0,1728743476,12887.922047549997,87.91174409999803,53427.77246280001 2024-10-12,14:31:18.000,286,11013478,12565,0,1728743477,12889.195210140002,88.20075843000086,53427.702591600006 2024-10-12,14:31:19.000,286,11013474,12685,0,1728743478,12890.488581659993,88.53206753999984,53427.68861736 2024-10-12,14:31:20.000,286,11013458,12645,0,1728743479,12891.775216870003,88.81403274000331,53427.62573328001 2024-10-12,14:31:21.000,286,11013469,12205,0,1728743480,12893.162896729998,89.16648924000037,53427.56983632 2024-10-12,14:31:22.000,286,11013521,12925,0,1728743481,12894.53710396999,89.4555035700032,53427.55586208001 2024-10-12,14:31:23.000,286,11013520,13005,0,1728743482,12895.9045749,89.71632138000132,53427.54188784 2024-10-12,14:31:24.000,286,11013435,12765,0,1728743483,12897.352881549996,89.93484441000328,53427.49996512 2024-10-12,14:31:25.000,286,11013462,12445,0,1728743484,12898.814660819997,90.1604165700046,53427.57682344001 2024-10-12,14:31:26.000,286,11013469,12645,0,1728743485,12900.276440089998,90.37189046999993,53427.59079768 2024-10-12,14:31:27.000,286,11013438,12845,0,1728743486,12901.77190090999,90.55516784999782,53427.72355296001 2024-10-12,14:31:28.000,286,11013518,12845,0,1728743487,12903.247152799995,90.75959262000106,53427.78643704 2024-10-12,14:31:29.000,286,11013487,12685,0,1728743488,12904.749349929996,90.93582086999959,53427.89124384001 2024-10-12,14:31:30.000,286,11013476,12485,0,1728743489,12906.291964919998,91.13319651000347,53428.03098624001 2024-10-12,14:31:31.000,286,11013519,12645,0,1728743490,12907.767216809989,91.32352302000072,53428.086883200005 2024-10-12,14:31:32.000,286,11013490,12805,0,1728743491,12909.30983179999,91.57024257000012,53428.22662560001 2024-10-12,14:31:33.000,286,11013466,12685,0,1728743492,12910.859183100001,91.82401124999888,53428.4013036 2024-10-12,14:31:34.000,286,11013496,12445,0,1728743493,12912.347907609997,92.07777993000491,53428.62489144 2024-10-12,14:31:35.000,286,11013486,12605,0,1728743494,12913.856841049994,92.36679426000046,53428.86245352 2024-10-12,14:31:36.000,286,11013468,12725,0,1728743495,12915.30514769999,92.59941555000114,53429.1000156 2024-10-12,14:31:37.000,286,11013567,13125,0,1728743496,12916.719772799996,92.97301944000355,53429.32360344001 2024-10-12,14:31:38.000,286,11013482,12805,0,1728743497,12918.127661589991,93.31842681000126,53429.56815264001 2024-10-12,14:31:39.000,286,11013499,12965,0,1728743498,12919.569231929992,93.61449027000344,53429.90353440001 2024-10-12,14:31:40.000,286,11013445,12645,0,1728743499,12920.936702859988,93.99514328999794,53430.20398056 2024-10-12,14:31:41.000,286,11013489,12605,0,1728743500,12922.324382719999,94.37579630999971,53430.5673108 2024-10-12,14:31:42.000,286,11013440,13045,0,1728743501,12923.651435789994,94.72120368000469,53430.888718320006 2024-10-12,14:31:43.000,286,11013512,12805,0,1728743502,12924.931334689994,95.14415148000262,53431.24506144001 2024-10-12,14:31:44.000,286,11013547,12765,0,1728743503,12926.22470621,95.53185363000375,53431.66428864 2024-10-12,14:31:45.000,286,11013430,12525,0,1728743504,12927.48439618,95.90545751999889,53432.04858024 2024-10-12,14:31:46.000,286,11013532,12685,0,1728743505,12928.75755876999,96.29315967000002,53432.42588472 2024-10-12,14:31:47.000,286,11013538,12725,0,1728743506,12929.970094569995,96.69496007999987,53432.8381248 2024-10-12,14:31:48.000,286,11013496,12485,0,1728743507,12931.148948819995,97.05446571000357,53433.2922876 2024-10-12,14:31:49.000,286,11013470,12685,0,1728743508,12932.368220929995,97.42102046999935,53433.76741176 2024-10-12,14:31:50.000,286,11013485,12805,0,1728743509,12933.405612669994,97.70298567000282,53434.130742 2024-10-12,14:31:51.000,286,11013520,12725,0,1728743510,12934.57099429999,97.95675435000157,53434.54996920001 2024-10-12,14:31:52.000,286,11013496,12725,0,1728743511,12935.675749139999,98.16822825000418,53435.07400320001 2024-10-12,14:31:53.000,286,11013494,12725,0,1728743512,12936.807449219988,98.36560389000078,53435.55611448001 2024-10-12,14:31:54.000,286,11013502,12525,0,1728743513,12937.878522509993,98.49953736000316,53435.98931592001 2024-10-12,14:31:55.000,286,11013496,12525,0,1728743514,12938.956332109992,98.5911760500021,53436.46444008001 2024-10-12,14:31:56.000,286,11013511,12765,0,1728743515,12940.047614329997,98.6405199600049,53436.93257712 2024-10-12,14:31:57.000,286,11013517,12845,0,1728743516,12941.09847869,98.6405199600049,53437.39372704 2024-10-12,14:31:58.000,286,11013501,12485,0,1728743517,12942.18976090999,98.64756909000425,53437.90378680001 2024-10-12,14:31:59.000,286,11013494,12565,0,1728743518,12943.27430682,98.60527431000082,53438.35794960001 2024-10-12,14:32:00.000,286,11013519,12605,0,1728743519,12944.311698559999,98.57002866000403,53438.92390632 2024-10-12,14:32:01.000,286,11013411,12325,0,1728743520,12945.295199819993,98.42904606000229,53439.39204336001 2024-10-12,14:32:02.000,286,11013485,12485,0,1728743521,12946.379745730002,98.28806346000056,53439.874154640005 2024-10-12,14:32:03.000,286,11013474,12485,0,1728743522,12947.417137470002,98.18937564000225,53440.377227280005 2024-10-12,14:32:04.000,286,11013507,12565,0,1728743523,12948.434320280001,98.0342947800018,53440.96414536 2024-10-12,14:32:05.000,286,11013534,12285,0,1728743524,12949.37066737,97.90741043999878,53441.432282400005 2024-10-12,14:32:06.000,286,11013504,12885,0,1728743525,12950.38111386999,97.71708393000154,53442.04714896001 2024-10-12,14:32:07.000,286,11013538,12925,0,1728743526,12951.364615129998,97.61134698000387,53442.59214432 2024-10-12,14:32:08.000,286,11013427,12645,0,1728743527,12952.300962219997,97.41397133999999,53443.15111392001 2024-10-12,14:32:09.000,286,11013496,12645,0,1728743528,12953.21036407,97.25889047999954,53443.626238079996 2024-10-12,14:32:10.000,286,11013516,12365,0,1728743529,12954.1062933,97.08971136000036,53444.24110464 2024-10-12,14:32:11.000,286,11013425,12605,0,1728743530,12955.056113009989,96.9205322400012,53444.77911288001 2024-10-12,14:32:12.000,286,11013508,12565,0,1728743531,12955.952042240002,96.75135312000202,53445.3450696 2024-10-12,14:32:13.000,286,11013530,12365,0,1728743532,12956.80081729999,96.58217400000285,53445.890064960004 2024-10-12,14:32:14.000,286,11013485,12525,0,1728743533,12957.548547709994,96.43414227000176,53446.463008800005 2024-10-12,14:32:15.000,286,11013454,12645,0,1728743534,12958.356904909997,96.34955271000217,53447.05691400001 2024-10-12,14:32:16.000,286,11013460,12805,0,1728743535,12959.091162699995,96.22266836999916,53447.6158836 2024-10-12,14:32:17.000,286,11013487,12645,0,1728743536,12959.737848459998,96.10988229000213,53448.20280168001 2024-10-12,14:32:18.000,286,11013448,12605,0,1728743537,12960.42495208,96.02529273000255,53448.70587432001 2024-10-12,14:32:19.000,286,11013511,12805,0,1728743538,12961.105319389993,95.95480143000168,53449.29977952 2024-10-12,14:32:20.000,286,11013511,12685,0,1728743539,12961.718323599991,95.8702118700021,53449.83778776001 2024-10-12,14:32:21.000,286,11013508,12725,0,1728743540,12962.304382569993,95.81381882999995,53450.41073160001 2024-10-12,14:32:22.000,286,11013489,12485,0,1728743541,12962.937595709991,95.79267144000187,53451.04655952 2024-10-12,14:32:23.000,286,11013501,12445,0,1728743542,12963.476500509998,95.75037665999844,53451.54963216 2024-10-12,14:32:24.000,286,11013483,12685,0,1728743543,12964.00193269,95.73627839999972,53452.10161464 2024-10-12,14:32:25.000,286,11013462,12645,0,1728743544,12964.574519039998,95.71513101000164,53452.62564864 2024-10-12,14:32:26.000,286,11013461,12685,0,1728743545,12965.126896459995,95.71513101000164,53453.12872128 2024-10-12,14:32:27.000,286,11013512,12365,0,1728743546,12965.672537569997,95.7574257899978,53453.6597424 2024-10-12,14:32:28.000,286,11013493,12685,0,1728743547,12966.25859654,95.71513101000164,53454.127879440006 2024-10-12,14:32:29.000,286,11013447,12605,0,1728743548,12966.851391819997,95.67988536000485,53454.630952080006 2024-10-12,14:32:30.000,286,11013509,12765,0,1728743549,12967.45765972,95.67283622999821,53455.12703760001 2024-10-12,14:32:31.000,286,11013525,12565,0,1728743550,12968.057191309992,95.67988536000485,53455.6510716 2024-10-12,14:32:32.000,286,11013491,12565,0,1728743551,12968.71734969,95.6234923200027,53456.119208640004 2024-10-12,14:32:33.000,286,11013499,12605,0,1728743552,12969.323617590002,95.65873796999949,53456.5593972 2024-10-12,14:32:34.000,286,11013481,12605,0,1728743553,12969.902940249995,95.70808188000228,53457.02054712001 2024-10-12,14:32:35.000,286,11013426,12605,0,1728743554,12970.448581359997,95.70103275000292,53457.52361976001 2024-10-12,14:32:36.000,286,11013468,12405,0,1728743555,12971.04811294999,95.7574257899978,53457.97079544 2024-10-12,14:32:37.000,286,11013560,12925,0,1728743556,12971.667853469997,95.70808188000228,53458.369061280006 2024-10-12,14:32:38.000,286,11013488,12605,0,1728743557,12972.213494579999,95.72922927000036,53458.88610816 2024-10-12,14:32:39.000,286,11013416,12605,0,1728743558,12972.779344620001,95.85611361000338,53459.27738688001 2024-10-12,14:32:40.000,286,11013464,12725,0,1728743559,12973.284567869989,95.94070317000296,53459.73154968001 2024-10-12,14:32:41.000,286,11013464,12725,0,1728743560,12973.863890529996,96.01119447000383,53460.07391856 2024-10-12,14:32:42.000,286,11013476,12725,0,1728743561,12974.409531639998,96.10988229000213,53460.500132880006 2024-10-12,14:32:43.000,286,11013507,12565,0,1728743562,12974.91475489,96.16627533000428,53460.8215404 2024-10-12,14:32:44.000,286,11013470,12805,0,1728743563,12975.487341239997,96.34250358000281,53461.24076760001 2024-10-12,14:32:45.000,286,11013513,12925,0,1728743564,12976.120554379995,96.39889661999769,53461.64602056001 2024-10-12,14:32:46.000,286,11013477,12365,0,1728743565,12976.679668110002,96.45528965999983,53462.03031216001 2024-10-12,14:32:47.000,286,11013489,12605,0,1728743566,12977.23204553,96.47643704999791,53462.37966816 2024-10-12,14:32:48.000,286,11013484,12685,0,1728743567,12977.838313430002,96.61037052000029,53462.729024160006 2024-10-12,14:32:49.000,286,11013537,12445,0,1728743568,12978.39069085,96.7372548600033,53463.0923544 2024-10-12,14:32:50.000,286,11013510,12885,0,1728743569,12978.943068269997,96.85709006999969,53463.46965888001 2024-10-12,14:32:51.000,286,11013460,12565,0,1728743570,12979.54933617,96.97692528000334,53463.84696336001 2024-10-12,14:32:52.000,286,11013494,12605,0,1728743571,12980.169076689992,97.07561310000165,53464.14740952 2024-10-12,14:32:53.000,286,11013483,12645,0,1728743572,12980.815762449995,97.12495701000444,53464.52471400001 2024-10-12,14:32:54.000,286,11013495,12605,0,1728743573,12981.435502970002,97.17430091999995,53464.81817304 2024-10-12,14:32:55.000,286,11013480,12845,0,1728743574,12982.035034559995,97.33643090999976,53465.13259344 2024-10-12,14:32:56.000,286,11013482,12285,0,1728743575,12982.681720319997,97.35052916999848,53465.44701384 2024-10-12,14:32:57.000,286,11013473,13045,0,1728743576,12983.254306669995,97.39987308000127,53465.65662744 2024-10-12,14:32:58.000,286,11013489,12965,0,1728743577,12983.833629330002,97.47036438000214,53466.01995768 2024-10-12,14:32:59.000,286,11013468,12605,0,1728743578,12984.493787709995,97.46331525000278,53466.32040384001 2024-10-12,14:33:00.000,286,11013450,12725,0,1728743579,12985.032692510002,97.48446264000086,53466.65578560001 2024-10-12,14:33:01.000,286,11013503,12645,0,1728743580,12985.652433029994,97.53380655000365,53466.97719312 2024-10-12,14:33:02.000,286,11013420,12725,0,1728743581,12986.272173550002,97.52675742000429,53467.186806720005 2024-10-12,14:33:03.000,286,11013455,12445,0,1728743582,12986.88517776,97.5126591599983,53467.48725288 2024-10-12,14:33:04.000,286,11013451,12765,0,1728743583,12987.565545069992,97.56200307000108,53467.81564752 2024-10-12,14:33:05.000,286,11013473,12565,0,1728743584,12988.26612131,97.56200307000108,53468.04622248001 2024-10-12,14:33:06.000,286,11013477,12805,0,1728743585,12988.825235039993,97.59724871999788,53468.28378456001 2024-10-12,14:33:07.000,286,11013454,12605,0,1728743586,12989.451711869995,97.65364176000003,53468.6121792 2024-10-12,14:33:08.000,286,11013518,12725,0,1728743587,12990.064716079993,97.65364176000003,53468.80781856001 2024-10-12,14:33:09.000,286,11013466,12645,0,1728743588,12990.65751135999,97.69593654000346,53469.07332912001 2024-10-12,14:33:10.000,286,11013471,12605,0,1728743589,12991.243570329993,97.73118219000025,53469.35980104001 2024-10-12,14:33:11.000,286,11013462,12565,0,1728743590,12991.82289299,97.75232957999833,53469.56941464 2024-10-12,14:33:12.000,286,11013431,12645,0,1728743591,12992.449369820002,97.80872262000048,53469.869860800005 2024-10-12,14:33:13.000,286,11013507,12805,0,1728743592,12992.988274619995,97.84396827000455,53470.086461520004 2024-10-12,14:33:14.000,286,11013453,12445,0,1728743593,12993.520443109992,97.90741043999878,53470.324023600006 2024-10-12,14:33:15.000,286,11013500,12805,0,1728743594,12994.066084219994,97.99199999999837,53470.589534160004 2024-10-12,14:33:16.000,286,11013480,12805,0,1728743595,12994.625197950001,98.0342947800018,53470.88998032 2024-10-12,14:33:17.000,286,11013495,12525,0,1728743596,12995.096739649998,98.17527738000354,53471.043696960005 2024-10-12,14:33:18.000,286,11013474,12645,0,1728743597,12995.53459979999,98.23871954999777,53471.31619464 2024-10-12,14:33:19.000,286,11013497,12965,0,1728743598,12995.965723640002,98.30216171999928,53471.56074384 2024-10-12,14:33:20.000,286,11013479,12685,0,1728743599,12996.322748069993,98.33740737000335,53471.74240896 2024-10-12,14:33:21.000,286,11013503,12725,0,1728743600,12996.75387190999,98.35855476000143,53471.9659968 2024-10-12,14:33:22.000,286,11013499,12645,0,1728743601,12997.117632649992,98.36560389000078,53472.23150736 2024-10-12,14:33:23.000,286,11013472,12885,0,1728743602,12997.481393389993,98.35855476000143,53472.44810808001 2024-10-12,14:33:24.000,286,11013449,12725,0,1728743603,12997.824945199995,98.37265302000014,53472.67868304 2024-10-12,14:33:25.000,286,11013524,12365,0,1728743604,12998.134815459991,98.29511258999992,53472.839386800006 2024-10-12,14:33:26.000,286,11013440,12605,0,1728743605,12998.518785129992,98.19642477000161,53473.055987520005 2024-10-12,14:33:27.000,286,11013464,12525,0,1728743606,12998.855600629999,98.10478608000267,53473.28656248001 2024-10-12,14:33:28.000,286,11013438,12805,0,1728743607,12999.21262505999,97.99904912999773,53473.47521472 2024-10-12,14:33:29.000,286,11013455,12645,0,1728743608,12999.522495320001,97.86511566000263,53473.677841200006 2024-10-12,14:33:30.000,286,11013491,12605,0,1728743609,12999.832365579998,97.79462436000176,53473.88046768 2024-10-12,14:33:31.000,286,11013508,12445,0,1728743610,13000.115290599999,97.66774001999875,53474.06911992 2024-10-12,14:33:32.000,286,11013487,12685,0,1728743611,13000.425160859995,97.56200307000108,53474.25777216 2024-10-12,14:33:33.000,286,11013431,12805,0,1728743612,13000.728294809996,97.39987308000127,53474.4114888 2024-10-12,14:33:34.000,286,11013500,12845,0,1728743613,13001.004483520002,97.25889047999954,53474.565205440005 2024-10-12,14:33:35.000,286,11013501,12645,0,1728743614,13001.287408539989,97.12495701000444,53474.75385768001 2024-10-12,14:33:36.000,286,11013505,12565,0,1728743615,13001.61748773,96.9205322400012,53474.98443264 2024-10-12,14:33:37.000,286,11013429,12445,0,1728743616,13001.920621680001,96.72315660000459,53475.05430384 2024-10-12,14:33:38.000,286,11013487,12725,0,1728743617,13002.176601459993,96.54692834999878,53475.22898184001 2024-10-12,14:33:39.000,286,11013506,12885,0,1728743618,13002.412372309998,96.37774922999961,53475.354750000006 2024-10-12,14:33:40.000,286,11013446,12485,0,1728743619,13002.66835208999,96.24381576000451,53475.46654392001 2024-10-12,14:33:41.000,286,11013479,12605,0,1728743620,13002.8771777,96.08873490000406,53475.64122192001 2024-10-12,14:33:42.000,286,11013500,12845,0,1728743621,13003.079267000001,95.9336540400036,53475.75301584 2024-10-12,14:33:43.000,286,11013413,12645,0,1728743622,13003.288092609997,95.81381882999995,53475.92070672 2024-10-12,14:33:44.000,286,11013409,12685,0,1728743623,13003.436291429993,95.70103275000292,53476.06044912 2024-10-12,14:33:45.000,286,11013475,12725,0,1728743624,13003.557545009993,95.5248045000044,53476.172243040004 2024-10-12,14:33:46.000,286,11013477,12645,0,1728743625,13003.779843239994,95.46841146000224,53476.242114240005 2024-10-12,14:33:47.000,286,11013496,12805,0,1728743626,13003.921305749995,95.38382190000266,53476.339933920004 2024-10-12,14:33:48.000,286,11013515,12605,0,1728743627,13004.01561409,95.28513408000435,53476.528586160006 2024-10-12,14:33:49.000,286,11013476,12565,0,1728743628,13004.143603979996,95.24283930000092,53476.64736720001 2024-10-12,14:33:50.000,286,11013470,12605,0,1728743629,13004.210967079991,95.18644625999877,53476.752174 2024-10-12,14:33:51.000,286,11013492,12805,0,1728743630,13004.251384939991,95.15824974000134,53476.85698080001 2024-10-12,14:33:52.000,286,11013471,12805,0,1728743631,13004.278330180001,95.09480756999983,53476.961787600005 2024-10-12,14:33:53.000,286,11013457,12645,0,1728743632,13004.345693279996,94.98907062000217,53476.98973608 2024-10-12,14:33:54.000,286,11013476,12685,0,1728743633,13004.244648629996,94.96792323000409,53477.15043984001 2024-10-12,14:33:55.000,286,11013450,12485,0,1728743634,13004.21770339,94.9538249699981,53477.297169360005 2024-10-12,14:33:56.000,286,11013474,12405,0,1728743635,13004.082977189995,94.87628453999787,53477.33210496 2024-10-12,14:33:57.000,286,11013466,12685,0,1728743636,13003.981932539995,94.81284237000364,53477.38800192001 2024-10-12,14:33:58.000,286,11013475,12685,0,1728743637,13003.76637061999,94.74940020000213,53477.464860240005 2024-10-12,14:33:59.000,286,11013460,12645,0,1728743638,13003.577753939993,94.69300715999998,53477.54870568 2024-10-12,14:34:00.000,286,11013528,12605,0,1728743639,13003.348719399997,94.51677891000145,53477.60460264001 2024-10-12,14:34:01.000,286,11013498,12565,0,1728743640,13003.119684860001,94.33350153000356,53477.5906284 2024-10-12,14:34:02.000,286,11013469,12845,0,1728743641,13002.8771777,94.20661719000054,53477.67447384001 2024-10-12,14:34:03.000,286,11013415,12605,0,1728743642,13002.60772529999,94.03743807000137,53477.71639656 2024-10-12,14:34:04.000,286,11013490,12605,0,1728743643,13002.405635999989,93.86120982000284,53477.73735792 2024-10-12,14:34:05.000,286,11013433,12965,0,1728743644,13002.156392529992,93.64973592000024,53477.80722912 2024-10-12,14:34:06.000,286,11013414,13045,0,1728743645,13001.920621680001,93.43826202000491,53477.74434504001 2024-10-12,14:34:07.000,286,11013483,12805,0,1728743646,13001.684850829995,93.17039508000016,53477.80722912 2024-10-12,14:34:08.000,286,11013524,12365,0,1728743647,13001.45581629,93.00121596000099,53477.7653064 2024-10-12,14:34:09.000,286,11013464,12605,0,1728743648,13001.226781749989,92.83203684000182,53477.7653064 2024-10-12,14:34:10.000,286,11013443,12685,0,1728743649,13001.004483520002,92.63466119999794,53477.751332160005 2024-10-12,14:34:11.000,286,11013502,12765,0,1728743650,13000.761976360001,92.40203991000453,53477.69543520001 2024-10-12,14:34:12.000,286,11013450,12605,0,1728743651,13000.55315074999,92.18351688000257,53477.73735792 2024-10-12,14:34:13.000,286,11013492,12925,0,1728743652,13000.33085251999,91.99319036999805,53477.681460960004 2024-10-12,14:34:14.000,286,11013476,12685,0,1728743653,13000.041191189994,91.71122517000185,53477.62556400001 2024-10-12,14:34:15.000,286,11013461,12725,0,1728743654,12999.791947719998,91.5561443100014,53477.55569280001 2024-10-12,14:34:16.000,286,11013540,12725,0,1728743655,12999.529231629997,91.29532650000328,53477.57665416001 2024-10-12,14:34:17.000,286,11013474,12565,0,1728743656,12999.36082388,91.02041042999917,53477.45787312001 2024-10-12,14:34:18.000,286,11013436,12645,0,1728743657,12999.13178933999,90.78074000999914,53477.42293752 2024-10-12,14:34:19.000,286,11013472,12925,0,1728743658,12998.922963729994,90.51992220000102,53477.37402768 2024-10-12,14:34:20.000,286,11013502,12645,0,1728743659,12998.693929189998,90.26615352000226,53477.32511784 2024-10-12,14:34:21.000,286,11013451,12525,0,1728743660,12998.464894650002,89.95599180000136,53477.32511784 2024-10-12,14:34:22.000,286,11013568,12725,0,1728743661,12998.229123799996,89.65992833999917,53477.21332392 2024-10-12,14:34:23.000,286,11013546,12565,0,1728743662,12998.00008926,89.3568157500049,53477.10851712 2024-10-12,14:34:24.000,286,11013469,12845,0,1728743663,12997.804736269994,89.08189968000079,53477.01768456 2024-10-12,14:34:25.000,286,11013482,12605,0,1728743664,12997.602646969994,88.7505905700018,53477.010697440004 2024-10-12,14:34:26.000,286,11013488,12645,0,1728743665,12997.440975529993,88.42633059000218,53476.88492928001 2024-10-12,14:34:27.000,286,11013469,12405,0,1728743666,12997.252358849997,88.1584636500047,53476.80108384 2024-10-12,14:34:28.000,286,11013497,12645,0,1728743667,12997.050269549996,87.87649845000124,53476.71025128 2024-10-12,14:34:29.000,286,11013472,12525,0,1728743668,12996.86165287,87.58043498999905,53476.66134144 2024-10-12,14:34:30.000,286,11013467,12565,0,1728743669,12996.71345404999,87.24912588000007,53476.51461192 2024-10-12,14:34:31.000,286,11013479,12605,0,1728743670,12996.518101059999,86.91781677000108,53476.458714960005 2024-10-12,14:34:32.000,286,11013511,12765,0,1728743671,12996.396847479999,86.54421287999867,53476.304998319996 2024-10-12,14:34:33.000,286,11013442,13005,0,1728743672,12996.295802829998,86.16355986000417,53476.20019152 2024-10-12,14:34:34.000,286,11013495,12805,0,1728743673,12996.214967109998,85.76175945000432,53476.08141048 2024-10-12,14:34:35.000,286,11013496,12605,0,1728743674,12996.161076629993,85.4374994700047,53475.9835908 2024-10-12,14:34:36.000,286,11013462,12805,0,1728743675,12996.127395080002,85.05684645000292,53475.857822640006 2024-10-12,14:34:37.000,286,11013480,12965,0,1728743676,12996.107186150002,84.70438994999859,53475.72506736 2024-10-12,14:34:38.000,286,11013491,12445,0,1728743677,12996.120658769993,84.29554040999938,53475.5992992 2024-10-12,14:34:39.000,286,11013425,12645,0,1728743678,12996.107186150002,83.94308391000231,53475.522440880006 2024-10-12,14:34:40.000,286,11013429,12685,0,1728743679,12996.093713529997,83.56243089000054,53475.41763408 2024-10-12,14:34:41.000,286,11013415,12805,0,1728743680,12996.053295669997,83.17472873999941,53475.2499432 2024-10-12,14:34:42.000,286,11013459,12525,0,1728743681,12996.080240909992,82.85046875999979,53475.13116216001 2024-10-12,14:34:43.000,286,11013436,12765,0,1728743682,12996.073504599997,82.50506139000208,53475.019368240006 2024-10-12,14:34:44.000,286,11013413,12605,0,1728743683,12996.073504599997,82.1737522800031,53474.87962584 2024-10-12,14:34:45.000,286,11013526,12605,0,1728743684,12996.046559360002,81.88473795000027,53474.71193496 2024-10-12,14:34:46.000,286,11013441,12485,0,1728743685,12996.073504599997,81.54637971000193,53474.60014104 2024-10-12,14:34:47.000,286,11013482,12125,0,1728743686,12995.972459949997,81.20802147000359,53474.48834712001 2024-10-12,14:34:48.000,286,11013441,12645,0,1728743687,12995.898360539992,80.90490888000204,53474.3765532 2024-10-12,14:34:49.000,286,11013440,12485,0,1728743688,12995.790579579996,80.68638585000008,53474.229823680005 2024-10-12,14:34:50.000,286,11013513,12685,0,1728743689,12995.669325999996,80.3550767400011,53474.09008128 2024-10-12,14:34:51.000,286,11013454,12645,0,1728743690,12995.54133611,80.10130806000234,53473.93636464001 2024-10-12,14:34:52.000,286,11013515,12605,0,1728743691,12995.42008253,79.8616376400023,53473.845532080006 2024-10-12,14:34:53.000,286,11013487,12525,0,1728743692,12995.27188370999,79.6501637399997,53473.66386696 2024-10-12,14:34:54.000,286,11013458,12485,0,1728743693,12995.096739649998,79.38229680000222,53473.48220184001 2024-10-12,14:34:55.000,286,11013481,12685,0,1728743694,12994.962013449993,79.17787202999898,53473.30752384 2024-10-12,14:34:56.000,286,11013425,12405,0,1728743695,12994.793605699997,79.00869290999981,53473.174768560006 2024-10-12,14:34:57.000,286,11013471,12525,0,1728743696,12994.598252709991,78.76197336000041,53473.007077680006 2024-10-12,14:34:58.000,286,11013428,12525,0,1728743697,12994.409636029995,78.55754859000444,53472.84637392 2024-10-12,14:34:59.000,286,11013459,12605,0,1728743698,12994.207546729995,78.33902556000248,53472.67868304 2024-10-12,14:35:00.000,286,11013439,12565,0,1728743699,12993.938094329998,78.13460078999924,53472.47605656001 2024-10-12,14:35:01.000,286,11013497,12645,0,1728743700,12993.729268720002,77.96542167000007,53472.27343008 2024-10-12,14:35:02.000,286,11013445,12605,0,1728743701,12993.466552630001,77.74689863999811,53472.147661920004 2024-10-12,14:35:03.000,286,11013501,12925,0,1728743702,12993.250990709996,77.54247387000214,53471.86817712 2024-10-12,14:35:04.000,286,11013461,12605,0,1728743703,12993.01521985999,77.31690171000082,53471.665550640006 2024-10-12,14:35:05.000,286,11013477,12965,0,1728743704,12992.786185319994,77.1900173699978,53471.476898400004 2024-10-12,14:35:06.000,286,11013424,12765,0,1728743705,12992.590832329988,77.02083824999863,53471.31619464 2024-10-12,14:35:07.000,286,11013418,12725,0,1728743706,12992.368534100002,76.87985565000417,53471.1275424 2024-10-12,14:35:08.000,286,11013450,12645,0,1728743707,12992.08560908,76.67543088000093,53470.86901896001 2024-10-12,14:35:09.000,286,11013466,12725,0,1728743708,12991.83636560999,76.52739914999984,53470.7432508 2024-10-12,14:35:10.000,286,11013472,12805,0,1728743709,12991.627539999994,76.40756394000346,53470.51966296 2024-10-12,14:35:11.000,286,11013450,12445,0,1728743710,12991.378296529998,76.21723742999893,53470.275113760006 2024-10-12,14:35:12.000,286,11013451,12725,0,1728743711,12991.135789369997,76.09035309000319,53470.06550016 2024-10-12,14:35:13.000,286,11013472,12645,0,1728743712,12990.900018519991,75.92822310000338,53469.86287368001 2024-10-12,14:35:14.000,286,11013489,12645,0,1728743713,12990.52278516,75.80838788999972,53469.653260080006 2024-10-12,14:35:15.000,286,11013447,12685,0,1728743714,12990.219651209998,75.68150355000398,53469.38774952001 2024-10-12,14:35:16.000,286,11013429,12645,0,1728743715,12989.936726189997,75.54052095000225,53469.19211016001 2024-10-12,14:35:17.000,286,11013429,12645,0,1728743716,12989.55949282999,75.43478400000458,53468.98948368 2024-10-12,14:35:18.000,286,11013476,12525,0,1728743717,12989.17552315999,75.30789966000157,53468.77288296 2024-10-12,14:35:19.000,286,11013420,12605,0,1728743718,12988.818498729997,75.15986793000047,53468.56326936 2024-10-12,14:35:20.000,286,11013456,12565,0,1728743719,12988.454737989996,75.03298359000473,53468.33269440001 2024-10-12,14:35:21.000,286,11013462,12805,0,1728743720,12988.06403201,74.94134489999851,53468.06718384001 2024-10-12,14:35:22.000,286,11013444,12605,0,1728743721,12987.666589719993,74.85675533999893,53467.857570240005 2024-10-12,14:35:23.000,286,11013466,12805,0,1728743722,12987.2489385,74.75806752000062,53467.62000816 2024-10-12,14:35:24.000,286,11013465,12765,0,1728743723,12986.83802358999,74.63823231000424,53467.368471839996 2024-10-12,14:35:25.000,286,11013469,12525,0,1728743724,12986.386690819993,74.52544622999994,53467.15885824001 2024-10-12,14:35:26.000,286,11013445,12685,0,1728743725,12985.915149119995,74.41970928000228,53466.92828328 2024-10-12,14:35:27.000,286,11013496,12285,0,1728743726,12985.470552659994,74.32807059000334,53466.6907212 2024-10-12,14:35:28.000,286,11013469,12565,0,1728743727,12984.850812140001,74.08135104000394,53466.446172 2024-10-12,14:35:29.000,286,11013497,12445,0,1728743728,12984.271489479994,73.82053322999855,53466.1666872 2024-10-12,14:35:30.000,286,11013491,12805,0,1728743729,12983.813420400002,73.64430498000002,53465.964060720005 2024-10-12,14:35:31.000,286,11013469,12525,0,1728743730,12983.395769179995,73.50332237999828,53465.71951152001 2024-10-12,14:35:32.000,286,11013481,12605,0,1728743731,12982.917491169988,73.34119238999847,53465.48194944001 2024-10-12,14:35:33.000,286,11013479,12525,0,1728743732,12982.41226792,73.19316066000465,53465.26534872001 2024-10-12,14:35:34.000,286,11013510,12445,0,1728743733,12981.873363119994,73.12971849000314,53464.97887680001 2024-10-12,14:35:35.000,286,11013492,12645,0,1728743734,12981.368139869992,73.03103067000484,53464.75528896 2024-10-12,14:35:36.000,286,11013459,12725,0,1728743735,12980.82923507,72.8900480700031,53464.51772688001 2024-10-12,14:35:37.000,286,11013482,12525,0,1728743736,12980.317275510002,72.93939197999862,53464.30811328001 2024-10-12,14:35:38.000,286,11013488,12565,0,1728743737,12979.818788569995,72.99578502000077,53464.0356156 2024-10-12,14:35:39.000,286,11013503,12725,0,1728743738,12979.320301629989,73.08742370999971,53463.7910664 2024-10-12,14:35:40.000,286,11013442,12645,0,1728743739,12978.794869450001,73.17906239999866,53463.567478560006 2024-10-12,14:35:41.000,286,11013477,12765,0,1728743740,12978.289646199999,73.29889761000231,53463.281006640005 2024-10-12,14:35:42.000,286,11013504,12765,0,1728743741,12977.764214019997,73.4187328199987,53463.043444560004 2024-10-12,14:35:43.000,286,11013465,12965,0,1728743742,12977.258990769995,73.47512586000084,53462.76395976 2024-10-12,14:35:44.000,286,11013507,12445,0,1728743743,12976.726822279998,73.57381367999915,53462.540371920004 2024-10-12,14:35:45.000,286,11013456,12565,0,1728743744,12976.221599029996,73.6936488900028,53462.274861360005 2024-10-12,14:35:46.000,286,11013478,12445,0,1728743745,12975.723112089989,73.86282801000198,53462.02332504 2024-10-12,14:35:47.000,286,11013462,12725,0,1728743746,12975.190943599991,74.07430191000458,53461.73685312 2024-10-12,14:35:48.000,286,11013472,12685,0,1728743747,12974.73287452,74.22938276999776,53461.56916224 2024-10-12,14:35:49.000,286,11013434,12605,0,1728743748,12974.241123890002,74.32102146000398,53461.25474184 2024-10-12,14:35:50.000,286,11013442,12725,0,1728743749,12973.74937325999,74.45495492999908,53461.05910248 2024-10-12,14:35:51.000,286,11013469,12765,0,1728743750,12973.250886319998,74.67347796000104,53460.79359192 2024-10-12,14:35:52.000,286,11013494,12685,0,1728743751,12972.759135690001,74.91314838000108,53460.54205560001 2024-10-12,14:35:53.000,286,11013478,12445,0,1728743752,12972.31453923,75.09642575999897,53460.311480640004 2024-10-12,14:35:54.000,286,11013417,12765,0,1728743753,12971.930569559998,75.32199792000029,53460.12981552 2024-10-12,14:35:55.000,286,11013487,12685,0,1728743754,12971.47923679,75.54052095000225,53459.86430496 2024-10-12,14:35:56.000,286,11013415,12725,0,1728743755,12971.102003429995,75.75199485000485,53459.70360120001 2024-10-12,14:35:57.000,286,11013396,12685,0,1728743756,12970.744978999988,75.9775670099989,53459.45206488 2024-10-12,14:35:58.000,286,11013445,12365,0,1728743757,12970.361009330001,76.22428655999829,53459.29136112 2024-10-12,14:35:59.000,286,11013427,12605,0,1728743758,12970.05787538,76.41461307000282,53459.03283768001 2024-10-12,14:36:00.000,286,11013511,12645,0,1728743759,12969.707587259989,76.70362739999837,53458.85815968 2024-10-12,14:36:01.000,286,11013471,12605,0,1728743760,12969.465080100003,76.92215043000033,53458.683481680004 2024-10-12,14:36:02.000,286,11013459,12525,0,1728743761,12969.215836629992,77.23231215000123,53458.45290672 2024-10-12,14:36:03.000,286,11013481,12725,0,1728743762,12968.905966369995,77.44378605000384,53458.31316432001 2024-10-12,14:36:04.000,286,11013438,12685,0,1728743763,12968.63651397,77.73984950999875,53458.10355072001 2024-10-12,14:36:05.000,286,11013494,12605,0,1728743764,12968.367061569988,77.99361819000478,53457.984769680006 2024-10-12,14:36:06.000,286,11013469,12685,0,1728743765,12968.117818099992,78.24033774000418,53457.796117440004 2024-10-12,14:36:07.000,286,11013478,12565,0,1728743766,12967.949410349996,78.5645977200038,53457.60047808001 2024-10-12,14:36:08.000,286,11013493,12805,0,1728743767,12967.73384842999,78.80426814000384,53457.54458112 2024-10-12,14:36:09.000,286,11013480,12685,0,1728743768,12967.53175912999,79.01574203999917,53457.341954640004 2024-10-12,14:36:10.000,286,11013478,12685,0,1728743769,12967.383560309994,79.29770724000264,53457.195225120005 2024-10-12,14:36:11.000,286,11013468,12725,0,1728743770,12967.248834109989,79.53032853000332,53457.125353920004 2024-10-12,14:36:12.000,286,11013509,12645,0,1728743771,12967.134316839998,79.76999895000336,53457.006572880004 2024-10-12,14:36:13.000,286,11013459,12645,0,1728743772,12967.100635289993,79.96737458999996,53456.88779184 2024-10-12,14:36:14.000,286,11013466,12845,0,1728743773,12967.147789459988,80.19294675000128,53456.79695928 2024-10-12,14:36:15.000,286,11013511,12685,0,1728743774,12967.228625179989,80.48901021000347,53456.70612672 2024-10-12,14:36:16.000,286,11013464,12605,0,1728743775,12967.262306729994,80.74277889000223,53456.643242640006 2024-10-12,14:36:17.000,286,11013497,12765,0,1728743776,12967.37008768999,80.9472036599982,53456.5593972 2024-10-12,14:36:18.000,286,11013483,12845,0,1728743777,12967.51155019999,81.20802147000359,53456.44760328001 2024-10-12,14:36:19.000,286,11013468,12485,0,1728743778,12967.63954009,81.44064276000427,53456.43362904 2024-10-12,14:36:20.000,286,11013471,12525,0,1728743779,12967.834893079991,81.69441144000302,53456.36375784 2024-10-12,14:36:21.000,286,11013431,12725,0,1728743780,12967.976355589992,81.9622783800005,53456.39170632 2024-10-12,14:36:22.000,286,11013480,12965,0,1728743781,12968.178444889993,82.23014531999797,53456.33580936 2024-10-12,14:36:23.000,286,11013495,12645,0,1728743782,12968.441160979994,82.4557174799993,53456.286899520004 2024-10-12,14:36:24.000,286,11013495,12405,0,1728743783,12968.62977765999,82.67424051000125,53456.30087376001 2024-10-12,14:36:25.000,286,11013526,12365,0,1728743784,12968.89249374999,82.96325484000408,53456.25895104001 2024-10-12,14:36:26.000,286,11013435,12445,0,1728743785,12969.182155080001,83.20997439000348,53456.29388664 2024-10-12,14:36:27.000,286,11013515,12525,0,1728743786,12969.505497959988,83.44964481000352,53456.27991240001 2024-10-12,14:36:28.000,286,11013471,12725,0,1728743787,12969.822104529994,83.69636436000292,53456.36375784 2024-10-12,14:36:29.000,286,11013524,12525,0,1728743788,12970.17239264999,83.99242781999783,53456.34279648 2024-10-12,14:36:30.000,286,11013452,12685,0,1728743789,12970.549626009997,84.23209823999787,53456.419654799996 2024-10-12,14:36:31.000,286,11013442,12805,0,1728743790,12970.96727722999,84.51406344000134,53456.43362904 2024-10-12,14:36:32.000,286,11013513,12605,0,1728743791,12971.35798321,84.74668473000202,53456.48253888 2024-10-12,14:36:33.000,286,11013432,12525,0,1728743792,12971.775634429992,85.00750254000013,53456.573371440005 2024-10-12,14:36:34.000,286,11013480,12405,0,1728743793,12972.173076719999,85.26832034999825,53456.587345679996 2024-10-12,14:36:35.000,286,11013498,12525,0,1728743794,12972.631145799991,85.536187290003,53456.66420400001 2024-10-12,14:36:36.000,286,11013518,12645,0,1728743795,12973.095951189993,85.76175945000432,53456.74804944 2024-10-12,14:36:37.000,286,11013524,12965,0,1728743796,12973.63485599,86.01552813000308,53456.86683048 2024-10-12,14:36:38.000,286,11013518,12525,0,1728743797,12974.146815549997,86.2411002900044,53456.908753200005 2024-10-12,14:36:39.000,286,11013549,12885,0,1728743798,12974.658775109994,86.45962331999908,53457.02054712001 2024-10-12,14:36:40.000,286,11013432,12645,0,1728743799,12975.217888840001,86.6851954800004,53457.03452136 2024-10-12,14:36:41.000,286,11013478,12805,0,1728743800,12975.790475189999,86.91076764000172,53457.1533024 2024-10-12,14:36:42.000,286,11013495,12605,0,1728743801,12976.369797849991,87.12224154000432,53457.293044800004 2024-10-12,14:36:43.000,286,11013491,12965,0,1728743802,12976.969329439999,87.2914206600035,53457.3978516 2024-10-12,14:36:44.000,286,11013432,12565,0,1728743803,12977.582333649996,87.5381402100029,53457.45374856001 2024-10-12,14:36:45.000,286,11013513,12525,0,1728743804,12978.148183689998,87.7002702000027,53457.61445232 2024-10-12,14:36:46.000,286,11013451,12805,0,1728743805,12978.788133139991,87.81305627999973,53457.68432352 2024-10-12,14:36:47.000,286,11013431,12885,0,1728743806,12979.421346279989,87.93289149000339,53457.845027280004 2024-10-12,14:36:48.000,286,11013466,12725,0,1728743807,12980.068032039992,88.06682495999848,53457.9917568 2024-10-12,14:36:49.000,286,11013474,12725,0,1728743808,12980.654091009994,88.12321800000063,53458.14547344001 2024-10-12,14:36:50.000,286,11013484,12445,0,1728743809,12981.233413670001,88.24305321000429,53458.24329312001 2024-10-12,14:36:51.000,286,11013472,12645,0,1728743810,12981.859890499989,88.29944624999916,53458.42495824 2024-10-12,14:36:52.000,286,11013473,12565,0,1728743811,12982.452685780001,88.41223233000346,53458.56470064 2024-10-12,14:36:53.000,286,11013507,12685,0,1728743812,12983.045481059999,88.45452710999962,53458.6904688 2024-10-12,14:36:54.000,286,11013489,12805,0,1728743813,12983.645012649991,88.48272363000433,53458.91405664001 2024-10-12,14:36:55.000,286,11013434,12605,0,1728743814,12984.217598999989,88.51796928000113,53459.03283768001 2024-10-12,14:36:56.000,286,11013522,12445,0,1728743815,12984.776712729996,88.53206753999984,53459.256425520005 2024-10-12,14:36:57.000,286,11013461,12645,0,1728743816,12985.389716939993,88.49682189000305,53459.43809064 2024-10-12,14:36:58.000,286,11013493,12405,0,1728743817,12985.915149119995,88.45452710999962,53459.56385880001 2024-10-12,14:36:59.000,286,11013470,12645,0,1728743818,12986.447317609993,88.38403580999875,53459.69661408 2024-10-12,14:37:00.000,286,11013513,12485,0,1728743819,12986.992958719995,88.3417410300026,53459.99007312001 2024-10-12,14:37:01.000,286,11013486,12845,0,1728743820,12987.525127209992,88.2289549499983,53460.1228284 2024-10-12,14:37:02.000,286,11013439,12605,0,1728743821,12988.090977249994,88.08797235000384,53460.32545488001 2024-10-12,14:37:03.000,286,11013451,12445,0,1728743822,12988.555782639996,88.01748105000297,53460.52109424001 2024-10-12,14:37:04.000,286,11013516,12605,0,1728743823,12989.087951129994,87.84125280000444,53460.716733600006 2024-10-12,14:37:05.000,286,11013447,12445,0,1728743824,12989.660537479991,87.75666324000485,53460.87045024 2024-10-12,14:37:06.000,286,11013486,12685,0,1728743825,12990.125342869993,87.59453324999777,53461.04512824001 2024-10-12,14:37:07.000,286,11013456,12605,0,1728743826,12990.56320302,87.40420674000052,53461.24076760001 2024-10-12,14:37:08.000,286,11013505,12485,0,1728743827,12990.926963760001,87.22092936000263,53461.44339408 2024-10-12,14:37:09.000,286,11013510,12485,0,1728743828,12991.344614979993,87.06584850000218,53461.63903344 2024-10-12,14:37:10.000,286,11013494,12685,0,1728743829,12991.667957859994,86.86847285999829,53461.83467280001 2024-10-12,14:37:11.000,286,11013461,12565,0,1728743830,12991.99803704999,86.64290070000425,53462.03031216001 2024-10-12,14:37:12.000,286,11013464,13405,0,1728743831,12992.314643619997,86.438475930001,53462.225951520006 2024-10-12,14:37:13.000,286,11013526,12765,0,1728743832,12992.590832329988,86.19880551000097,53462.36569392001 2024-10-12,14:37:14.000,286,11013480,12525,0,1728743833,12992.745767459994,85.86044727000262,53462.5683204 2024-10-12,14:37:15.000,286,11013529,12805,0,1728743834,12992.95459306999,85.54323642000236,53462.708062800004 2024-10-12,14:37:16.000,286,11013497,12605,0,1728743835,12993.09605557999,85.2894677400036,53462.91068928 2024-10-12,14:37:17.000,286,11013463,12845,0,1728743836,12993.18362761,85.00045341000077,53463.043444560004 2024-10-12,14:37:18.000,286,11013477,12445,0,1728743837,12993.311617499996,84.69734081999923,53463.25305816001 2024-10-12,14:37:19.000,286,11013466,12605,0,1728743838,12993.298144879991,84.35898258000088,53463.378826320004 2024-10-12,14:37:20.000,286,11013450,12605,0,1728743839,12993.352035359996,84.0629191199987,53463.546517200004 2024-10-12,14:37:21.000,286,11013435,12845,0,1728743840,12993.331826429996,83.68931523000356,53463.70722096001 2024-10-12,14:37:22.000,286,11013453,12165,0,1728743841,12993.21730915999,83.29456395000307,53463.85395048001 2024-10-12,14:37:23.000,286,11013502,12605,0,1728743842,12993.13647343999,82.92096006000065,53464.01465424001 2024-10-12,14:37:24.000,286,11013460,12685,0,1728743843,12993.02195617,82.52620878000016,53464.07753832 2024-10-12,14:37:25.000,286,11013498,12805,0,1728743844,12992.826603179994,82.16670315000374,53464.175358 2024-10-12,14:37:26.000,286,11013488,12565,0,1728743845,12992.631250189988,81.79309926000133,53464.3151004 2024-10-12,14:37:27.000,286,11013462,12805,0,1728743846,12992.355061479997,81.44769189000363,53464.4199072 2024-10-12,14:37:28.000,286,11013472,12845,0,1728743847,12992.06540015,81.13753017000272,53464.44086856 2024-10-12,14:37:29.000,286,11013435,12605,0,1728743848,12991.75552988999,80.80622106000374,53464.60157232 2024-10-12,14:37:30.000,286,11013465,12565,0,1728743849,12991.324406049993,80.4537645599994,53464.61554656001 2024-10-12,14:37:31.000,286,11013451,12605,0,1728743850,12990.900018519991,80.05196414999955,53464.70637912 2024-10-12,14:37:32.000,286,11013425,12605,0,1728743851,12990.53625777999,79.70655678000185,53464.75528896 2024-10-12,14:37:33.000,286,11013471,12765,0,1728743852,12990.138815489998,79.41754244999902,53464.75528896 2024-10-12,14:37:34.000,286,11013458,12485,0,1728743853,12989.653801169996,79.08623334000004,53464.81118592001 2024-10-12,14:37:35.000,286,11013459,12645,0,1728743854,12989.148577919994,78.8113172700032,53464.81817304 2024-10-12,14:37:36.000,286,11013469,12565,0,1728743855,12988.677036219997,78.5645977200038,53464.888044240004 2024-10-12,14:37:37.000,286,11013490,12685,0,1728743856,12988.13813141999,78.29673077999905,53464.86708288 2024-10-12,14:37:38.000,286,11013472,12925,0,1728743857,12987.585753999992,78.05001122999965,53464.88105712001 2024-10-12,14:37:39.000,286,11013506,12605,0,1728743858,12986.92559562,77.78214429000218,53464.82516016 2024-10-12,14:37:40.000,286,11013451,12525,0,1728743859,12986.285646169992,77.5495230000015,53464.89503136 2024-10-12,14:37:41.000,286,11013429,12805,0,1728743860,12985.605278859999,77.35919649000425,53464.839134400005 2024-10-12,14:37:42.000,286,11013494,12765,0,1728743861,12984.958593099997,77.04198564000399,53464.82516016 2024-10-12,14:37:43.000,286,11013472,12685,0,1728743862,12984.271489479994,76.81641348000267,53464.8041988 2024-10-12,14:37:44.000,286,11013466,12445,0,1728743863,12983.52375906999,76.56264480000391,53464.741314720006 2024-10-12,14:37:45.000,286,11013497,12605,0,1728743864,12982.782764969998,76.25953221000236,53464.67843064 2024-10-12,14:37:46.000,286,11013471,12725,0,1728743865,12981.98788039,76.05510743999912,53464.63650792 2024-10-12,14:37:47.000,286,11013454,12605,0,1728743866,12981.206468429991,75.8295352799978,53464.60157232 2024-10-12,14:37:48.000,286,11013498,12725,0,1728743867,12980.398111230003,75.60396312000375,53464.51772688001 2024-10-12,14:37:49.000,286,11013531,12605,0,1728743868,12979.58301771999,75.37134183000308,53464.46182992 2024-10-12,14:37:50.000,286,11013499,12565,0,1728743869,12978.828550999991,75.14576967000176,53464.34304888 2024-10-12,14:37:51.000,286,11013461,12485,0,1728743870,12977.999984869988,74.87790273000428,53464.26619056 2024-10-12,14:37:52.000,286,11013469,12565,0,1728743871,12977.157946119994,74.70872360999783,53464.18933224001 2024-10-12,14:37:53.000,286,11013462,12485,0,1728743872,12976.423688329996,74.47610232000443,53464.11247392001 2024-10-12,14:37:54.000,286,11013469,12405,0,1728743873,12975.615331129993,74.25757929000247,53463.98670576 2024-10-12,14:37:55.000,286,11013485,12805,0,1728743874,12974.840655479995,74.05315451999923,53463.85395048001 2024-10-12,14:37:56.000,286,11013397,12805,0,1728743875,12974.065979829997,73.84872975000326,53463.70722096001 2024-10-12,14:37:57.000,286,11013448,12605,0,1728743876,12973.351930969999,73.66545236999809,53463.665298240005 2024-10-12,14:37:58.000,286,11013514,12925,0,1728743877,12972.583991629996,73.48922411999956,53463.497607360005 2024-10-12,14:37:59.000,286,11013409,12725,0,1728743878,12971.910360629998,73.26365195999824,53463.378826320004 2024-10-12,14:38:00.000,286,11013503,12605,0,1728743879,12971.18957545999,73.09447283999907,53463.27401952001 2024-10-12,14:38:01.000,286,11013465,12725,0,1728743880,12970.509208149997,72.88299894000374,53463.15523848001 2024-10-12,14:38:02.000,286,11013485,12405,0,1728743881,12969.84904976999,72.7913602500048,53462.93863776001 2024-10-12,14:38:03.000,286,11013495,12725,0,1728743882,12969.155209839992,72.69267242999922,53462.84780520001 2024-10-12,14:38:04.000,286,11013470,12885,0,1728743883,12968.481578839994,72.615131999999,53462.68011432001 2024-10-12,14:38:05.000,286,11013493,12845,0,1728743884,12967.868574629996,72.51644418000069,53462.52639768 2024-10-12,14:38:06.000,286,11013483,12445,0,1728743885,12967.221888869994,72.44595287999982,53462.42159088 2024-10-12,14:38:07.000,286,11013493,12485,0,1728743886,12966.588675729996,72.39660897000431,53462.26088712 2024-10-12,14:38:08.000,286,11013493,12645,0,1728743887,12965.995880449998,72.30497027999809,53462.13511896 2024-10-12,14:38:09.000,286,11013427,12525,0,1728743888,12965.436766719991,72.3331668000028,53461.96742808 2024-10-12,14:38:10.000,286,11013449,12565,0,1728743889,12964.877652989999,72.28382289000001,53461.88358264001 2024-10-12,14:38:11.000,286,11013530,12685,0,1728743890,12964.358957119992,72.26972463000129,53461.673969040006 2024-10-12,14:38:12.000,286,11013498,12805,0,1728743891,12963.927833279995,72.29087201999937,53461.56916224 2024-10-12,14:38:13.000,286,11013481,12805,0,1728743892,12963.469764199988,72.3331668000028,53461.436406960005 2024-10-12,14:38:14.000,286,11013465,12685,0,1728743893,12963.092530839996,72.40365810000367,53461.33160016001 2024-10-12,14:38:15.000,286,11013512,12685,0,1728743894,12962.71529747999,72.54464069999813,53461.19185776001 2024-10-12,14:38:16.000,286,11013454,12565,0,1728743895,12962.412163529989,72.62218112999835,53461.101025200005 2024-10-12,14:38:17.000,286,11013481,12605,0,1728743896,12962.061875409992,72.78431111999816,53460.94730856 2024-10-12,14:38:18.000,286,11013491,12565,0,1728743897,12961.839577179991,72.93939197999862,53460.77961768 2024-10-12,14:38:19.000,286,11013505,12645,0,1728743898,12961.630751569995,73.09447283999907,53460.70974648001 2024-10-12,14:38:20.000,286,11013489,12645,0,1728743899,12961.448871199995,73.24955369999952,53460.55602984 2024-10-12,14:38:21.000,286,11013495,12645,0,1728743900,12961.260254519999,73.4187328199987,53460.528081360004 2024-10-12,14:38:22.000,286,11013454,12965,0,1728743901,12961.098583079998,73.62315759000194,53460.430261680005 2024-10-12,14:38:23.000,286,11013473,12725,0,1728743902,12961.071637839988,73.81348409999919,53460.35340336001 2024-10-12,14:38:24.000,286,11013479,12965,0,1728743903,12961.011011049988,74.03200713000115,53460.27654504 2024-10-12,14:38:25.000,286,11013466,12725,0,1728743904,12960.936911639998,74.2223336399984,53460.17173824 2024-10-12,14:38:26.000,286,11013495,12765,0,1728743905,12960.916702709997,74.46200405999843,53460.143789760004 2024-10-12,14:38:27.000,286,11013474,12565,0,1728743906,12960.930175330002,74.72282187000383,53460.08789280001 2024-10-12,14:38:28.000,286,11013507,12765,0,1728743907,12960.936911639998,74.9272466399998,53460.025008720004 2024-10-12,14:38:29.000,286,11013509,12525,0,1728743908,12961.017747359998,75.19511358000454,53459.96212464 2024-10-12,14:38:30.000,286,11013436,12765,0,1728743909,12961.071637839988,75.42068573999859,53459.95513752 2024-10-12,14:38:31.000,286,11013444,12485,0,1728743910,12961.159209869998,75.70265094000206,53459.93417616 2024-10-12,14:38:32.000,286,11013527,12565,0,1728743911,12961.233309279989,75.97051787999953,53459.92020192001 2024-10-12,14:38:33.000,286,11013444,12565,0,1728743912,12961.35456285999,76.252483080003,53459.92020192001 2024-10-12,14:38:34.000,286,11013509,12525,0,1728743913,12961.50276168,76.4992026300024,53459.92020192001 2024-10-12,14:38:35.000,286,11013483,12605,0,1728743914,12961.69811466999,76.76002044000052,53459.88526632 2024-10-12,14:38:36.000,286,11013514,12605,0,1728743915,12961.879995039992,76.99969086000056,53459.92020192001 2024-10-12,14:38:37.000,286,11013461,12645,0,1728743916,12962.095556959997,77.25345953999931,53459.96212464 2024-10-12,14:38:38.000,286,11013500,12845,0,1728743917,12962.351536739989,77.48608082999999,53459.90622768 2024-10-12,14:38:39.000,286,11013488,12645,0,1728743918,12962.57383496999,77.66935820999788,53460.00404736 2024-10-12,14:38:40.000,286,11013457,12685,0,1728743919,12962.79613319999,77.8949303699992,53459.96911176001 2024-10-12,14:38:41.000,286,11013535,12725,0,1728743920,12963.085794530001,78.11345340000116,53460.00404736 2024-10-12,14:38:42.000,286,11013440,12885,0,1728743921,12963.395664789998,78.31082903999777,53460.07391856 2024-10-12,14:38:43.000,286,11013493,12805,0,1728743922,12963.745952909994,78.45886076999886,53460.07391856 2024-10-12,14:38:44.000,286,11013534,12725,0,1728743923,12964.01540530999,78.64213815000403,53460.17872536 2024-10-12,14:38:45.000,286,11013494,12445,0,1728743924,12964.379166049992,78.79016987999785,53460.17173824 2024-10-12,14:38:46.000,286,11013510,12645,0,1728743925,12964.675563689998,78.93820160999894,53460.18571248001 2024-10-12,14:38:47.000,286,11013470,12285,0,1728743926,12964.965225019994,79.0932824699994,53460.25558368001 2024-10-12,14:38:48.000,286,11013496,12605,0,1728743927,12965.369403619996,79.1919702899977,53460.332442000006 2024-10-12,14:38:49.000,286,11013454,12685,0,1728743928,12965.712955429997,79.28360898000392,53460.37436472001 2024-10-12,14:38:50.000,286,11013492,12445,0,1728743929,12966.076716169999,79.41754244999902,53460.4372488 2024-10-12,14:38:51.000,286,11013480,12645,0,1728743930,12966.47415845999,79.45983723000245,53460.49314576001 2024-10-12,14:38:52.000,286,11013439,12645,0,1728743931,12966.784028720002,79.57967243999883,53460.55602984 2024-10-12,14:38:53.000,286,11013455,12925,0,1728743932,12967.161262079993,79.69950765000249,53460.59096544001 2024-10-12,14:38:54.000,286,11013531,12285,0,1728743933,12967.47113233999,79.75590069000464,53460.681798 2024-10-12,14:38:55.000,286,11013459,12405,0,1728743934,12967.861838320001,79.84753938000358,53460.7516692 2024-10-12,14:38:56.000,286,11013547,12485,0,1728743935,12968.185181200002,79.90393241999845,53460.89839872 2024-10-12,14:38:57.000,286,11013502,12685,0,1728743936,12968.542205629994,80.03081676000147,53460.99621840001 2024-10-12,14:38:58.000,286,11013482,12765,0,1728743937,12968.845339579995,80.16475023000385,53461.031154000004 2024-10-12,14:38:59.000,286,11013579,12805,0,1728743938,12969.168682459996,80.22114326999872,53461.26172896001 2024-10-12,14:39:00.000,286,11013501,12645,0,1728743939,12969.471816409998,80.34802761000174,53461.338587280006 2024-10-12,14:39:01.000,286,11013453,12765,0,1728743940,12969.754741429999,80.4185189100026,53461.40147136 2024-10-12,14:39:02.000,286,11013438,12645,0,1728743941,12970.044402759995,80.5524523799977,53461.555188000006 2024-10-12,14:39:03.000,286,11013472,12365,0,1728743942,12970.293646229991,80.57359977000306,53461.653007680005 2024-10-12,14:39:04.000,286,11013491,12685,0,1728743943,12970.536153389992,80.71458237000479,53461.73685312 2024-10-12,14:39:05.000,286,11013512,12685,0,1728743944,12970.758451619993,80.75687715000095,53461.86262128001 2024-10-12,14:39:06.000,286,11013476,12965,0,1728743945,12970.960540919994,80.83441758000117,53461.96742808 2024-10-12,14:39:07.000,286,11013523,12725,0,1728743946,12971.19631177,80.89785975000268,53462.058260640006 2024-10-12,14:39:08.000,286,11013464,12685,0,1728743947,12971.384928449996,80.9119580100014,53462.16306744 2024-10-12,14:39:09.000,286,11013423,12605,0,1728743948,12971.546599889996,80.9472036599982,53462.26088712 2024-10-12,14:39:10.000,286,11013457,12645,0,1728743949,12971.715007639992,80.96835105000355,53462.37966816 2024-10-12,14:39:11.000,286,11013505,12485,0,1728743950,12971.836261219993,80.98244931000227,53462.53338480001 2024-10-12,14:39:12.000,286,11013477,12525,0,1728743951,12971.930569559998,80.96835105000355,53462.659152960005 2024-10-12,14:39:13.000,286,11013477,12645,0,1728743952,12971.970987419998,80.96835105000355,53462.777934000005 2024-10-12,14:39:14.000,286,11013456,12685,0,1728743953,12972.004668969988,80.96130192000419,53462.79889536001 2024-10-12,14:39:15.000,286,11013433,12685,0,1728743954,12972.045086829989,80.96835105000355,53462.945624880005 2024-10-12,14:39:16.000,286,11013439,12725,0,1728743955,12972.085504689989,80.97540018000291,53463.07139304 2024-10-12,14:39:17.000,286,11013503,12685,0,1728743956,12972.105713619989,80.96130192000419,53463.19017408 2024-10-12,14:39:18.000,286,11013448,12765,0,1728743957,12972.065295759989,80.91900714000076,53463.32292936001 2024-10-12,14:39:19.000,286,11013488,12525,0,1728743958,12971.984460039988,80.89785975000268,53463.39280056001 2024-10-12,14:39:20.000,286,11013415,12805,0,1728743959,12971.849733839997,80.85556496999925,53463.49062024001 2024-10-12,14:39:21.000,286,11013455,12525,0,1728743960,12971.715007639992,80.80622106000374,53463.5814528 2024-10-12,14:39:22.000,286,11013472,12725,0,1728743961,12971.533127269991,80.77802453999902,53463.70722096001 2024-10-12,14:39:23.000,286,11013454,12805,0,1728743962,12971.304092729995,80.69343497999944,53463.7910664 2024-10-12,14:39:24.000,286,11013421,12645,0,1728743963,12971.05484926,80.62999280999793,53463.8609376 2024-10-12,14:39:25.000,286,11013483,12565,0,1728743964,12970.785396859988,80.5665506400037,53463.9308088 2024-10-12,14:39:26.000,286,11013425,12725,0,1728743965,12970.408163499997,80.51720673000091,53464.0356156 2024-10-12,14:39:27.000,286,11013516,12765,0,1728743966,12970.05113906999,80.44671543000004,53464.070551200006 2024-10-12,14:39:28.000,286,11013423,12605,0,1728743967,12969.626751539989,80.4185189100026,53464.119461040005 2024-10-12,14:39:29.000,286,11013483,12565,0,1728743968,12969.215836629992,80.3550767400011,53464.11247392001 2024-10-12,14:39:30.000,286,11013427,12565,0,1728743969,12968.784712789995,80.34097848000238,53464.2452292 2024-10-12,14:39:31.000,286,11013491,12485,0,1728743970,12968.333380019998,80.32688022000366,53464.18933224001 2024-10-12,14:39:32.000,286,11013487,12765,0,1728743971,12967.888783559996,80.36212587000045,53464.27317768 2024-10-12,14:39:33.000,286,11013501,12485,0,1728743972,12967.39029661999,80.34802761000174,53464.336061760005 2024-10-12,14:39:34.000,286,11013474,12725,0,1728743973,12966.898545989992,80.3550767400011,53464.32208752 2024-10-12,14:39:35.000,286,11013456,12525,0,1728743974,12966.366377499995,80.34802761000174,53464.384971600004 2024-10-12,14:39:36.000,286,11013473,12565,0,1728743975,12965.834209009998,80.4185189100026,53464.32208752 2024-10-12,14:39:37.000,286,11013465,13005,0,1728743976,12965.328985759996,80.43966630000068,53464.36401024 2024-10-12,14:39:38.000,286,11013482,12805,0,1728743977,12964.790080959989,80.5665506400037,53464.35003600001 2024-10-12,14:39:39.000,286,11013474,12645,0,1728743978,12964.332011879997,80.61589454999921,53464.405932960006 2024-10-12,14:39:40.000,286,11013483,12925,0,1728743979,12963.82005232,80.72868063000351,53464.405932960006 2024-10-12,14:39:41.000,286,11013474,12645,0,1728743980,12963.308092760002,80.79917193000438,53464.384971600004 2024-10-12,14:39:42.000,286,11013433,12885,0,1728743981,12962.84328737,80.89081062000332,53464.384971600004 2024-10-12,14:39:43.000,286,11013438,12605,0,1728743982,12962.391954599989,80.97540018000291,53464.454842800005 2024-10-12,14:39:44.000,286,11013450,12765,0,1728743983,12961.974303379997,81.13753017000272,53464.47580416001 2024-10-12,14:39:45.000,286,11013482,12685,0,1728743984,12961.59707001999,81.28556190000381,53464.42689432001 2024-10-12,14:39:46.000,286,11013467,12765,0,1728743985,12961.192891419989,81.45474102000298,53464.454842800005 2024-10-12,14:39:47.000,286,11013477,12645,0,1728743986,12960.808921750002,81.57457622999937,53464.51073976 2024-10-12,14:39:48.000,286,11013444,12525,0,1728743987,12960.519260419991,81.73670621999918,53464.53170112 2024-10-12,14:39:49.000,286,11013454,12725,0,1728743988,12960.24307171,81.89178707999963,53464.52471400001 2024-10-12,14:39:50.000,286,11013476,12565,0,1728743989,12959.892783589989,82.08916272000351,53464.60855944 2024-10-12,14:39:51.000,286,11013508,12645,0,1728743990,12959.596385949997,82.2724401000014,53464.622533680005 2024-10-12,14:39:52.000,286,11013437,12765,0,1728743991,12959.380824029991,82.44161922000058,53464.66445640001 2024-10-12,14:39:53.000,286,11013448,12605,0,1728743992,12959.15852579999,82.61079833999975,53464.70637912 2024-10-12,14:39:54.000,286,11013456,12725,0,1728743993,12958.949700189994,82.80112485000427,53464.75528896 2024-10-12,14:39:55.000,286,11013470,12525,0,1728743994,12958.761083509999,83.03374613999767,53464.87407 2024-10-12,14:39:56.000,286,11013452,12605,0,1728743995,12958.612884689988,83.20292526000412,53464.84612152 2024-10-12,14:39:57.000,286,11013471,12805,0,1728743996,12958.518576349998,83.40735003000009,53464.96490256 2024-10-12,14:39:58.000,286,11013436,12925,0,1728743997,12958.390586460002,83.61177480000333,53464.99983816001 2024-10-12,14:39:59.000,286,11013477,12685,0,1728743998,12958.276069189997,83.84439609000401,53465.09067072 2024-10-12,14:40:00.000,286,11013455,12605,0,1728743999,12958.195233469996,84.06996824999806,53465.16752904001 2024-10-12,14:40:01.000,286,11013451,12925,0,1728744000,12958.195233469996,84.26029476000258,53465.23740024001 2024-10-12,14:40:02.000,286,11013487,12525,0,1728744001,12958.222178709992,84.44357214000047,53465.34919416 2024-10-12,14:40:03.000,286,11013437,12445,0,1728744002,12958.262596569992,84.62684951999836,53465.412078240006 2024-10-12,14:40:04.000,286,11013482,12525,0,1728744003,12958.282805499992,84.90881472000183,53465.56579488 2024-10-12,14:40:05.000,286,11013483,12765,0,1728744004,12958.390586460002,85.12733775000379,53465.68457592 2024-10-12,14:40:06.000,286,11013500,12685,0,1728744005,12958.552257900003,85.35290990999783,53465.81034408 2024-10-12,14:40:07.000,286,11013473,12605,0,1728744006,12958.673511479989,85.61372772000323,53465.97104784 2024-10-12,14:40:08.000,286,11013420,12605,0,1728744007,12958.828446609994,85.85339814000326,53466.082841760006 2024-10-12,14:40:09.000,286,11013518,12725,0,1728744008,12959.05748114999,86.11421595000138,53466.21559704 2024-10-12,14:40:10.000,286,11013490,12605,0,1728744009,12959.279779379991,86.33273898000334,53466.3763008 2024-10-12,14:40:11.000,286,11013511,12485,0,1728744010,12959.515550229997,86.50191810000251,53466.47412048 2024-10-12,14:40:12.000,286,11013457,12525,0,1728744011,12959.805211559993,86.7979815600047,53466.697708319996 2024-10-12,14:40:13.000,286,11013512,12685,0,1728744012,12960.09487288999,87.07289763000153,53466.865399199996 2024-10-12,14:40:14.000,286,11013479,12805,0,1728744013,12960.37779790999,87.30551892000221,53466.98418024 2024-10-12,14:40:15.000,286,11013493,12685,0,1728744014,12960.721349719992,87.58043498999905,53467.144884 2024-10-12,14:40:16.000,286,11013420,12885,0,1728744015,12961.091846769988,87.79190889000165,53467.36148472 2024-10-12,14:40:17.000,286,11013469,12645,0,1728744016,12961.448871199995,88.05272669999977,53467.473278640005 2024-10-12,14:40:18.000,286,11013437,12645,0,1728744017,12961.873258729996,88.25010234000365,53467.69686648 2024-10-12,14:40:19.000,286,11013488,12765,0,1728744018,12962.290909949988,88.49682189000305,53467.906480080004 2024-10-12,14:40:20.000,286,11013463,12485,0,1728744019,12962.75571533999,88.68009927000094,53468.074170960004 2024-10-12,14:40:21.000,286,11013476,12285,0,1728744020,12963.200311799992,88.90567143000226,53468.26981032 2024-10-12,14:40:22.000,286,11013460,12845,0,1728744021,12963.69206242999,89.05370316000335,53468.458462560004 2024-10-12,14:40:23.000,286,11013525,12725,0,1728744022,12964.136658889991,89.26517705999868,53468.63314056 2024-10-12,14:40:24.000,286,11013484,12565,0,1728744023,12964.689036309988,89.44845444000384,53468.80781856001 2024-10-12,14:40:25.000,286,11013432,12605,0,1728744024,12965.18078694,89.63173182000173,53468.982496560006 2024-10-12,14:40:26.000,286,11013469,12645,0,1728744025,12965.686010190002,89.82910745999834,53469.18512304 2024-10-12,14:40:27.000,286,11013467,12725,0,1728744026,12966.23838761,90.04058136000094,53469.38774952001 2024-10-12,14:40:28.000,286,11013503,12645,0,1728744027,12966.770556099997,90.15336743999796,53469.55544040001 2024-10-12,14:40:29.000,286,11013468,12685,0,1728744028,12967.343142449994,90.32959569000377,53469.86287368001 2024-10-12,14:40:30.000,286,11013454,12685,0,1728744029,12967.929201419996,90.52697133000038,53470.00960320001 2024-10-12,14:40:31.000,286,11013444,12765,0,1728744030,12968.521996699994,90.6538556700034,53470.289088 2024-10-12,14:40:32.000,286,11013462,12525,0,1728744031,12969.087846739996,90.91467348000151,53470.53363720001 2024-10-12,14:40:33.000,286,11013450,12765,0,1728744032,12969.74800511999,91.0627052100026,53470.69434096 2024-10-12,14:40:34.000,286,11013505,12645,0,1728744033,12970.387954569997,91.28122824000457,53470.91792880001 2024-10-12,14:40:35.000,286,11013468,12765,0,1728744034,12971.041376639994,91.49270213999989,53471.14850376 2024-10-12,14:40:36.000,286,11013530,12805,0,1728744035,12971.694798709992,91.67597951999778,53471.37209160001 2024-10-12,14:40:37.000,286,11013582,12885,0,1728744036,12972.31453923,91.87335516000167,53471.65856352001 2024-10-12,14:40:38.000,286,11013458,12645,0,1728744037,12972.893861889992,92.06368166999891,53471.86119 2024-10-12,14:40:39.000,286,11013480,12485,0,1728744038,12973.49339348,92.25400818000344,53472.12670056 2024-10-12,14:40:40.000,286,11013509,12685,0,1728744039,12974.099661380002,92.48662947000412,53472.36426264 2024-10-12,14:40:41.000,286,11013510,12285,0,1728744040,12974.678984039994,92.66285772000265,53472.57387624001 2024-10-12,14:40:42.000,286,11013522,12445,0,1728744041,12975.244834079997,92.88842988000397,53472.89528376 2024-10-12,14:40:43.000,286,11013489,12605,0,1728744042,12975.857838289994,93.12810030000401,53473.13983296 2024-10-12,14:40:44.000,286,11013491,12725,0,1728744043,12976.403479399996,93.34662332999869,53473.37040792 2024-10-12,14:40:45.000,286,11013516,12725,0,1728744044,12976.955856819994,93.5228515800045,53473.656879840004 2024-10-12,14:40:46.000,286,11013482,12645,0,1728744045,12977.51497055,93.70612896000239,53473.9223904 2024-10-12,14:40:47.000,286,11013472,12605,0,1728744046,12978.067347969998,93.86120982000284,53474.159952480004 2024-10-12,14:40:48.000,286,11013534,12525,0,1728744047,12978.67361587,94.03038894000201,53474.43943728001 2024-10-12,14:40:49.000,286,11013480,12645,0,1728744048,12979.252938529993,94.2136663199999,53474.73988344 2024-10-12,14:40:50.000,286,11013458,12925,0,1728744049,12979.838997499995,94.361698050001,53474.97744552 2024-10-12,14:40:51.000,286,11013430,12525,0,1728744050,12980.492419569993,94.4603858699993,53475.25693032001 2024-10-12,14:40:52.000,286,11013527,12405,0,1728744051,12981.10542377999,94.55907369000488,53475.58532496 2024-10-12,14:40:53.000,286,11013507,12485,0,1728744052,12981.711691679993,94.61546672999975,53475.787951440005 2024-10-12,14:40:54.000,286,11013511,12565,0,1728744053,12982.29101434,94.64366325000447,53476.074423360005 2024-10-12,14:40:55.000,286,11013533,12565,0,1728744054,12982.897282239988,94.67890890000126,53476.26307560001 2024-10-12,14:40:56.000,286,11013520,12765,0,1728744055,12983.50355013999,94.66481064000254,53476.64736720001 2024-10-12,14:40:57.000,286,11013512,12485,0,1728744056,12984.062663869998,94.64366325000447,53476.912877760005 2024-10-12,14:40:58.000,286,11013506,12525,0,1728744057,12984.60156866999,94.61546672999975,53477.15043984001 2024-10-12,14:40:59.000,286,11013456,12525,0,1728744058,12985.100055609997,94.62956498999847,53477.3810148 2024-10-12,14:41:00.000,286,11013514,12645,0,1728744059,12985.585069929999,94.60136847000103,53477.63953824 2024-10-12,14:41:01.000,286,11013461,12725,0,1728744060,12986.02966639,94.60136847000103,53477.89107456001 2024-10-12,14:41:02.000,286,11013470,12805,0,1728744061,12986.413636060002,94.6084176000004,53478.15658512001 2024-10-12,14:41:03.000,286,11013492,12525,0,1728744062,12986.790869419994,94.61546672999975,53478.422095680005 2024-10-12,14:41:04.000,286,11013499,12365,0,1728744063,12987.12768492,94.63661411999783,53478.66664488 2024-10-12,14:41:05.000,286,11013443,12605,0,1728744064,12987.329774220001,94.55907369000488,53478.86927136001 2024-10-12,14:41:06.000,286,11013485,12645,0,1728744065,12987.471236730002,94.6084176000004,53479.10683344 2024-10-12,14:41:07.000,286,11013519,12605,0,1728744066,12987.666589719993,94.64366325000447,53479.358369760004 2024-10-12,14:41:08.000,286,11013535,12605,0,1728744067,12987.774370679988,94.63661411999783,53479.55400912 2024-10-12,14:41:09.000,286,11013527,12525,0,1728744068,12987.868679019994,94.68595803000062,53479.763622720006 2024-10-12,14:41:10.000,286,11013469,12525,0,1728744069,12987.922569499999,94.75644933000149,53479.99419768 2024-10-12,14:41:11.000,286,11013520,12485,0,1728744070,12987.922569499999,94.81284237000364,53480.15490144 2024-10-12,14:41:12.000,286,11013548,12845,0,1728744071,12987.895624259989,94.8833336700045,53480.385476400006 2024-10-12,14:41:13.000,286,11013484,12245,0,1728744072,12987.868679019994,94.9185793200013,53480.56714152 2024-10-12,14:41:14.000,286,11013514,12605,0,1728744073,12987.855206399989,94.97497236000345,53480.769768000006 2024-10-12,14:41:15.000,286,11013503,12445,0,1728744074,12987.754161749988,95.05956192000303,53480.916497520004 2024-10-12,14:41:16.000,286,11013493,12765,0,1728744075,12987.700271269998,95.15120061000198,53481.13309824 2024-10-12,14:41:17.000,286,11013513,12685,0,1728744076,12987.653117100002,95.22169191000285,53481.29380200001 2024-10-12,14:41:18.000,286,11013496,12525,0,1728744077,12987.552072450002,95.32742886000051,53481.5034156 2024-10-12,14:41:19.000,286,11013509,12645,0,1728744078,12987.430818870002,95.4120184200001,53481.63617088 2024-10-12,14:41:20.000,286,11013489,12925,0,1728744079,12987.437555179997,95.51775536999776,53481.7829004 2024-10-12,14:41:21.000,286,11013433,12605,0,1728744080,12987.370192080001,95.53890276000311,53481.92962992 2024-10-12,14:41:22.000,286,11013457,12725,0,1728744081,12987.323037909991,95.59529579999798,53482.111295040006 2024-10-12,14:41:23.000,286,11013424,12285,0,1728744082,12987.349983150001,95.65168884000013,53482.28597304 2024-10-12,14:41:24.000,286,11013510,12885,0,1728744083,12987.309565290001,95.71513101000164,53482.41872832001 2024-10-12,14:41:25.000,286,11013450,12765,0,1728744084,12987.376928389996,95.77857318000315,53482.60039344 2024-10-12,14:41:26.000,286,11013478,12685,0,1728744085,12987.349983150001,95.85611361000338,53482.69821312 2024-10-12,14:41:27.000,286,11013515,12885,0,1728744086,12987.390401010001,95.95480143000168,53482.87289112001 2024-10-12,14:41:28.000,286,11013447,12605,0,1728744087,12987.424082559992,96.03939099000127,53482.99167216001 2024-10-12,14:41:29.000,286,11013503,12645,0,1728744088,12987.491445660002,96.14512793999893,53483.15936304001 2024-10-12,14:41:30.000,286,11013483,12725,0,1728744089,12987.592490310002,96.23676662999787,53483.30609256001 2024-10-12,14:41:31.000,286,11013471,12285,0,1728744090,12987.686798649993,96.30725792999874,53483.501731920005 2024-10-12,14:41:32.000,286,11013495,12525,0,1728744091,12987.868679019994,96.36365097000089,53483.718332640005 2024-10-12,14:41:33.000,286,11013539,12605,0,1728744092,12988.003405219999,96.45528965999983,53483.82313944 2024-10-12,14:41:34.000,286,11013449,12765,0,1728744093,12988.15834034999,96.5257809600007,53483.99083032 2024-10-12,14:41:35.000,286,11013470,12565,0,1728744094,12988.394111199996,96.60332139000093,53484.19345680001 2024-10-12,14:41:36.000,286,11013442,12405,0,1728744095,12988.629882050001,96.68086182000116,53484.389096160005 2024-10-12,14:41:37.000,286,11013458,12645,0,1728744096,12988.818498729997,96.74430399000266,53484.52883856001 2024-10-12,14:41:38.000,286,11013499,12605,0,1728744097,12989.000379099998,96.85709006999969,53484.75941352 2024-10-12,14:41:39.000,286,11013461,12645,0,1728744098,12989.17552315999,96.92758137000055,53484.92011728 2024-10-12,14:41:40.000,286,11013445,12725,0,1728744099,12989.41803031999,97.02626918999886,53485.11575664 2024-10-12,14:41:41.000,286,11013479,12565,0,1728744100,12989.660537479991,97.06151484000293,53485.31838312001 2024-10-12,14:41:42.000,286,11013459,12445,0,1728744101,12989.896308329997,97.09676048999972,53485.465112640006 2024-10-12,14:41:43.000,286,11013500,12565,0,1728744102,12990.165760729993,97.1320061400038,53485.72363608001 2024-10-12,14:41:44.000,286,11013505,12485,0,1728744103,12990.421740509999,97.19544830999803,53485.95421104 2024-10-12,14:41:45.000,286,11013481,12485,0,1728744104,12990.64403874,97.23774309000146,53486.10792768001 2024-10-12,14:41:46.000,286,11013452,12525,0,1728744105,12990.8865459,97.28708700000425,53486.33151552 2024-10-12,14:41:47.000,286,11013508,12685,0,1728744106,12991.176207229997,97.27298873999825,53486.48523216 2024-10-12,14:41:48.000,286,11013425,12805,0,1728744107,12991.459132249998,97.25889047999954,53486.687858640005 2024-10-12,14:41:49.000,286,11013480,12765,0,1728744108,12991.75552988999,97.23774309000146,53486.93240784 2024-10-12,14:41:50.000,286,11013491,12805,0,1728744109,12992.02498229,97.23774309000146,53487.058176 2024-10-12,14:41:51.000,286,11013495,12485,0,1728744110,12992.334852549997,97.24479222000082,53487.28176384001 2024-10-12,14:41:52.000,286,11013435,12645,0,1728744111,12992.590832329988,97.16020266000123,53487.456441840004 2024-10-12,14:41:53.000,286,11013443,12885,0,1728744112,12992.87375734999,97.16725179000059,53487.59618424001 2024-10-12,14:41:54.000,286,11013438,12645,0,1728744113,12993.17689129999,97.16725179000059,53487.77086224 2024-10-12,14:41:55.000,286,11013472,12725,0,1728744114,12993.500234179992,97.22364483000274,53487.9665016 2024-10-12,14:41:56.000,286,11013444,12645,0,1728744115,12993.863994919993,97.13905527000315,53488.15515384 2024-10-12,14:41:57.000,286,11013507,12405,0,1728744116,12994.328800309995,97.08971136000036,53488.32284472 2024-10-12,14:41:58.000,286,11013492,12485,0,1728744117,12994.732978909997,97.00512180000078,53488.51149696 2024-10-12,14:41:59.000,286,11013496,12485,0,1728744118,12995.25167477999,96.89938485000312,53488.67918784 2024-10-12,14:42:00.000,286,11013477,12645,0,1728744119,12995.709743859996,96.82184442000289,53488.88181432 2024-10-12,14:42:01.000,286,11013395,12885,0,1728744120,12996.174549249998,96.74430399000266,53489.035530960005 2024-10-12,14:42:02.000,286,11013478,12605,0,1728744121,12996.6797725,96.66676356000244,53489.24514456001 2024-10-12,14:42:03.000,286,11013465,12685,0,1728744122,12997.306249330002,96.51873183000134,53489.370912720005 2024-10-12,14:42:04.000,286,11013496,12805,0,1728744123,12997.85862675,96.35660184000153,53489.55257784 2024-10-12,14:42:05.000,286,11013465,12645,0,1728744124,12998.451422029997,96.25086489000387,53489.79013992 2024-10-12,14:42:06.000,286,11013470,12685,0,1728744125,12999.044217309995,96.07463663999806,53489.97879216 2024-10-12,14:42:07.000,286,11013403,12765,0,1728744126,12999.670694139997,95.94070317000296,53490.25128984001 2024-10-12,14:42:08.000,286,11013479,12565,0,1728744127,13000.263489419995,95.79267144000187,53490.37007088001 2024-10-12,14:42:09.000,286,11013455,12805,0,1728744128,13000.970801969997,95.66578709999885,53490.544748880005 2024-10-12,14:42:10.000,286,11013483,12725,0,1728744129,13001.5972788,95.55300102000183,53490.726414 2024-10-12,14:42:11.000,286,11013471,12685,0,1728744130,13002.203546700002,95.38382190000266,53490.95698896 2024-10-12,14:42:12.000,286,11013496,12805,0,1728744131,13002.803078289995,95.24988843000028,53491.11769272001 2024-10-12,14:42:13.000,286,11013494,12725,0,1728744132,13003.355455709992,95.11595495999791,53491.34826768 2024-10-12,14:42:14.000,286,11013427,12725,0,1728744133,13003.981932539995,94.97497236000345,53491.53691992 2024-10-12,14:42:15.000,286,11013433,12405,0,1728744134,13004.567991509997,94.78464584999892,53491.67666232 2024-10-12,14:42:16.000,286,11013489,12805,0,1728744135,13005.06647844999,94.61546672999975,53491.9142244 2024-10-12,14:42:17.000,286,11013500,12965,0,1728744136,13005.639064800002,94.36874718000036,53492.04697968001 2024-10-12,14:42:18.000,286,11013494,12845,0,1728744137,13006.191442219999,94.19251893000182,53492.23563192 2024-10-12,14:42:19.000,286,11013506,12565,0,1728744138,13006.784237499996,94.04448720000073,53492.39633568 2024-10-12,14:42:20.000,286,11013483,12725,0,1728744139,13007.249042889998,93.83301329999813,53492.63389776 2024-10-12,14:42:21.000,286,11013438,12565,0,1728744140,13007.67343042,93.69907983000303,53492.69678184001 2024-10-12,14:42:22.000,286,11013517,12725,0,1728744141,13008.104554259997,93.54399897000258,53492.89940832 2024-10-12,14:42:23.000,286,11013564,12605,0,1728744142,13008.475051309993,93.33252506999997,53493.02517648 2024-10-12,14:42:24.000,286,11013452,12565,0,1728744143,13008.93312039,93.14219856000273,53493.227802960006 2024-10-12,14:42:25.000,286,11013475,12605,0,1728744144,13009.182363859996,92.90252814000269,53493.38850672001 2024-10-12,14:42:26.000,286,11013429,12685,0,1728744145,13009.458552570002,92.7192507600048,53493.54921048 2024-10-12,14:42:27.000,286,11013527,12765,0,1728744146,13009.761686519989,92.4584329499994,53493.68895288 2024-10-12,14:42:28.000,286,11013457,12445,0,1728744147,13010.05134785,92.14122209999914,53493.88459224 2024-10-12,14:42:29.000,286,11013452,13045,0,1728744148,13010.21301929,91.9015516799991,53494.0802316 2024-10-12,14:42:30.000,286,11013478,12605,0,1728744149,13010.300591319996,91.58434082999884,53494.233948240006 2024-10-12,14:42:31.000,286,11013538,12685,0,1728744150,13010.428581209992,91.30237563000264,53494.29683232 2024-10-12,14:42:32.000,286,11013496,12725,0,1728744151,13010.570043719992,90.9640173900043,53494.42260048001 2024-10-12,14:42:33.000,286,11013465,12805,0,1728744152,13010.644143129997,90.66795393000211,53494.59727848 2024-10-12,14:42:34.000,286,11013483,12685,0,1728744153,13010.765396709998,90.407136120004,53494.70907240001 2024-10-12,14:42:35.000,286,11013447,12605,0,1728744154,13010.772133019993,90.09697440000309,53494.79291784 2024-10-12,14:42:36.000,286,11013464,12685,0,1728744155,13010.778869330003,89.7374687699994,53494.96759584 2024-10-12,14:42:37.000,286,11013468,12645,0,1728744156,13010.785605639998,89.49779834999936,53495.03047992 2024-10-12,14:42:38.000,286,11013445,12725,0,1728744157,13010.758660400003,89.19468575999781,53495.14926096 2024-10-12,14:42:39.000,286,11013453,12645,0,1728744158,13010.778869330003,88.84927839000011,53495.15624808 2024-10-12,14:42:40.000,286,11013485,12525,0,1728744159,13010.745187779998,88.5038710200024,53495.268042 2024-10-12,14:42:41.000,286,11013507,12845,0,1728744160,13010.590252649992,88.20780756000022,53495.34490032 2024-10-12,14:42:42.000,286,11013529,12605,0,1728744161,13010.516153240002,87.91174409999803,53495.407784400006 2024-10-12,14:42:43.000,286,11013450,12565,0,1728744162,13010.287118699991,87.58748411999841,53495.37983592001 2024-10-12,14:42:44.000,286,11013461,12805,0,1728744163,13010.1523925,87.20683110000391,53495.46368136 2024-10-12,14:42:45.000,286,11013453,12605,0,1728744164,13009.96377581999,86.81207982000342,53495.47765560001 2024-10-12,14:42:46.000,286,11013465,12605,0,1728744165,13009.707796039998,86.438475930001,53495.49162984 2024-10-12,14:42:47.000,286,11013511,12685,0,1728744166,13009.492234119993,86.13536333999946,53495.46368136 2024-10-12,14:42:48.000,286,11013505,12485,0,1728744167,13009.222781719996,85.79700510000112,53495.47066848 2024-10-12,14:42:49.000,286,11013455,12645,0,1728744168,13008.96680193999,85.45864686000277,53495.456694240005 2024-10-12,14:42:50.000,286,11013466,12605,0,1728744169,13008.576095959994,85.10619035999844,53495.407784400006 2024-10-12,14:42:51.000,286,11013496,12485,0,1728744170,13008.340325110003,84.7678321200001,53495.42874576001 2024-10-12,14:42:52.000,286,11013488,12605,0,1728744171,13008.225807839997,84.47881779000454,53495.42874576001 2024-10-12,14:42:53.000,286,11013482,12645,0,1728744172,13008.023718539996,84.175705200003,53495.456694240005 2024-10-12,14:42:54.000,286,11013469,12685,0,1728744173,13007.77447507,83.79505218000122,53495.41477152 2024-10-12,14:42:55.000,286,11013478,12525,0,1728744174,13007.57238577,83.31571134000114,53495.44970712001 2024-10-12,14:42:56.000,286,11013467,12805,0,1728744175,13007.350087539999,82.88571441000386,53495.42175864 2024-10-12,14:42:57.000,286,11013477,12725,0,1728744176,13007.087371449998,82.6178474699991,53495.48464272 2024-10-12,14:42:58.000,286,11013490,12645,0,1728744177,13006.764028569996,82.36407879000035,53495.47765560001 2024-10-12,14:42:59.000,286,11013485,12485,0,1728744178,13006.34637734999,82.22309618999861,53495.48464272 2024-10-12,14:43:00.000,286,11013510,12565,0,1728744179,13005.895044579993,82.08211359000416,53495.44272 2024-10-12,14:43:01.000,286,11013473,12485,0,1728744180,13005.383085019996,81.97637663999922,53495.42874576001 2024-10-12,14:43:02.000,286,11013478,12805,0,1728744181,13004.776817119993,81.84949230000348,53495.41477152 2024-10-12,14:43:03.000,286,11013454,12805,0,1728744182,13004.08971349999,81.75785361000453,53495.35887456001 2024-10-12,14:43:04.000,286,11013469,12525,0,1728744183,13003.328510469997,81.68736231000366,53495.289003360005 2024-10-12,14:43:05.000,286,11013489,12445,0,1728744184,13002.600988989994,81.46179015000234,53495.27502912 2024-10-12,14:43:06.000,286,11013472,12565,0,1728744185,13002.055347879992,81.32080755000061,53495.15624808 2024-10-12,14:43:07.000,286,11013441,12565,0,1728744186,13001.41539843,81.2221197300023,53495.07938976 2024-10-12,14:43:08.000,286,11013521,12325,0,1728744187,13000.788921599997,81.16572669000016,53494.9885572 2024-10-12,14:43:09.000,286,11013438,12445,0,1728744188,13000.101817979994,81.04589148000377,53494.91169888 2024-10-12,14:43:10.000,286,11013472,12525,0,1728744189,12999.482077460001,80.99654757000098,53494.8138792 2024-10-12,14:43:11.000,286,11013511,12605,0,1728744190,12998.848864319989,80.96835105000355,53494.66016256001 2024-10-12,14:43:12.000,286,11013461,12485,0,1728744191,12998.249332729996,80.85556496999925,53494.450548960005 2024-10-12,14:43:13.000,286,11013474,12645,0,1728744192,12997.75084578999,80.72868063000351,53494.37369064001 2024-10-12,14:43:14.000,286,11013517,12725,0,1728744193,12997.245622540002,80.65818933000264,53494.30381944001 2024-10-12,14:43:15.000,286,11013489,12605,0,1728744194,12996.65282725999,80.65818933000264,53494.19901264 2024-10-12,14:43:16.000,286,11013480,12605,0,1728744195,12996.194758179998,80.60884541999985,53494.017347520006 2024-10-12,14:43:17.000,286,11013490,12765,0,1728744196,12995.777106959991,80.6017962900005,53493.898566480006 2024-10-12,14:43:18.000,286,11013462,12725,0,1728744197,12995.325774189994,80.63704194000456,53493.78677256 2024-10-12,14:43:19.000,286,11013461,12885,0,1728744198,12994.854232489997,80.665238460002,53493.66799152 2024-10-12,14:43:20.000,286,11013506,12805,0,1728744199,12994.328800309995,80.63704194000456,53493.50728776001 2024-10-12,14:43:21.000,286,11013477,12765,0,1728744200,12993.863994919993,80.62294367999857,53493.45837792 2024-10-12,14:43:22.000,286,11013469,12445,0,1728744201,12993.365507980001,80.53130498999963,53493.276712800005 2024-10-12,14:43:23.000,286,11013499,12765,0,1728744202,12992.90070259,80.53835411999898,53493.157931760004 2024-10-12,14:43:24.000,286,11013449,12765,0,1728744203,12992.435897199997,80.49605934000283,53493.02517648 2024-10-12,14:43:25.000,286,11013480,12685,0,1728744204,12991.97782811999,80.40442065000389,53492.892421200006 2024-10-12,14:43:26.000,286,11013460,12845,0,1728744205,12991.438923319998,80.41146978000324,53492.78062728 2024-10-12,14:43:27.000,286,11013421,12645,0,1728744206,12990.940436379991,80.34097848000238,53492.66184624 2024-10-12,14:43:28.000,286,11013502,12645,0,1728744207,12990.50257623,80.3198310900043,53492.473194 2024-10-12,14:43:29.000,286,11013492,12805,0,1728744208,12990.010825600002,80.26343805000215,53492.32646448 2024-10-12,14:43:30.000,286,11013498,12405,0,1728744209,12989.56622914,80.19294675000128,53492.17973496 2024-10-12,14:43:31.000,286,11013512,12525,0,1728744210,12989.047533269993,80.12245545000042,53492.0190312 2024-10-12,14:43:32.000,286,11013550,12605,0,1728744211,12988.616409429997,80.09425893000298,53491.82339184 2024-10-12,14:43:33.000,286,11013448,12605,0,1728744212,12988.131395109995,80.03081676000147,53491.648713840004 2024-10-12,14:43:34.000,286,11013460,12525,0,1728744213,12987.646380789993,79.93917807000253,53491.46704872 2024-10-12,14:43:35.000,286,11013506,12565,0,1728744214,12987.221993259991,79.81229372999951,53491.35525480001 2024-10-12,14:43:36.000,286,11013489,12805,0,1728744215,12986.811078349994,79.762949820004,53491.18756392001 2024-10-12,14:43:37.000,286,11013480,12645,0,1728744216,12986.413636060002,79.69245852000313,53491.04083440001 2024-10-12,14:43:38.000,286,11013480,12565,0,1728744217,12986.002721149991,79.63606548000098,53490.831220800006 2024-10-12,14:43:39.000,286,11013464,12885,0,1728744218,12985.70632351,79.59377070000482,53490.61462008001 2024-10-12,14:43:40.000,286,11013491,12605,0,1728744219,12985.335826459988,79.57967243999883,53490.50282616 2024-10-12,14:43:41.000,286,11013449,12445,0,1728744220,12984.999010959997,79.5514759200014,53490.29321256 2024-10-12,14:43:42.000,286,11013494,12725,0,1728744221,12984.695877009995,79.54442679000203,53490.11853456 2024-10-12,14:43:43.000,286,11013454,12285,0,1728744222,12984.44663354,79.60081983000418,53489.97879216 2024-10-12,14:43:44.000,286,11013509,12685,0,1728744223,12984.224335309998,79.70655678000185,53489.83904976 2024-10-12,14:43:45.000,286,11013454,12405,0,1728744224,12984.076136489988,79.77704808000271,53489.66437176 2024-10-12,14:43:46.000,286,11013482,12805,0,1728744225,12983.927937669992,79.81934285999887,53489.48270664001 2024-10-12,14:43:47.000,286,11013416,12805,0,1728744226,12983.840365639997,79.9603254600006,53489.34296424001 2024-10-12,14:43:48.000,286,11013497,12405,0,1728744227,12983.759529919997,80.12950457999978,53489.203221840005 2024-10-12,14:43:49.000,286,11013464,12525,0,1728744228,12983.678694199996,80.22114326999872,53489.098415039996 2024-10-12,14:43:50.000,286,11013474,12765,0,1728744229,12983.54396799999,80.34802761000174,53488.93771128001 2024-10-12,14:43:51.000,286,11013503,12605,0,1728744230,12983.42271441999,80.50310847000219,53488.86085296001 2024-10-12,14:43:52.000,286,11013535,12445,0,1728744231,12983.28798822,80.58064890000242,53488.749059040005 2024-10-12,14:43:53.000,286,11013493,12645,0,1728744232,12983.22736143,80.71458237000479,53488.651239360006 2024-10-12,14:43:54.000,286,11013486,12685,0,1728744233,12983.133053089994,80.79917193000438,53488.47656136001 2024-10-12,14:43:55.000,286,11013493,12485,0,1728744234,12983.005063199998,80.93310539999948,53488.37175456 2024-10-12,14:43:56.000,286,11013503,12765,0,1728744235,12982.883809619998,81.04589148000377,53488.26694776001 2024-10-12,14:43:57.000,286,11013468,12965,0,1728744236,12982.749083419993,81.13048104000336,53488.22502504 2024-10-12,14:43:58.000,286,11013472,12445,0,1728744237,12982.621093529997,81.24326712000038,53488.106244 2024-10-12,14:43:59.000,286,11013542,12805,0,1728744238,12982.493103640001,81.33490580999933,53488.01541144 2024-10-12,14:44:00.000,286,11013430,12605,0,1728744239,12982.378586369996,81.42654449999827,53487.959514480004 2024-10-12,14:44:01.000,286,11013494,12765,0,1728744240,12982.29101434,81.48998666999978,53487.84772056 2024-10-12,14:44:02.000,286,11013499,12765,0,1728744241,12982.23038755,81.54637971000193,53487.73592664001 2024-10-12,14:44:03.000,286,11013491,12565,0,1728744242,12982.136079209995,81.59572362000472,53487.68701680001 2024-10-12,14:44:04.000,286,11013471,12605,0,1728744243,12982.075452419995,81.70146057000238,53487.54727440001 2024-10-12,14:44:05.000,286,11013451,12445,0,1728744244,12982.00135300999,81.7508044799979,53487.54028728 2024-10-12,14:44:06.000,286,11013438,12845,0,1728744245,12981.927253599999,81.83539404000476,53487.421506239996 2024-10-12,14:44:07.000,286,11013488,12605,0,1728744246,12981.907044669999,81.91998360000434,53487.33067368001 2024-10-12,14:44:08.000,286,11013466,12645,0,1728744247,12981.832945259994,81.95522925000114,53487.23285400001 2024-10-12,14:44:09.000,286,11013481,12645,0,1728744248,12981.704955369998,82.08916272000351,53487.26080248001 2024-10-12,14:44:10.000,286,11013473,12645,0,1728744249,12981.624119649998,82.1737522800031,53487.121060080004 2024-10-12,14:44:11.000,286,11013483,12365,0,1728744250,12981.543283929997,82.19489967000118,53487.05118888 2024-10-12,14:44:12.000,286,11013482,12645,0,1728744251,12981.475920830002,82.25129271000333,53486.96035632 2024-10-12,14:44:13.000,286,11013533,12765,0,1728744252,12981.347930939992,82.30063661999884,53486.84157528 2024-10-12,14:44:14.000,286,11013510,12685,0,1728744253,12981.267095219991,82.30063661999884,53486.75074272001 2024-10-12,14:44:15.000,286,11013468,12525,0,1728744254,12981.233413670001,82.3076857499982,53486.69484576 2024-10-12,14:44:16.000,286,11013488,12805,0,1728744255,12981.19299581,82.39227530999779,53486.64593592 2024-10-12,14:44:17.000,286,11013439,12685,0,1728744256,12981.17278688,82.41342270000314,53486.52715488 2024-10-12,14:44:18.000,286,11013445,12485,0,1728744257,12981.179523189996,82.4204718300025,53486.44330944001 2024-10-12,14:44:19.000,286,11013501,12445,0,1728744258,12981.199732119996,82.4557174799993,53486.39439960001 2024-10-12,14:44:20.000,286,11013488,12525,0,1728744259,12981.15257795,82.5191596500008,53486.37343824001 2024-10-12,14:44:21.000,286,11013504,12645,0,1728744260,12981.098687469996,82.59670008000103,53486.33151552 2024-10-12,14:44:22.000,286,11013489,12605,0,1728744261,12981.078478539996,82.73768268000276,53486.24068296 2024-10-12,14:44:23.000,286,11013486,12565,0,1728744262,12981.01111544,82.84341963000043,53486.17081176 2024-10-12,14:44:24.000,286,11013489,12565,0,1728744263,12980.95048865,82.96325484000408,53486.184786000005 2024-10-12,14:44:25.000,286,11013518,12725,0,1728744264,12980.82249875999,83.0760409200011,53486.08696632001 2024-10-12,14:44:26.000,286,11013433,12685,0,1728744265,12980.674299939994,83.23112178000156,53486.03805648001 2024-10-12,14:44:27.000,286,11013519,12685,0,1728744266,12980.539573739989,83.44259568000416,53485.99613376 2024-10-12,14:44:28.000,286,11013467,12645,0,1728744267,12980.357693370002,83.58357827999862,53486.017095120005 2024-10-12,14:44:29.000,286,11013509,12605,0,1728744268,12980.148867759992,83.78800305000186,53485.94023680001 2024-10-12,14:44:30.000,286,11013472,12685,0,1728744269,12979.993932630001,84.03472260000126,53485.94023680001 2024-10-12,14:44:31.000,286,11013513,12525,0,1728744270,12979.7716344,84.19685259000107,53485.91927544001 2024-10-12,14:44:32.000,286,11013490,12805,0,1728744271,12979.58975403,84.4717686599979,53485.9053012 2024-10-12,14:44:33.000,286,11013483,12645,0,1728744272,12979.367455799998,84.69734081999923,53485.82145576001 2024-10-12,14:44:34.000,286,11013454,12805,0,1728744273,12979.252938529993,84.90176559000247,53485.81446864 2024-10-12,14:44:35.000,286,11013502,12685,0,1728744274,12979.077794470002,85.09914122999908,53485.83543 2024-10-12,14:44:36.000,286,11013526,12725,0,1728744275,12978.949804579992,85.24717296000017,53485.81446864 2024-10-12,14:44:37.000,286,11013438,12445,0,1728744276,12978.889177789992,85.33881164999912,53485.75857168 2024-10-12,14:44:38.000,286,11013503,12885,0,1728744277,12978.781396829996,85.4234012099987,53485.75158456001 2024-10-12,14:44:39.000,286,11013460,12525,0,1728744278,12978.707297419991,85.50799076999829,53485.74459744001 2024-10-12,14:44:40.000,286,11013510,12885,0,1728744279,12978.65340694,85.62077685000258,53485.70267472001 2024-10-12,14:44:41.000,286,11013475,12525,0,1728744280,12978.60625276999,85.64192424000066,53485.68870048 2024-10-12,14:44:42.000,286,11013431,12605,0,1728744281,12978.538889669995,85.69831728000281,53485.63979064 2024-10-12,14:44:43.000,286,11013439,12285,0,1728744282,12978.58604383999,85.76175945000432,53485.73761032 2024-10-12,14:44:44.000,286,11013487,12605,0,1728744283,12978.56583490999,85.74061205999897,53485.71664896 2024-10-12,14:44:45.000,286,11013455,12645,0,1728744284,12978.59278015,85.75471031999768,53485.611842160004 2024-10-12,14:44:46.000,286,11013458,12725,0,1728744285,12978.66687955999,85.77585771000304,53485.64677776 2024-10-12,14:44:47.000,286,11013514,12685,0,1728744286,12978.740978969996,85.75471031999768,53485.64677776 2024-10-12,14:44:48.000,286,11013430,12445,0,1728744287,12978.77466052,85.77585771000304,53485.64677776 2024-10-12,14:44:49.000,286,11013497,12685,0,1728744288,12978.855496240001,85.75471031999768,53485.63979064 2024-10-12,14:44:50.000,286,11013493,12845,0,1728744289,12978.895914100001,85.74061205999897,53485.63979064 2024-10-12,14:44:51.000,286,11013506,12925,0,1728744290,12978.970013509992,85.7829068400024,53485.611842160004 2024-10-12,14:44:52.000,286,11013505,12725,0,1728744291,12979.003695059997,85.81110335999983,53485.62581640001 2024-10-12,14:44:53.000,286,11013474,12685,0,1728744292,12978.970013509992,85.91684031000477,53485.66773912 2024-10-12,14:44:54.000,286,11013462,12885,0,1728744293,12978.943068269997,85.98733160999836,53485.63979064 2024-10-12,14:44:55.000,286,11013471,12685,0,1728744294,12978.868968859992,86.0296263900018,53485.64677776 2024-10-12,14:44:56.000,286,11013500,12605,0,1728744295,12978.808342069991,86.10716682000202,53485.55594520001 2024-10-12,14:44:57.000,286,11013537,13005,0,1728744296,12978.63319801,86.14241246999882,53485.56991944 2024-10-12,14:44:58.000,286,11013456,12485,0,1728744297,12978.4917355,86.23405115999776,53485.55594520001 2024-10-12,14:44:59.000,286,11013502,12605,0,1728744298,12978.32332774999,86.31864072000462,53485.55594520001 2024-10-12,14:45:00.000,286,11013509,12685,0,1728744299,12978.148183689998,86.39618115000485,53485.57690656001 2024-10-12,14:45:01.000,286,11013483,12525,0,1728744300,12977.932621769993,86.50191810000251,53485.54895808 2024-10-12,14:45:02.000,286,11013491,12805,0,1728744301,12977.730532469992,86.57945853000274,53485.52799672 2024-10-12,14:45:03.000,286,11013448,12605,0,1728744302,12977.602542579996,86.66404809000232,53485.53498384001 2024-10-12,14:45:04.000,286,11013520,12565,0,1728744303,12977.481288999996,86.74863765000191,53485.45812552001 2024-10-12,14:45:05.000,286,11013537,12685,0,1728744304,12977.23204553,86.82617808000214,53485.48607400001 2024-10-12,14:45:06.000,286,11013450,12605,0,1728744305,12977.11079195,86.90371851000236,53485.40222856 2024-10-12,14:45:07.000,286,11013474,12725,0,1728744306,12977.04342884999,87.03765198000474,53485.35331872 2024-10-12,14:45:08.000,286,11013472,12605,0,1728744307,12976.908702649998,87.13633980000304,53485.36030584 2024-10-12,14:45:09.000,286,11013511,12645,0,1728744308,12976.834603239993,87.22797849000199,53485.32537024 2024-10-12,14:45:10.000,286,11013476,12645,0,1728744309,12976.720085970002,87.33371543999965,53485.30440888 2024-10-12,14:45:11.000,286,11013453,12565,0,1728744310,12976.625777629997,87.43240325999795,53485.311396 2024-10-12,14:45:12.000,286,11013493,12725,0,1728744311,12976.612305009992,87.58748411999841,53485.28344752 2024-10-12,14:45:13.000,286,11013491,12445,0,1728744312,12976.585359769997,87.71436846000142,53485.31838312001 2024-10-12,14:45:14.000,286,11013514,12965,0,1728744313,12976.484315119997,87.82715453999845,53485.29043464001 2024-10-12,14:45:15.000,286,11013489,12805,0,1728744314,12976.356325230001,87.9822353999989,53485.31838312001 2024-10-12,14:45:16.000,286,11013467,12645,0,1728744315,12976.342852609996,88.07387408999784,53485.297421760006 2024-10-12,14:45:17.000,286,11013524,12645,0,1728744316,12976.430424639992,88.20780756000022,53485.25549904 2024-10-12,14:45:18.000,286,11013510,12765,0,1728744317,12976.497787740002,88.27829886000109,53485.29043464001 2024-10-12,14:45:19.000,286,11013481,12405,0,1728744318,12976.578623460002,88.4051832000041,53485.29043464001 2024-10-12,14:45:20.000,286,11013544,12565,0,1728744319,12976.652722869992,88.48272363000433,53485.35331872 2024-10-12,14:45:21.000,286,11013507,12805,0,1728744320,12976.699877040002,88.54616579999856,53485.33934448001 2024-10-12,14:45:22.000,286,11013482,12725,0,1728744321,12976.773976449993,88.63075535999815,53485.41620280001 2024-10-12,14:45:23.000,286,11013474,12605,0,1728744322,12976.861548479988,88.79288534999796,53485.40222856 2024-10-12,14:45:24.000,286,11013519,12645,0,1728744323,12976.969329439999,88.81403274000331,53485.41620280001 2024-10-12,14:45:25.000,286,11013497,12605,0,1728744324,12977.16468242999,88.87747491000482,53485.465112640006 2024-10-12,14:45:26.000,286,11013480,12605,0,1728744325,12977.25225446,88.92681882000034,53485.5908808 2024-10-12,14:45:27.000,286,11013465,12485,0,1728744326,12977.38698065999,88.95501533999777,53485.61882928 2024-10-12,14:45:28.000,286,11013517,12165,0,1728744327,12977.461080069996,89.04665403000399,53485.64677776 2024-10-12,14:45:29.000,286,11013448,12525,0,1728744328,12977.521706859996,89.032555769998,53485.73761032 2024-10-12,14:45:30.000,286,11013501,12605,0,1728744329,12977.595806270001,89.05370316000335,53485.75158456001 2024-10-12,14:45:31.000,286,11013495,12525,0,1728744330,12977.575597340001,89.0959979399995,53485.82145576001 2024-10-12,14:45:32.000,286,11013556,12805,0,1728744331,12977.521706859996,89.15239098000166,53485.85639136 2024-10-12,14:45:33.000,286,11013483,12405,0,1728744332,12977.481288999996,89.20173489000445,53485.9053012 2024-10-12,14:45:34.000,286,11013495,12725,0,1728744333,12977.44760744999,89.31452097000147,53485.93324968 2024-10-12,14:45:35.000,286,11013511,12645,0,1728744334,12977.380244349995,89.39911053000105,53486.00312088 2024-10-12,14:45:36.000,286,11013483,12925,0,1728744335,12977.33309018,89.54009313000279,53485.95421104 2024-10-12,14:45:37.000,286,11013481,12845,0,1728744336,12977.36677172999,89.61763356000301,53485.99613376 2024-10-12,14:45:38.000,286,11013499,12365,0,1728744337,12977.30614493999,89.75861616000475,53486.066004960005 2024-10-12,14:45:39.000,286,11013477,13005,0,1728744338,12977.33309018,89.87845137000113,53486.05901784001 2024-10-12,14:45:40.000,286,11013481,12805,0,1728744339,12977.420662209995,89.97009006000008,53486.09395344 2024-10-12,14:45:41.000,286,11013485,12645,0,1728744340,12977.461080069996,90.09697440000309,53486.19177312 2024-10-12,14:45:42.000,286,11013479,12605,0,1728744341,12977.548652099991,90.23795700000483,53486.2197216 2024-10-12,14:45:43.000,286,11013484,12645,0,1728744342,12977.636224130001,90.35779221000121,53486.19177312 2024-10-12,14:45:44.000,286,11013493,12685,0,1728744343,12977.737268780002,90.407136120004,53486.2197216 2024-10-12,14:45:45.000,286,11013532,12805,0,1728744344,12977.885467599997,90.54811871999846,53486.26863144 2024-10-12,14:45:46.000,286,11013461,12685,0,1728744345,12977.986512249998,90.70319957999891,53486.2895928 2024-10-12,14:45:47.000,286,11013524,12605,0,1728744346,12978.114502139993,90.78074000999914,53486.359464 2024-10-12,14:45:48.000,286,11013461,12725,0,1728744347,12978.168392619998,90.87237869999808,53486.31055416 2024-10-12,14:45:49.000,286,11013499,12525,0,1728744348,12978.309855129999,90.9640173900043,53486.41536096001 2024-10-12,14:45:50.000,286,11013459,12725,0,1728744349,12978.36374560999,91.03450868999789,53486.45728368 2024-10-12,14:45:51.000,286,11013488,12765,0,1728744350,12978.458053949995,91.07680347000132,53486.471257920006 2024-10-12,14:45:52.000,286,11013454,12565,0,1728744351,12978.478262879995,91.16844216000027,53486.54112912001 2024-10-12,14:45:53.000,286,11013502,12685,0,1728744352,12978.56583490999,91.25303171999985,53486.65292304 2024-10-12,14:45:54.000,286,11013538,12965,0,1728744353,12978.63319801,91.38696519000223,53486.70183288 2024-10-12,14:45:55.000,286,11013485,12645,0,1728744354,12978.77466052,91.44335823000438,53486.806639680006 2024-10-12,14:45:56.000,286,11013464,12565,0,1728744355,12978.77466052,91.54909518000204,53486.855549520005 2024-10-12,14:45:57.000,286,11013507,12925,0,1728744356,12978.875705170001,91.64073387000099,53486.93240784 2024-10-12,14:45:58.000,286,11013491,12645,0,1728744357,12978.808342069991,91.73237255999993,53486.953369200004 2024-10-12,14:45:59.000,286,11013454,12885,0,1728744358,12978.788133139991,91.85925690000295,53487.05118888 2024-10-12,14:46:00.000,286,11013460,12685,0,1728744359,12978.794869450001,91.95794472000125,53487.14900856 2024-10-12,14:46:01.000,286,11013452,12605,0,1728744360,12978.794869450001,92.0143377600034,53487.21887976 2024-10-12,14:46:02.000,286,11013479,12525,0,1728744361,12978.767924209991,92.02843602000212,53487.2677896 2024-10-12,14:46:03.000,286,11013498,12885,0,1728744362,12978.761187899996,92.0495834100002,53487.31669944 2024-10-12,14:46:04.000,286,11013534,12885,0,1728744363,12978.71403373,92.07777993000491,53487.37958352001 2024-10-12,14:46:05.000,286,11013528,12605,0,1728744364,12978.639934319996,92.06368166999891,53487.42849336001 2024-10-12,14:46:06.000,286,11013462,12805,0,1728744365,12978.68708848999,92.04253428000084,53487.53330016 2024-10-12,14:46:07.000,286,11013474,12725,0,1728744366,12978.767924209991,91.97204297999997,53487.56124864 2024-10-12,14:46:08.000,286,11013531,12685,0,1728744367,12978.862232549996,91.92974820000381,53487.61015848 2024-10-12,14:46:09.000,286,11013484,12725,0,1728744368,12978.882441479996,91.88745342000038,53487.70797816 2024-10-12,14:46:10.000,286,11013422,12605,0,1728744369,12978.996958750002,91.85925690000295,53487.7219524 2024-10-12,14:46:11.000,286,11013420,12605,0,1728744370,12979.104739709997,91.767618210004,53487.81977208 2024-10-12,14:46:12.000,286,11013499,12805,0,1728744371,12979.165366499998,91.73237255999993,53487.90361752001 2024-10-12,14:46:13.000,286,11013419,12605,0,1728744372,12979.266411149998,91.63368474000163,53487.924578879996 2024-10-12,14:46:14.000,286,11013452,12765,0,1728744373,12979.353983179994,91.5561443100014,53487.93156600001 2024-10-12,14:46:15.000,286,11013486,12845,0,1728744374,12979.448291519999,91.54909518000204,53488.00842432 2024-10-12,14:46:16.000,286,11013417,12805,0,1728744375,12979.495445689994,91.60548822000419,53488.092269759996 2024-10-12,14:46:17.000,286,11013525,12565,0,1728744376,12979.488709379999,91.57729169999948,53488.11323112 2024-10-12,14:46:18.000,286,11013520,12605,0,1728744377,12979.535863549994,91.61253735000355,53488.2110508 2024-10-12,14:46:19.000,286,11013486,12965,0,1728744378,12979.596490339994,91.66188125999906,53488.23899928001 2024-10-12,14:46:20.000,286,11013459,12685,0,1728744379,12979.60322664999,91.69712691000313,53488.364767440005 2024-10-12,14:46:21.000,286,11013512,12405,0,1728744380,12979.68406236999,91.767618210004,53488.3507932 2024-10-12,14:46:22.000,286,11013477,12485,0,1728744381,12979.717743919995,91.84515864000423,53488.43463864001 2024-10-12,14:46:23.000,286,11013507,12685,0,1728744382,12979.75142547,91.95794472000125,53488.46957424 2024-10-12,14:46:24.000,286,11013444,12645,0,1728744383,12979.778370709995,92.00023950000468,53488.60931664 2024-10-12,14:46:25.000,286,11013460,12765,0,1728744384,12979.85247012,92.06368166999891,53488.61630376 2024-10-12,14:46:26.000,286,11013396,12525,0,1728744385,12979.89288798,92.17646775000321,53488.651239360006 2024-10-12,14:46:27.000,286,11013423,12725,0,1728744386,12979.95351477,92.31040121999831,53488.72809768 2024-10-12,14:46:28.000,286,11013436,12365,0,1728744387,12980.041086799996,92.45138382000005,53488.77002040001 2024-10-12,14:46:29.000,286,11013519,12725,0,1728744388,12980.148867759992,92.57826816000306,53488.83989160001 2024-10-12,14:46:30.000,286,11013401,12485,0,1728744389,12980.249912409992,92.72629989000416,53488.88181432 2024-10-12,14:46:31.000,286,11013454,12645,0,1728744390,12980.297066580002,92.88138075000461,53488.97264688 2024-10-12,14:46:32.000,286,11013508,12805,0,1728744391,12980.377902300002,93.05760900000314,53489.00758248001 2024-10-12,14:46:33.000,286,11013487,12925,0,1728744392,12980.505892189998,93.19859160000487,53489.06347944 2024-10-12,14:46:34.000,286,11013438,12645,0,1728744393,12980.647354699999,93.35367245999805,53489.12636352001 2024-10-12,14:46:35.000,286,11013535,12765,0,1728744394,12980.835971379995,93.45940941000299,53489.17527336001 2024-10-12,14:46:36.000,286,11013454,12605,0,1728744395,12981.02458805999,93.59334287999809,53489.2591188 2024-10-12,14:46:37.000,286,11013469,12725,0,1728744396,12981.320985699997,93.74137460999918,53489.37789984 2024-10-12,14:46:38.000,286,11013453,12445,0,1728744397,12981.550020239993,93.86120982000284,53489.45475816 2024-10-12,14:46:39.000,286,11013467,12805,0,1728744398,12981.772318469993,93.9669467700005,53489.538603600005 2024-10-12,14:46:40.000,286,11013511,12725,0,1728744399,12982.06197979999,94.0162906800033,53489.60847480001 2024-10-12,14:46:41.000,286,11013403,12605,0,1728744400,12982.338168509996,94.13612588999968,53489.6434104 2024-10-12,14:46:42.000,286,11013512,12845,0,1728744401,12982.594148290002,94.17137154000375,53489.7831528 2024-10-12,14:46:43.000,286,11013432,12645,0,1728744402,12982.769292349993,94.27710849000141,53489.86001112 2024-10-12,14:46:44.000,286,11013468,12565,0,1728744403,12982.978117959989,94.41104196000379,53489.92988232 2024-10-12,14:46:45.000,286,11013450,12805,0,1728744404,12983.133053089994,94.43218935000186,53490.03468912001 2024-10-12,14:46:46.000,286,11013459,12525,0,1728744405,12983.24757036,94.48153326000465,53490.08359896001 2024-10-12,14:46:47.000,286,11013472,12565,0,1728744406,12983.38903287,94.50972978000209,53490.1674444 2024-10-12,14:46:48.000,286,11013461,12805,0,1728744407,12983.50355013999,94.53792629999953,53490.26526408 2024-10-12,14:46:49.000,286,11013426,12445,0,1728744408,12983.624803719991,94.50268065000273,53490.33513528 2024-10-12,14:46:50.000,286,11013466,12725,0,1728744409,12983.719112059996,94.51677891000145,53490.46090344 2024-10-12,14:46:51.000,286,11013462,12725,0,1728744410,12983.826893019992,94.50268065000273,53490.46090344 2024-10-12,14:46:52.000,286,11013495,12805,0,1728744411,12983.860574569997,94.43218935000186,53490.544748880005 2024-10-12,14:46:53.000,286,11013481,12765,0,1728744412,12983.921201359997,94.41104196000379,53490.63558144001 2024-10-12,14:46:54.000,286,11013511,12565,0,1728744413,12983.975091840002,94.37579630999971,53490.70545264001 2024-10-12,14:46:55.000,286,11013483,12765,0,1728744414,12984.022246009998,94.27710849000141,53490.76833672 2024-10-12,14:46:56.000,286,11013450,12885,0,1728744415,12984.136763279988,94.20661719000054,53490.81724656 2024-10-12,14:46:57.000,286,11013479,12605,0,1728744416,12984.190653759993,94.12907676000032,53490.81724656 2024-10-12,14:46:58.000,286,11013466,12765,0,1728744417,12984.291698409994,94.10792937000224,53490.9360276 2024-10-12,14:46:59.000,286,11013460,12805,0,1728744418,12984.39947936999,94.0797328500048,53490.98493744 2024-10-12,14:47:00.000,286,11013433,12605,0,1728744419,12984.534205569995,94.05858545999945,53490.98493744 2024-10-12,14:47:01.000,286,11013458,12485,0,1728744420,12984.594832359995,94.02333981000265,53491.06878288001 2024-10-12,14:47:02.000,286,11013463,12805,0,1728744421,12984.68240438999,94.04448720000073,53491.1805768 2024-10-12,14:47:03.000,286,11013488,12685,0,1728744422,12984.79018535,94.03038894000201,53491.22249952 2024-10-12,14:47:04.000,286,11013464,12245,0,1728744423,12984.83060321,94.06563458999881,53491.250448 2024-10-12,14:47:05.000,286,11013494,12805,0,1728744424,12984.904702619991,94.08678198000416,53491.3203192 2024-10-12,14:47:06.000,286,11013410,12605,0,1728744425,12985.079846679997,94.1149785000016,53491.34826768 2024-10-12,14:47:07.000,286,11013468,12885,0,1728744426,12985.174155020002,94.12907676000032,53491.41115176 2024-10-12,14:47:08.000,286,11013512,12605,0,1728744427,12985.288672289993,94.09383111000352,53491.49499720001 2024-10-12,14:47:09.000,286,11013440,12605,0,1728744428,12985.450343729994,94.12907676000032,53491.54390704001 2024-10-12,14:47:10.000,286,11013447,12485,0,1728744429,12985.632224099994,94.18546980000247,53491.58582976 2024-10-12,14:47:11.000,286,11013528,12845,0,1728744430,12985.74000505999,94.17137154000375,53491.65570096 2024-10-12,14:47:12.000,286,11013490,12645,0,1728744431,12985.86799495,94.22071544999926,53491.718585040006 2024-10-12,14:47:13.000,286,11013485,12805,0,1728744432,12986.036402699996,94.24186284000461,53491.79544336 2024-10-12,14:47:14.000,286,11013487,12485,0,1728744433,12986.238491999997,94.26301023000269,53491.8443532 2024-10-12,14:47:15.000,286,11013453,12565,0,1728744434,12986.447317609993,94.23481370999798,53491.935185760005 2024-10-12,14:47:16.000,286,11013438,12685,0,1728744435,12986.608989049993,94.24186284000461,53491.99806984001 2024-10-12,14:47:17.000,286,11013495,12725,0,1728744436,12986.831287279994,94.20661719000054,53492.11685088 2024-10-12,14:47:18.000,286,11013516,12765,0,1728744437,12987.00643134,94.18546980000247,53492.18672208 2024-10-12,14:47:19.000,286,11013460,12565,0,1728744438,12987.18157539999,94.1784206700031,53492.270567520005 2024-10-12,14:47:20.000,286,11013478,12805,0,1728744439,12987.316301599996,94.1502241499984,53492.38236144001 2024-10-12,14:47:21.000,286,11013504,12805,0,1728744440,12987.403873629992,94.12907676000032,53492.438258400005 2024-10-12,14:47:22.000,286,11013470,12485,0,1728744441,12987.491445660002,94.0797328500048,53492.49415536 2024-10-12,14:47:23.000,286,11013481,12725,0,1728744442,12987.592490310002,93.98809415999858,53492.58498792 2024-10-12,14:47:24.000,286,11013491,12645,0,1728744443,12987.666589719993,93.91055372999836,53492.59197504 2024-10-12,14:47:25.000,286,11013488,12525,0,1728744444,12987.673326030002,93.86120982000284,53492.71774320001 2024-10-12,14:47:26.000,286,11013451,12765,0,1728744445,12987.673326030002,93.7202272200011,53492.73870456 2024-10-12,14:47:27.000,286,11013459,12765,0,1728744446,12987.646380789993,93.59334287999809,53492.80857576 2024-10-12,14:47:28.000,286,11013462,12565,0,1728744447,12987.727216509993,93.48760593000043,53492.90639544 2024-10-12,14:47:29.000,286,11013509,12405,0,1728744448,12987.727216509993,93.33252506999997,53492.9273568 2024-10-12,14:47:30.000,286,11013505,12685,0,1728744449,12987.781106989998,93.2126898600036,53492.95530528 2024-10-12,14:47:31.000,286,11013465,12765,0,1728744450,12987.821524849998,93.02941247999843,53493.04613784 2024-10-12,14:47:32.000,286,11013496,12525,0,1728744451,12987.834997469989,92.95892118000484,53493.039150720004 2024-10-12,14:47:33.000,286,11013519,12885,0,1728744452,12987.875415329989,92.88842988000397,53493.07408632 2024-10-12,14:47:34.000,286,11013483,12605,0,1728744453,12988.003405219999,92.77564379999967,53493.18588024 2024-10-12,14:47:35.000,286,11013506,12685,0,1728744454,12988.1246588,92.7051524999988,53493.19985448001 2024-10-12,14:47:36.000,286,11013507,12605,0,1728744455,12988.434529059996,92.54302250999899,53493.29068704 2024-10-12,14:47:37.000,286,11013500,12525,0,1728744456,12988.623145739992,92.38794164999854,53493.3815196 2024-10-12,14:47:38.000,286,11013484,12725,0,1728744457,12988.879125519998,92.23286078999809,53493.42344232 2024-10-12,14:47:39.000,286,11013506,12805,0,1728744458,12989.047533269993,92.12007471000106,53493.47235216 2024-10-12,14:47:40.000,286,11013474,12365,0,1728744459,12989.242886259999,91.97204297999997,53493.57017184 2024-10-12,14:47:41.000,286,11013478,12565,0,1728744460,12989.43823924999,91.92974820000381,53493.61908168 2024-10-12,14:47:42.000,286,11013484,12645,0,1728744461,12989.57970175999,91.82401124999888,53493.72388848001 2024-10-12,14:47:43.000,286,11013491,12685,0,1728744462,12989.781791059992,91.73237255999993,53493.80773392 2024-10-12,14:47:44.000,286,11013478,12645,0,1728744463,12989.903044639992,91.63368474000163,53493.84266952001 2024-10-12,14:47:45.000,286,11013498,12725,0,1728744464,12989.956935119997,91.49270213999989,53493.9055536 2024-10-12,14:47:46.000,286,11013492,12765,0,1728744465,12990.071452390002,91.43630909999774,53493.996386160004 2024-10-12,14:47:47.000,286,11013481,12645,0,1728744466,12990.084925009993,91.37286693000351,53494.02433464 2024-10-12,14:47:48.000,286,11013421,12765,0,1728744467,12990.118606559998,91.26712997999857,53493.996386160004 2024-10-12,14:47:49.000,286,11013501,12805,0,1728744468,12990.031034530002,91.14024564000283,53494.10119296 2024-10-12,14:47:50.000,286,11013457,12965,0,1728744469,12990.004089289992,91.06975434000196,53494.10119296 2024-10-12,14:47:51.000,286,11013456,12645,0,1728744470,12989.909780950002,90.9640173900043,53494.20599976001 2024-10-12,14:47:52.000,286,11013479,12765,0,1728744471,12989.808736300001,90.84418218000064,53494.185038400006 2024-10-12,14:47:53.000,286,11013492,12605,0,1728744472,12989.761582129991,90.75959262000106,53494.19901264 2024-10-12,14:47:54.000,286,11013492,12685,0,1728744473,12989.552756519995,90.76664175000042,53494.19901264 2024-10-12,14:47:55.000,286,11013506,12765,0,1728744474,12989.45844817999,90.68910132000019,53494.212986880004 2024-10-12,14:47:56.000,286,11013494,12765,0,1728744475,12989.451711869995,90.63270827999804,53494.19202552 2024-10-12,14:47:57.000,286,11013503,12645,0,1728744476,12989.33719459999,90.59746263000125,53494.185038400006 2024-10-12,14:47:58.000,286,11013498,12845,0,1728744477,12989.222677329999,90.53402045999974,53494.219974 2024-10-12,14:47:59.000,286,11013424,12445,0,1728744478,12989.135105299989,90.59041350000189,53494.219974 2024-10-12,14:48:00.000,286,11013438,12645,0,1728744479,12989.087951129994,90.58336437000253,53494.20599976001 2024-10-12,14:48:01.000,286,11013492,12645,0,1728744480,12989.081214819998,90.59746263000125,53494.17106416 2024-10-12,14:48:02.000,286,11013480,12605,0,1728744481,12989.114896369989,90.55516784999782,53494.15708992001 2024-10-12,14:48:03.000,286,11013469,12725,0,1728744482,12989.182259469999,90.55516784999782,53494.17106416 2024-10-12,14:48:04.000,286,11013438,12605,0,1728744483,12989.182259469999,90.54811871999846,53494.19202552 2024-10-12,14:48:05.000,286,11013488,12965,0,1728744484,12989.290040429994,90.5410695899991,53494.17805128001 2024-10-12,14:48:06.000,286,11013475,12805,0,1728744485,12989.411294009995,90.5058239400023,53494.20599976001 2024-10-12,14:48:07.000,286,11013468,12445,0,1728744486,12989.56622914,90.46352915999887,53494.20599976001 2024-10-12,14:48:08.000,286,11013448,12645,0,1728744487,12989.721164269991,90.41418525000336,53494.25490960001 2024-10-12,14:48:09.000,286,11013503,12205,0,1728744488,12989.882835709992,90.407136120004,53494.25490960001 2024-10-12,14:48:10.000,286,11013473,12445,0,1728744489,12990.064716079993,90.35779221000121,53494.31779368 2024-10-12,14:48:11.000,286,11013426,12765,0,1728744490,12990.172497039988,90.34369395000249,53494.31779368 2024-10-12,14:48:12.000,286,11013475,12605,0,1728744491,12990.219651209998,90.22385873999883,53494.331767920004 2024-10-12,14:48:13.000,286,11013481,12565,0,1728744492,12990.320695859999,90.24500613000419,53494.380677760004 2024-10-12,14:48:14.000,286,11013482,12725,0,1728744493,12990.347641099994,90.1956622200014,53494.40862624 2024-10-12,14:48:15.000,286,11013462,12805,0,1728744494,12990.441949439999,90.11107266000181,53494.48548456 2024-10-12,14:48:16.000,286,11013517,12605,0,1728744495,12990.4823673,90.06877787999838,53494.47849744 2024-10-12,14:48:17.000,286,11013475,12805,0,1728744496,12990.448685749994,90.02648310000222,53494.54138152001 2024-10-12,14:48:18.000,286,11013467,12725,0,1728744497,12990.340904789999,90.01943397000286,53494.56234288001 2024-10-12,14:48:19.000,286,11013482,12565,0,1728744498,12990.313959549989,89.99123744999815,53494.65317544 2024-10-12,14:48:20.000,286,11013460,12565,0,1728744499,12990.219651209998,89.88550050000049,53494.667149680005 2024-10-12,14:48:21.000,286,11013433,12565,0,1728744500,12990.078188699998,89.8361565899977,53494.66016256001 2024-10-12,14:48:22.000,286,11013438,12605,0,1728744501,12990.004089289992,89.82205832999898,53494.70208528 2024-10-12,14:48:23.000,286,11013456,12565,0,1728744502,12990.017561909997,89.8009109400009,53494.80689208001 2024-10-12,14:48:24.000,286,11013422,12765,0,1728744503,12989.963671429992,89.75156702999811,53494.80689208001 2024-10-12,14:48:25.000,286,11013479,12645,0,1728744504,12989.869363090002,89.65992833999917,53494.855801920006 2024-10-12,14:48:26.000,286,11013436,12605,0,1728744505,12989.815472609997,89.67402659999789,53494.94663448001 2024-10-12,14:48:27.000,286,11013455,12365,0,1728744506,12989.748109510001,89.68107573000452,53494.93964736 2024-10-12,14:48:28.000,286,11013410,12685,0,1728744507,12989.741373199991,89.6035353000043,53495.03746704 2024-10-12,14:48:29.000,286,11013478,12605,0,1728744508,12989.754845819996,89.57533877999958,53495.002531440005 2024-10-12,14:48:30.000,286,11013484,12525,0,1728744509,12989.775054749996,89.57533877999958,53495.051441280004 2024-10-12,14:48:31.000,286,11013479,12725,0,1728744510,12989.815472609997,89.59648616999766,53495.072402640006 2024-10-12,14:48:32.000,286,11013453,12725,0,1728744511,12989.828945230001,89.64583008000045,53495.1282996 2024-10-12,14:48:33.000,286,11013496,12685,0,1728744512,12989.970407740002,89.69517399000324,53495.18419656001 2024-10-12,14:48:34.000,286,11013428,12605,0,1728744513,12990.017561909997,89.76566529000411,53495.20515792 2024-10-12,14:48:35.000,286,11013483,12845,0,1728744514,12990.064716079993,89.88550050000049,53495.26105488001 2024-10-12,14:48:36.000,286,11013473,12925,0,1728744515,12990.098397629998,89.99828658000479,53495.32393896 2024-10-12,14:48:37.000,286,11013519,12965,0,1728744516,12990.212914899988,90.07582700999774,53495.386823040004 2024-10-12,14:48:38.000,286,11013459,12525,0,1728744517,12990.280277999998,90.15336743999796,53495.40079728001 2024-10-12,14:48:39.000,286,11013424,12605,0,1728744518,12990.381322649999,90.27320265000162,53495.54053968 2024-10-12,14:48:40.000,286,11013495,12845,0,1728744519,12990.529521469995,90.32959569000377,53495.63137224 2024-10-12,14:48:41.000,286,11013503,12445,0,1728744520,12990.610357189995,90.36484134000057,53495.65932072 2024-10-12,14:48:42.000,286,11013495,12885,0,1728744521,12990.6844566,90.4423817700008,53495.82002448 2024-10-12,14:48:43.000,286,11013516,12485,0,1728744522,12990.792237559996,90.44943090000015,53495.91784416 2024-10-12,14:48:44.000,286,11013509,12565,0,1728744523,12990.879809589991,90.47057828999823,53495.98072824001 2024-10-12,14:48:45.000,286,11013454,12445,0,1728744524,12990.947172690001,90.49877481000294,53496.09950928001 2024-10-12,14:48:46.000,286,11013512,12805,0,1728744525,12991.054953649997,90.393037859998,53496.14841912001 2024-10-12,14:48:47.000,286,11013521,12765,0,1728744526,12991.102107819992,90.34369395000249,53496.33008424 2024-10-12,14:48:48.000,286,11013476,12685,0,1728744527,12991.250306640002,90.26615352000226,53496.413929680006 2024-10-12,14:48:49.000,286,11013462,12845,0,1728744528,12991.317669739998,90.07582700999774,53496.46982664 2024-10-12,14:48:50.000,286,11013492,12485,0,1728744529,12991.411978079988,89.89959875999921,53496.56764632 2024-10-12,14:48:51.000,286,11013475,12965,0,1728744530,12991.438923319998,89.70927225000196,53496.65149176001 2024-10-12,14:48:52.000,286,11013455,12685,0,1728744531,12991.465868559993,89.51189660999808,53496.72136296001 2024-10-12,14:48:53.000,286,11013493,12565,0,1728744532,12991.546704279994,89.26517705999868,53496.79123416001 2024-10-12,14:48:54.000,286,11013479,12685,0,1728744533,12991.593858449989,89.06075229000271,53496.90302808 2024-10-12,14:48:55.000,286,11013530,12885,0,1728744534,12991.593858449989,88.83518013000139,53496.917002320006 2024-10-12,14:48:56.000,286,11013466,12605,0,1728744535,12991.600594759999,88.62370622999879,53496.99386064 2024-10-12,14:48:57.000,286,11013493,12405,0,1728744536,12991.661221549999,88.39813407000474,53497.084693200006 2024-10-12,14:48:58.000,286,11013496,12605,0,1728744537,12991.728584649994,88.25010234000365,53497.084693200006 2024-10-12,14:48:59.000,286,11013455,12485,0,1728744538,12991.748793579995,88.03157931000169,53497.14757728 2024-10-12,14:49:00.000,286,11013452,12565,0,1728744539,12991.72184834,87.92584236000403,53497.182512880005 2024-10-12,14:49:01.000,286,11013472,12805,0,1728744540,12991.647748929994,87.78485976000229,53497.20347424001 2024-10-12,14:49:02.000,286,11013508,12565,0,1728744541,12991.607331069994,87.7002702000027,53497.22443560001 2024-10-12,14:49:03.000,286,11013497,12805,0,1728744542,12991.492813799989,87.65092628999992,53497.27334544001 2024-10-12,14:49:04.000,286,11013445,12565,0,1728744543,12991.364823909993,87.65092628999992,53497.301293920005 2024-10-12,14:49:05.000,286,11013415,12565,0,1728744544,12991.189679850002,87.62272977000248,53497.33622952 2024-10-12,14:49:06.000,286,11013474,12765,0,1728744545,12991.095371509997,87.66502454999863,53497.32225528001 2024-10-12,14:49:07.000,286,11013506,12445,0,1728744546,12990.960645309991,87.7002702000027,53497.32225528001 2024-10-12,14:49:08.000,286,11013480,12565,0,1728744547,12990.81918279999,87.78485976000229,53497.28731968 2024-10-12,14:49:09.000,286,11013495,12645,0,1728744548,12990.650775049995,87.84125280000444,53497.26635832 2024-10-12,14:49:10.000,286,11013498,12565,0,1728744549,12990.529521469995,87.9963336600049,53497.26635832 2024-10-12,14:49:11.000,286,11013521,12685,0,1728744550,12990.421740509999,88.00338279000425,53497.26635832 2024-10-12,14:49:12.000,286,11013478,12565,0,1728744551,12990.361113719999,88.01748105000297,53497.231422720004 2024-10-12,14:49:13.000,286,11013522,12605,0,1728744552,12990.340904789999,88.10207061000256,53497.16155152 2024-10-12,14:49:14.000,286,11013512,12645,0,1728744553,12990.313959549989,88.14436538999871,53497.15456440001 2024-10-12,14:49:15.000,286,11013480,12365,0,1728744554,12990.239860139998,88.13731625999935,53497.19648712001 2024-10-12,14:49:16.000,286,11013466,12605,0,1728744555,12990.280277999998,88.1937093000015,53497.17552576001 2024-10-12,14:49:17.000,286,11013461,12805,0,1728744556,12990.287014309994,88.26420060000237,53497.16155152 2024-10-12,14:49:18.000,286,11013454,12645,0,1728744557,12990.239860139998,88.38403580999875,53497.16155152 2024-10-12,14:49:19.000,286,11013500,12445,0,1728744558,12990.179233349998,88.45452710999962,53497.20347424001 2024-10-12,14:49:20.000,286,11013475,12645,0,1728744559,12990.098397629998,88.55321492999792,53497.15456440001 2024-10-12,14:49:21.000,286,11013499,12605,0,1728744560,12990.165760729993,88.63780449000478,53497.21046136 2024-10-12,14:49:22.000,286,11013457,12605,0,1728744561,12990.078188699998,88.69419752999966,53497.22443560001 2024-10-12,14:49:23.000,286,11013496,12765,0,1728744562,12990.064716079993,88.77173795999988,53497.27334544001 2024-10-12,14:49:24.000,286,11013497,12525,0,1728744563,12990.004089289992,88.8986223000029,53497.2593712 2024-10-12,14:49:25.000,286,11013467,12645,0,1728744564,12989.977144049997,88.98321186000248,53497.301293920005 2024-10-12,14:49:26.000,286,11013484,12965,0,1728744565,12989.842417849992,89.08894881000015,53497.33622952 2024-10-12,14:49:27.000,286,11013500,12365,0,1728744566,12989.734636889996,89.15944011000101,53497.37815224 2024-10-12,14:49:28.000,286,11013489,12725,0,1728744567,12989.59991068999,89.22288228000252,53497.39212648001 2024-10-12,14:49:29.000,286,11013459,12645,0,1728744568,12989.41803031999,89.27927532000467,53497.45501056 2024-10-12,14:49:30.000,286,11013475,12885,0,1728744569,12989.290040429994,89.31452097000147,53497.48994616001 2024-10-12,14:49:31.000,286,11013450,13085,0,1728744570,12989.168786849994,89.33566835999954,53497.468984800005 2024-10-12,14:49:32.000,286,11013544,12525,0,1728744571,12989.007115409993,89.30747184000211,53497.53885600001 2024-10-12,14:49:33.000,286,11013450,12885,0,1728744572,12988.892598140003,89.31452097000147,53497.566804480004 2024-10-12,14:49:34.000,286,11013477,12805,0,1728744573,12988.751135630002,89.29337358000339,53497.5737916 2024-10-12,14:49:35.000,286,11013443,12525,0,1728744574,12988.609673120001,89.20173489000445,53497.55283024 2024-10-12,14:49:36.000,286,11013433,12805,0,1728744575,12988.46821061,89.08189968000079,53497.5737916 2024-10-12,14:49:37.000,286,11013425,12965,0,1728744576,12988.40084750999,88.94091707999905,53497.65064992 2024-10-12,14:49:38.000,286,11013540,12565,0,1728744577,12988.3267481,88.80698361000395,53497.55283024 2024-10-12,14:49:39.000,286,11013444,12285,0,1728744578,12988.272857619995,88.63780449000478,53497.61571432 2024-10-12,14:49:40.000,286,11013540,12685,0,1728744579,12988.17854927999,88.48272363000433,53497.69257264 2024-10-12,14:49:41.000,286,11013485,12605,0,1728744580,12988.10444987,88.3417410300026,53497.685585520005 2024-10-12,14:49:42.000,286,11013499,12525,0,1728744581,12988.090977249994,88.20780756000022,53497.67859840001 2024-10-12,14:49:43.000,286,11013534,12965,0,1728744582,12988.010141529994,88.08797235000384,53497.66462416 2024-10-12,14:49:44.000,286,11013491,12525,0,1728744583,12987.983196289999,88.00338279000425,53497.67161128 2024-10-12,14:49:45.000,286,11013498,12605,0,1728744584,12987.956251049989,87.92584236000403,53497.60174008 2024-10-12,14:49:46.000,286,11013511,12805,0,1728744585,12987.888887949994,87.87649845000124,53497.636675680005 2024-10-12,14:49:47.000,286,11013456,12445,0,1728744586,12987.834997469989,87.86240019000252,53497.65064992 2024-10-12,14:49:48.000,286,11013471,12325,0,1728744587,12987.787843299993,87.86240019000252,53497.6436628 2024-10-12,14:49:49.000,286,11013485,12365,0,1728744588,12987.727216509993,87.86944932000188,53497.61571432 2024-10-12,14:49:50.000,286,11013463,12485,0,1728744589,12987.626171859993,87.90469496999867,53497.59475296 2024-10-12,14:49:51.000,286,11013509,12805,0,1728744590,12987.531863520002,87.9963336600049,53497.54584312 2024-10-12,14:49:52.000,286,11013512,13045,0,1728744591,12987.444291489992,87.9822353999989,53497.55283024 2024-10-12,14:49:53.000,286,11013452,12725,0,1728744592,12987.430818870002,88.04567757000041,53497.517894640005 2024-10-12,14:49:54.000,286,11013483,12645,0,1728744593,12987.302828979991,88.11616887000127,53497.517894640005 2024-10-12,14:49:55.000,286,11013453,12525,0,1728744594,12987.174839089996,88.18666017000214,53497.5039204 2024-10-12,14:49:56.000,286,11013476,12605,0,1728744595,12987.02664027,88.20075843000086,53497.44802344 2024-10-12,14:49:57.000,286,11013470,12485,0,1728744596,12986.851496209994,88.31354450999788,53497.48295904 2024-10-12,14:49:58.000,286,11013482,12645,0,1728744597,12986.669615839994,88.36288842000067,53497.399113600004 2024-10-12,14:49:59.000,286,11013518,12765,0,1728744598,12986.528153329993,88.36288842000067,53497.399113600004 2024-10-12,14:50:00.000,286,11013483,12525,0,1728744599,12986.427108679993,88.37698667999939,53497.41308784001 2024-10-12,14:50:01.000,286,11013476,12885,0,1728744600,12986.312591410002,88.43337972000154,53497.37815224 2024-10-12,14:50:02.000,286,11013491,12725,0,1728744601,12986.218283069997,88.4756744999977,53497.41308784001 2024-10-12,14:50:03.000,286,11013529,12805,0,1728744602,12986.171128900001,88.4404288500009,53497.34321664001 2024-10-12,14:50:04.000,286,11013473,12885,0,1728744603,12986.070084250001,88.43337972000154,53497.34321664001 2024-10-12,14:50:05.000,286,11013480,12725,0,1728744604,12986.063347939991,88.32059364000452,53497.27334544001 2024-10-12,14:50:06.000,286,11013489,12565,0,1728744605,12986.097029489996,88.2923971199998,53497.26635832 2024-10-12,14:50:07.000,286,11013510,12765,0,1728744606,12986.110502110001,88.15141451999807,53497.23840984 2024-10-12,14:50:08.000,286,11013464,12605,0,1728744607,12986.123974729991,88.05272669999977,53497.22443560001 2024-10-12,14:50:09.000,286,11013465,12765,0,1728744608,12986.157656279996,87.93994062000274,53497.26635832 2024-10-12,14:50:10.000,286,11013492,12765,0,1728744609,12986.157656279996,87.82010540999909,53497.22443560001 2024-10-12,14:50:11.000,286,11013516,12645,0,1728744610,12986.157656279996,87.68617194000399,53497.15456440001 2024-10-12,14:50:12.000,286,11013456,12765,0,1728744611,12986.245228309992,87.49584542999946,53497.1196288 2024-10-12,14:50:13.000,286,11013525,12445,0,1728744612,12986.359745579997,87.2914206600035,53497.17552576001 2024-10-12,14:50:14.000,286,11013501,12685,0,1728744613,12986.440581299998,87.06584850000218,53497.20347424001 2024-10-12,14:50:15.000,286,11013461,12925,0,1728744614,12986.561834879998,86.94601328999852,53497.2593712 2024-10-12,14:50:16.000,286,11013539,12285,0,1728744615,12986.528153329993,86.8332272100015,53497.24539696001 2024-10-12,14:50:17.000,286,11013502,12565,0,1728744616,12986.541625949998,86.80503069000406,53497.32225528001 2024-10-12,14:50:18.000,286,11013508,12685,0,1728744617,12986.528153329993,86.86142372999893,53497.2593712 2024-10-12,14:50:19.000,286,11013483,12685,0,1728744618,12986.474262850003,86.9319150299998,53497.231422720004 2024-10-12,14:50:20.000,286,11013488,12445,0,1728744619,12986.400163439997,87.03765198000474,53497.23840984 2024-10-12,14:50:21.000,286,11013481,12685,0,1728744620,12986.346272959992,87.06584850000218,53497.27334544001 2024-10-12,14:50:22.000,286,11013457,12765,0,1728744621,12986.292382480002,87.20683110000391,53497.252384080006 2024-10-12,14:50:23.000,286,11013519,12605,0,1728744622,12986.157656279996,87.30551892000221,53497.26635832 2024-10-12,14:50:24.000,286,11013511,12685,0,1728744623,12986.090293180001,87.43240325999795,53497.21744848 2024-10-12,14:50:25.000,286,11013467,12925,0,1728744624,12986.002721149991,87.6368280300012,53497.20347424001 2024-10-12,14:50:26.000,286,11013468,12805,0,1728744625,12985.94209435999,87.74961410999822,53497.1895 2024-10-12,14:50:27.000,286,11013463,12845,0,1728744626,12985.94209435999,87.89059670999995,53497.1895 2024-10-12,14:50:28.000,286,11013511,12805,0,1728744627,12985.854522329995,87.9963336600049,53497.16853864 2024-10-12,14:50:29.000,286,11013491,12645,0,1728744628,12985.78715923,88.10911974000192,53497.1895 2024-10-12,14:50:30.000,286,11013538,12685,0,1728744629,12985.76021398999,88.1937093000015,53497.19648712001 2024-10-12,14:50:31.000,286,11013511,12845,0,1728744630,12985.692850889995,88.25010234000365,53497.14757728 2024-10-12,14:50:32.000,286,11013414,12725,0,1728744631,12985.672641959995,88.2923971199998,53497.16853864 2024-10-12,14:50:33.000,286,11013491,12565,0,1728744632,12985.544652069999,88.32764277000388,53497.1196288 2024-10-12,14:50:34.000,286,11013423,12645,0,1728744633,12985.59854254999,88.32059364000452,53497.10565456001 2024-10-12,14:50:35.000,286,11013451,12685,0,1728744634,12985.652433029994,88.30649537999852,53497.063731840004 2024-10-12,14:50:36.000,286,11013485,12445,0,1728744635,12985.692850889995,88.26420060000237,53497.0497576 2024-10-12,14:50:37.000,286,11013464,12805,0,1728744636,12985.76021398999,88.26420060000237,53497.063731840004 2024-10-12,14:50:38.000,286,11013462,12885,0,1728744637,12985.80736816,88.25715147000301,53497.063731840004 2024-10-12,14:50:39.000,286,11013508,12605,0,1728744638,12985.88146756999,88.18666017000214,53497.10565456001 2024-10-12,14:50:40.000,286,11013492,12605,0,1728744639,12985.935358049996,88.22190581999894,53497.07071896 2024-10-12,14:50:41.000,286,11013507,12645,0,1728744640,12985.975775909996,88.1937093000015,53497.0497576 2024-10-12,14:50:42.000,286,11013495,12605,0,1728744641,12986.002721149991,88.25715147000301,53497.03578336001 2024-10-12,14:50:43.000,286,11013487,12725,0,1728744642,12986.022930079991,88.30649537999852,53497.084693200006 2024-10-12,14:50:44.000,286,11013522,12725,0,1728744643,12986.04987532,88.34879016000195,53497.0497576 2024-10-12,14:50:45.000,286,11013406,12645,0,1728744644,12986.002721149991,88.35583929000131,53497.02879624001 2024-10-12,14:50:46.000,286,11013452,12645,0,1728744645,12985.92188542999,88.39108493999811,53497.05674472001 2024-10-12,14:50:47.000,286,11013494,12365,0,1728744646,12985.92188542999,88.38403580999875,53497.04277048 2024-10-12,14:50:48.000,286,11013455,12805,0,1728744647,12985.96230328999,88.41928146000282,53497.00084776 2024-10-12,14:50:49.000,286,11013450,12845,0,1728744648,12985.955566979996,88.36288842000067,53497.05674472001 2024-10-12,14:50:50.000,286,11013450,12645,0,1728744649,12985.955566979996,88.36288842000067,53497.00084776 2024-10-12,14:50:51.000,286,11013484,12605,0,1728744650,12986.02966639,88.3417410300026,53497.00084776 2024-10-12,14:50:52.000,286,11013456,12805,0,1728744651,12986.097029489996,88.27124973000173,53496.97289928 2024-10-12,14:50:53.000,286,11013518,12765,0,1728744652,12986.164392589992,88.21485668999958,53496.99386064 2024-10-12,14:50:54.000,286,11013478,12445,0,1728744653,12986.144183659992,88.13026713,53496.97289928 2024-10-12,14:50:55.000,286,11013460,12565,0,1728744654,12986.144183659992,88.08092322000448,53496.93097656 2024-10-12,14:50:56.000,286,11013480,12605,0,1728744655,12986.171128900001,87.97518626999954,53496.95892504001 2024-10-12,14:50:57.000,286,11013479,12685,0,1728744656,12986.137447349996,87.86240019000252,53496.93796368001 2024-10-12,14:50:58.000,286,11013473,12525,0,1728744657,12986.123974729991,87.79190889000165,53496.93097656 2024-10-12,14:50:59.000,286,11013450,12725,0,1728744658,12986.056611629996,87.72141759000078,53496.8750796 2024-10-12,14:51:00.000,286,11013468,12365,0,1728744659,12986.043139009991,87.67912281000463,53496.84014400001 2024-10-12,14:51:01.000,286,11013506,12445,0,1728744660,12985.995984839996,87.61568064000312,53496.81219552 2024-10-12,14:51:02.000,286,11013475,12605,0,1728744661,12985.94209435999,87.672073679998,53496.749311440006 2024-10-12,14:51:03.000,286,11013429,12565,0,1728744662,12985.86125863999,87.66502454999863,53496.75629856 2024-10-12,14:51:04.000,286,11013492,12565,0,1728744663,12985.84778602,87.7002702000027,53496.749311440006 2024-10-12,14:51:05.000,286,11013439,12685,0,1728744664,12985.78042291999,87.74256497999886,53496.665466 2024-10-12,14:51:06.000,286,11013479,12805,0,1728744665,12985.68611458,87.8342036699978,53496.60258192001 2024-10-12,14:51:07.000,286,11013472,13125,0,1728744666,12985.692850889995,87.8835475800006,53496.60956904 2024-10-12,14:51:08.000,286,11013476,12605,0,1728744667,12985.66590565,87.9822353999989,53496.65149176001 2024-10-12,14:51:09.000,286,11013486,12725,0,1728744668,12985.69958719999,88.12321800000063,53496.560659200004 2024-10-12,14:51:10.000,286,11013498,12605,0,1728744669,12985.78042291999,88.2289549499983,53496.57463344001 2024-10-12,14:51:11.000,286,11013503,12605,0,1728744670,12985.894940189995,88.32764277000388,53496.55367208001 2024-10-12,14:51:12.000,286,11013522,12885,0,1728744671,12986.043139009991,88.34879016000195,53496.58860768 2024-10-12,14:51:13.000,286,11013437,12485,0,1728744672,12986.191337830001,88.4051832000041,53496.56764632 2024-10-12,14:51:14.000,286,11013486,12445,0,1728744673,12986.366481889992,88.5391166699992,53496.61655616 2024-10-12,14:51:15.000,286,11013492,12645,0,1728744674,12986.790869419994,88.60960797000007,53496.581620560006 2024-10-12,14:51:16.000,286,11013480,12965,0,1728744675,12987.073794439995,88.67305014000158,53496.60956904 2024-10-12,14:51:17.000,286,11013480,12605,0,1728744676,12987.282620049991,88.71534491999773,53496.665466 2024-10-12,14:51:18.000,286,11013448,12685,0,1728744677,12987.451027800002,88.7505905700018,53496.69341448001 2024-10-12,14:51:19.000,286,11013498,12725,0,1728744678,12987.626171859993,88.82108187000267,53496.798221280005 2024-10-12,14:51:20.000,286,11013504,12605,0,1728744679,12987.713743889988,88.87747491000482,53496.85411824 2024-10-12,14:51:21.000,286,11013486,12805,0,1728744680,12987.888887949994,88.91976969000098,53496.896040960004 2024-10-12,14:51:22.000,286,11013506,12685,0,1728744681,12987.929305809994,89.00435925000056,53496.90302808 2024-10-12,14:51:23.000,286,11013481,12685,0,1728744682,12988.010141529994,89.04665403000399,53497.014822000005 2024-10-12,14:51:24.000,286,11013494,12805,0,1728744683,12988.15834034999,89.03960490000463,53497.02180912 2024-10-12,14:51:25.000,286,11013500,12965,0,1728744684,12988.192021899995,89.12419446000422,53497.05674472001 2024-10-12,14:51:26.000,286,11013479,12525,0,1728744685,12988.212230829995,89.17353836999973,53497.07071896 2024-10-12,14:51:27.000,286,11013485,12485,0,1728744686,12988.18528559,89.21583315000316,53497.16853864 2024-10-12,14:51:28.000,286,11013463,12565,0,1728744687,12988.14486773,89.29337358000339,53497.1895 2024-10-12,14:51:29.000,286,11013490,12445,0,1728744688,12988.090977249994,89.38501227000233,53497.182512880005 2024-10-12,14:51:30.000,286,11013496,12685,0,1728744689,12988.023614149999,89.42730704999849,53497.16853864 2024-10-12,14:51:31.000,286,11013566,12605,0,1728744690,12987.989932599994,89.46255270000256,53497.23840984 2024-10-12,14:51:32.000,286,11013535,12885,0,1728744691,12987.915833189989,89.4555035700032,53497.16155152 2024-10-12,14:51:33.000,286,11013447,12845,0,1728744692,12987.841733779998,89.53304400000343,53497.16155152 2024-10-12,14:51:34.000,286,11013418,12645,0,1728744693,12987.760898059998,89.47665096000128,53497.014822000005 2024-10-12,14:51:35.000,286,11013474,12805,0,1728744694,12987.680062339998,89.41320878999977,53496.99386064 2024-10-12,14:51:36.000,286,11013507,12485,0,1728744695,12987.639644479998,89.3568157500049,53497.00783488001 2024-10-12,14:51:37.000,286,11013478,12765,0,1728744696,12987.646380789993,89.2440296700006,53496.90302808 2024-10-12,14:51:38.000,286,11013465,12925,0,1728744697,12987.592490310002,89.13829272000294,53496.917002320006 2024-10-12,14:51:39.000,286,11013491,12565,0,1728744698,12987.572281380002,89.02550663999864,53496.84014400001 2024-10-12,14:51:40.000,286,11013508,12965,0,1728744699,12987.558808759997,88.90567143000226,53496.8750796 2024-10-12,14:51:41.000,286,11013492,12765,0,1728744700,12987.538599829997,88.84222926000075,53496.749311440006 2024-10-12,14:51:42.000,286,11013515,12925,0,1728744701,12987.525127209992,88.6871484000003,53496.68642736 2024-10-12,14:51:43.000,286,11013470,12685,0,1728744702,12987.491445660002,88.60255884000071,53496.56764632 2024-10-12,14:51:44.000,286,11013476,12685,0,1728744703,12987.444291489992,88.48977276000369,53496.5955948 2024-10-12,14:51:45.000,286,11013448,12605,0,1728744704,12987.376928389996,88.4051832000041,53496.52572360001 2024-10-12,14:51:46.000,286,11013529,12605,0,1728744705,12987.349983150001,88.32764277000388,53496.45585240001 2024-10-12,14:51:47.000,286,11013524,12645,0,1728744706,12987.262411119991,88.27124973000173,53496.413929680006 2024-10-12,14:51:48.000,286,11013505,12645,0,1728744707,12987.201784329991,88.28534799000045,53496.32309712 2024-10-12,14:51:49.000,286,11013416,12685,0,1728744708,12987.12094860999,88.32764277000388,53496.28816152001 2024-10-12,14:51:50.000,286,11013436,12685,0,1728744709,12987.08726706,88.36993755000003,53496.25322592 2024-10-12,14:51:51.000,286,11013438,12765,0,1728744710,12987.00643134,88.45452710999962,53496.16938048001 2024-10-12,14:51:52.000,286,11013455,12285,0,1728744711,12986.972749789995,88.56026406000456,53496.141432 2024-10-12,14:51:53.000,286,11013498,12805,0,1728744712,12986.95927716999,88.66600101000222,53496.15540624 2024-10-12,14:51:54.000,286,11013451,12605,0,1728744713,12986.96601348,88.72239405000437,53496.16938048001 2024-10-12,14:51:55.000,286,11013480,12565,0,1728744714,12986.91885930999,88.7999344800046,53496.19034184001 2024-10-12,14:51:56.000,286,11013504,12445,0,1728744715,12986.90538669,88.92681882000034,53496.18335472 2024-10-12,14:51:57.000,286,11013422,12685,0,1728744716,12986.88517776,89.03960490000463,53496.176367600005 2024-10-12,14:51:58.000,286,11013474,12925,0,1728744717,12986.83802358999,89.13829272000294,53496.176367600005 2024-10-12,14:51:59.000,286,11013471,12845,0,1728744718,12986.851496209994,89.26517705999868,53496.14841912001 2024-10-12,14:52:00.000,286,11013436,12645,0,1728744719,12986.891914069995,89.31452097000147,53496.15540624 2024-10-12,14:52:01.000,286,11013488,12765,0,1728744720,12986.93906823999,89.3568157500049,53496.19732896001 2024-10-12,14:52:02.000,286,11013425,12965,0,1728744721,12986.98622241,89.37796314000298,53496.19034184001 2024-10-12,14:52:03.000,286,11013461,12645,0,1728744722,12987.06032181999,89.43435617999785,53496.20431608 2024-10-12,14:52:04.000,286,11013458,12925,0,1728744723,12987.174839089996,89.42025791999913,53496.26021304 2024-10-12,14:52:05.000,286,11013457,12565,0,1728744724,12987.296092669996,89.37796314000298,53496.26720016001 2024-10-12,14:52:06.000,286,11013425,12645,0,1728744725,12987.430818870002,89.3427174899989,53496.32309712 2024-10-12,14:52:07.000,286,11013418,12645,0,1728744726,12987.565545069992,89.27927532000467,53496.2811744 2024-10-12,14:52:08.000,286,11013499,12645,0,1728744727,12987.747425439993,89.18058749999909,53496.33008424 2024-10-12,14:52:09.000,286,11013439,12965,0,1728744728,12987.888887949994,89.06075229000271,53496.33707136001 2024-10-12,14:52:10.000,286,11013434,12405,0,1728744729,12988.1246588,88.95501533999777,53496.37200696 2024-10-12,14:52:11.000,286,11013469,12405,0,1728744730,12988.27959392999,88.7999344800046,53496.3510456 2024-10-12,14:52:12.000,286,11013471,12965,0,1728744731,12988.421056439991,88.65895188000286,53496.37899408 2024-10-12,14:52:13.000,286,11013479,12525,0,1728744732,12988.656827289997,88.51796928000113,53496.40694256001 2024-10-12,14:52:14.000,286,11013443,12645,0,1728744733,12988.811762420002,88.38403580999875,53496.37899408 2024-10-12,14:52:15.000,286,11013470,12765,0,1728744734,12988.959961239998,88.25715147000301,53496.46982664 2024-10-12,14:52:16.000,286,11013465,12845,0,1728744735,12989.067742199994,88.17961104000278,53496.45585240001 2024-10-12,14:52:17.000,286,11013420,12765,0,1728744736,12989.148577919994,88.08797235000384,53496.45585240001 2024-10-12,14:52:18.000,286,11013412,12805,0,1728744737,12989.21594101999,88.06682495999848,53496.53969784 2024-10-12,14:52:19.000,286,11013475,12285,0,1728744738,12989.21594101999,88.03862844000105,53496.52572360001 2024-10-12,14:52:20.000,286,11013510,12645,0,1728744739,12989.162050539999,88.06682495999848,53496.47681376 2024-10-12,14:52:21.000,286,11013438,12885,0,1728744740,12989.081214819998,88.03157931000169,53496.48380088001 2024-10-12,14:52:22.000,286,11013496,12685,0,1728744741,12988.933015999988,88.08092322000448,53496.490788 2024-10-12,14:52:23.000,286,11013448,12805,0,1728744742,12988.710717770002,88.20780756000022,53496.51873648 2024-10-12,14:52:24.000,286,11013468,12725,0,1728744743,12988.528837400001,88.27829886000109,53496.48380088001 2024-10-12,14:52:25.000,286,11013453,12605,0,1728744744,12988.26612131,88.41928146000282,53496.44187816 2024-10-12,14:52:26.000,286,11013498,12605,0,1728744745,12988.023614149999,88.45452710999962,53496.392968320004 2024-10-12,14:52:27.000,286,11013461,12845,0,1728744746,12987.902360569999,88.51796928000113,53496.40694256001 2024-10-12,14:52:28.000,286,11013451,12525,0,1728744747,12987.666589719993,88.5391166699992,53496.392968320004 2024-10-12,14:52:29.000,286,11013467,12445,0,1728744748,12987.477973039997,88.59550971000135,53496.35803272001 2024-10-12,14:52:30.000,286,11013480,12645,0,1728744749,12987.343246839991,88.60255884000071,53496.33707136001 2024-10-12,14:52:31.000,286,11013497,12565,0,1728744750,12987.195048019996,88.6519027500035,53496.2811744 2024-10-12,14:52:32.000,286,11013505,12565,0,1728744751,12987.08053074999,88.58846058000199,53496.27418728 2024-10-12,14:52:33.000,286,11013439,12605,0,1728744752,12986.952540859995,88.60960797000007,53496.23226456 2024-10-12,14:52:34.000,286,11013453,12845,0,1728744753,12986.912122999995,88.56026406000456,53496.1064964 2024-10-12,14:52:35.000,286,11013451,12445,0,1728744754,12986.94580455,88.5391166699992,53496.16938048001 2024-10-12,14:52:36.000,286,11013475,12885,0,1728744755,12986.952540859995,88.52501841000048,53496.13444488 2024-10-12,14:52:37.000,286,11013461,13045,0,1728744756,12986.99969502999,88.5391166699992,53496.11348352 2024-10-12,14:52:38.000,286,11013513,12605,0,1728744757,12986.99969502999,88.58141145000263,53496.02265096001 2024-10-12,14:52:39.000,286,11013428,12325,0,1728744758,12987.10073967999,88.62370622999879,53496.00168960001 2024-10-12,14:52:40.000,286,11013496,12925,0,1728744759,12987.10747599,88.70124665999901,53496.02963808001 2024-10-12,14:52:41.000,286,11013479,12805,0,1728744760,12987.10073967999,88.7505905700018,53495.95277976001 2024-10-12,14:52:42.000,286,11013420,12765,0,1728744761,12987.08053074999,88.88452404000418,53495.98771536 2024-10-12,14:52:43.000,286,11013508,12645,0,1728744762,12987.01990395999,88.99026099000184,53495.93181840001 2024-10-12,14:52:44.000,286,11013480,12765,0,1728744763,12986.972749789995,89.13829272000294,53495.966754 2024-10-12,14:52:45.000,286,11013445,12245,0,1728744764,12986.92559562,89.27927532000467,53496.05059944001 2024-10-12,14:52:46.000,286,11013424,12725,0,1728744765,12986.92559562,89.36386488000426,53496.07156080001 2024-10-12,14:52:47.000,286,11013518,12565,0,1728744766,12986.87844144999,89.44140531000448,53496.05059944001 2024-10-12,14:52:48.000,286,11013487,12605,0,1728744767,12986.89865037999,89.52599487000407,53496.0366252 2024-10-12,14:52:49.000,286,11013465,12765,0,1728744768,12986.972749789995,89.49779834999936,53496.08553504 2024-10-12,14:52:50.000,286,11013509,12685,0,1728744769,12986.99969502999,89.47665096000128,53496.057586560004 2024-10-12,14:52:51.000,286,11013418,12725,0,1728744770,12987.04011288999,89.42730704999849,53496.12047064001 2024-10-12,14:52:52.000,286,11013446,12485,0,1728744771,12987.094003369995,89.29337358000339,53496.11348352 2024-10-12,14:52:53.000,286,11013476,12645,0,1728744772,12987.18831171,89.16648924000037,53496.16239336 2024-10-12,14:52:54.000,286,11013473,12765,0,1728744773,12987.22872957,89.00435925000056,53496.16239336 2024-10-12,14:52:55.000,286,11013470,12725,0,1728744774,12987.275883739996,88.77173795999988,53496.16239336 2024-10-12,14:52:56.000,286,11013461,12525,0,1728744775,12987.444291489992,88.51796928000113,53496.20431608 2024-10-12,14:52:57.000,286,11013462,12645,0,1728744776,12987.680062339998,88.2289549499983,53496.26720016001 2024-10-12,14:52:58.000,286,11013466,12605,0,1728744777,12987.760898059998,87.91879323000467,53496.33707136001 2024-10-12,14:52:59.000,286,11013440,12485,0,1728744778,12987.814788539989,87.55223847000161,53496.37899408 2024-10-12,14:53:00.000,286,11013452,12685,0,1728744779,12987.875415329989,87.26322413999878,53496.47681376 2024-10-12,14:53:01.000,286,11013462,12725,0,1728744780,12987.922569499999,86.98830807000195,53496.38598120001 2024-10-12,14:53:02.000,286,11013406,12605,0,1728744781,12987.929305809994,86.76978503999999,53496.44187816 2024-10-12,14:53:03.000,286,11013425,12605,0,1728744782,12987.942778429999,86.5865076600021,53496.46982664 2024-10-12,14:53:04.000,286,11013495,12645,0,1728744783,12987.868679019994,86.44552506000036,53496.44187816 2024-10-12,14:53:05.000,286,11013474,12725,0,1728744784,12987.794579609988,86.36093550000078,53496.48380088001 2024-10-12,14:53:06.000,286,11013445,12565,0,1728744785,12987.720480199998,86.25519855000312,53496.43489104001 2024-10-12,14:53:07.000,286,11013432,12285,0,1728744786,12987.666589719993,86.2411002900044,53496.44187816 2024-10-12,14:53:08.000,286,11013484,12645,0,1728744787,12987.659853409998,86.20585464000033,53496.4209168 2024-10-12,14:53:09.000,286,11013481,12725,0,1728744788,12987.612699240002,86.26929681000183,53496.44886528 2024-10-12,14:53:10.000,286,11013496,12485,0,1728744789,12987.518390899997,86.36798463000014,53496.4209168 2024-10-12,14:53:11.000,286,11013459,12605,0,1728744790,12987.417346249997,86.49486897000315,53496.39995544 2024-10-12,14:53:12.000,286,11013504,12765,0,1728744791,12987.262411119991,86.65699896000297,53496.37200696 2024-10-12,14:53:13.000,286,11013455,12645,0,1728744792,12987.14789385,86.84732547000021,53496.38598120001 2024-10-12,14:53:14.000,286,11013465,12725,0,1728744793,12987.033376579995,87.12929067000368,53496.27418728 2024-10-12,14:53:15.000,286,11013455,12845,0,1728744794,12986.89865037999,87.31256805000157,53496.28816152001 2024-10-12,14:53:16.000,286,11013460,12365,0,1728744795,12986.730242629994,87.48174717000074,53496.26720016001 2024-10-12,14:53:17.000,286,11013480,12685,0,1728744796,12986.622461669998,87.65797541999927,53496.2113032 2024-10-12,14:53:18.000,286,11013491,12605,0,1728744797,12986.595516429988,87.81305627999973,53496.225277440004 2024-10-12,14:53:19.000,286,11013486,12805,0,1728744798,12986.528153329993,87.91879323000467,53496.18335472 2024-10-12,14:53:20.000,286,11013490,12485,0,1728744799,12986.487735469993,87.96108801000082,53496.13444488 2024-10-12,14:53:21.000,286,11013494,12805,0,1728744800,12986.433844990002,87.98928452999826,53496.057586560004 2024-10-12,14:53:22.000,286,11013458,12605,0,1728744801,12986.480999159998,88.01043192000361,53496.02963808001 2024-10-12,14:53:23.000,286,11013429,12965,0,1728744802,12986.460790229998,87.92584236000403,53496.00168960001 2024-10-12,14:53:24.000,286,11013443,12725,0,1728744803,12986.433844990002,87.86944932000188,53495.97374112 2024-10-12,14:53:25.000,286,11013455,12805,0,1728744804,12986.379954509997,87.77076150000357,53495.93181840001 2024-10-12,14:53:26.000,286,11013458,13045,0,1728744805,12986.319327719997,87.68617194000399,53495.86893432 2024-10-12,14:53:27.000,286,11013466,12685,0,1728744806,12986.204810449992,87.55928760000097,53495.840985840005 2024-10-12,14:53:28.000,286,11013466,12805,0,1728744807,12986.056611629996,87.41830499999924,53495.7571404 2024-10-12,14:53:29.000,286,11013495,12525,0,1728744808,12985.915149119995,87.29846979000286,53495.7571404 2024-10-12,14:53:30.000,286,11013485,12725,0,1728744809,12985.74000505999,87.20683110000391,53495.70124344 2024-10-12,14:53:31.000,286,11013472,12685,0,1728744810,12985.504234209999,87.10814327999833,53495.63835936 2024-10-12,14:53:32.000,286,11013474,12605,0,1728744811,12985.254990740003,87.09404501999961,53495.60342376 2024-10-12,14:53:33.000,286,11013500,12565,0,1728744812,12984.965329409992,87.0447011100041,53495.52656544001 2024-10-12,14:53:34.000,286,11013471,12805,0,1728744813,12984.66893177,87.0799467600009,53495.456694240005 2024-10-12,14:53:35.000,286,11013484,12765,0,1728744814,12984.42642461,87.06584850000218,53495.337913200005 2024-10-12,14:53:36.000,286,11013515,12605,0,1728744815,12984.116554349988,87.12929067000368,53495.28201624001 2024-10-12,14:53:37.000,286,11013469,12765,0,1728744816,12983.860574569997,87.1786345799992,53495.1282996 2024-10-12,14:53:38.000,286,11013528,12765,0,1728744817,12983.624803719991,87.29846979000286,53495.051441280004 2024-10-12,14:53:39.000,286,11013528,12685,0,1728744818,12983.38229655999,87.38305935000244,53494.92567312001 2024-10-12,14:53:40.000,286,11013477,12445,0,1728744819,12983.15999832999,87.46764891000203,53494.84182768 2024-10-12,14:53:41.000,286,11013512,12805,0,1728744820,12982.883809619998,87.65092628999992,53494.73003376001 2024-10-12,14:53:42.000,286,11013467,12685,0,1728744821,12982.695192940002,87.79895802000101,53494.618239840005 2024-10-12,14:53:43.000,286,11013436,12685,0,1728744822,12982.553730430001,87.9469897500021,53494.47151032001 2024-10-12,14:53:44.000,286,11013440,12525,0,1728744823,12982.398795299996,88.14436538999871,53494.38766488 2024-10-12,14:53:45.000,286,11013470,12525,0,1728744824,12982.277541719995,88.29944624999916,53494.32478080001 2024-10-12,14:53:46.000,286,11013479,12965,0,1728744825,12982.237123859995,88.48272363000433,53494.22696112001 2024-10-12,14:53:47.000,286,11013457,12645,0,1728744826,12982.156288139995,88.70829578999837,53494.1501028 2024-10-12,14:53:48.000,286,11013472,12605,0,1728744827,12982.156288139995,88.89157317000354,53494.05228312 2024-10-12,14:53:49.000,286,11013505,12725,0,1728744828,12982.115870279995,89.13124359000358,53493.95446344 2024-10-12,14:53:50.000,286,11013420,12525,0,1728744829,12982.08892504,89.37091401000362,53493.88459224 2024-10-12,14:53:51.000,286,11013485,12645,0,1728744830,12982.00808932,89.6035353000043,53493.80773392 2024-10-12,14:53:52.000,286,11013484,12645,0,1728744831,12982.02829825,89.80796007000026,53493.80773392 2024-10-12,14:53:53.000,286,11013448,12525,0,1728744832,12982.00135300999,89.97713918999943,53493.71690136 2024-10-12,14:53:54.000,286,11013456,12805,0,1728744833,12981.96767146,90.08287614000437,53493.64703016 2024-10-12,14:53:55.000,286,11013539,12445,0,1728744834,12981.954198839994,90.25205526000354,53493.65401728001 2024-10-12,14:53:56.000,286,11013493,12525,0,1728744835,12981.927253599999,90.41418525000336,53493.55619760001 2024-10-12,14:53:57.000,286,11013477,12525,0,1728744836,12981.90030835999,90.51992220000102,53493.47933928 2024-10-12,14:53:58.000,286,11013500,12765,0,1728744837,12981.933989909994,90.59041350000189,53493.48632640001 2024-10-12,14:53:59.000,286,11013449,12405,0,1728744838,12981.913780979994,90.64680654000404,53493.46536504001 2024-10-12,14:54:00.000,286,11013458,12805,0,1728744839,12981.859890499989,90.72434697000426,53493.3815196 2024-10-12,14:54:01.000,286,11013507,12685,0,1728744840,12981.846417879999,90.76664175000042,53493.33260976 2024-10-12,14:54:02.000,286,11013477,12605,0,1728744841,12981.893572049994,90.69615044999955,53493.33959688001 2024-10-12,14:54:03.000,286,11013440,12925,0,1728744842,12981.90030835999,90.72434697000426,53493.29767416001 2024-10-12,14:54:04.000,286,11013482,12685,0,1728744843,12981.832945259994,90.71024870999827,53493.3116484 2024-10-12,14:54:05.000,286,11013427,12765,0,1728744844,12981.826208949999,90.70319957999891,53493.26273856 2024-10-12,14:54:06.000,286,11013483,12725,0,1728744845,12981.799263709989,90.7172978400049,53493.25575144 2024-10-12,14:54:07.000,286,11013463,12605,0,1728744846,12981.718427989988,90.7172978400049,53493.19985448001 2024-10-12,14:54:08.000,286,11013469,12565,0,1728744847,12981.637592270003,90.70319957999891,53493.227802960006 2024-10-12,14:54:09.000,286,11013544,12525,0,1728744848,12981.576965480002,90.74549436000234,53493.24876432001 2024-10-12,14:54:10.000,286,11013424,12565,0,1728744849,12981.408557729992,90.80893653000385,53493.16491888 2024-10-12,14:54:11.000,286,11013416,12725,0,1728744850,12981.240149979996,90.87237869999808,53493.24876432001 2024-10-12,14:54:12.000,286,11013493,12765,0,1728744851,12981.0515333,90.9992630400011,53493.21382872 2024-10-12,14:54:13.000,286,11013424,12685,0,1728744852,12980.86965293,91.10499998999876,53493.12998328001 2024-10-12,14:54:14.000,286,11013477,12645,0,1728744853,12980.687772559999,91.21778607000306,53493.10203480001 2024-10-12,14:54:15.000,286,11013492,12725,0,1728744854,12980.512628499993,91.35876867000479,53493.08107344001 2024-10-12,14:54:16.000,286,11013466,12645,0,1728744855,12980.317275510002,91.54204605000268,53493.02517648 2024-10-12,14:54:17.000,286,11013498,12805,0,1728744856,12980.222967169997,91.72532343000057,53493.00421512001 2024-10-12,14:54:18.000,286,11013494,12725,0,1728744857,12980.047823109991,91.92269907000446,53492.96229240001 2024-10-12,14:54:19.000,286,11013442,12365,0,1728744858,12979.980460009996,92.10597645000234,53492.941331040005 2024-10-12,14:54:20.000,286,11013531,12525,0,1728744859,12980.014141560001,92.31040121999831,53492.92036968 2024-10-12,14:54:21.000,286,11013508,13045,0,1728744860,12980.027614179991,92.48662947000412,53492.86447272001 2024-10-12,14:54:22.000,286,11013522,12565,0,1728744861,12980.054559420001,92.7192507600048,53492.81556288001 2024-10-12,14:54:23.000,286,11013418,12405,0,1728744862,12980.101713589997,92.83203684000182,53492.80158864 2024-10-12,14:54:24.000,286,11013497,12645,0,1728744863,12980.216230860002,92.98711770000227,53492.78062728 2024-10-12,14:54:25.000,286,11013469,12565,0,1728744864,12980.297066580002,93.12105117000465,53492.73171744 2024-10-12,14:54:26.000,286,11013474,12605,0,1728744865,12980.371165989993,93.13514943000337,53492.73870456 2024-10-12,14:54:27.000,286,11013502,12725,0,1728744866,12980.452001709993,93.21973899000295,53492.74569168001 2024-10-12,14:54:28.000,286,11013478,12605,0,1728744867,12980.546310049998,93.29023029000382,53492.675820480006 2024-10-12,14:54:29.000,286,11013472,12525,0,1728744868,12980.647354699999,93.30432855000254,53492.605949280005 2024-10-12,14:54:30.000,286,11013455,12565,0,1728744869,12980.694508869994,93.29727942000318,53492.56402656 2024-10-12,14:54:31.000,286,11013521,12925,0,1728744870,12980.70124517999,93.34662332999869,53492.55005232001 2024-10-12,14:54:32.000,286,11013458,12445,0,1728744871,12980.667563629999,93.38186898000276,53492.46620688 2024-10-12,14:54:33.000,286,11013461,12605,0,1728744872,12980.654091009994,93.4100655000002,53492.45223264 2024-10-12,14:54:34.000,286,11013494,12685,0,1728744873,12980.579991599989,93.47350767000171,53492.35441296 2024-10-12,14:54:35.000,286,11013494,12605,0,1728744874,12980.593464219994,93.57924461999937,53492.298516 2024-10-12,14:54:36.000,286,11013473,12765,0,1728744875,12980.472210639993,93.64268679000088,53492.21467056001 2024-10-12,14:54:37.000,286,11013517,12765,0,1728744876,12980.438529089988,93.7554728699979,53492.17973496 2024-10-12,14:54:38.000,286,11013484,12685,0,1728744877,12980.371165989993,93.89645546999964,53492.13082512 2024-10-12,14:54:39.000,286,11013512,12485,0,1728744878,12980.297066580002,94.05858545999945,53492.053966800006 2024-10-12,14:54:40.000,286,11013501,12525,0,1728744879,12980.256648720002,94.24891197000397,53492.03999256 2024-10-12,14:54:41.000,286,11013453,12565,0,1728744880,12980.243176099997,94.41104196000379,53491.90723728001 2024-10-12,14:54:42.000,286,11013422,12685,0,1728744881,12980.243176099997,94.65776151000318,53491.865314560004 2024-10-12,14:54:43.000,286,11013481,12365,0,1728744882,12980.169076689992,94.85513714999979,53491.774482 2024-10-12,14:54:44.000,286,11013506,12965,0,1728744883,12980.155604070002,95.12300409000454,53491.67666232 2024-10-12,14:54:45.000,286,11013437,12845,0,1728744884,12980.128658829992,95.3767727700033,53491.64172672001 2024-10-12,14:54:46.000,286,11013492,12525,0,1728744885,12980.209494549992,95.65873796999949,53491.55788128 2024-10-12,14:54:47.000,286,11013454,12445,0,1728744886,12980.196021930002,95.9688996900004,53491.501984320006 2024-10-12,14:54:48.000,286,11013460,12645,0,1728744887,12980.243176099997,96.22971749999851,53491.41813888 2024-10-12,14:54:49.000,286,11013493,12685,0,1728744888,12980.377902300002,96.4905353100039,53491.41813888 2024-10-12,14:54:50.000,286,11013513,12805,0,1728744889,12980.418320160003,96.76545138000074,53491.3203192 2024-10-12,14:54:51.000,286,11013488,12645,0,1728744890,12980.566518979998,97.06151484000293,53491.362241920004 2024-10-12,14:54:52.000,286,11013482,12885,0,1728744891,12980.660827319989,97.35052916999848,53491.34128056 2024-10-12,14:54:53.000,286,11013485,12765,0,1728744892,12980.76860828,97.56905220000044,53491.29935784 2024-10-12,14:54:54.000,286,11013444,12805,0,1728744893,12980.96396126999,97.82987000999856,53491.29237072 2024-10-12,14:54:55.000,286,11013495,12805,0,1728744894,12981.19299581,98.05544216999988,53491.29935784 2024-10-12,14:54:56.000,286,11013428,12525,0,1728744895,12981.354667250002,98.25986694000312,53491.30634496001 2024-10-12,14:54:57.000,286,11013514,12885,0,1728744896,12981.603910719998,98.36560389000078,53491.34128056 2024-10-12,14:54:58.000,286,11013496,12645,0,1728744897,12981.853154189994,98.4924882300038,53491.383203280006 2024-10-12,14:54:59.000,286,11013461,12685,0,1728744898,12982.115870279995,98.54888126999867,53491.35525480001 2024-10-12,14:55:00.000,286,11013481,12685,0,1728744899,12982.459422089996,98.56297953000467,53491.3901904 2024-10-12,14:55:01.000,286,11013482,12685,0,1728744900,12982.735610800002,98.56297953000467,53491.45307448001 2024-10-12,14:55:02.000,286,11013507,12365,0,1728744901,12983.072426299994,98.4924882300038,53491.47403584001 2024-10-12,14:55:03.000,286,11013498,12965,0,1728744902,12983.44965966,98.44314432000101,53491.48801008 2024-10-12,14:55:04.000,286,11013497,12525,0,1728744903,12983.806684089992,98.32330911000463,53491.57884264 2024-10-12,14:55:05.000,286,11013473,12805,0,1728744904,12984.204126379998,98.18937564000225,53491.58582976 2024-10-12,14:55:06.000,286,11013479,13085,0,1728744905,12984.675668079995,98.11183521000203,53491.67666232 2024-10-12,14:55:07.000,286,11013501,12765,0,1728744906,12985.052901440002,98.01314739000372,53491.7046108 2024-10-12,14:55:08.000,286,11013459,12685,0,1728744907,12985.430134799994,97.86511566000263,53491.80941760001 2024-10-12,14:55:09.000,286,11013477,12805,0,1728744908,12985.793895539995,97.6888874100041,53491.80941760001 2024-10-12,14:55:10.000,286,11013525,12805,0,1728744909,12986.150919970001,97.540855680003,53491.90025016 2024-10-12,14:55:11.000,286,11013524,12445,0,1728744910,12986.501208089998,97.38577482000255,53492.053966800006 2024-10-12,14:55:12.000,286,11013430,12485,0,1728744911,12986.811078349994,97.19544830999803,53492.0889024 2024-10-12,14:55:13.000,286,11013481,12765,0,1728744912,12987.14789385,97.05446571000357,53492.08191528 2024-10-12,14:55:14.000,286,11013471,12325,0,1728744913,12987.430818870002,96.92758137000055,53492.17973496 2024-10-12,14:55:15.000,286,11013515,12725,0,1728744914,12987.700271269998,96.80069703000481,53492.200696320004 2024-10-12,14:55:16.000,286,11013451,12885,0,1728744915,12987.956251049989,96.68086182000116,53492.28454176 2024-10-12,14:55:17.000,286,11013488,12805,0,1728744916,12988.171812969995,96.54692834999878,53492.389348560006 2024-10-12,14:55:18.000,286,11013487,12565,0,1728744917,12988.29980285999,96.43414227000176,53492.4033228 2024-10-12,14:55:19.000,286,11013473,12605,0,1728744918,12988.421056439991,96.36365097000089,53492.487168240004 2024-10-12,14:55:20.000,286,11013477,12445,0,1728744919,12988.474946919996,96.25086489000387,53492.55005232001 2024-10-12,14:55:21.000,286,11013452,13045,0,1728744920,12988.528837400001,96.22971749999851,53492.58498792 2024-10-12,14:55:22.000,286,11013519,12605,0,1728744921,12988.589464190001,96.14512793999893,53492.66184624 2024-10-12,14:55:23.000,286,11013498,12685,0,1728744922,12988.737663009997,96.16627533000428,53492.7526788 2024-10-12,14:55:24.000,286,11013472,12925,0,1728744923,12988.778080869997,96.16627533000428,53492.71774320001 2024-10-12,14:55:25.000,286,11013443,12685,0,1728744924,12988.764608249992,96.30020879999938,53492.75966592 2024-10-12,14:55:26.000,286,11013554,12645,0,1728744925,12988.831971350002,96.38479835999897,53492.80857576 2024-10-12,14:55:27.000,286,11013496,12485,0,1728744926,12988.865652899993,96.55397747999814,53492.843511360006 2024-10-12,14:55:28.000,286,11013444,12805,0,1728744927,12988.845443969993,96.73020573000395,53492.86447272001 2024-10-12,14:55:29.000,286,11013554,12805,0,1728744928,12988.852180280002,96.79364789999818,53492.892421200006 2024-10-12,14:55:30.000,286,11013427,12645,0,1728744929,12988.858916589998,97.00512180000078,53492.892421200006 2024-10-12,14:55:31.000,286,11013476,12725,0,1728744930,12988.899334449998,97.18135004999931,53492.98325376001 2024-10-12,14:55:32.000,286,11013408,12285,0,1728744931,12989.013851719988,97.43511872999807,53493.03216360001 2024-10-12,14:55:33.000,286,11013409,12605,0,1728744932,12989.128368989994,97.59724871999788,53493.05312496001 2024-10-12,14:55:34.000,286,11013442,12685,0,1728744933,12989.222677329999,97.74528044999897,53493.15094464001 2024-10-12,14:55:35.000,286,11013528,12605,0,1728744934,12989.350667219995,97.90741043999878,53493.1369704 2024-10-12,14:55:36.000,286,11013481,12365,0,1728744935,12989.53928389999,98.04839304000052,53493.16491888 2024-10-12,14:55:37.000,286,11013497,12685,0,1728744936,12989.788527370001,98.14708085999882,53493.206841600004 2024-10-12,14:55:38.000,286,11013498,13045,0,1728744937,12990.057979769997,98.15412998999818,53493.22081584001 2024-10-12,14:55:39.000,286,11013433,12485,0,1728744938,12990.273541689989,98.14003172999946,53493.325622640004 2024-10-12,14:55:40.000,286,11013489,12645,0,1728744939,12990.56320302,98.07658955999796,53493.33959688001 2024-10-12,14:55:41.000,286,11013495,12725,0,1728744940,12990.79897386999,98.05544216999988,53493.41645520001 2024-10-12,14:55:42.000,286,11013507,12645,0,1728744941,12991.081898889992,98.02724565000244,53493.493313520004 2024-10-12,14:55:43.000,286,11013416,12725,0,1728744942,12991.418714389998,97.89331218000007,53493.54921048 2024-10-12,14:55:44.000,286,11013481,12485,0,1728744943,12991.68143048,97.79462436000176,53493.6260688 2024-10-12,14:55:45.000,286,11013512,12565,0,1728744944,12991.94414657,97.70298567000282,53493.709914240004 2024-10-12,14:55:46.000,286,11013467,12485,0,1728744945,12992.173181109996,97.55495394000172,53493.86363088 2024-10-12,14:55:47.000,286,11013492,12725,0,1728744946,12992.368534100002,97.48446264000086,53493.9055536 2024-10-12,14:55:48.000,286,11013440,12805,0,1728744947,12992.570623399988,97.30118526000297,53494.02433464 2024-10-12,14:55:49.000,286,11013464,12445,0,1728744948,12992.786185319994,97.21659570000338,53494.12215432 2024-10-12,14:55:50.000,286,11013512,12365,0,1728744949,12992.91417520999,97.03331831999822,53494.185038400006 2024-10-12,14:55:51.000,286,11013526,12525,0,1728744950,12993.05563771999,96.93463049999991,53494.24093536 2024-10-12,14:55:52.000,286,11013436,12885,0,1728744951,12993.230781779996,96.82889355000225,53494.36670352 2024-10-12,14:55:53.000,286,11013524,12685,0,1728744952,12993.365507980001,96.77954963999946,53494.42260048001 2024-10-12,14:55:54.000,286,11013427,12645,0,1728744953,12993.466552630001,96.65971443000308,53494.58330424 2024-10-12,14:55:55.000,286,11013468,12365,0,1728744954,12993.560860969992,96.60332139000093,53494.66016256001 2024-10-12,14:55:56.000,286,11013479,12605,0,1728744955,12993.688850860002,96.5257809600007,53494.75099512 2024-10-12,14:55:57.000,286,11013457,12605,0,1728744956,12993.783159199993,96.53987921999942,53494.883750400004 2024-10-12,14:55:58.000,286,11013524,12685,0,1728744957,12993.816840749998,96.4905353100039,53495.002531440005 2024-10-12,14:55:59.000,286,11013502,12565,0,1728744958,12993.837049679998,96.46938791999855,53495.06541552001 2024-10-12,14:56:00.000,286,11013562,12445,0,1728744959,12993.870731229988,96.37774922999961,53495.13528672 2024-10-12,14:56:01.000,286,11013466,12485,0,1728744960,12993.911149089989,96.36365097000089,53495.289003360005 2024-10-12,14:56:02.000,286,11013482,12765,0,1728744961,12993.951566949989,96.34955271000217,53495.36586168 2024-10-12,14:56:03.000,286,11013495,12605,0,1728744962,12993.944830639994,96.30725792999874,53495.44272 2024-10-12,14:56:04.000,286,11013551,12605,0,1728744963,12993.904412779993,96.30020879999938,53495.5125912 2024-10-12,14:56:05.000,286,11013436,12445,0,1728744964,12993.931358019989,96.28611054000066,53495.6523336 2024-10-12,14:56:06.000,286,11013505,12445,0,1728744965,12993.971775879989,96.30725792999874,53495.70823056 2024-10-12,14:56:07.000,286,11013488,12805,0,1728744966,12993.971775879989,96.24381576000451,53495.86194720001 2024-10-12,14:56:08.000,286,11013512,12725,0,1728744967,12993.965039569994,96.27201228000195,53495.910857040006 2024-10-12,14:56:09.000,286,11013469,12605,0,1728744968,12993.951566949989,96.28611054000066,53496.04361232 2024-10-12,14:56:10.000,286,11013517,12525,0,1728744969,12993.991984809989,96.29315967000002,53496.08553504 2024-10-12,14:56:11.000,286,11013486,12805,0,1728744970,12994.012193739989,96.20857011000044,53496.176367600005 2024-10-12,14:56:12.000,286,11013468,12725,0,1728744971,12993.931358019989,96.180373590003,53496.27418728 2024-10-12,14:56:13.000,286,11013495,12525,0,1728744972,12993.904412779993,96.180373590003,53496.36501984001 2024-10-12,14:56:14.000,286,11013490,12805,0,1728744973,12993.810104439988,96.13102968000021,53496.44187816 2024-10-12,14:56:15.000,286,11013516,12845,0,1728744974,12993.762950269993,96.0675875099987,53496.511749360005 2024-10-12,14:56:16.000,286,11013516,12645,0,1728744975,12993.688850860002,95.99004707999848,53496.62354328001 2024-10-12,14:56:17.000,286,11013423,12765,0,1728744976,12993.688850860002,95.91955578000488,53496.679440240005 2024-10-12,14:56:18.000,286,11013546,12685,0,1728744977,12993.641696689992,95.82791708999866,53496.71437584 2024-10-12,14:56:19.000,286,11013523,12765,0,1728744978,12993.655169309997,95.67283622999821,53496.8052084 2024-10-12,14:56:20.000,286,11013557,12645,0,1728744979,12993.688850860002,95.55300102000183,53496.82616976 2024-10-12,14:56:21.000,286,11013472,12605,0,1728744980,12993.702323479993,95.46136233000288,53496.92398944 2024-10-12,14:56:22.000,286,11013518,12565,0,1728744981,12993.803368129993,95.33447798999987,53496.93097656 2024-10-12,14:56:23.000,286,11013567,12685,0,1728744982,12993.870731229988,95.23579017000156,53497.05674472001 2024-10-12,14:56:24.000,286,11013412,12645,0,1728744983,12993.985248499994,95.10185669999919,53497.12661592001 2024-10-12,14:56:25.000,286,11013548,12805,0,1728744984,12994.19407410999,94.96087410000473,53497.182512880005 2024-10-12,14:56:26.000,286,11013517,12645,0,1728744985,12994.33553661999,94.79169497999828,53497.20347424001 2024-10-12,14:56:27.000,286,11013489,12645,0,1728744986,12994.50394437,94.61546672999975,53497.28033256 2024-10-12,14:56:28.000,286,11013463,12685,0,1728744987,12994.719506289992,94.4251402200025,53497.3292424 2024-10-12,14:56:29.000,286,11013516,12885,0,1728744988,12994.975486069998,94.25596110000333,53497.41308784001 2024-10-12,14:56:30.000,286,11013527,12605,0,1728744989,12995.096739649998,94.05858545999945,53497.52488176 2024-10-12,14:56:31.000,286,11013507,12765,0,1728744990,12995.305565259994,93.81186591000005,53497.587765840006 2024-10-12,14:56:32.000,286,11013527,12645,0,1728744991,12995.426818839995,93.66383417999896,53497.55981736001 2024-10-12,14:56:33.000,286,11013478,12765,0,1728744992,12995.52112718,93.48055680000107,53497.70654688001 2024-10-12,14:56:34.000,286,11013486,12645,0,1728744993,12995.770370649996,93.28318116000446,53497.8183408 2024-10-12,14:56:35.000,286,11013485,12765,0,1728744994,12995.905096850001,93.05760900000314,53497.86725064001 2024-10-12,14:56:36.000,286,11013520,12685,0,1728744995,12996.033086739997,92.84613510000054,53498.00000592 2024-10-12,14:56:37.000,286,11013491,12605,0,1728744996,12996.053295669997,92.65580859000329,53498.06289000001 2024-10-12,14:56:38.000,286,11013470,12645,0,1728744997,12996.046559360002,92.5077768600022,53498.14673544 2024-10-12,14:56:39.000,286,11013426,12725,0,1728744998,12996.019614119992,92.34564687000238,53498.13276120001 2024-10-12,14:56:40.000,286,11013476,12725,0,1728744999,12995.918569469992,92.2610573100028,53498.237568000004 2024-10-12,14:56:41.000,286,11013513,12605,0,1728745000,12995.898360539992,92.15532035999786,53498.22359376 2024-10-12,14:56:42.000,286,11013441,12685,0,1728745001,12995.790579579996,92.03548515000148,53498.32840056001 2024-10-12,14:56:43.000,286,11013434,12965,0,1728745002,12995.68279862,91.97204297999997,53498.3423748 2024-10-12,14:56:44.000,286,11013460,12725,0,1728745003,12995.53459979999,91.88040429000102,53498.41923312001 2024-10-12,14:56:45.000,286,11013416,12485,0,1728745004,12995.44029146,91.87335516000167,53498.475130080005 2024-10-12,14:56:46.000,286,11013459,12645,0,1728745005,12995.298828949999,91.87335516000167,53498.49609144001 2024-10-12,14:56:47.000,286,11013458,12565,0,1728745006,12995.143893819994,91.8663060300023,53498.475130080005 2024-10-12,14:56:48.000,286,11013452,13005,0,1728745007,12995.022640239993,91.9015516799991,53498.56596264001 2024-10-12,14:56:49.000,286,11013487,12565,0,1728745008,12994.793605699997,91.95089559000189,53498.56596264001 2024-10-12,14:56:50.000,286,11013505,12645,0,1728745009,12994.914859279997,91.95794472000125,53498.56596264001 2024-10-12,14:56:51.000,286,11013472,12605,0,1728745010,12994.982222379993,92.02138689000276,53498.572949760004 2024-10-12,14:56:52.000,286,11013479,12485,0,1728745011,12995.042849169993,92.00728863000404,53498.60089824 2024-10-12,14:56:53.000,286,11013498,12605,0,1728745012,12995.116948579998,92.02138689000276,53498.572949760004 2024-10-12,14:56:54.000,286,11013474,12685,0,1728745013,12995.231465849989,92.0495834100002,53498.60089824 2024-10-12,14:56:55.000,286,11013498,12445,0,1728745014,12995.37292835999,92.07777993000491,53498.67775656 2024-10-12,14:56:56.000,286,11013450,12565,0,1728745015,12995.55480872999,92.0495834100002,53498.67076944 2024-10-12,14:56:57.000,286,11013447,12645,0,1728745016,12995.817524819991,92.0143377600034,53498.740640640004 2024-10-12,14:56:58.000,286,11013470,12965,0,1728745017,12996.039823049992,91.9015516799991,53498.67775656 2024-10-12,14:56:59.000,286,11013558,12965,0,1728745018,12996.295802829998,91.80991299000016,53498.7965376 2024-10-12,14:57:00.000,286,11013483,12605,0,1728745019,12996.57872785,91.6548321299997,53498.873395919996 2024-10-12,14:57:01.000,286,11013509,12125,0,1728745020,12996.84144394,91.49270213999989,53498.88737016 2024-10-12,14:57:02.000,286,11013478,12645,0,1728745021,12997.077214789992,91.33762127999944,53498.95025424001 2024-10-12,14:57:03.000,286,11013451,12445,0,1728745022,12997.245622540002,91.18958954999835,53498.98518984 2024-10-12,14:57:04.000,286,11013505,12645,0,1728745023,12997.373612429998,91.03450868999789,53499.01313832 2024-10-12,14:57:05.000,286,11013525,12885,0,1728745024,12997.528547559989,90.82303479000257,53499.10397088 2024-10-12,14:57:06.000,286,11013492,12885,0,1728745025,12997.575701729998,90.6538556700034,53499.13890648001 2024-10-12,14:57:07.000,286,11013491,12485,0,1728745026,12997.663273759994,90.48467655000422,53499.18781632001 2024-10-12,14:57:08.000,286,11013486,12405,0,1728745027,12997.649801139989,90.31549742999778,53499.25768752001 2024-10-12,14:57:09.000,286,11013501,12805,0,1728745028,12997.542020179993,90.13222004999989,53499.23672616001 2024-10-12,14:57:10.000,286,11013484,12525,0,1728745029,12997.434239219998,89.95599180000136,53499.264674640006 2024-10-12,14:57:11.000,286,11013475,12485,0,1728745030,12997.292776709997,89.80796007000026,53499.33454584001 2024-10-12,14:57:12.000,286,11013487,12805,0,1728745031,12997.124368960001,89.68812486000388,53499.35550720001 2024-10-12,14:57:13.000,286,11013451,12965,0,1728745032,12996.955961209991,89.56124052000087,53499.3904428 2024-10-12,14:57:14.000,286,11013497,12645,0,1728745033,12996.76060822,89.47665096000128,53499.42537840001 2024-10-12,14:57:15.000,286,11013492,12725,0,1728745034,12996.53157367999,89.44845444000384,53499.41839128 2024-10-12,14:57:16.000,286,11013476,12525,0,1728745035,12996.322748069993,89.3920614000017,53499.43935264 2024-10-12,14:57:17.000,286,11013487,12285,0,1728745036,12996.140867699993,89.38501227000233,53499.45332688001 2024-10-12,14:57:18.000,286,11013498,12525,0,1728745037,12995.911833159997,89.49779834999936,53499.42537840001 2024-10-12,14:57:19.000,286,11013525,12725,0,1728745038,12995.69627123999,89.53304400000343,53499.41839128 2024-10-12,14:57:20.000,286,11013512,12765,0,1728745039,12995.51439086999,89.61058443000366,53499.460314 2024-10-12,14:57:21.000,286,11013483,12765,0,1728745040,12995.278620019999,89.72337051000068,53499.4952496 2024-10-12,14:57:22.000,286,11013490,12765,0,1728745041,12995.103475959993,89.8009109400009,53499.460314 2024-10-12,14:57:23.000,286,11013520,12645,0,1728745042,12994.860968799992,89.90664788999857,53499.50922384 2024-10-12,14:57:24.000,286,11013508,12565,0,1728745043,12994.739715219992,90.0476304900003,53499.47428824001 2024-10-12,14:57:25.000,286,11013501,12445,0,1728745044,12994.578043779991,90.09697440000309,53499.44633976 2024-10-12,14:57:26.000,286,11013497,12805,0,1728745045,12994.46352651,90.21680960999947,53499.47428824001 2024-10-12,14:57:27.000,286,11013479,12645,0,1728745046,12994.322064,90.33664482000313,53499.481275360005 2024-10-12,14:57:28.000,286,11013545,12605,0,1728745047,12994.13344731999,90.37893959999928,53499.48826248 2024-10-12,14:57:29.000,286,11013527,12805,0,1728745048,12994.05261159999,90.53402045999974,53499.46730112 2024-10-12,14:57:30.000,286,11013465,12685,0,1728745049,12993.911149089989,90.62565914999868,53499.481275360005 2024-10-12,14:57:31.000,286,11013492,12765,0,1728745050,12993.850522299988,90.71024870999827,53499.432365520006 2024-10-12,14:57:32.000,286,11013493,12565,0,1728745051,12993.776422889998,90.78074000999914,53499.36948144 2024-10-12,14:57:33.000,286,11013476,13005,0,1728745052,12993.715796099998,90.85828043999936,53499.3205716 2024-10-12,14:57:34.000,286,11013458,12605,0,1728745053,12993.648433000002,90.94286999999895,53499.3205716 2024-10-12,14:57:35.000,286,11013473,12445,0,1728745054,12993.608015140002,91.01336129999981,53499.27864888 2024-10-12,14:57:36.000,286,11013494,12805,0,1728745055,12993.608015140002,91.02041042999917,53499.313584480005 2024-10-12,14:57:37.000,286,11013450,12805,0,1728745056,12993.594542519997,90.9992630400011,53499.27864888 2024-10-12,14:57:38.000,286,11013541,12525,0,1728745057,12993.574333589997,90.97106652000366,53499.22973904 2024-10-12,14:57:39.000,286,11013525,12445,0,1728745058,12993.493497869997,90.9640173900043,53499.17384208 2024-10-12,14:57:40.000,286,11013496,12525,0,1728745059,12993.547388350002,90.89352609000343,53499.22973904 2024-10-12,14:57:41.000,286,11013464,12805,0,1728745060,12993.520443109992,90.90057522000279,53499.16685496001 2024-10-12,14:57:42.000,286,11013439,12645,0,1728745061,12993.500234179992,90.82303479000257,53499.10397088 2024-10-12,14:57:43.000,286,11013479,12765,0,1728745062,12993.439607389992,90.73844523000298,53499.041086799996 2024-10-12,14:57:44.000,286,11013500,12685,0,1728745063,12993.352035359996,90.7172978400049,53499.0061512 2024-10-12,14:57:45.000,286,11013485,12285,0,1728745064,12993.25772701999,90.7172978400049,53498.90134440001 2024-10-12,14:57:46.000,286,11013397,12645,0,1728745065,12993.149946059995,90.66795393000211,53498.93628 2024-10-12,14:57:47.000,286,11013463,12805,0,1728745066,12992.97480199999,90.7172978400049,53498.859421680005 2024-10-12,14:57:48.000,286,11013557,12525,0,1728745067,12992.705349599993,90.73139610000362,53498.80352472001 2024-10-12,14:57:49.000,286,11013481,12605,0,1728745068,12992.402215649992,90.80188740000449,53498.76858912 2024-10-12,14:57:50.000,286,11013508,12445,0,1728745069,12992.051927529996,90.88647696000407,53498.71269216001 2024-10-12,14:57:51.000,286,11013523,12645,0,1728745070,12991.63427630999,91.00631217000046,53498.66378232001 2024-10-12,14:57:52.000,286,11013432,12565,0,1728745071,12991.182943539992,91.09090173000004,53498.63583384001 2024-10-12,14:57:53.000,286,11013441,12645,0,1728745072,12990.731610769995,91.20368781000434,53498.53102704 2024-10-12,14:57:54.000,286,11013465,12885,0,1728745073,12990.266805379993,91.32352302000072,53498.524039920005 2024-10-12,14:57:55.000,286,11013444,12525,0,1728745074,12989.788527370001,91.47155475000181,53498.39128464 2024-10-12,14:57:56.000,286,11013475,12765,0,1728745075,12989.35740352999,91.51384952999797,53498.31442632 2024-10-12,14:57:57.000,286,11013450,12565,0,1728745076,12988.906070759993,91.69007778000378,53498.24455512 2024-10-12,14:57:58.000,286,11013479,12685,0,1728745077,12988.555782639996,91.74647081999865,53498.237568000004 2024-10-12,14:57:59.000,286,11013465,12605,0,1728745078,12988.22570345,91.79581473000144,53498.08385136001 2024-10-12,14:58:00.000,286,11013459,12685,0,1728745079,12988.003405219999,91.8663060300023,53498.00699304 2024-10-12,14:58:01.000,286,11013532,12725,0,1728745080,12987.760898059998,91.97909210999933,53497.923147600006 2024-10-12,14:58:02.000,286,11013480,12605,0,1728745081,12987.545336139992,91.95089559000189,53497.79039232 2024-10-12,14:58:03.000,286,11013482,13005,0,1728745082,12987.430818870002,92.07073079999827,53497.72052112 2024-10-12,14:58:04.000,286,11013529,12525,0,1728745083,12987.397137319997,92.13417296999978,53497.636675680005 2024-10-12,14:58:05.000,286,11013464,12605,0,1728745084,12987.343246839991,92.16941862000385,53497.55981736001 2024-10-12,14:58:06.000,286,11013477,12565,0,1728745085,12987.363455769992,92.15532035999786,53497.48994616001 2024-10-12,14:58:07.000,286,11013440,12685,0,1728745086,12987.343246839991,92.21876252999937,53497.45501056 2024-10-12,14:58:08.000,286,11013482,12685,0,1728745087,12987.349983150001,92.19761514000129,53497.3292424 2024-10-12,14:58:09.000,286,11013439,12805,0,1728745088,12987.316301599996,92.21876252999937,53497.26635832 2024-10-12,14:58:10.000,286,11013484,12805,0,1728745089,12987.410609940001,92.22581165999873,53497.20347424001 2024-10-12,14:58:11.000,286,11013448,12645,0,1728745090,12987.370192080001,92.33154861000367,53497.05674472001 2024-10-12,14:58:12.000,286,11013494,12845,0,1728745091,12987.356719459996,92.3244994800043,53496.95892504001 2024-10-12,14:58:13.000,286,11013488,12765,0,1728745092,12987.403873629992,92.33859774000302,53496.93097656 2024-10-12,14:58:14.000,286,11013454,12605,0,1728745093,12987.417346249997,92.34564687000238,53496.749311440006 2024-10-12,14:58:15.000,286,11013504,12325,0,1728745094,12987.457764109997,92.40203991000453,53496.71437584 2024-10-12,14:58:16.000,286,11013528,12925,0,1728745095,12987.477973039997,92.37384338999982,53496.62354328001 2024-10-12,14:58:17.000,286,11013507,12645,0,1728745096,12987.518390899997,92.34564687000238,53496.53271072001 2024-10-12,14:58:18.000,286,11013494,12485,0,1728745097,12987.525127209992,92.38794164999854,53496.40694256001 2024-10-12,14:58:19.000,286,11013483,12725,0,1728745098,12987.558808759997,92.31745034999767,53496.26720016001 2024-10-12,14:58:20.000,286,11013528,12645,0,1728745099,12987.525127209992,92.3244994800043,53496.176367600005 2024-10-12,14:58:21.000,286,11013462,12725,0,1728745100,12987.498181969997,92.33154861000367,53496.127457760005 2024-10-12,14:58:22.000,286,11013411,12525,0,1728745101,12987.437555179997,92.31745034999767,53495.95277976001 2024-10-12,14:58:23.000,286,11013488,12565,0,1728745102,12987.397137319997,92.33154861000367,53495.88290856001 2024-10-12,14:58:24.000,286,11013472,12685,0,1728745103,12987.20852064,92.31040121999831,53495.75015328 2024-10-12,14:58:25.000,286,11013425,12645,0,1728745104,12987.053585509995,92.26810644000216,53495.60342376 2024-10-12,14:58:26.000,286,11013514,12885,0,1728745105,12986.82455097,92.21171340000001,53495.40079728001 2024-10-12,14:58:27.000,286,11013505,12885,0,1728745106,12986.629197979993,92.19761514000129,53495.289003360005 2024-10-12,14:58:28.000,286,11013452,12445,0,1728745107,12986.386690819993,92.07777993000491,53495.191183680006 2024-10-12,14:58:29.000,286,11013451,12725,0,1728745108,12986.02966639,92.09892732000299,53495.01650568001 2024-10-12,14:58:30.000,286,11013447,12325,0,1728745109,12985.67937826999,92.09892732000299,53494.918686 2024-10-12,14:58:31.000,286,11013479,12685,0,1728745110,12985.329090149993,92.12007471000106,53494.76496936 2024-10-12,14:58:32.000,286,11013478,12525,0,1728745111,12985.012483580002,92.12007471000106,53494.61125272001 2024-10-12,14:58:33.000,286,11013449,12645,0,1728745112,12984.72282224999,92.17646775000321,53494.450548960005 2024-10-12,14:58:34.000,286,11013474,12445,0,1728745113,12984.332116269994,92.23286078999809,53494.233948240006 2024-10-12,14:58:35.000,286,11013485,12645,0,1728745114,12984.002037079998,92.28220470000088,53494.1501028 2024-10-12,14:58:36.000,286,11013428,12725,0,1728745115,12983.692166820001,92.38089251999918,53493.91952784001 2024-10-12,14:58:37.000,286,11013504,12525,0,1728745116,12983.36882394,92.52187512000091,53493.79375968 2024-10-12,14:58:38.000,286,11013531,12445,0,1728745117,12983.018535819989,92.7051524999988,53493.52824912 2024-10-12,14:58:39.000,286,11013483,12565,0,1728745118,12982.762556039997,92.9166264000014,53493.40946808 2024-10-12,14:58:40.000,286,11013477,12805,0,1728745119,12982.506576259992,93.09285464999994,53493.26972568001 2024-10-12,14:58:41.000,286,11013432,12685,0,1728745120,12982.30448695999,93.31842681000126,53493.060112080006 2024-10-12,14:58:42.000,286,11013467,12725,0,1728745121,12982.12260658999,93.46645854000235,53492.892421200006 2024-10-12,14:58:43.000,286,11013482,13045,0,1728745122,12981.98788039,93.73432547999982,53492.773640160005 2024-10-12,14:58:44.000,286,11013468,12645,0,1728745123,12981.839681569989,93.91055372999836,53492.6129364 2024-10-12,14:58:45.000,286,11013422,12725,0,1728745124,12981.765582159998,94.09383111000352,53492.39633568 2024-10-12,14:58:46.000,286,11013452,12565,0,1728745125,12981.752109539993,94.27005936000205,53492.27755464 2024-10-12,14:58:47.000,286,11013506,12645,0,1728745126,12981.691482749993,94.41809109000314,53492.11685088 2024-10-12,14:58:48.000,286,11013504,12525,0,1728745127,12981.772318469993,94.49563152000337,53491.984095600004 2024-10-12,14:58:49.000,286,11013465,12445,0,1728745128,12981.792527399994,94.5731719500036,53491.9142244 2024-10-12,14:58:50.000,286,11013430,12685,0,1728745129,12981.806000019998,94.58727021000232,53491.78845624001 2024-10-12,14:58:51.000,286,11013530,12605,0,1728745130,12981.806000019998,94.60136847000103,53491.59281688001 2024-10-12,14:58:52.000,286,11013495,12725,0,1728745131,12981.826208949999,94.61546672999975,53491.481022960004 2024-10-12,14:58:53.000,286,11013502,12645,0,1728745132,12981.873363119994,94.5731719500036,53491.36922904 2024-10-12,14:58:54.000,286,11013464,12645,0,1728745133,12981.947462529999,94.48153326000465,53491.250448 2024-10-12,14:58:55.000,286,11013548,12885,0,1728745134,12981.974407769994,94.43923848000122,53491.11769272001 2024-10-12,14:58:56.000,286,11013491,12725,0,1728745135,12981.954198839994,94.29825587999949,53491.01288592 2024-10-12,14:58:57.000,286,11013472,12725,0,1728745136,12981.96093514999,94.28415762000077,53490.87314352001 2024-10-12,14:58:58.000,286,11013510,12565,0,1728745137,12981.92051728999,94.20661719000054,53490.74737536 2024-10-12,14:58:59.000,286,11013401,12285,0,1728745138,12981.92051728999,94.14317501999903,53490.64955568 2024-10-12,14:59:00.000,286,11013462,12485,0,1728745139,12981.94072621999,94.1502241499984,53490.55872312 2024-10-12,14:59:01.000,286,11013479,12565,0,1728745140,12981.954198839994,94.1149785000016,53490.425967840005 2024-10-12,14:59:02.000,286,11013499,12605,0,1728745141,12981.974407769994,94.08678198000416,53490.33513528 2024-10-12,14:59:03.000,286,11013535,12765,0,1728745142,12982.00135300999,94.03743807000137,53490.22334136 2024-10-12,14:59:04.000,286,11013492,12885,0,1728745143,12981.94072621999,94.0162906800033,53490.0975732 2024-10-12,14:59:05.000,286,11013472,12685,0,1728745144,12982.00808932,94.00924155000394,53489.97879216 2024-10-12,14:59:06.000,286,11013452,12805,0,1728745145,12982.014825629994,93.97399589999986,53489.91590808001 2024-10-12,14:59:07.000,286,11013447,12965,0,1728745146,12982.095661349995,93.9669467700005,53489.79712704001 2024-10-12,14:59:08.000,286,11013466,12605,0,1728745147,12982.156288139995,94.02333981000265,53489.66437176 2024-10-12,14:59:09.000,286,11013431,12405,0,1728745148,12982.18996969,94.06563458999881,53489.55257784 2024-10-12,14:59:10.000,286,11013463,12765,0,1728745149,12982.277541719995,94.05153633000009,53489.489693760006 2024-10-12,14:59:11.000,286,11013501,12685,0,1728745150,12982.3314322,94.07268371999817,53489.34995136 2024-10-12,14:59:12.000,286,11013482,12565,0,1728745151,12982.432476850001,94.07268371999817,53489.33597712 2024-10-12,14:59:13.000,286,11013494,12845,0,1728745152,12982.479631019996,94.07268371999817,53489.27309304001 2024-10-12,14:59:14.000,286,11013545,12685,0,1728745153,12982.546994119992,94.13612588999968,53489.203221840005 2024-10-12,14:59:15.000,286,11013472,12685,0,1728745154,12982.567203049992,94.17137154000375,53489.084440800005 2024-10-12,14:59:16.000,286,11013511,12365,0,1728745155,12982.634566150002,94.18546980000247,53488.97963400001 2024-10-12,14:59:17.000,286,11013509,12765,0,1728745156,12982.688456629992,94.19251893000182,53488.97264688 2024-10-12,14:59:18.000,286,11013564,12565,0,1728745157,12982.708665559992,94.24186284000461,53488.8748272 2024-10-12,14:59:19.000,286,11013514,12645,0,1728745158,12982.728874489992,94.3264524000042,53488.818930240006 2024-10-12,14:59:20.000,286,11013522,12565,0,1728745159,12982.755819730002,94.40399283000443,53488.72111056001 2024-10-12,14:59:21.000,286,11013513,12565,0,1728745160,12982.789501279993,94.43218935000186,53488.67918784 2024-10-12,14:59:22.000,286,11013503,12685,0,1728745161,12982.782764969998,94.41809109000314,53488.62329088001 2024-10-12,14:59:23.000,286,11013510,12565,0,1728745162,12982.769292349993,94.46743499999866,53488.595342399996 2024-10-12,14:59:24.000,286,11013490,12285,0,1728745163,12982.796237590002,94.45333673999994,53488.51848408 2024-10-12,14:59:25.000,286,11013409,12765,0,1728745164,12982.789501279993,94.50268065000273,53488.4206644 2024-10-12,14:59:26.000,286,11013474,12605,0,1728745165,12982.735610800002,94.59431934000168,53488.364767440005 2024-10-12,14:59:27.000,286,11013513,12525,0,1728745166,12982.776028660002,94.64366325000447,53488.315857600006 2024-10-12,14:59:28.000,286,11013484,12885,0,1728745167,12982.809710209993,94.62956498999847,53488.23201216 2024-10-12,14:59:29.000,286,11013451,12645,0,1728745168,12982.850128069993,94.64366325000447,53488.12021824001 2024-10-12,14:59:30.000,286,11013455,12565,0,1728745169,12982.870336999993,94.65776151000318,53488.07130840001 2024-10-12,14:59:31.000,286,11013504,12645,0,1728745170,12982.904018549998,94.70005628999934,53487.97348872001 2024-10-12,14:59:32.000,286,11013445,12685,0,1728745171,12983.011799509994,94.74940020000213,53487.910604640005 2024-10-12,14:59:33.000,286,11013469,12805,0,1728745172,12983.126316779999,94.78464584999892,53487.84772056 2024-10-12,14:59:34.000,286,11013508,12725,0,1728745173,12983.24757036,94.86923540999851,53487.8267592 2024-10-12,14:59:35.000,286,11013477,12445,0,1728745174,12983.395769179995,94.93267758000002,53487.73592664001 2024-10-12,14:59:36.000,286,11013487,12725,0,1728745175,12983.48334120999,95.03841452999768,53487.65906832 2024-10-12,14:59:37.000,286,11013464,12765,0,1728745176,12983.63154003,95.1300532200039,53487.6520812 2024-10-12,14:59:38.000,286,11013479,12525,0,1728745177,12983.779738849997,95.23579017000156,53487.56124864 2024-10-12,14:59:39.000,286,11013460,12685,0,1728745178,12983.934673980002,95.31333060000179,53487.49137744 2024-10-12,14:59:40.000,286,11013472,12605,0,1728745179,12984.150235899993,95.4120184200001,53487.53330016 2024-10-12,14:59:41.000,286,11013527,12845,0,1728745180,12984.365797819999,95.56005015000119,53487.49836456001 2024-10-12,14:59:42.000,286,11013437,12605,0,1728745181,12984.54767819,95.69398362000356,53487.477403200006 2024-10-12,14:59:43.000,286,11013469,12845,0,1728745182,12984.74303117999,95.81381882999995,53487.44945472001 2024-10-12,14:59:44.000,286,11013459,12645,0,1728745183,12984.924911549992,95.87726100000145,53487.44945472001 2024-10-12,14:59:45.000,286,11013514,12845,0,1728745184,12985.140473469997,95.94775230000232,53487.4424676 2024-10-12,14:59:46.000,286,11013482,12405,0,1728745185,12985.376244319988,96.05348924999998,53487.46342896 2024-10-12,14:59:47.000,286,11013436,12885,0,1728745186,12985.571597309994,96.10988229000213,53487.42849336001 2024-10-12,14:59:48.000,286,11013435,12565,0,1728745187,12985.82757709,96.13807880999957,53487.456441840004 2024-10-12,14:59:49.000,286,11013505,12645,0,1728745188,12986.04987532,96.13807880999957,53487.456441840004 2024-10-12,14:59:50.000,286,11013447,12365,0,1728745189,12986.305855099992,96.13807880999957,53487.48439032 2024-10-12,14:59:51.000,286,11013481,12365,0,1728745190,12986.487735469993,96.09578403000341,53487.49137744 2024-10-12,14:59:52.000,286,11013491,12845,0,1728745191,12986.75718786999,96.15217706999829,53487.51932592001 2024-10-12,14:59:53.000,286,11013457,12805,0,1728745192,12987.00643134,96.14512793999893,53487.55426152 2024-10-12,14:59:54.000,286,11013494,12565,0,1728745193,12987.235465879996,96.17332446000364,53487.50535168 2024-10-12,14:59:55.000,286,11013494,12965,0,1728745194,12987.457764109997,96.10283316000277,53487.526313040005 2024-10-12,14:59:56.000,286,11013459,12805,0,1728745195,12987.659853409998,96.0816857700047,53487.60317136 2024-10-12,14:59:57.000,286,11013528,12765,0,1728745196,12987.828261159993,96.07463663999806,53487.56823576001 2024-10-12,14:59:58.000,286,11013546,12485,0,1728745197,12987.99666890999,96.12398055000085,53487.63810696001 2024-10-12,14:59:59.000,286,11013528,12525,0,1728745198,12988.171812969995,96.09578403000341,53487.65906832 2024-10-12,15:00:00.000,286,11013460,12605,0,1728745199,12988.313275479995,96.08873490000406,53487.6520812 2024-10-12,15:00:01.000,286,11013496,12605,0,1728745200,12988.461474299991,96.03939099000127,53487.68002968 2024-10-12,15:00:02.000,286,11013486,12525,0,1728745201,12988.575991569996,95.97594881999976,53487.70099104 2024-10-12,15:00:03.000,286,11013467,12605,0,1728745202,12988.697245149997,95.94775230000232,53487.6520812 2024-10-12,15:00:04.000,286,11013545,12525,0,1728745203,12988.778080869997,95.9688996900004,53487.70797816 2024-10-12,15:00:05.000,286,11013432,12645,0,1728745204,12988.845443969993,95.98299794999912,53487.71496528001 2024-10-12,15:00:06.000,286,11013454,12725,0,1728745205,12988.912807070003,95.98299794999912,53487.72893952 2024-10-12,15:00:07.000,286,11013482,12605,0,1728745206,12989.007115409993,96.04644012000063,53487.77784936 2024-10-12,15:00:08.000,286,11013443,12885,0,1728745207,12989.081214819998,96.0816857700047,53487.78483648001 2024-10-12,15:00:09.000,286,11013515,12525,0,1728745208,12989.141841609999,96.06053837999934,53487.70797816 2024-10-12,15:00:10.000,286,11013513,12725,0,1728745209,12989.242886259999,96.11693142000149,53487.756887999996 2024-10-12,15:00:11.000,286,11013511,12725,0,1728745210,12989.30351305,96.15217706999829,53487.77086224 2024-10-12,15:00:12.000,286,11013480,12605,0,1728745211,12989.43823924999,96.24381576000451,53487.79881072 2024-10-12,15:00:13.000,286,11013467,12565,0,1728745212,12989.57970175999,96.37774922999961,53487.756887999996 2024-10-12,15:00:14.000,286,11013455,12685,0,1728745213,12989.680746409991,96.50463357000262,53487.756887999996 2024-10-12,15:00:15.000,286,11013432,12685,0,1728745214,12989.828945230001,96.61741964999965,53487.73592664001 2024-10-12,15:00:16.000,286,11013485,12525,0,1728745215,12989.990616670002,96.75135312000202,53487.812784960006 2024-10-12,15:00:17.000,286,11013478,12885,0,1728745216,12990.192705969988,96.82889355000225,53487.812784960006 2024-10-12,15:00:18.000,286,11013494,12525,0,1728745217,12990.381322649999,97.0192200599995,53487.83374632001 2024-10-12,15:00:19.000,286,11013514,12805,0,1728745218,12990.62382981,97.12495701000444,53487.84772056 2024-10-12,15:00:20.000,286,11013454,12525,0,1728745219,12990.960645309991,97.29413613000361,53487.90361752001 2024-10-12,15:00:21.000,286,11013455,12645,0,1728745220,12991.236834019997,97.40692221000063,53487.90361752001 2024-10-12,15:00:22.000,286,11013436,12685,0,1728745221,12991.607331069994,97.540855680003,53487.924578879996 2024-10-12,15:00:23.000,286,11013482,12725,0,1728745222,12991.950882879995,97.63954350000131,53488.07130840001 2024-10-12,15:00:24.000,286,11013494,13045,0,1728745223,12992.348325170002,97.71003480000218,53488.0363728 2024-10-12,15:00:25.000,286,11013472,12605,0,1728745224,12992.765976389994,97.78052610000304,53488.15515384 2024-10-12,15:00:26.000,286,11013516,12645,0,1728745225,12993.129737129995,97.88626305000071,53488.197076560005 2024-10-12,15:00:27.000,286,11013485,12765,0,1728745226,12993.574333589997,97.95675435000157,53488.364767440005 2024-10-12,15:00:28.000,286,11013501,12645,0,1728745227,12993.965039569994,97.97085261000029,53488.35778032001 2024-10-12,15:00:29.000,286,11013455,12565,0,1728745228,12994.369218169995,98.02724565000244,53488.51149696 2024-10-12,15:00:30.000,286,11013494,12605,0,1728745229,12994.732978909997,97.99199999999837,53488.61630376 2024-10-12,15:00:31.000,286,11013464,12765,0,1728745230,12995.110212269989,98.04839304000052,53488.67918784 2024-10-12,15:00:32.000,286,11013475,12565,0,1728745231,12995.42008253,98.02019652000308,53488.72809768 2024-10-12,15:00:33.000,286,11013477,12565,0,1728745232,12995.76363434,97.94265609000286,53488.83290448 2024-10-12,15:00:34.000,286,11013519,12885,0,1728745233,12996.113922459997,97.94970522000222,53489.0495052 2024-10-12,15:00:35.000,286,11013453,12925,0,1728745234,12996.47094688999,97.92150870000478,53489.11238928 2024-10-12,15:00:36.000,286,11013487,12645,0,1728745235,12996.78081715,97.81577174999984,53489.24514456001 2024-10-12,15:00:37.000,286,11013493,12645,0,1728745236,12997.137841579992,97.74528044999897,53489.419822560005 2024-10-12,15:00:38.000,286,11013516,12565,0,1728745237,12997.562229109993,97.62544524000259,53489.53161648001 2024-10-12,15:00:39.000,286,11013481,12885,0,1728745238,12997.87883568,97.54790481000236,53489.72026872 2024-10-12,15:00:40.000,286,11013531,12805,0,1728745239,12998.195442249991,97.50561002999893,53489.84603688001 2024-10-12,15:00:41.000,286,11013518,12725,0,1728745240,12998.586148230002,97.41397133999999,53490.00674064 2024-10-12,15:00:42.000,286,11013476,12605,0,1728745241,12998.97011789999,97.37167656000383,53490.17443152 2024-10-12,15:00:43.000,286,11013471,12725,0,1728745242,12999.33387863999,97.32233265000104,53490.31417392 2024-10-12,15:00:44.000,286,11013478,12405,0,1728745243,12999.744793550002,97.29413613000361,53490.4818648 2024-10-12,15:00:45.000,286,11013546,12485,0,1728745244,13000.14897214999,97.16725179000059,53490.64955568 2024-10-12,15:00:46.000,286,11013481,12725,0,1728745245,13000.47905134,97.09676048999972,53490.77532384 2024-10-12,15:00:47.000,286,11013491,12725,0,1728745246,13000.889966249997,97.04741658000421,53490.98493744 2024-10-12,15:00:48.000,286,11013456,12765,0,1728745247,13001.314353779999,97.03331831999822,53491.166602560006 2024-10-12,15:00:49.000,286,11013560,12605,0,1728745248,13001.63769666,96.95577788999799,53491.313332080004 2024-10-12,15:00:50.000,286,11013524,12885,0,1728745249,13002.035138949992,96.89938485000312,53491.54390704001 2024-10-12,15:00:51.000,286,11013498,12565,0,1728745250,13002.371954449998,96.82889355000225,53491.72557216 2024-10-12,15:00:52.000,286,11013525,12565,0,1728745251,13002.74918780999,96.75840225000138,53491.886275920006 2024-10-12,15:00:53.000,286,11013455,12845,0,1728745252,13003.05905807,96.7372548600033,53492.02601832001 2024-10-12,15:00:54.000,286,11013481,12965,0,1728745253,13003.389137259997,96.63856703999772,53492.172747840006 2024-10-12,15:00:55.000,286,11013539,12605,0,1728745254,13003.705743829989,96.55397747999814,53492.389348560006 2024-10-12,15:00:56.000,286,11013505,12805,0,1728745255,13004.082977189995,96.44119140000112,53492.59197504 2024-10-12,15:00:57.000,286,11013490,12365,0,1728745256,13004.473683169992,96.26496315000259,53492.7526788 2024-10-12,15:00:58.000,286,11013453,12485,0,1728745257,13004.837443909993,96.10283316000277,53492.941331040005 2024-10-12,15:00:59.000,286,11013523,12405,0,1728745258,13005.241622509995,95.95480143000168,53493.08806056 2024-10-12,15:01:00.000,286,11013531,12605,0,1728745259,13005.571701699992,95.75037665999844,53493.29767416001 2024-10-12,15:01:01.000,286,11013477,12645,0,1728745260,13005.962407679988,95.48955885000032,53493.444403680005 2024-10-12,15:01:02.000,286,11013486,12645,0,1728745261,13006.32616841999,95.31333060000179,53493.70292712001 2024-10-12,15:01:03.000,286,11013468,12885,0,1728745262,13006.69666547,95.10890582999855,53493.85664376 2024-10-12,15:01:04.000,286,11013488,12845,0,1728745263,13007.060426210002,94.8833336700045,53494.045296000004 2024-10-12,15:01:05.000,286,11013489,12965,0,1728745264,13007.390505399999,94.6718597700019,53494.26888384 2024-10-12,15:01:06.000,286,11013484,12445,0,1728745265,13007.659957799995,94.51677891000145,53494.40862624 2024-10-12,15:01:07.000,286,11013487,12765,0,1728745266,13007.990036989991,94.27710849000141,53494.59029136001 2024-10-12,15:01:08.000,286,11013473,12525,0,1728745267,13008.266225699997,94.03743807000137,53494.77894360001 2024-10-12,15:01:09.000,286,11013487,12485,0,1728745268,13008.522205479989,93.85416069000348,53494.99554432001 2024-10-12,15:01:10.000,286,11013467,12725,0,1728745269,13008.80513049999,93.67088330999832,53495.14227384001 2024-10-12,15:01:11.000,286,11013539,12965,0,1728745270,13009.141945999996,93.48055680000107,53495.31695184 2024-10-12,15:01:12.000,286,11013506,12725,0,1728745271,13009.424871019997,93.2126898600036,53495.48464272 2024-10-12,15:01:13.000,286,11013510,12485,0,1728745272,13009.640432939988,93.00826509000035,53495.68028208 2024-10-12,15:01:14.000,286,11013539,12445,0,1728745273,13009.92335795999,92.79679118999775,53495.85496008001 2024-10-12,15:01:15.000,286,11013553,12885,0,1728745274,13010.1523925,92.53597337999963,53496.06457368 2024-10-12,15:01:16.000,286,11013506,12845,0,1728745275,13010.374690730001,92.34564687000238,53496.225277440004 2024-10-12,15:01:17.000,286,11013516,12805,0,1728745276,13010.603725269997,92.1482712299985,53496.40694256001 2024-10-12,15:01:18.000,286,11013443,12925,0,1728745277,13010.920331839989,91.89450254999974,53496.60258192001 2024-10-12,15:01:19.000,286,11013493,12885,0,1728745278,13011.16283899999,91.71827430000121,53496.81219552 2024-10-12,15:01:20.000,286,11013500,12485,0,1728745279,13011.27061996,91.4574564900031,53497.02879624001 2024-10-12,15:01:21.000,286,11013526,12765,0,1728745280,13011.39187354,91.2459825900005,53497.22443560001 2024-10-12,15:01:22.000,286,11013475,12645,0,1728745281,13011.573753910001,91.02745955999853,53497.399113600004 2024-10-12,15:01:23.000,286,11013538,12645,0,1728745282,13011.701743799997,90.7525434900017,53497.61571432 2024-10-12,15:01:24.000,286,11013504,12645,0,1728745283,13011.897096790002,90.47057828999823,53497.804366560005 2024-10-12,15:01:25.000,286,11013539,12765,0,1728745284,13012.038559299988,90.21680960999947,53497.96507032001 2024-10-12,15:01:26.000,286,11013516,12725,0,1728745285,13012.072240849993,89.88550050000049,53498.14673544 2024-10-12,15:01:27.000,286,11013523,12725,0,1728745286,13012.119395019989,89.61058443000366,53498.32141344 2024-10-12,15:01:28.000,286,11013487,12645,0,1728745287,13012.112658709993,89.32157010000083,53498.475130080005 2024-10-12,15:01:29.000,286,11013520,12445,0,1728745288,13012.26085752999,88.9620644700044,53498.60788536 2024-10-12,15:01:30.000,286,11013505,12605,0,1728745289,13012.247384909999,88.64485362000414,53498.80352472001 2024-10-12,15:01:31.000,286,11013533,12365,0,1728745290,13012.227175979999,88.33469190000324,53499.0061512 2024-10-12,15:01:32.000,286,11013493,12485,0,1728745291,13012.28106645999,87.93289149000339,53499.076022400004 2024-10-12,15:01:33.000,286,11013483,12645,0,1728745292,13012.314748009994,87.58043498999905,53499.18781632001 2024-10-12,15:01:34.000,286,11013474,12805,0,1728745293,13012.32148431999,87.21388023000327,53499.39742992 2024-10-12,15:01:35.000,286,11013481,12445,0,1728745294,13012.32148431999,86.8332272100015,53499.530185200005 2024-10-12,15:01:36.000,286,11013515,12565,0,1728745295,13012.36190217999,86.43142680000165,53499.61403064 2024-10-12,15:01:37.000,286,11013441,12445,0,1728745296,13012.287802769999,86.02257726000244,53499.72582456 2024-10-12,15:01:38.000,286,11013506,12805,0,1728745297,13012.240648599989,85.59258032999787,53499.83761848001 2024-10-12,15:01:39.000,286,11013566,12605,0,1728745298,13012.200230739989,85.19077991999802,53499.96338664 2024-10-12,15:01:40.000,286,11013484,12605,0,1728745299,13012.065504539998,84.80307777000417,53500.0192836 2024-10-12,15:01:41.000,286,11013517,12485,0,1728745300,13011.977932510003,84.42947388000175,53500.13107752 2024-10-12,15:01:42.000,286,11013493,12565,0,1728745301,13011.782579519997,84.01357521000318,53500.2288972 2024-10-12,15:01:43.000,286,11013497,12565,0,1728745302,13011.614171770001,83.63292219000141,53500.319729760005 2024-10-12,15:01:44.000,286,11013490,12605,0,1728745303,13011.479445569996,83.2240726500022,53500.37562672 2024-10-12,15:01:45.000,286,11013452,12565,0,1728745304,13011.317774129995,82.87161614999786,53500.44549792 2024-10-12,15:01:46.000,286,11013468,12765,0,1728745305,13011.10221220999,82.5191596500008,53500.5433176 2024-10-12,15:01:47.000,286,11013537,12605,0,1728745306,13010.893386599993,82.11031011000159,53500.536330480005 2024-10-12,15:01:48.000,286,11013541,12605,0,1728745307,13010.724978849998,81.6803131800043,53500.63415016 2024-10-12,15:01:49.000,286,11013555,12805,0,1728745308,13010.563307409997,81.28556190000381,53500.66908576 2024-10-12,15:01:50.000,286,11013474,12605,0,1728745309,13010.354481800001,80.82031932000245,53500.67607288001 2024-10-12,15:01:51.000,286,11013518,12605,0,1728745310,13010.199546669995,80.3550767400011,53500.74594408001 2024-10-12,15:01:52.000,286,11013498,12845,0,1728745311,13010.12544725999,79.98852197999804,53500.75991832 2024-10-12,15:01:53.000,286,11013493,12765,0,1728745312,13010.017666299995,79.48098462000053,53500.773892560006 2024-10-12,15:01:54.000,286,11013519,12645,0,1728745313,13009.90314902999,79.02984029999789,53500.78087968 2024-10-12,15:01:55.000,286,11013503,12765,0,1728745314,13009.748213899999,78.48000816000422,53500.75991832 2024-10-12,15:01:56.000,286,11013490,12685,0,1728745315,13009.660641869988,78.0429621000003,53500.773892560006 2024-10-12,15:01:57.000,286,11013447,12605,0,1728745316,13009.532651979993,77.5495230000015,53500.76690544001 2024-10-12,15:01:58.000,286,11013509,12565,0,1728745317,13009.350771609992,77.00673998999991,53500.76690544001 2024-10-12,15:01:59.000,286,11013519,12725,0,1728745318,13009.229518029992,76.4005148100041,53500.83677664 2024-10-12,15:02:00.000,286,11013499,12605,0,1728745319,13009.141945999996,75.8295352799978,53500.73196984 2024-10-12,15:02:01.000,286,11013445,12685,0,1728745320,13008.94659300999,75.27970314000413,53500.69703424001 2024-10-12,15:02:02.000,286,11013524,12645,0,1728745321,13008.83207574,74.63118318000488,53500.66908576 2024-10-12,15:02:03.000,286,11013480,12605,0,1728745322,13008.70408584999,73.98266321999836,53500.717995599996 2024-10-12,15:02:04.000,286,11013536,12645,0,1728745323,13008.522205479989,73.4187328199987,53500.64812440001 2024-10-12,15:02:05.000,286,11013447,12645,0,1728745324,13008.367270349998,72.81250764000288,53500.63415016 2024-10-12,15:02:06.000,286,11013500,12605,0,1728745325,13008.239280460002,72.19218420000107,53500.64113728 2024-10-12,15:02:07.000,286,11013435,12485,0,1728745326,13008.057400090001,71.59300815000461,53500.57825320001 2024-10-12,15:02:08.000,286,11013480,12845,0,1728745327,13007.862047099996,71.00793035999959,53500.52235624 2024-10-12,15:02:09.000,286,11013459,12765,0,1728745328,13007.61280363,70.3312138800029,53500.5433176 2024-10-12,15:02:10.000,286,11013503,12805,0,1728745329,13007.410714329999,69.74613608999789,53500.487420640005 2024-10-12,15:02:11.000,286,11013512,12485,0,1728745330,13007.188416099998,69.16105830000015,53500.38960096001 2024-10-12,15:02:12.000,286,11013498,12765,0,1728745331,13006.918963700002,68.660570070002,53500.38960096001 2024-10-12,15:02:13.000,286,11013474,12685,0,1728745332,13006.60909343999,68.10368880000169,53500.29178128001 2024-10-12,15:02:14.000,286,11013494,12525,0,1728745333,13006.29248687,67.62434796000161,53500.28479416 2024-10-12,15:02:15.000,286,11013520,12485,0,1728745334,13005.948935059998,67.05336843000259,53500.22191008001 2024-10-12,15:02:16.000,286,11013508,12805,0,1728745335,13005.618855870001,66.70796106000489,53500.13806464 2024-10-12,15:02:17.000,286,11013444,12725,0,1728745336,13005.201204649995,66.23566935000417,53500.11011616 2024-10-12,15:02:18.000,286,11013419,12525,0,1728745337,13004.864389149989,65.96780240999942,53500.01229648 2024-10-12,15:02:19.000,286,11013347,12605,0,1728745338,13004.466946859997,65.61534591000236,53499.89351544 2024-10-12,15:02:20.000,286,11013460,12485,0,1728745339,13004.05603195,65.31928245000017,53499.767747280006 2024-10-12,15:02:21.000,286,11013458,12485,0,1728745340,13003.557545009993,64.98092421000183,53499.648966240005 2024-10-12,15:02:22.000,286,11013473,12765,0,1728745341,13003.065794379996,64.64256597000349,53499.50922384 2024-10-12,15:02:23.000,286,11013484,12605,0,1728745342,13002.702033639995,64.21961816999828,53499.38345568001 2024-10-12,15:02:24.000,286,11013463,12605,0,1728745343,13002.291118729998,63.93060384000273,53499.3205716 2024-10-12,15:02:25.000,286,11013421,12565,0,1728745344,13001.907149059996,63.620442120001826,53499.15288072 2024-10-12,15:02:26.000,286,11013500,12725,0,1728745345,13001.51644308,63.32437865999964,53499.01313832 2024-10-12,15:02:27.000,286,11013463,12525,0,1728745346,13001.166154959988,63.07765911000024,53498.92230576001 2024-10-12,15:02:28.000,286,11013452,12445,0,1728745347,13000.815866839992,62.8379886900002,53498.77557624 2024-10-12,15:02:29.000,286,11013462,12565,0,1728745348,13000.505996579996,62.577170880002086,53498.60788536 2024-10-12,15:02:30.000,286,11013515,12685,0,1728745349,13000.182653699994,62.37274610999884,53498.412246 2024-10-12,15:02:31.000,286,11013431,12645,0,1728745350,12999.879519749993,62.19651786000031,53498.237568000004 2024-10-12,15:02:32.000,286,11013433,12485,0,1728745351,12999.482077460001,61.98504395999771,53498.04192864001 2024-10-12,15:02:33.000,286,11013478,12685,0,1728745352,12999.064426239995,61.73832440999831,53497.91616048001 2024-10-12,15:02:34.000,286,11013426,12605,0,1728745353,12998.687192879988,61.43521182000404,53497.7834052 2024-10-12,15:02:35.000,286,11013452,12605,0,1728745354,12998.350377379997,61.18144313999801,53497.60872720001 2024-10-12,15:02:36.000,286,11013485,12805,0,1728745355,12997.99335294999,60.82193751000159,53497.399113600004 2024-10-12,15:02:37.000,286,11013490,12525,0,1728745356,12997.629592209989,60.57521796000219,53497.28731968 2024-10-12,15:02:38.000,286,11013441,12485,0,1728745357,12997.272567779997,60.23685972000385,53497.07770608001 2024-10-12,15:02:39.000,286,11013470,12845,0,1728745358,12996.83470762999,59.92669800000294,53496.8750796 2024-10-12,15:02:40.000,286,11013461,12805,0,1728745359,12996.53830999,59.55309411000053,53496.749311440006 2024-10-12,15:02:41.000,286,11013525,12565,0,1728745360,12996.100449839993,59.14424457000132,53496.50476224001 2024-10-12,15:02:42.000,286,11013462,12645,0,1728745361,12995.67606230999,58.85523023999849,53496.392968320004 2024-10-12,15:02:43.000,286,11013483,12725,0,1728745362,12995.157366439998,58.58031417000166,53496.12047064001 2024-10-12,15:02:44.000,286,11013512,12765,0,1728745363,12994.658879499992,58.27015245000075,53495.86194720001 2024-10-12,15:02:45.000,286,11013441,12765,0,1728745364,12994.247964589995,58.002285510003276,53495.69425632001 2024-10-12,15:02:46.000,286,11013528,12685,0,1728745365,12993.608015140002,57.75556596000388,53495.42175864 2024-10-12,15:02:47.000,286,11013459,12605,0,1728745366,12993.089319269995,57.5229446700032,53495.20515792 2024-10-12,15:02:48.000,286,11013494,12605,0,1728745367,12992.536941849998,57.325569029999315,53494.93964736 2024-10-12,15:02:49.000,286,11013418,12405,0,1728745368,12991.99803704999,57.10704600000463,53494.688111040006 2024-10-12,15:02:50.000,286,11013447,12645,0,1728745369,12991.351351290003,56.89557210000203,53494.450548960005 2024-10-12,15:02:51.000,286,11013478,12285,0,1728745370,12990.78550125,56.684098199999426,53494.15708992001 2024-10-12,15:02:52.000,286,11013476,13045,0,1728745371,12990.179233349998,56.451476909998746,53493.849656640006 2024-10-12,15:02:53.000,286,11013441,12965,0,1728745372,12989.62011961999,56.31754344000365,53493.52824912 2024-10-12,15:02:54.000,286,11013514,12805,0,1728745373,12989.054269579989,56.19065910000063,53493.26273856 2024-10-12,15:02:55.000,286,11013452,12645,0,1728745374,12988.48841954,56.12721692999912,53493.011202240006 2024-10-12,15:02:56.000,286,11013507,12765,0,1728745375,12987.942778429999,56.13426605999848,53492.63389776 2024-10-12,15:02:57.000,286,11013453,12725,0,1728745376,12987.323037909991,56.08492215000297,53492.28454176 2024-10-12,15:02:58.000,286,11013461,12605,0,1728745377,12986.85823251999,56.12721692999912,53492.005056960006 2024-10-12,15:02:59.000,286,11013513,12605,0,1728745378,12986.312591410002,56.113118670000404,53491.6347396 2024-10-12,15:03:00.000,286,11013519,12645,0,1728745379,12985.67937826999,56.13426605999848,53491.334293440006 2024-10-12,15:03:01.000,286,11013484,12685,0,1728745380,12985.106791919992,56.13426605999848,53491.0058988 2024-10-12,15:03:02.000,286,11013465,12605,0,1728745381,12984.52746926,56.08492215000297,53490.68449128001 2024-10-12,15:03:03.000,286,11013509,12485,0,1728745382,12984.008773389993,56.13426605999848,53490.27923832001 2024-10-12,15:03:04.000,286,11013471,12565,0,1728745383,12983.49007752,56.162462580003194,53490.00674064 2024-10-12,15:03:05.000,286,11013458,13005,0,1728745384,12982.951172719993,56.21180648999871,53489.60847480001 2024-10-12,15:03:06.000,286,11013474,12685,0,1728745385,12982.398795299996,56.24000301000342,53489.28706728 2024-10-12,15:03:07.000,286,11013442,12565,0,1728745386,12981.947462529999,56.35278909000044,53488.92373704 2024-10-12,15:03:08.000,286,11013437,12765,0,1728745387,12981.428766659992,56.40918213000259,53488.5604068 2024-10-12,15:03:09.000,286,11013507,12605,0,1728745388,12980.90333447999,56.53606646999833,53488.245986400005 2024-10-12,15:03:10.000,286,11013514,12565,0,1728745389,12980.377902300002,56.64885255000263,53487.8267592 2024-10-12,15:03:11.000,286,11013445,12965,0,1728745390,12979.86594273999,56.75458950000029,53487.49137744 2024-10-12,15:03:12.000,286,11013445,12645,0,1728745391,12979.360719489989,56.87442471000395,53487.14900856 2024-10-12,15:03:13.000,286,11013482,12605,0,1728745392,12978.902650409997,57.00835817999905,53486.77869120001 2024-10-12,15:03:14.000,286,11013465,12605,0,1728745393,12978.458053949995,57.156389910000144,53486.471257920006 2024-10-12,15:03:15.000,286,11013527,12605,0,1728745394,12977.986512249998,57.28327425000316,53486.12888904001 2024-10-12,15:03:16.000,286,11013512,12725,0,1728745395,12977.49476162,57.374912940002105,53485.800494400006 2024-10-12,15:03:17.000,286,11013478,12525,0,1728745396,12977.050165159999,57.51589554000384,53485.41620280001 2024-10-12,15:03:18.000,286,11013512,12845,0,1728745397,12976.652722869992,57.67802553000365,53485.08082104001 2024-10-12,15:03:19.000,286,11013479,12645,0,1728745398,12976.25528058,57.84720465000282,53484.73845216001 2024-10-12,15:03:20.000,286,11013465,12885,0,1728745399,12975.88478352999,58.002285510003276,53484.49390296 2024-10-12,15:03:21.000,286,11013524,12645,0,1728745400,12975.541231720003,58.10097333000158,53484.09563712001 2024-10-12,15:03:22.000,286,11013480,12605,0,1728745401,12975.197679910001,58.24900506000267,53483.837113680005 2024-10-12,15:03:23.000,286,11013432,12805,0,1728745402,12974.96864536999,58.34064375000162,53483.52269328001 2024-10-12,15:03:24.000,286,11013551,12605,0,1728745403,12974.638566179994,58.460478959998,53483.25718272001 2024-10-12,15:03:25.000,286,11013480,12525,0,1728745404,12974.382586399988,58.55211765000422,53482.95673656 2024-10-12,15:03:26.000,286,11013450,12965,0,1728745405,12974.052507209992,58.60851068999909,53482.691226 2024-10-12,15:03:27.000,286,11013492,12645,0,1728745406,12973.863890529996,58.61555981999845,53482.43968968001 2024-10-12,15:03:28.000,286,11013500,12605,0,1728745407,12973.68874646999,58.67900198999996,53482.19514048 2024-10-12,15:03:29.000,286,11013509,12565,0,1728745408,12973.52707502999,58.601461559999734,53481.97155264 2024-10-12,15:03:30.000,286,11013437,12765,0,1728745409,12973.331722039999,58.601461559999734,53481.76193904 2024-10-12,15:03:31.000,286,11013479,12645,0,1728745410,12973.244150009989,58.62260894999781,53481.51040272001 2024-10-12,15:03:32.000,286,11013449,12685,0,1728745411,12973.102687500003,58.55916678000358,53481.27982776 2024-10-12,15:03:33.000,286,11013534,12765,0,1728745412,12973.042060710002,58.50277374000143,53481.04925280001 2024-10-12,15:03:34.000,286,11013451,12805,0,1728745413,12972.954488679992,58.43228244000056,53480.83963920001 2024-10-12,15:03:35.000,286,11013504,12685,0,1728745414,12972.819762480001,58.38998766000441,53480.61605136 2024-10-12,15:03:36.000,286,11013473,12605,0,1728745415,12972.752399379991,58.27720158000011,53480.42739912001 2024-10-12,15:03:37.000,286,11013546,13125,0,1728745416,12972.651354729991,58.185562890001165,53480.18983704001 2024-10-12,15:03:38.000,286,11013554,12565,0,1728745417,12972.55031007999,58.178513760001806,53479.95227496001 2024-10-12,15:03:39.000,286,11013480,12685,0,1728745418,12972.4964196,58.1150715900003,53479.763622720006 2024-10-12,15:03:40.000,286,11013559,12885,0,1728745419,12972.33474816,58.15736637000373,53479.5120864 2024-10-12,15:03:41.000,286,11013470,12565,0,1728745420,12972.24717612999,58.15031724000437,53479.32343416 2024-10-12,15:03:42.000,286,11013501,12725,0,1728745421,12972.105713619989,58.2137594099986,53479.022988000004 2024-10-12,15:03:43.000,286,11013471,12965,0,1728745422,12971.842997530002,58.25605419000203,53478.84831000001 2024-10-12,15:03:44.000,286,11013510,12605,0,1728745423,12971.661117160002,58.31949636000354,53478.638696400005 2024-10-12,15:03:45.000,286,11013463,12525,0,1728745424,12971.432082619991,58.44638069999928,53478.3592116 2024-10-12,15:03:46.000,286,11013521,12485,0,1728745425,12971.20978438999,58.54506852000486,53478.12863664001 2024-10-12,15:03:47.000,286,11013449,12525,0,1728745426,12970.980749849994,58.650805470002524,53477.91203592001 2024-10-12,15:03:48.000,286,11013500,12725,0,1728745427,12970.758451619993,58.812935460002336,53477.73735792 2024-10-12,15:03:49.000,286,11013523,12685,0,1728745428,12970.462053980002,58.93277066999872,53477.450886 2024-10-12,15:03:50.000,286,11013468,12885,0,1728745429,12970.226283129996,59.11604805000388,53477.23428528 2024-10-12,15:03:51.000,286,11013494,12885,0,1728745430,12969.983775969995,59.33457107999857,53477.07358152001 2024-10-12,15:03:52.000,286,11013510,12765,0,1728745431,12969.727796189989,59.517848460003734,53476.80108384 2024-10-12,15:03:53.000,286,11013528,12885,0,1728745432,12969.444871170002,59.76456801000313,53476.53557328 2024-10-12,15:03:54.000,286,11013493,12285,0,1728745433,12969.236045559992,59.97604190999846,53476.38185664001 2024-10-12,15:03:55.000,286,11013412,12565,0,1728745434,12969.04069257,60.22981059000449,53476.15128168 2024-10-12,15:03:56.000,286,11013478,12685,0,1728745435,12968.79144909999,60.41308797000238,53475.92769384001 2024-10-12,15:03:57.000,286,11013495,12725,0,1728745436,12968.56915086999,60.6386601300037,53475.67615752 2024-10-12,15:03:58.000,286,11013405,12845,0,1728745437,12968.380534189993,60.92062532999989,53475.54340224001 2024-10-12,15:03:59.000,286,11013488,12645,0,1728745438,12968.279489539993,61.16734487999929,53475.3896856 2024-10-12,15:04:00.000,286,11013498,12645,0,1728745439,12968.104345480002,61.38586791000125,53475.11020080001 2024-10-12,15:04:01.000,286,11013548,12485,0,1728745440,12967.942674040001,61.65373484999873,53474.88661296 2024-10-12,15:04:02.000,286,11013480,12605,0,1728745441,12967.861838320001,61.85815962000197,53474.72590920001 2024-10-12,15:04:03.000,286,11013516,12445,0,1728745442,12967.76079367,62.04848612999922,53474.54424408 2024-10-12,15:04:04.000,286,11013461,12885,0,1728745443,12967.686694259995,62.34454959000141,53474.48136 2024-10-12,15:04:05.000,286,11013470,12645,0,1728745444,12967.565440679995,62.626514790004876,53474.27174640001 2024-10-12,15:04:06.000,286,11013478,12725,0,1728745445,12967.504813889995,62.88733260000299,53474.12501688001 2024-10-12,15:04:07.000,286,11013513,12445,0,1728745446,12967.423978169994,63.0847082399996,53474.013222960006 2024-10-12,15:04:08.000,286,11013404,12645,0,1728745447,12967.39703293,63.408968219999224,53473.91540328001 2024-10-12,15:04:09.000,286,11013483,12685,0,1728745448,12967.376823999999,63.669786030004616,53473.76168664 2024-10-12,15:04:10.000,286,11013545,12805,0,1728745449,12967.343142449994,63.92355471000337,53473.68482832 2024-10-12,15:04:11.000,286,11013475,12565,0,1728745450,12967.289251969989,64.16322513000341,53473.53111168001 2024-10-12,15:04:12.000,286,11013490,12805,0,1728745451,12967.242097799994,64.45928858999832,53473.4682276 2024-10-12,15:04:13.000,286,11013491,12565,0,1728745452,12967.215152559998,64.69895900999836,53473.321498080004 2024-10-12,15:04:14.000,286,11013498,12285,0,1728745453,12967.093898979998,64.97387508000247,53473.258614 2024-10-12,15:04:15.000,286,11013506,12805,0,1728745454,12967.053481119998,65.19944724000379,53473.27957536 2024-10-12,15:04:16.000,286,11013504,12365,0,1728745455,12966.972645399997,65.53780548000213,53473.16079432 2024-10-12,15:04:17.000,286,11013472,12245,0,1728745456,12966.905282300002,65.79862329000025,53473.104897360005 2024-10-12,15:04:18.000,286,11013524,12525,0,1728745457,12966.804237650002,66.0030480600035,53473.03502616 2024-10-12,15:04:19.000,286,11013501,12805,0,1728745458,12966.689720379996,66.26386587000161,53472.99310344 2024-10-12,15:04:20.000,286,11013507,12605,0,1728745459,12966.608884659996,66.57402759000252,53472.9441936 2024-10-12,15:04:21.000,286,11013513,12245,0,1728745460,12966.507840009996,66.85599278999871,53472.90925800001 2024-10-12,15:04:22.000,286,11013443,12965,0,1728745461,12966.427004289995,67.19435103000433,53472.818425440004 2024-10-12,15:04:23.000,286,11013551,12365,0,1728745462,12966.27880547,67.51156188000459,53472.77650272 2024-10-12,15:04:24.000,286,11013518,12685,0,1728745463,12966.144079269994,67.81467446999886,53472.71361864001 2024-10-12,15:04:25.000,286,11013498,12605,0,1728745464,12965.968935209989,68.1671309700032,53472.68567016 2024-10-12,15:04:26.000,286,11013491,12605,0,1728745465,12965.935253659998,68.50548921000154,53472.68567016 2024-10-12,15:04:27.000,286,11013491,12445,0,1728745466,12965.807263770002,68.88614223000332,53472.622786080006 2024-10-12,15:04:28.000,286,11013441,12445,0,1728745467,12965.652328639997,69.28794264000317,53472.65772168 2024-10-12,15:04:29.000,286,11013510,12725,0,1728745468,12965.524338750001,69.68269392000366,53472.61579896001 2024-10-12,15:04:30.000,286,11013471,12565,0,1728745469,12965.376139929991,70.08449433000351,53472.57387624001 2024-10-12,15:04:31.000,286,11013430,12965,0,1728745470,12965.227941109995,70.48629474000336,53472.47605656001 2024-10-12,15:04:32.000,286,11013396,12645,0,1728745471,12965.16057801,70.88104602000385,53472.559902 2024-10-12,15:04:33.000,286,11013468,12765,0,1728745472,12965.03932443,71.33219033999922,53472.51099216 2024-10-12,15:04:34.000,286,11013535,12565,0,1728745473,12964.958488709999,71.67054858000483,53472.53195352 2024-10-12,15:04:35.000,286,11013439,12725,0,1728745474,12964.830498819989,72.0864472500034,53472.42714672001 2024-10-12,15:04:36.000,286,11013479,12645,0,1728745475,12964.742926789993,72.4811985300039,53472.53894064 2024-10-12,15:04:37.000,286,11013476,12445,0,1728745476,12964.675563689998,72.86890067999775,53472.52496640001 2024-10-12,15:04:38.000,286,11013533,12445,0,1728745477,12964.668827379988,73.29889761000231,53472.51099216 2024-10-12,15:04:39.000,286,11013468,12605,0,1728745478,12964.567782730002,73.67955063000409,53472.52496640001 2024-10-12,15:04:40.000,286,11013466,12485,0,1728745479,12964.574519039998,74.13069494999945,53472.54592776001 2024-10-12,15:04:41.000,286,11013520,12845,0,1728745480,12964.540837489993,74.51134797000122,53472.552914880005 2024-10-12,15:04:42.000,286,11013463,12725,0,1728745481,12964.527364870002,74.892000990003,53472.64374744001 2024-10-12,15:04:43.000,286,11013487,12565,0,1728745482,12964.534101179997,75.30789966000157,53472.67868304 2024-10-12,15:04:44.000,286,11013417,12765,0,1728745483,12964.547573800002,75.63920877000055,53472.6996444 2024-10-12,15:04:45.000,286,11013428,12405,0,1728745484,12964.534101179997,75.98461613999825,53472.75554136 2024-10-12,15:04:46.000,286,11013484,12525,0,1728745485,12964.547573800002,76.30887611999788,53472.8044512 2024-10-12,15:04:47.000,286,11013459,12965,0,1728745486,12964.567782730002,76.61903783999878,53472.818425440004 2024-10-12,15:04:48.000,286,11013502,12565,0,1728745487,12964.554310109997,76.92215043000033,53472.93021936001 2024-10-12,15:04:49.000,286,11013481,12645,0,1728745488,12964.500419629992,77.2393612800006,53472.97214208 2024-10-12,15:04:50.000,286,11013443,12405,0,1728745489,12964.500419629992,77.49312995999935,53472.96515496 2024-10-12,15:04:51.000,286,11013499,12605,0,1728745490,12964.473474389997,77.74689863999811,53473.104897360005 2024-10-12,15:04:52.000,286,11013504,12685,0,1728745491,12964.385902360002,77.95837254000071,53473.13284584 2024-10-12,15:04:53.000,286,11013472,12565,0,1728745492,12964.318539259992,78.19804296000075,53473.272588240005 2024-10-12,15:04:54.000,286,11013453,12805,0,1728745493,12964.264648780001,78.40246773000399,53473.26560112001 2024-10-12,15:04:55.000,286,11013441,12805,0,1728745494,12964.16360413,78.62803988999804,53473.35643368 2024-10-12,15:04:56.000,286,11013489,12605,0,1728745495,12964.04235055,78.86771030999807,53473.4682276 2024-10-12,15:04:57.000,286,11013452,13005,0,1728745496,12963.90088804,79.14967551000154,53473.4682276 2024-10-12,15:04:58.000,286,11013429,12565,0,1728745497,12963.766161839994,79.34000201999879,53473.559060160005 2024-10-12,15:04:59.000,286,11013467,12485,0,1728745498,12963.624699329994,79.62196722000226,53473.58700864 2024-10-12,15:05:00.000,286,11013505,12485,0,1728745499,12963.463027889993,79.8968832899991,53473.656879840004 2024-10-12,15:05:01.000,286,11013460,12765,0,1728745500,12963.314829069997,80.13655370999913,53473.726751040005 2024-10-12,15:05:02.000,286,11013510,12725,0,1728745501,12963.173366559997,80.43261717000132,53473.782648 2024-10-12,15:05:03.000,286,11013474,12645,0,1728745502,12963.011695119996,80.72868063000351,53473.86649344001 2024-10-12,15:05:04.000,286,11013464,12485,0,1728745503,12962.89717784999,81.03884235000442,53473.83155784 2024-10-12,15:05:05.000,286,11013514,12965,0,1728745504,12962.74224272,81.35605320000468,53473.83854496001 2024-10-12,15:05:06.000,286,11013446,12685,0,1728745505,12962.627725449995,81.69441144000302,53473.85950632 2024-10-12,15:05:07.000,286,11013499,12565,0,1728745506,12962.56036235,82.01867142000265,53473.92937752 2024-10-12,15:05:08.000,286,11013414,12645,0,1728745507,12962.479526629999,82.39932444000442,53473.943351760005 2024-10-12,15:05:09.000,286,11013472,12685,0,1728745508,12962.459317699999,82.77997745999892,53474.062132800005 2024-10-12,15:05:10.000,286,11013480,12645,0,1728745509,12962.432372459989,83.16063048000069,53474.0271972 2024-10-12,15:05:11.000,286,11013478,12645,0,1728745510,12962.405427219994,83.54833263000182,53474.02021008 2024-10-12,15:05:12.000,286,11013465,12485,0,1728745511,12962.432372459989,84.0276734700019,53474.062132800005 2024-10-12,15:05:13.000,286,11013504,12605,0,1728745512,12962.425636149994,84.46471952999855,53474.10405552001 2024-10-12,15:05:14.000,286,11013507,12365,0,1728745513,12962.506471869994,84.9793060200027,53474.1669396 2024-10-12,15:05:15.000,286,11013481,12525,0,1728745514,12962.57383496999,85.43045033999806,53474.2368108 2024-10-12,15:05:16.000,286,11013456,12645,0,1728745515,12962.62098914,85.92388944000413,53474.31366912 2024-10-12,15:05:17.000,286,11013464,12525,0,1728745516,12962.71529747999,86.36093550000078,53474.31366912 2024-10-12,15:05:18.000,286,11013502,12845,0,1728745517,12962.75571533999,86.84027634000086,53474.38354032 2024-10-12,15:05:19.000,286,11013442,12685,0,1728745518,12962.87696891999,87.27027326999814,53474.397514560005 2024-10-12,15:05:20.000,286,11013484,12805,0,1728745519,12963.018431429991,87.71436846000142,53474.46039864001 2024-10-12,15:05:21.000,286,11013510,12565,0,1728745520,12963.099267149992,88.22190581999894,53474.495334240004 2024-10-12,15:05:22.000,286,11013517,12525,0,1728745521,12963.220520729992,88.64485362000414,53474.55821832001 2024-10-12,15:05:23.000,286,11013479,12885,0,1728745522,12963.348510620002,89.07485055000143,53474.59315392 2024-10-12,15:05:24.000,286,11013465,12965,0,1728745523,12963.476500509998,89.42025791999913,53474.70494784001 2024-10-12,15:05:25.000,286,11013536,12645,0,1728745524,12963.577545159998,89.84320572000433,53474.732896320005 2024-10-12,15:05:26.000,286,11013461,12765,0,1728745525,12963.719007669999,90.20271135000075,53474.80276752001 2024-10-12,15:05:27.000,286,11013448,12885,0,1728745526,12963.867206489995,90.59746263000125,53474.88661296 2024-10-12,15:05:28.000,286,11013478,12445,0,1728745527,12963.988460069995,90.98516478000238,53474.92853568 2024-10-12,15:05:29.000,286,11013482,12965,0,1728745528,12964.11644995999,91.33762127999944,53475.04731672 2024-10-12,15:05:30.000,286,11013449,12605,0,1728745529,12964.257912469991,91.73237255999993,53475.15911064001 2024-10-12,15:05:31.000,286,11013498,12725,0,1728745530,12964.379166049992,92.0495834100002,53475.19404624 2024-10-12,15:05:32.000,286,11013488,12965,0,1728745531,12964.507155940002,92.3949907799979,53475.27789168001 2024-10-12,15:05:33.000,286,11013423,12805,0,1728745532,12964.689036309988,92.74744728000223,53475.403659840005 2024-10-12,15:05:34.000,286,11013502,12605,0,1728745533,12964.823762509994,93.0646581300025,53475.46654392001 2024-10-12,15:05:35.000,286,11013503,12725,0,1728745534,12965.03932443,93.38891811000212,53475.49449240001 2024-10-12,15:05:36.000,286,11013457,12805,0,1728745535,12965.2212048,93.66383417999896,53475.62724768 2024-10-12,15:05:37.000,286,11013503,12645,0,1728745536,12965.463711960001,93.98104502999922,53475.65519616 2024-10-12,15:05:38.000,286,11013503,12885,0,1728745537,12965.706219120002,94.27710849000141,53475.76000296001 2024-10-12,15:05:39.000,286,11013459,12765,0,1728745538,12965.948726279988,94.56612282000424,53475.857822640006 2024-10-12,15:05:40.000,286,11013468,12445,0,1728745539,12966.27206915999,94.83398976000171,53475.93468096 2024-10-12,15:05:41.000,286,11013498,12485,0,1728745540,12966.528048939996,95.15120061000198,53476.01852640001 2024-10-12,15:05:42.000,286,11013455,12565,0,1728745541,12966.844655510002,95.40496929000074,53476.15128168 2024-10-12,15:05:43.000,286,11013538,12725,0,1728745542,12967.127580529988,95.63054145000206,53476.17923016 2024-10-12,15:05:44.000,286,11013448,12605,0,1728745543,12967.49807758,95.86316274000274,53476.28403696001 2024-10-12,15:05:45.000,286,11013477,12525,0,1728745544,12967.868574629996,96.04644012000063,53476.3678824 2024-10-12,15:05:46.000,286,11013470,12965,0,1728745545,12968.245807990003,96.28611054000066,53476.4377536 2024-10-12,15:05:47.000,286,11013445,12765,0,1728745546,12968.643250279994,96.47643704999791,53476.626405840005 2024-10-12,15:05:48.000,286,11013455,12565,0,1728745547,12969.007011019996,96.58217400000285,53476.640380079996 2024-10-12,15:05:49.000,286,11013541,12605,0,1728745548,12969.310144969997,96.68791095000051,53476.68928992001 2024-10-12,15:05:50.000,286,11013438,12805,0,1728745549,12969.700850949994,96.82889355000225,53476.8220452 2024-10-12,15:05:51.000,286,11013518,12325,0,1728745550,12969.99724859,96.87823745999776,53476.90589064001 2024-10-12,15:05:52.000,286,11013479,12285,0,1728745551,12970.367745639996,96.92758137000055,53476.975761839996 2024-10-12,15:05:53.000,286,11013500,12565,0,1728745552,12970.697824829993,97.06151484000293,53477.04563304 2024-10-12,15:05:54.000,286,11013513,12685,0,1728745553,12971.03464033,97.09676048999972,53477.10851712 2024-10-12,15:05:55.000,286,11013421,12805,0,1728745554,12971.384928449996,97.16020266000123,53477.2063368 2024-10-12,15:05:56.000,286,11013523,12365,0,1728745555,12971.681326090002,97.20249744000466,53477.248259520005 2024-10-12,15:05:57.000,286,11013518,12645,0,1728745556,12971.903624320003,97.2659396099989,53477.311143599996 2024-10-12,15:05:58.000,286,11013434,12725,0,1728745557,12972.166340409989,97.30118526000297,53477.42293752 2024-10-12,15:05:59.000,286,11013516,12805,0,1728745558,12972.361693399995,97.38577482000255,53477.44389888 2024-10-12,15:06:00.000,286,11013487,12845,0,1728745559,12972.59072793999,97.39987308000127,53477.49280872 2024-10-12,15:06:01.000,286,11013499,12565,0,1728745560,12972.759135690001,97.47036438000214,53477.5906284 2024-10-12,15:06:02.000,286,11013478,12765,0,1728745561,12972.934279749992,97.53380655000365,53477.583641280005 2024-10-12,15:06:03.000,286,11013468,12445,0,1728745562,12973.069005949998,97.63249437000195,53477.583641280005 2024-10-12,15:06:04.000,286,11013471,12725,0,1728745563,12973.230677389998,97.70298567000282,53477.73735792 2024-10-12,15:06:05.000,286,11013453,12965,0,1728745564,12973.345194659989,97.76642784000433,53477.751332160005 2024-10-12,15:06:06.000,286,11013501,12725,0,1728745565,12973.46644823999,97.84396827000455,53477.8351776 2024-10-12,15:06:07.000,286,11013473,12685,0,1728745566,12973.59443813,97.90036130999943,53477.84216472001 2024-10-12,15:06:08.000,286,11013466,12725,0,1728745567,12973.74937325999,98.04134391000116,53477.89806168 2024-10-12,15:06:09.000,286,11013505,12565,0,1728745568,12973.89757208,98.09068782000395,53477.919023040005 2024-10-12,15:06:10.000,286,11013535,12645,0,1728745569,12974.059243520001,98.21052303000033,53477.93998440001 2024-10-12,15:06:11.000,286,11013531,12845,0,1728745570,12974.207442339997,98.32330911000463,53478.03081696001 2024-10-12,15:06:12.000,286,11013459,12405,0,1728745571,12974.402795329988,98.45019345000037,53478.086713920005 2024-10-12,15:06:13.000,286,11013464,12765,0,1728745572,12974.611620939999,98.5911760500021,53478.10767528001 2024-10-12,15:06:14.000,286,11013491,12685,0,1728745573,12974.78676499999,98.72510952000448,53478.12863664001 2024-10-12,15:06:15.000,286,11013470,12765,0,1728745574,12974.941700129995,98.88019037999766,53478.2194692 2024-10-12,15:06:16.000,286,11013472,12765,0,1728745575,12975.11684419,99.05641863000346,53478.26837904 2024-10-12,15:06:17.000,286,11013536,12685,0,1728745576,12975.305460869997,99.17625383999984,53478.3592116 2024-10-12,15:06:18.000,286,11013482,12765,0,1728745577,12975.494077549993,99.3947768700018,53478.41510856001 2024-10-12,15:06:19.000,286,11013483,12525,0,1728745578,12975.702903159989,99.50756294999883,53478.51292824001 2024-10-12,15:06:20.000,286,11013481,12565,0,1728745579,12975.9319377,99.6414964200012,53478.58279944001 2024-10-12,15:06:21.000,286,11013571,12605,0,1728745580,12976.11381807,99.81067554000037,53478.61773504 2024-10-12,15:06:22.000,286,11013404,12565,0,1728745581,12976.29569844,99.95165814000211,53478.79241304 2024-10-12,15:06:23.000,286,11013437,12605,0,1728745582,12976.531469289992,100.09264074000384,53478.78542592 2024-10-12,15:06:24.000,286,11013457,12485,0,1728745583,12976.699877040002,100.25477073000366,53478.904206960004 2024-10-12,15:06:25.000,286,11013471,12485,0,1728745584,12976.861548479988,100.37460594000004,53478.98106528 2024-10-12,15:06:26.000,286,11013484,12605,0,1728745585,12977.090583019999,100.48739202000434,53479.01600088001 2024-10-12,15:06:27.000,286,11013510,12805,0,1728745586,12977.25225446,100.6283746199988,53479.13478192001 2024-10-12,15:06:28.000,286,11013514,12445,0,1728745587,12977.400453279995,100.67771853000158,53479.18369176001 2024-10-12,15:06:29.000,286,11013484,12685,0,1728745588,12977.602542579996,100.76935722000053,53479.30247280001 2024-10-12,15:06:30.000,286,11013467,12525,0,1728745589,12977.791159259992,100.81165200000396,53479.41426672 2024-10-12,15:06:31.000,286,11013467,12805,0,1728745590,12977.979775940003,100.88919243000419,53479.49112504 2024-10-12,15:06:32.000,286,11013486,12845,0,1728745591,12978.175128929994,100.92443808000098,53479.53304776 2024-10-12,15:06:33.000,286,11013508,12805,0,1728745592,12978.36374560999,100.91033982000226,53479.63785456001 2024-10-12,15:06:34.000,286,11013525,12765,0,1728745593,12978.559098599995,100.89624156000355,53479.693751520004 2024-10-12,15:06:35.000,286,11013482,12685,0,1728745594,12978.788133139991,100.81870113000332,53479.80554544001 2024-10-12,15:06:36.000,286,11013478,12405,0,1728745595,12979.023903989997,100.74116070000309,53479.882403760006 2024-10-12,15:06:37.000,286,11013475,12605,0,1728745596,12979.252938529993,100.6918167900003,53480.02214616001 2024-10-12,15:06:38.000,286,11013505,12685,0,1728745597,12979.468500449999,100.60722723000072,53480.00817192 2024-10-12,15:06:39.000,286,11013480,12605,0,1728745598,12979.737952849995,100.52263767000113,53480.11996584001 2024-10-12,15:06:40.000,286,11013454,12765,0,1728745599,12979.93330584,100.43099898000219,53480.25970824001 2024-10-12,15:06:41.000,286,11013509,12765,0,1728745600,12980.135395140001,100.38870419999876,53480.29464384 2024-10-12,15:06:42.000,286,11013465,12485,0,1728745601,12980.350957059993,100.31116376999853,53480.44137336 2024-10-12,15:06:43.000,286,11013439,12765,0,1728745602,12980.600200529989,100.2829672500011,53480.532205920004 2024-10-12,15:06:44.000,286,11013500,12605,0,1728745603,12980.76860828,100.15608290999808,53480.52521880001 2024-10-12,15:06:45.000,286,11013455,12685,0,1728745604,12981.00437912999,100.07854247999785,53480.650986960005 2024-10-12,15:06:46.000,286,11013441,12805,0,1728745605,12981.159314259996,99.96575640000083,53480.72784528 2024-10-12,15:06:47.000,286,11013486,12725,0,1728745606,12981.347930939992,99.8882159700006,53480.86060056001 2024-10-12,15:06:48.000,286,11013466,12445,0,1728745607,12981.523074999997,99.80362641000102,53480.95842024001 2024-10-12,15:06:49.000,286,11013489,12805,0,1728745608,12981.651064889993,99.71198772000207,53481.0143172 2024-10-12,15:06:50.000,286,11013446,12765,0,1728745609,12981.819472639989,99.66264380999928,53481.14008536 2024-10-12,15:06:51.000,286,11013442,12525,0,1728745610,12981.947462529999,99.62739816000249,53481.23790504 2024-10-12,15:06:52.000,286,11013434,12885,0,1728745611,12982.06197979999,99.59920163999777,53481.30777624 2024-10-12,15:06:53.000,286,11013440,12845,0,1728745612,12982.14281551999,99.58510337999905,53481.35668608 2024-10-12,15:06:54.000,286,11013462,12725,0,1728745613,12982.29101434,99.59215250999841,53481.45450576 2024-10-12,15:06:55.000,286,11013493,12445,0,1728745614,12982.37185006,99.59215250999841,53481.49642848 2024-10-12,15:06:56.000,286,11013487,12725,0,1728745615,12982.506576259992,99.54985773000226,53481.559312560006 2024-10-12,15:06:57.000,286,11013395,12645,0,1728745616,12982.627829839992,99.52871034000418,53481.69905496001 2024-10-12,15:06:58.000,286,11013493,12725,0,1728745617,12982.829919139993,99.53575947000354,53481.76892616001 2024-10-12,15:06:59.000,286,11013470,12485,0,1728745618,12982.930963789993,99.55690686000162,53481.824823120005 2024-10-12,15:07:00.000,286,11013476,12685,0,1728745619,12983.011799509994,99.58510337999905,53481.91565568001 2024-10-12,15:07:01.000,286,11013418,12485,0,1728745620,12983.146525709999,99.66264380999928,53481.97853976 2024-10-12,15:07:02.000,286,11013537,12645,0,1728745621,12983.26104297999,99.6414964200012,53482.160204880005 2024-10-12,15:07:03.000,286,11013463,12725,0,1728745622,12983.38229655999,99.72608598000079,53482.18116624001 2024-10-12,15:07:04.000,286,11013474,12605,0,1728745623,12983.50355013999,99.79657728000166,53482.27199880001 2024-10-12,15:07:05.000,286,11013426,12885,0,1728745624,12983.584385859991,99.86706858000252,53482.327895760005 2024-10-12,15:07:06.000,286,11013535,12765,0,1728745625,12983.725848369992,99.89526509999996,53482.39077984001 2024-10-12,15:07:07.000,286,11013480,12525,0,1728745626,12983.826893019992,99.89526509999996,53482.4816124 2024-10-12,15:07:08.000,286,11013507,12645,0,1728745627,12983.961619219997,99.97280553000019,53482.50956088 2024-10-12,15:07:09.000,286,11013462,12485,0,1728745628,12984.062663869998,99.99395291999826,53482.48859952001 2024-10-12,15:07:10.000,286,11013495,12845,0,1728745629,12984.190653759993,100.0362477000017,53482.62834192 2024-10-12,15:07:11.000,286,11013482,12645,0,1728745630,12984.325379959999,100.07854247999785,53482.663277520005 2024-10-12,15:07:12.000,286,11013469,12685,0,1728745631,12984.433160919994,100.11378813000192,53482.712187360004 2024-10-12,15:07:13.000,286,11013432,12565,0,1728745632,12984.52073294999,100.12083726000128,53482.80301992001 2024-10-12,15:07:14.000,286,11013534,12805,0,1728745633,12984.615041289995,100.11378813000192,53482.7960328 2024-10-12,15:07:15.000,286,11013491,12645,0,1728745634,12984.716085939996,100.12788639000064,53482.900839600006 2024-10-12,15:07:16.000,286,11013505,12765,0,1728745635,12984.83060321,100.14198464999936,53482.9357752 2024-10-12,15:07:17.000,286,11013471,12965,0,1728745636,12984.958593099997,100.12788639000064,53483.03359488 2024-10-12,15:07:18.000,286,11013494,12605,0,1728745637,12985.052901440002,100.09264074000384,53483.068530480006 2024-10-12,15:07:19.000,286,11013453,12685,0,1728745638,12985.187627639993,100.09264074000384,53483.10346608 2024-10-12,15:07:20.000,286,11013465,12725,0,1728745639,12985.281935979998,100.10673900000256,53483.15936304001 2024-10-12,15:07:21.000,286,11013421,12725,0,1728745640,12985.470552659994,100.02919857000234,53483.25718272001 2024-10-12,15:07:22.000,286,11013460,12525,0,1728745641,12985.571597309994,99.97985465999955,53483.285131200006 2024-10-12,15:07:23.000,286,11013493,12485,0,1728745642,12985.773686609995,99.93755988000339,53483.36198952 2024-10-12,15:07:24.000,286,11013455,12525,0,1728745643,12985.94883067,99.86706858000252,53483.41089936 2024-10-12,15:07:25.000,286,11013421,12525,0,1728745644,12986.144183659992,99.79657728000166,53483.47378344001 2024-10-12,15:07:26.000,286,11013508,12845,0,1728745645,12986.339536649997,99.74018423999951,53483.47378344001 2024-10-12,15:07:27.000,286,11013387,12725,0,1728745646,12986.534889639988,99.76838076000422,53483.48775768 2024-10-12,15:07:28.000,286,11013460,12565,0,1728745647,12986.730242629994,99.76838076000422,53483.599551600004 2024-10-12,15:07:29.000,286,11013452,12605,0,1728745648,12986.97948609999,99.71903685000143,53483.669422800005 2024-10-12,15:07:30.000,286,11013452,12445,0,1728745649,12987.255674809996,99.676742069998,53483.67640992 2024-10-12,15:07:31.000,286,11013477,12965,0,1728745650,12987.518390899997,99.64854555000056,53483.80217808 2024-10-12,15:07:32.000,286,11013505,12845,0,1728745651,12987.801315919998,99.6414964200012,53483.89301064 2024-10-12,15:07:33.000,286,11013494,12405,0,1728745652,12988.09771355999,99.66264380999928,53483.96986896 2024-10-12,15:07:34.000,286,11013421,12725,0,1728745653,12988.38737489,99.66264380999928,53484.03275304 2024-10-12,15:07:35.000,286,11013471,12805,0,1728745654,12988.771344560002,99.64854555000056,53484.08166288 2024-10-12,15:07:36.000,286,11013433,12805,0,1728745655,12989.074478509989,99.65559467999992,53484.23537952001 2024-10-12,15:07:37.000,286,11013486,12845,0,1728745656,12989.46518449,99.71198772000207,53484.270315120004 2024-10-12,15:07:38.000,286,11013421,12445,0,1728745657,12989.842417849992,99.75428249999823,53484.389096160005 2024-10-12,15:07:39.000,286,11013499,12845,0,1728745658,12990.185969659993,99.80362641000102,53484.507877200005 2024-10-12,15:07:40.000,286,11013461,12445,0,1728745659,12990.630566119995,99.88116684000124,53484.63364536 2024-10-12,15:07:41.000,286,11013412,12485,0,1728745660,12991.054953649997,99.90936335999868,53484.73845216001 2024-10-12,15:07:42.000,286,11013442,12805,0,1728745661,12991.539967969999,99.93755988000339,53484.90614304001 2024-10-12,15:07:43.000,286,11013462,12605,0,1728745662,12992.04519122,100.01510031000362,53484.9969756 2024-10-12,15:07:44.000,286,11013476,12805,0,1728745663,12992.523469229993,100.01510031000362,53485.15069224001 2024-10-12,15:07:45.000,286,11013448,12165,0,1728745664,12993.10279189,100.04329683000105,53485.33934448001 2024-10-12,15:07:46.000,286,11013463,12645,0,1728745665,12993.661905619992,100.04329683000105,53485.48607400001 2024-10-12,15:07:47.000,286,11013504,12685,0,1728745666,12994.30185507,100.0362477000017,53485.660752 2024-10-12,15:07:48.000,286,11013459,12805,0,1728745667,12994.948540830002,100.0010020500049,53485.83543 2024-10-12,15:07:49.000,286,11013517,12965,0,1728745668,12995.568281349995,99.95165814000211,53486.0450436 2024-10-12,15:07:50.000,286,11013455,12645,0,1728745669,12996.289066519988,99.90936335999868,53486.20574736001 2024-10-12,15:07:51.000,286,11013524,12885,0,1728745670,12997.009851689996,99.81772466999973,53486.43632232 2024-10-12,15:07:52.000,286,11013449,12445,0,1728745671,12997.723900549994,99.75428249999823,53486.65991016001 2024-10-12,15:07:53.000,286,11013449,12725,0,1728745672,12998.464894650002,99.74018423999951,53486.84157528 2024-10-12,15:07:54.000,286,11013490,12485,0,1728745673,12999.23283398999,99.61329990000377,53487.03022752 2024-10-12,15:07:55.000,286,11013531,12525,0,1728745674,12999.994037019998,99.48641556000075,53487.30272520001 2024-10-12,15:07:56.000,286,11013441,12485,0,1728745675,13000.782185290002,99.38067861000309,53487.526313040005 2024-10-12,15:07:57.000,286,11013422,12725,0,1728745676,13001.53665201,99.2960890500035,53487.812784960006 2024-10-12,15:07:58.000,286,11013533,12605,0,1728745677,13002.371954449998,99.21149949000392,53488.04335992 2024-10-12,15:07:59.000,286,11013462,12685,0,1728745678,13003.126421169996,99.13395906000369,53488.30887048001 2024-10-12,15:08:00.000,286,11013515,13005,0,1728745679,13003.88762419999,99.07051689000218,53488.61630376 2024-10-12,15:08:01.000,286,11013520,12405,0,1728745680,13004.689245089998,98.9859273300026,53488.84687872 2024-10-12,15:08:02.000,286,11013446,12485,0,1728745681,13005.39655764,98.96477994000452,53489.16828624 2024-10-12,15:08:03.000,286,11013523,12965,0,1728745682,13006.110606499999,98.90838690000237,53489.48270664001 2024-10-12,15:08:04.000,286,11013484,12525,0,1728745683,13006.851600599992,98.81674821000342,53489.77616568001 2024-10-12,15:08:05.000,286,11013535,12645,0,1728745684,13007.52523159999,98.78855168999871,53490.13250880001 2024-10-12,15:08:06.000,286,11013476,12925,0,1728745685,13008.165181049997,98.73215865000384,53490.44692920001 2024-10-12,15:08:07.000,286,11013475,12765,0,1728745686,13008.778185259995,98.61937256999954,53490.75436248001 2024-10-12,15:08:08.000,286,11013488,12645,0,1728745687,13009.391189469992,98.52068475000124,53491.07577 2024-10-12,15:08:09.000,286,11013478,12805,0,1728745688,13009.99072106,98.42199693000293,53491.46704872 2024-10-12,15:08:10.000,286,11013496,12685,0,1728745689,13010.590252649992,98.2810143300012,53491.78845624001 2024-10-12,15:08:11.000,286,11013527,12685,0,1728745690,13011.16957531,98.11888434000139,53492.18672208 2024-10-12,15:08:12.000,286,11013473,12685,0,1728745691,13011.715216420002,97.96380348000093,53492.55005232001 2024-10-12,15:08:13.000,286,11013505,12565,0,1728745692,13012.200230739989,97.79462436000176,53492.892421200006 2024-10-12,15:08:14.000,286,11013466,12645,0,1728745693,13012.75260816,97.59724871999788,53493.29767416001 2024-10-12,15:08:15.000,286,11013419,12405,0,1728745694,13013.190468309993,97.39987308000127,53493.55619760001 2024-10-12,15:08:16.000,286,11013509,13005,0,1728745695,13013.70242786999,97.19544830999803,53493.947476320005 2024-10-12,15:08:17.000,286,11013542,12685,0,1728745696,13014.180705879997,96.97692528000334,53494.29683232 2024-10-12,15:08:18.000,286,11013540,12525,0,1728745697,13014.69940174999,96.72315660000459,53494.63920120001 2024-10-12,15:08:19.000,286,11013467,12925,0,1728745698,13015.11031666,96.44824053000048,53495.002531440005 2024-10-12,15:08:20.000,286,11013451,12605,0,1728745699,13015.588594669993,96.22971749999851,53495.29599048 2024-10-12,15:08:21.000,286,11013472,12885,0,1728745700,13016.02645482,96.02529273000255,53495.59643664001 2024-10-12,15:08:22.000,286,11013546,12725,0,1728745701,13016.497996519996,95.82791708999866,53495.910857040006 2024-10-12,15:08:23.000,286,11013533,12725,0,1728745702,13016.888702499993,95.63054145000206,53496.26720016001 2024-10-12,15:08:24.000,286,11013479,12805,0,1728745703,13017.32656265,95.43316580999817,53496.64450464 2024-10-12,15:08:25.000,286,11013538,12725,0,1728745704,13017.825049589992,95.25693755999964,53496.9798864 2024-10-12,15:08:26.000,286,11013447,12805,0,1728745705,13018.269646049994,95.05251279000368,53497.2593712 2024-10-12,15:08:27.000,286,11013467,12725,0,1728745706,13018.72771513,94.82694063000235,53497.55981736001 2024-10-12,15:08:28.000,286,11013472,12685,0,1728745707,13019.212729450002,94.5731719500036,53497.89519912001 2024-10-12,15:08:29.000,286,11013481,12885,0,1728745708,13019.62364436,94.38284543999907,53498.24455512 2024-10-12,15:08:30.000,286,11013492,12685,0,1728745709,13020.068240820001,94.19251893000182,53498.57993688 2024-10-12,15:08:31.000,286,11013534,12765,0,1728745710,13020.418528939997,93.91760285999771,53498.929292880006 2024-10-12,15:08:32.000,286,11013548,12725,0,1728745711,13020.714926579989,93.69203070000367,53499.22973904 2024-10-12,15:08:33.000,286,11013559,12605,0,1728745712,13021.112368869995,93.39596724000148,53499.57210792001 2024-10-12,15:08:34.000,286,11013476,12885,0,1728745713,13021.395293889997,93.04351074000442,53499.90748968001 2024-10-12,15:08:35.000,286,11013488,12965,0,1728745714,13021.684955219993,92.67695598000137,53500.29178128001 2024-10-12,15:08:36.000,286,11013505,12645,0,1728745715,13021.907253449994,92.33859774000302,53500.59222744 2024-10-12,15:08:37.000,286,11013479,12645,0,1728745716,13022.1430243,92.02843602000212,53500.9974804 2024-10-12,15:08:38.000,286,11013489,12645,0,1728745717,13022.29795942999,91.66188125999906,53501.325875040005 2024-10-12,15:08:39.000,286,11013523,12885,0,1728745718,13022.311432049995,91.4081125800003,53501.61933408 2024-10-12,15:08:40.000,286,11013524,12885,0,1728745719,13022.419213009991,91.09090173000004,53501.89881888001 2024-10-12,15:08:41.000,286,11013482,12765,0,1728745720,13022.439421939991,90.78074000999914,53502.2202264 2024-10-12,15:08:42.000,286,11013528,12605,0,1728745721,13022.560675519991,90.44943090000015,53502.56259528 2024-10-12,15:08:43.000,286,11013489,12805,0,1728745722,13022.594357069996,90.15336743999796,53502.82810584001 2024-10-12,15:08:44.000,286,11013497,12765,0,1728745723,13022.594357069996,89.79386181000154,53503.17746184 2024-10-12,15:08:45.000,286,11013504,12285,0,1728745724,13022.634774929997,89.38501227000233,53503.435985280004 2024-10-12,15:08:46.000,286,11013522,12885,0,1728745725,13022.681929099992,89.01140837999992,53503.64559888001 2024-10-12,15:08:47.000,286,11013475,12725,0,1728745726,13022.681929099992,88.56731319000392,53503.939057920004 2024-10-12,15:08:48.000,286,11013486,12405,0,1728745727,13022.708874340002,88.23600407999766,53504.19059424 2024-10-12,15:08:49.000,286,11013489,12685,0,1728745728,13022.796446369997,87.77781063000293,53504.43514344001 2024-10-12,15:08:50.000,286,11013515,12725,0,1728745729,13022.843600539993,87.26322413999878,53504.658731280004 2024-10-12,15:08:51.000,286,11013506,12605,0,1728745730,13022.937908879998,86.79093242999807,53504.95917744001 2024-10-12,15:08:52.000,286,11013504,12285,0,1728745731,13022.985063049993,86.34683724000206,53505.21071376 2024-10-12,15:08:53.000,286,11013486,12685,0,1728745732,13023.018744599998,85.88864379000006,53505.46225008001 2024-10-12,15:08:54.000,286,11013448,12605,0,1728745733,13023.052426149989,85.4374994700047,53505.62295384 2024-10-12,15:08:55.000,286,11013502,12845,0,1728745734,13023.025480909993,85.05684645000292,53505.8884644 2024-10-12,15:08:56.000,286,11013523,12565,0,1728745735,13023.032217219989,84.57750561000285,53506.12602648 2024-10-12,15:08:57.000,286,11013494,12525,0,1728745736,13023.086107699994,84.175705200003,53506.29371736 2024-10-12,15:08:58.000,286,11013563,12645,0,1728745737,13023.038953529998,83.69636436000292,53506.46839536001 2024-10-12,15:08:59.000,286,11013466,12845,0,1728745738,13023.032217219989,83.29456395000307,53506.66403472001 2024-10-12,15:09:00.000,286,11013487,12925,0,1728745739,13022.931172569988,82.82932137000171,53506.84569984 2024-10-12,15:09:01.000,286,11013468,12725,0,1728745740,13022.857073159998,82.35702966000099,53507.04832632001 2024-10-12,15:09:02.000,286,11013499,12645,0,1728745741,13022.756028509997,81.84949230000348,53507.22300432 2024-10-12,15:09:03.000,286,11013466,12605,0,1728745742,13022.641511239992,81.33490580999933,53507.3906952 2024-10-12,15:09:04.000,286,11013426,12645,0,1728745743,13022.560675519991,80.8132701900031,53507.50248912001 2024-10-12,15:09:05.000,286,11013461,12645,0,1728745744,13022.392267769996,80.28458544000023,53507.64921864001 2024-10-12,15:09:06.000,286,11013507,12765,0,1728745745,13022.17670584999,79.81229372999951,53507.73306408 2024-10-12,15:09:07.000,286,11013536,12725,0,1728745746,13021.97461654999,79.31885463000071,53507.87280648 2024-10-12,15:09:08.000,286,11013459,12605,0,1728745747,13021.711900460003,78.79016987999785,53508.00556176001 2024-10-12,15:09:09.000,286,11013464,12525,0,1728745748,13021.408766510001,78.2544360000029,53508.11735568 2024-10-12,15:09:10.000,286,11013401,12885,0,1728745749,13021.112368869995,77.6975547300026,53508.17325264001 2024-10-12,15:09:11.000,286,11013499,12325,0,1728745750,13020.789025989994,77.14067346000229,53508.25709808 2024-10-12,15:09:12.000,286,11013515,12525,0,1728745751,13020.384847389993,76.56969393000327,53508.347930640004 2024-10-12,15:09:13.000,286,11013478,12485,0,1728745752,13019.96719617,76.09740222000255,53508.3339564 2024-10-12,15:09:14.000,286,11013500,12445,0,1728745753,13019.502390779999,75.61101225000311,53508.36190488001 2024-10-12,15:09:15.000,286,11013434,12685,0,1728745754,13019.064530629992,75.06118011000217,53508.37587912 2024-10-12,15:09:16.000,286,11013462,12685,0,1728745755,13018.58625262,74.65233057000296,53508.347930640004 2024-10-12,15:09:17.000,286,11013490,12525,0,1728745756,13018.094501989988,74.20823537999968,53508.38286624 2024-10-12,15:09:18.000,286,11013471,12725,0,1728745757,13017.56906981,73.79938584000047,53508.31998216001 2024-10-12,15:09:19.000,286,11013556,12565,0,1728745758,13017.070582869994,73.36233978000382,53508.299020800005 2024-10-12,15:09:20.000,286,11013511,12565,0,1728745759,13016.565359619992,73.00988327999949,53508.18722688 2024-10-12,15:09:21.000,286,11013505,12445,0,1728745760,13016.053400059995,72.68562329999986,53508.22216248001 2024-10-12,15:09:22.000,286,11013480,12725,0,1728745761,13015.581858359998,72.30497027999809,53508.11735568 2024-10-12,15:09:23.000,286,11013458,12645,0,1728745762,13015.0698988,72.03005421000125,53508.012548880004 2024-10-12,15:09:24.000,286,11013457,12605,0,1728745763,13014.524257689998,71.76218727000378,53507.92171632 2024-10-12,15:09:25.000,286,11013536,12685,0,1728745764,13014.126815399992,71.47317294000095,53507.83088376 2024-10-12,15:09:26.000,286,11013460,13005,0,1728745765,13013.655273699995,71.22645339000155,53507.7051156 2024-10-12,15:09:27.000,286,11013466,12565,0,1728745766,13013.237622479988,70.81760385000234,53507.60030880001 2024-10-12,15:09:28.000,286,11013486,12765,0,1728745767,13012.759344469996,70.45104908999929,53507.460566400005 2024-10-12,15:09:29.000,286,11013428,12645,0,1728745768,13012.267593839999,70.10564172000159,53507.31383688001 2024-10-12,15:09:30.000,286,11013466,12765,0,1728745769,13011.883624169997,69.78843087000132,53507.27890128 2024-10-12,15:09:31.000,286,11013475,12965,0,1728745770,13011.526599739991,69.39367959000083,53507.06230056 2024-10-12,15:09:32.000,286,11013516,12445,0,1728745771,13011.06179434999,69.03417396000441,53507.01339072 2024-10-12,15:09:33.000,286,11013513,12485,0,1728745772,13010.623934199997,68.66761920000135,53506.82473848 2024-10-12,15:09:34.000,286,11013440,12645,0,1728745773,13010.17260143,68.28696617999958,53506.71993168 2024-10-12,15:09:35.000,286,11013529,12565,0,1728745774,13009.714532349994,67.87811664000037,53506.573202160005 2024-10-12,15:09:36.000,286,11013525,12565,0,1728745775,13009.303617439997,67.40582492999965,53506.44044688 2024-10-12,15:09:37.000,286,11013465,12765,0,1728745776,13008.99374718,66.9405823499983,53506.356601440006 2024-10-12,15:09:38.000,286,11013538,12965,0,1728745777,13008.650195369999,66.40484847000334,53506.2028848 2024-10-12,15:09:39.000,286,11013426,12525,0,1728745778,13008.232544149992,65.92550763000327,53506.021219680006 2024-10-12,15:09:40.000,286,11013505,12565,0,1728745779,13007.821629239996,65.52370722000342,53505.91641288 2024-10-12,15:09:41.000,286,11013521,12565,0,1728745780,13007.430923259999,65.12895594000292,53505.69282504 2024-10-12,15:09:42.000,286,11013479,12725,0,1728745781,13007.013272039992,64.79059770000458,53505.56006976001 2024-10-12,15:09:43.000,286,11013481,12565,0,1728745782,13006.52825771999,64.54387814999791,53505.37141752001 2024-10-12,15:09:44.000,286,11013488,12645,0,1728745783,13006.117342809994,64.26191295000172,53505.22468800001 2024-10-12,15:09:45.000,286,11013453,12725,0,1728745784,13005.618855870001,64.01519340000232,53505.00110016 2024-10-12,15:09:46.000,286,11013438,12325,0,1728745785,13005.09342369,63.76142472000356,53504.83340928 2024-10-12,15:09:47.000,286,11013497,12725,0,1728745786,13004.541046270002,63.50060690999817,53504.61680856 2024-10-12,15:09:48.000,286,11013496,12645,0,1728745787,13003.941514679995,63.26093648999813,53504.393220720005 2024-10-12,15:09:49.000,286,11013492,12645,0,1728745788,13003.368928329997,63.042413460003445,53504.14867152001 2024-10-12,15:09:50.000,286,11013425,12765,0,1728745789,13002.83675984,62.767497389999335,53503.83425112001 2024-10-12,15:09:51.000,286,11013470,12805,0,1728745790,13002.277646109993,62.49963045000186,53503.68053448 2024-10-12,15:09:52.000,286,11013506,12645,0,1728745791,13001.5972788,62.20356698999967,53503.27528152 2024-10-12,15:09:53.000,286,11013497,12925,0,1728745792,13001.058373999993,62.006191350003064,53503.0586808 2024-10-12,15:09:54.000,286,11013458,12805,0,1728745793,13000.49926027,61.66078397999809,53502.716311920005 2024-10-12,15:09:55.000,286,11013448,12645,0,1728745794,12999.919937609993,61.47045747000084,53502.52067256001 2024-10-12,15:09:56.000,286,11013492,12645,0,1728745795,12999.347351259996,61.30127835000167,53502.1503552 2024-10-12,15:09:57.000,286,11013472,12885,0,1728745796,12998.734347049998,61.125050100003136,53501.759076480004 2024-10-12,15:09:58.000,286,11013462,12485,0,1728745797,12998.11460652999,60.96996924000268,53501.45863032 2024-10-12,15:09:59.000,286,11013469,12485,0,1728745798,12997.461184459993,60.81488838000223,53501.13023568001 2024-10-12,15:10:00.000,286,11013435,12525,0,1728745799,12996.827971319995,60.688004039999214,53500.822802400005 2024-10-12,15:10:01.000,286,11013512,12645,0,1728745800,12996.154340319998,60.554070570004114,53500.42453656 2024-10-12,15:10:02.000,286,11013463,12685,0,1728745801,12995.44029146,60.46948101000453,53500.103129040006 2024-10-12,15:10:03.000,286,11013483,12605,0,1728745802,12994.746451530002,60.34964580000087,53499.697876080005 2024-10-12,15:10:04.000,286,11013497,13005,0,1728745803,12994.059347909999,60.215712329998496,53499.39742992 2024-10-12,15:10:05.000,286,11013497,12925,0,1728745804,12993.352035359996,60.06768060000468,53499.027112560005 2024-10-12,15:10:06.000,286,11013476,12525,0,1728745805,12992.671668049989,60.00423843000317,53498.60788536 2024-10-12,15:10:07.000,286,11013486,13085,0,1728745806,12992.02498229,59.82801018000464,53498.26551648 2024-10-12,15:10:08.000,286,11013475,12565,0,1728745807,12991.378296529998,59.72932235999906,53497.972057440005 2024-10-12,15:10:09.000,286,11013454,12485,0,1728745808,12990.751819699995,59.61653628000204,53497.55981736001 2024-10-12,15:10:10.000,286,11013465,12725,0,1728745809,12990.172497039988,59.53899585000181,53497.1895 2024-10-12,15:10:11.000,286,11013540,12805,0,1728745810,12989.680746409991,59.4755536800003,53496.86809248001 2024-10-12,15:10:12.000,286,11013477,12645,0,1728745811,12989.141841609999,59.398013250000076,53496.44886528 2024-10-12,15:10:13.000,286,11013484,12605,0,1728745812,12988.656827289997,59.33457107999857,53496.04361232 2024-10-12,15:10:14.000,286,11013523,12565,0,1728745813,12988.14486773,59.228834130000905,53495.72919192 2024-10-12,15:10:15.000,286,11013416,12685,0,1728745814,12987.599226619997,59.10194978999789,53495.337913200005 2024-10-12,15:10:16.000,286,11013450,12645,0,1728745815,12987.08053074999,59.045556750003016,53494.953621600005 2024-10-12,15:10:17.000,286,11013507,12765,0,1728745816,12986.575307499988,58.98916371000087,53494.58330424 2024-10-12,15:10:18.000,286,11013508,12565,0,1728745817,12986.063347939991,58.96096719000343,53494.26189672 2024-10-12,15:10:19.000,286,11013454,12645,0,1728745818,12985.551388379994,58.93981979999808,53493.89157936001 2024-10-12,15:10:20.000,286,11013443,12805,0,1728745819,12985.025956199992,58.869328500004485,53493.50728776001 2024-10-12,15:10:21.000,286,11013525,12765,0,1728745820,12984.50726033,58.812935460002336,53493.1369704 2024-10-12,15:10:22.000,286,11013496,12605,0,1728745821,12984.028982319993,58.71424764000403,53492.7526788 2024-10-12,15:10:23.000,286,11013473,12805,0,1728745822,12983.55070431,58.770640679998905,53492.34742584 2024-10-12,15:10:24.000,286,11013440,12805,0,1728745823,12983.052217369994,58.75654242000019,53491.94916 2024-10-12,15:10:25.000,286,11013513,12725,0,1728745824,12982.546994119992,58.72129677000339,53491.57884264 2024-10-12,15:10:26.000,286,11013490,12725,0,1728745825,12982.02829825,58.74244416000147,53491.20852528001 2024-10-12,15:10:27.000,286,11013525,12965,0,1728745826,12981.502866069997,58.79883720000362,53490.84519504 2024-10-12,15:10:28.000,286,11013536,12485,0,1728745827,12980.937016029995,58.86227936999785,53490.46789056001 2024-10-12,15:10:29.000,286,11013462,12525,0,1728745828,12980.452001709993,58.92572153999936,53490.04866336 2024-10-12,15:10:30.000,286,11013523,12525,0,1728745829,12979.88615166999,59.0314584900043,53489.69232024 2024-10-12,15:10:31.000,286,11013481,12885,0,1728745830,12979.340510559989,59.02440935999766,53489.32899 2024-10-12,15:10:32.000,286,11013491,12525,0,1728745831,12978.781396829996,59.13719544000196,53488.97963400001 2024-10-12,15:10:33.000,286,11013423,12525,0,1728745832,12978.229019409999,59.20063761000347,53488.54643256 2024-10-12,15:10:34.000,286,11013483,12605,0,1728745833,12977.690114609992,59.271128910004336,53488.16214096 2024-10-12,15:10:35.000,286,11013494,12445,0,1728745834,12977.198363979995,59.29932543000177,53487.80579784001 2024-10-12,15:10:36.000,286,11013478,12605,0,1728745835,12976.612305009992,59.398013250000076,53487.47041608001 2024-10-12,15:10:37.000,286,11013543,12885,0,1728745836,12976.08687282999,59.50375019999774,53487.03022752 2024-10-12,15:10:38.000,286,11013427,12485,0,1728745837,12975.622067439988,59.54604498000117,53486.687858640005 2024-10-12,15:10:39.000,286,11013498,12445,0,1728745838,12975.04948108999,59.644732799999474,53486.352476880005 2024-10-12,15:10:40.000,286,11013446,12565,0,1728745839,12974.456685809993,59.76456801000313,53485.947223920004 2024-10-12,15:10:41.000,286,11013471,12445,0,1728745840,12973.958198870001,59.89850147999823,53485.59786792 2024-10-12,15:10:42.000,286,11013470,12285,0,1728745841,12973.372139899999,60.00423843000317,53485.24851192001 2024-10-12,15:10:43.000,286,11013485,12845,0,1728745842,12972.826498789997,60.081778860003396,53484.892168800005 2024-10-12,15:10:44.000,286,11013499,12645,0,1728745843,12972.24717612999,60.20866319999914,53484.50089008001 2024-10-12,15:10:45.000,286,11013439,12805,0,1728745844,12971.694798709992,60.314400150004076,53484.11659848001 2024-10-12,15:10:46.000,286,11013537,12565,0,1728745845,12971.122212359995,60.455382749998535,53483.75326824 2024-10-12,15:10:47.000,286,11013493,12565,0,1728745846,12970.603516490002,60.554070570004114,53483.39692512001 2024-10-12,15:10:48.000,286,11013485,12605,0,1728745847,12970.03093013999,60.64570926000306,53482.99167216001 2024-10-12,15:10:49.000,286,11013485,12645,0,1728745848,12969.539179509993,60.65980752000178,53482.74013584 2024-10-12,15:10:50.000,286,11013439,12645,0,1728745849,12969.027219949996,60.75144621000072,53482.36283136 2024-10-12,15:10:51.000,286,11013492,12525,0,1728745850,12968.542205629994,60.79374099000415,53482.03443672001 2024-10-12,15:10:52.000,286,11013484,12925,0,1728745851,12968.104345480002,60.84308489999967,53481.657132240005 2024-10-12,15:10:53.000,286,11013518,12925,0,1728745852,12967.727112119996,60.899477940001816,53481.34271184001 2024-10-12,15:10:54.000,286,11013449,12645,0,1728745853,12967.309460899989,60.948821850004606,53481.02130432 2024-10-12,15:10:55.000,286,11013496,12525,0,1728745854,12966.972645399997,61.00521488999948,53480.67893544 2024-10-12,15:10:56.000,286,11013519,12765,0,1728745855,12966.642566210001,61.03341141000419,53480.39246352 2024-10-12,15:10:57.000,286,11013457,13005,0,1728745856,12966.25186022999,61.03341141000419,53480.1059916 2024-10-12,15:10:58.000,286,11013457,12605,0,1728745857,12965.975671519998,61.06865706000099,53479.7915712 2024-10-12,15:10:59.000,286,11013464,12805,0,1728745858,12965.665801260002,61.11800097000378,53479.43522808 2024-10-12,15:11:00.000,286,11013472,12685,0,1728745859,12965.349194689996,61.17439400999865,53479.16971752 2024-10-12,15:11:01.000,286,11013425,12805,0,1728745860,12965.0191155,61.258983569998236,53478.86927136001 2024-10-12,15:11:02.000,286,11013464,12725,0,1728745861,12964.736190479998,61.30127835000167,53478.6037608 2024-10-12,15:11:03.000,286,11013502,12605,0,1728745862,12964.439792839992,61.357671390003816,53478.22645632001 2024-10-12,15:11:04.000,286,11013469,12525,0,1728745863,12964.170340439996,61.42816269000468,53477.981907119996 2024-10-12,15:11:05.000,286,11013493,12645,0,1728745864,12963.88067911,61.590292680004495,53477.67447384001 2024-10-12,15:11:06.000,286,11013465,12645,0,1728745865,12963.597754089998,61.61848920000193,53477.43691176001 2024-10-12,15:11:07.000,286,11013461,12645,0,1728745866,12963.287883830002,61.731275279998954,53477.10851712 2024-10-12,15:11:08.000,286,11013479,12845,0,1728745867,12963.025167740001,61.79471745000046,53476.87794216 2024-10-12,15:11:09.000,286,11013480,12845,0,1728745868,12962.728770099995,61.88635613999941,53476.6823028 2024-10-12,15:11:10.000,286,11013490,12485,0,1728745869,12962.459317699999,61.97799482999835,53476.4377536 2024-10-12,15:11:11.000,286,11013465,12525,0,1728745870,12962.203337919993,62.01324048000242,53476.172243040004 2024-10-12,15:11:12.000,286,11013474,12485,0,1728745871,12961.987776000002,62.16127221000352,53475.9835908 2024-10-12,15:11:13.000,286,11013445,12765,0,1728745872,12961.691378359996,62.2458617700031,53475.739041600005 2024-10-12,15:11:14.000,286,11013527,12845,0,1728745873,12961.43539857999,62.42913915000099,53475.522440880006 2024-10-12,15:11:15.000,286,11013464,12605,0,1728745874,12961.213100349989,62.55602349000401,53475.32680152001 2024-10-12,15:11:16.000,286,11013442,12925,0,1728745875,12960.977329499998,62.68290782999975,53475.068278080005 2024-10-12,15:11:17.000,286,11013454,12645,0,1728745876,12960.748294960002,62.84503781999956,53474.80975464 2024-10-12,15:11:18.000,286,11013504,12645,0,1728745877,12960.5057878,63.07765911000024,53474.6211024 2024-10-12,15:11:19.000,286,11013459,12685,0,1728745878,12960.27675325999,63.275034750004124,53474.4114888 2024-10-12,15:11:20.000,286,11013438,12925,0,1728745879,12960.061191339999,63.46536126000137,53474.27174640001 2024-10-12,15:11:21.000,286,11013455,12925,0,1728745880,12959.859102039998,63.66273689999798,53474.09008128 2024-10-12,15:11:22.000,286,11013460,12685,0,1728745881,12959.636803809997,63.853063410002505,53473.86649344001 2024-10-12,15:11:23.000,286,11013459,12685,0,1728745882,12959.401032959991,64.10683209000126,53473.69880256001 2024-10-12,15:11:24.000,286,11013453,12725,0,1728745883,12959.20567997,64.32535512000322,53473.54508592 2024-10-12,15:11:25.000,286,11013521,12805,0,1728745884,12958.929491259994,64.5579764100039,53473.40534352 2024-10-12,15:11:26.000,286,11013492,12685,0,1728745885,12958.707193029994,64.85403986999881,53473.18175568 2024-10-12,15:11:27.000,286,11013423,12965,0,1728745886,12958.558994209998,65.0866611599995,53473.04900040001 2024-10-12,15:11:28.000,286,11013482,12765,0,1728745887,12958.316487049997,65.40387200999976,53472.91624512 2024-10-12,15:11:29.000,286,11013436,12805,0,1728745888,12958.08745251,65.67173895000451,53472.81143832001 2024-10-12,15:11:30.000,286,11013448,12725,0,1728745889,12957.892099519995,65.93255676000263,53472.63676032 2024-10-12,15:11:31.000,286,11013433,12525,0,1728745890,12957.629383429994,66.17927631000202,53472.54592776001 2024-10-12,15:11:32.000,286,11013476,12685,0,1728745891,12957.386876269993,66.46829064000485,53472.434133840005 2024-10-12,15:11:33.000,286,11013421,12605,0,1728745892,12957.103951249992,66.72910845000297,53472.30137856 2024-10-12,15:11:34.000,286,11013474,12605,0,1728745893,12956.881653019991,66.94763147999765,53472.13368768 2024-10-12,15:11:35.000,286,11013523,12685,0,1728745894,12956.652618479995,67.1027123399981,53472.06381648 2024-10-12,15:11:36.000,286,11013463,12645,0,1728745895,12956.376429769989,67.34943189000478,53471.91009984 2024-10-12,15:11:37.000,286,11013456,12645,0,1728745896,12956.174340469988,67.61729883000226,53471.882151360005 2024-10-12,15:11:38.000,286,11013467,12525,0,1728745897,12955.938569619997,67.8076253399995,53471.79830592 2024-10-12,15:11:39.000,286,11013474,12485,0,1728745898,12955.675853529996,68.03319750000082,53471.67952488 2024-10-12,15:11:40.000,286,11013486,12685,0,1728745899,12955.52091839999,68.20942574999935,53471.52580824 2024-10-12,15:11:41.000,286,11013473,13045,0,1728745900,12955.34577434,68.42794878000132,53471.55375672 2024-10-12,15:11:42.000,286,11013411,12485,0,1728745901,12955.157157659989,68.66761920000135,53471.48388552 2024-10-12,15:11:43.000,286,11013444,12285,0,1728745902,12955.056113009989,68.8720439700046,53471.40004008001 2024-10-12,15:11:44.000,286,11013480,12725,0,1728745903,12954.907914189993,69.09761612999864,53471.330168880006 2024-10-12,15:11:45.000,286,11013479,12725,0,1728745904,12954.766451679992,69.32318828999996,53471.31619464 2024-10-12,15:11:46.000,286,11013433,12925,0,1728745905,12954.651934410002,69.63335001000087,53471.2672848 2024-10-12,15:11:47.000,286,11013462,12565,0,1728745906,12954.550889760001,69.84482391000347,53471.21837496 2024-10-12,15:11:48.000,286,11013518,12405,0,1728745907,12954.436372489996,70.12678910999966,53471.162478000006 2024-10-12,15:11:49.000,286,11013449,12725,0,1728745908,12954.34206414999,70.465147349998,53471.07164544 2024-10-12,15:11:50.000,286,11013471,12725,0,1728745909,12954.32185521999,70.77530906999891,53471.07863256 2024-10-12,15:11:51.000,286,11013428,12685,0,1728745910,12954.28143735999,71.05727427000238,53471.043696960005 2024-10-12,15:11:52.000,286,11013493,12765,0,1728745911,12954.26122842999,71.33923946999857,53471.06465832001 2024-10-12,15:11:53.000,286,11013406,12925,0,1728745912,12954.18039270999,71.67054858000483,53471.0227356 2024-10-12,15:11:54.000,286,11013450,12765,0,1728745913,12954.173656399995,71.93136639000295,53471.01574848001 2024-10-12,15:11:55.000,286,11013476,12605,0,1728745914,12954.16018377999,72.26972463000129,53471.06465832001 2024-10-12,15:11:56.000,286,11013516,12565,0,1728745915,12954.133238539995,72.63627939000435,53471.05068408 2024-10-12,15:11:57.000,286,11013490,12645,0,1728745916,12954.14671116,72.98168676000205,53471.01574848001 2024-10-12,15:11:58.000,286,11013498,12485,0,1728745917,12954.16692009,73.33414325999911,53471.03670984001 2024-10-12,15:11:59.000,286,11013469,12605,0,1728745918,12954.16018377999,73.68659976000345,53471.043696960005 2024-10-12,15:12:00.000,286,11013434,12805,0,1728745919,12954.173656399995,74.00381061000371,53471.043696960005 2024-10-12,15:12:01.000,286,11013428,12725,0,1728745920,12954.193865329995,74.35626711000077,53471.092606800004 2024-10-12,15:12:02.000,286,11013483,12565,0,1728745921,12954.20733795,74.73692013000255,53471.113568160006 2024-10-12,15:12:03.000,286,11013469,12285,0,1728745922,12954.274701049995,75.08232750000025,53471.18343936001 2024-10-12,15:12:04.000,286,11013457,12605,0,1728745923,12954.28817367,75.46298052000202,53471.14850376 2024-10-12,15:12:05.000,286,11013435,12565,0,1728745924,12954.34206414999,75.83658441000443,53471.18343936001 2024-10-12,15:12:06.000,286,11013419,12805,0,1728745925,12954.395954629996,76.26658134000172,53471.281259040006 2024-10-12,15:12:07.000,286,11013516,12645,0,1728745926,12954.436372489996,76.65428349000285,53471.34414312 2024-10-12,15:12:08.000,286,11013426,12645,0,1728745927,12954.483526659991,77.02083824999863,53471.448949920006 2024-10-12,15:12:09.000,286,11013433,12845,0,1728745928,12954.503735589991,77.39444214000105,53471.497859760006 2024-10-12,15:12:10.000,286,11013466,12725,0,1728745929,12954.631725480001,77.76804603000346,53471.5817052 2024-10-12,15:12:11.000,286,11013538,12525,0,1728745930,12954.658670719997,78.18394470000203,53471.70747336001 2024-10-12,15:12:12.000,286,11013476,12765,0,1728745931,12954.692352270002,78.5998433700006,53471.763370320004 2024-10-12,15:12:13.000,286,11013433,12805,0,1728745932,12954.813605850002,79.01574203999917,53471.82625440001 2024-10-12,15:12:14.000,286,11013515,12685,0,1728745933,12954.907914189993,79.42459157999838,53471.95900968 2024-10-12,15:12:15.000,286,11013466,12845,0,1728745934,12954.982013599998,79.81229372999951,53472.1057392 2024-10-12,15:12:16.000,286,11013424,12525,0,1728745935,12955.069585629994,80.19294675000128,53472.18958464001 2024-10-12,15:12:17.000,286,11013511,12965,0,1728745936,12955.157157659989,80.64409107000392,53472.266442960004 2024-10-12,15:12:18.000,286,11013494,12485,0,1728745937,12955.312092789994,81.02474408999842,53472.4201596 2024-10-12,15:12:19.000,286,11013474,12645,0,1728745938,12955.40640113,81.49703579999914,53472.552914880005 2024-10-12,15:12:20.000,286,11013414,12605,0,1728745939,12955.48050053999,81.87063969000155,53472.6297732 2024-10-12,15:12:21.000,286,11013454,12645,0,1728745940,12955.56807257,82.32883314000355,53472.77650272 2024-10-12,15:12:22.000,286,11013426,12605,0,1728745941,12955.682589839991,82.7306335500034,53472.937206480005 2024-10-12,15:12:23.000,286,11013487,12725,0,1728745942,12955.776898179996,83.15358135000133,53473.03502616 2024-10-12,15:12:24.000,286,11013479,12645,0,1728745943,12955.911624380002,83.5694800199999,53473.13983296 2024-10-12,15:12:25.000,286,11013527,12605,0,1728745944,12956.005932719992,83.99242781999783,53473.258614 2024-10-12,15:12:26.000,286,11013553,12605,0,1728745945,12956.174340469988,84.35898258000088,53473.35643368 2024-10-12,15:12:27.000,286,11013466,12325,0,1728745946,12956.261912499998,84.7678321200001,53473.559060160005 2024-10-12,15:12:28.000,286,11013416,13005,0,1728745947,12956.410111319994,85.16963252999994,53473.66386696 2024-10-12,15:12:29.000,286,11013506,12565,0,1728745948,12956.57851906999,85.59962946000451,53473.78963512001 2024-10-12,15:12:30.000,286,11013443,12445,0,1728745949,12956.74692682,85.980282479999,53473.93636464001 2024-10-12,15:12:31.000,286,11013417,12565,0,1728745950,12956.895125639996,86.39618115000485,53474.02021008 2024-10-12,15:12:32.000,286,11013501,12605,0,1728745951,12957.036588149997,86.76273591000063,53474.229823680005 2024-10-12,15:12:33.000,286,11013511,12725,0,1728745952,12957.252150070002,87.15748719000112,53474.348604720006 2024-10-12,15:12:34.000,286,11013426,12685,0,1728745953,12957.393612579988,87.55928760000097,53474.495334240004 2024-10-12,15:12:35.000,286,11013452,12965,0,1728745954,12957.609174499994,87.95403888000146,53474.614115280005 2024-10-12,15:12:36.000,286,11013497,12765,0,1728745955,12957.73716438999,88.32059364000452,53474.77481904001 2024-10-12,15:12:37.000,286,11013448,12685,0,1728745956,12957.932517379995,88.6871484000003,53474.92853568 2024-10-12,15:12:38.000,286,11013474,12765,0,1728745957,12958.08745251,89.08189968000079,53475.0752652 2024-10-12,15:12:39.000,286,11013520,12925,0,1728745958,12958.262596569992,89.49779834999936,53475.20802048001 2024-10-12,15:12:40.000,286,11013481,12845,0,1728745959,12958.383850149992,89.89254962999985,53475.333788640004 2024-10-12,15:12:41.000,286,11013465,12485,0,1728745960,12958.579203139998,90.28025178000098,53475.44558256001 2024-10-12,15:12:42.000,286,11013475,12605,0,1728745961,12958.713929339989,90.66795393000211,53475.61327344001 2024-10-12,15:12:43.000,286,11013582,12445,0,1728745962,12958.868864469994,91.0979508599994,53475.79493856 2024-10-12,15:12:44.000,286,11013484,12645,0,1728745963,12959.0237996,91.47155475000181,53475.9137196 2024-10-12,15:12:45.000,286,11013450,12325,0,1728745964,12959.151789489995,91.92974820000381,53476.03948776 2024-10-12,15:12:46.000,286,11013447,12685,0,1728745965,12959.299988309991,92.35269600000174,53476.24910136 2024-10-12,15:12:47.000,286,11013499,12925,0,1728745966,12959.495341299997,92.7051524999988,53476.339933920004 2024-10-12,15:12:48.000,286,11013474,12685,0,1728745967,12959.677221669997,93.0999037799993,53476.528586160006 2024-10-12,15:12:49.000,286,11013394,12445,0,1728745968,12959.872574659988,93.49465505999979,53476.626405840005 2024-10-12,15:12:50.000,286,11013491,12685,0,1728745969,12960.03424609999,93.88235721000092,53476.8220452 2024-10-12,15:12:51.000,286,11013476,12725,0,1728745970,12960.22286278,94.30530500999885,53476.912877760005 2024-10-12,15:12:52.000,286,11013510,12765,0,1728745971,12960.40474315,94.74940020000213,53477.12249136001 2024-10-12,15:12:53.000,286,11013464,12525,0,1728745972,12960.579887209991,95.1652988700007,53477.24127240001 2024-10-12,15:12:54.000,286,11013522,12605,0,1728745973,12960.755031269997,95.54595189000247,53477.37402768 2024-10-12,15:12:55.000,286,11013430,12725,0,1728745974,12960.896493779997,95.96185056000104,53477.534731440006 2024-10-12,15:12:56.000,286,11013485,12525,0,1728745975,12961.098583079998,96.3143070599981,53477.73735792 2024-10-12,15:12:57.000,286,11013517,12645,0,1728745976,12961.31414499999,96.73020573000395,53477.84216472001 2024-10-12,15:12:58.000,286,11013459,12645,0,1728745977,12961.56338847,97.1320061400038,53477.98889424001 2024-10-12,15:12:59.000,286,11013465,12605,0,1728745978,12961.778950389991,97.49151177000022,53478.14261088 2024-10-12,15:13:00.000,286,11013465,12525,0,1728745979,12961.994512309997,97.80167349000112,53478.352224480004 2024-10-12,15:13:01.000,286,11013464,12805,0,1728745980,12962.243755779993,98.14708085999882,53478.46401840001 2024-10-12,15:13:02.000,286,11013472,12965,0,1728745981,12962.486262939994,98.45724257999973,53478.6037608 2024-10-12,15:13:03.000,286,11013501,12765,0,1728745982,12962.688352239995,98.80969908000407,53478.757477440005 2024-10-12,15:13:04.000,286,11013461,12725,0,1728745983,12962.94433202,99.11281166999834,53478.904206960004 2024-10-12,15:13:05.000,286,11013487,12885,0,1728745984,12963.159893939992,99.45821904000331,53479.092859200005 2024-10-12,15:13:06.000,286,11013477,12925,0,1728745985,12963.422610029993,99.77542989000358,53479.260550080005 2024-10-12,15:13:07.000,286,11013488,12645,0,1728745986,12963.69206242999,100.12083726000128,53479.43522808 2024-10-12,15:13:08.000,286,11013519,12605,0,1728745987,12963.98172376,100.4803428899977,53479.51907352001 2024-10-12,15:13:09.000,286,11013447,12685,0,1728745988,12964.224230920001,100.76230809000117,53479.70772576001 2024-10-12,15:13:10.000,286,11013503,12565,0,1728745989,12964.446529150002,101.13591198000358,53479.882403760006 2024-10-12,15:13:11.000,286,11013507,12965,0,1728745990,12964.695772619998,101.44607370000449,53480.01515904 2024-10-12,15:13:12.000,286,11013443,12525,0,1728745991,12964.945016089994,101.7068915100026,53480.147914320005 2024-10-12,15:13:13.000,286,11013497,12565,0,1728745992,12965.23467741999,102.06639713999903,53480.32957944 2024-10-12,15:13:14.000,286,11013525,12365,0,1728745993,12965.497393509992,102.35541147000185,53480.51823168 2024-10-12,15:13:15.000,286,11013524,12925,0,1728745994,12965.753373289997,102.75016275000235,53480.71387104001 2024-10-12,15:13:16.000,286,11013501,12685,0,1728745995,12966.009353069989,103.03212794999854,53480.86060056001 2024-10-12,15:13:17.000,286,11013480,12645,0,1728745996,12966.25186022999,103.3493387999988,53481.056239920006 2024-10-12,15:13:18.000,286,11013474,12765,0,1728745997,12966.528048939996,103.65245139000035,53481.272840640006 2024-10-12,15:13:19.000,286,11013518,12965,0,1728745998,12966.763819790001,103.89212181000039,53481.46848 2024-10-12,15:13:20.000,286,11013512,12685,0,1728745999,12966.938963849992,104.12474310000107,53481.608222400006 2024-10-12,15:13:21.000,286,11013535,12605,0,1728746000,12967.201679939993,104.3996591699979,53481.706042080004 2024-10-12,15:13:22.000,286,11013482,12685,0,1728746001,12967.41050554999,104.68162437000137,53481.85975872 2024-10-12,15:13:23.000,286,11013456,12645,0,1728746002,12967.65974902,104.93539305000013,53482.05539808001 2024-10-12,15:13:24.000,286,11013501,12605,0,1728746003,12967.888783559996,105.16801434000081,53482.19514048 2024-10-12,15:13:25.000,286,11013463,12725,0,1728746004,12968.185181200002,105.40063563000149,53482.36283136 2024-10-12,15:13:26.000,286,11013468,12565,0,1728746005,12968.427688359989,105.56981475000066,53482.565457840006 2024-10-12,15:13:27.000,286,11013465,12765,0,1728746006,12968.71734969,105.78128865000326,53482.69821312 2024-10-12,15:13:28.000,286,11013472,12805,0,1728746007,12968.95312053999,105.95751690000179,53482.89385248001 2024-10-12,15:13:29.000,286,11013430,12605,0,1728746008,12969.262990800002,106.1548925399984,53483.08949184001 2024-10-12,15:13:30.000,286,11013533,12845,0,1728746009,12969.559388439993,106.31702252999821,53483.236221360006 2024-10-12,15:13:31.000,286,11013478,12605,0,1728746010,12969.761477739994,106.52849643000081,53483.382950880005 2024-10-12,15:13:32.000,286,11013450,12605,0,1728746011,12970.084820619995,106.7258720700047,53483.571603120006 2024-10-12,15:13:33.000,286,11013422,12805,0,1728746012,12970.374481949992,106.87390379999852,53483.72531976 2024-10-12,15:13:34.000,286,11013467,12925,0,1728746013,12970.684352210003,107.05013205000432,53483.82313944 2024-10-12,15:13:35.000,286,11013479,12965,0,1728746014,12970.96727722999,107.2193111700035,53483.92794624001 2024-10-12,15:13:36.000,286,11013488,12805,0,1728746015,12971.27714749,107.32504812000116,53484.20044392 2024-10-12,15:13:37.000,286,11013449,12925,0,1728746016,12971.620699300001,107.46603072000289,53484.32621208 2024-10-12,15:13:38.000,286,11013522,12565,0,1728746017,12971.937305869993,107.67045548999886,53484.46595448 2024-10-12,15:13:39.000,286,11013426,12685,0,1728746018,12972.213494579999,107.7620941799978,53484.605696880004 2024-10-12,15:13:40.000,286,11013397,12765,0,1728746019,12972.55704639,107.88192939000146,53484.78736200001 2024-10-12,15:13:41.000,286,11013483,12605,0,1728746020,12972.853444029992,108.00176459999784,53484.962040000006 2024-10-12,15:13:42.000,286,11013486,12365,0,1728746021,12973.163314289988,108.12864894000086,53485.18562784 2024-10-12,15:13:43.000,286,11013472,12565,0,1728746022,12973.479920859994,108.30487718999939,53485.346331600005 2024-10-12,15:13:44.000,286,11013452,12805,0,1728746023,12973.81000004999,108.42471240000305,53485.5210096 2024-10-12,15:13:45.000,286,11013445,12485,0,1728746024,12974.059243520001,108.52340022000135,53485.62581640001 2024-10-12,15:13:46.000,286,11013386,12805,0,1728746025,12974.375850089993,108.67143195000244,53485.81446864 2024-10-12,15:13:47.000,286,11013476,12645,0,1728746026,12974.652038799999,108.78421802999947,53486.05901784001 2024-10-12,15:13:48.000,286,11013438,12605,0,1728746027,12974.91475489,108.86880758999905,53486.135876160006 2024-10-12,15:13:49.000,286,11013463,12685,0,1728746028,12975.150525739991,108.98159367000335,53486.27561856001 2024-10-12,15:13:50.000,286,11013482,12805,0,1728746029,12975.440187070002,109.10142887999973,53486.40837384 2024-10-12,15:13:51.000,286,11013503,12525,0,1728746030,12975.756793639994,109.22831322000275,53486.54112912001 2024-10-12,15:13:52.000,286,11013471,12605,0,1728746031,12976.080136519995,109.33405017000041,53486.75772984001 2024-10-12,15:13:53.000,286,11013467,12765,0,1728746032,12976.410215709991,109.37634495000384,53486.904459360005 2024-10-12,15:13:54.000,286,11013449,12605,0,1728746033,12976.659459180002,109.43273798999871,53487.03721464 2024-10-12,15:13:55.000,286,11013475,12765,0,1728746034,12976.996274679994,109.49618016000022,53487.23285400001 2024-10-12,15:13:56.000,286,11013438,12685,0,1728746035,12977.258990769995,109.60191710999788,53487.43548048 2024-10-12,15:13:57.000,286,11013460,12645,0,1728746036,12977.602542579996,109.62306450000324,53487.58221 2024-10-12,15:13:58.000,286,11013488,12645,0,1728746037,12977.912412839993,109.65831015000003,53487.71496528001 2024-10-12,15:13:59.000,286,11013481,12605,0,1728746038,12978.208810479999,109.67945753999811,53487.88265616001 2024-10-12,15:14:00.000,286,11013480,12685,0,1728746039,12978.55236229,109.68650667000475,53488.02239856001 2024-10-12,15:14:01.000,286,11013451,12685,0,1728746040,12978.875705170001,109.73585058000026,53488.16912808001 2024-10-12,15:14:02.000,286,11013511,12765,0,1728746041,12979.205784359998,109.73585058000026,53488.35778032001 2024-10-12,15:14:03.000,286,11013533,12805,0,1728746042,12979.529127239999,109.77814536000369,53488.5604068 2024-10-12,15:14:04.000,286,11013516,12645,0,1728746043,12979.838997499995,109.82044013999985,53488.763033279996 2024-10-12,15:14:05.000,286,11013500,12725,0,1728746044,12980.169076689992,109.79224362000241,53488.9446984 2024-10-12,15:14:06.000,286,11013469,12685,0,1728746045,12980.452001709993,109.83453839999856,53489.04251808 2024-10-12,15:14:07.000,286,11013575,12765,0,1728746046,12980.80902614,109.84158752999792,53489.23815744 2024-10-12,15:14:08.000,286,11013479,12685,0,1728746047,12981.139105329996,109.81339101000049,53489.44078392001 2024-10-12,15:14:09.000,286,11013462,12565,0,1728746048,12981.408557729992,109.79929275000177,53489.56655208 2024-10-12,15:14:10.000,286,11013523,13045,0,1728746049,12981.637592270003,109.77814536000369,53489.706294480005 2024-10-12,15:14:11.000,286,11013481,12365,0,1728746050,12981.913780979994,109.6935558000041,53489.90193384 2024-10-12,15:14:12.000,286,11013487,12645,0,1728746051,12982.16302444999,109.68650667000475,53490.041676240005 2024-10-12,15:14:13.000,286,11013510,12685,0,1728746052,12982.432476850001,109.65126102000067,53490.2373156 2024-10-12,15:14:14.000,286,11013518,12765,0,1728746053,12982.674984010002,109.65831015000003,53490.356096640004 2024-10-12,15:14:15.000,286,11013475,12565,0,1728746054,12982.964645339998,109.65126102000067,53490.53077464 2024-10-12,15:14:16.000,286,11013535,12805,0,1728746055,12983.22736143,109.61601537000388,53490.67750416 2024-10-12,15:14:17.000,286,11013500,12805,0,1728746056,12983.44292334999,109.60191710999788,53490.90109200001 2024-10-12,15:14:18.000,286,11013509,12285,0,1728746057,12983.692166820001,109.5314258100043,53491.05480864 2024-10-12,15:14:19.000,286,11013511,12725,0,1728746058,12983.867310879992,109.55962233000173,53491.18756392001 2024-10-12,15:14:20.000,286,11013467,12645,0,1728746059,12984.062663869998,109.58781884999917,53491.34128056 2024-10-12,15:14:21.000,286,11013438,12445,0,1728746060,12984.264753169999,109.58781884999917,53491.53691992 2024-10-12,15:14:22.000,286,11013511,12845,0,1728746061,12984.473578779995,109.62306450000324,53491.62775248 2024-10-12,15:14:23.000,286,11013456,12805,0,1728746062,12984.675668079995,109.60191710999788,53491.80941760001 2024-10-12,15:14:24.000,286,11013485,12885,0,1728746063,12984.918175239996,109.54552407000301,53492.01204408 2024-10-12,15:14:25.000,286,11013463,12605,0,1728746064,12985.073110370002,109.55257320000237,53492.14479936001 2024-10-12,15:14:26.000,286,11013446,12605,0,1728746065,12985.275199670003,109.52437667999766,53492.340438720006 2024-10-12,15:14:27.000,286,11013526,12565,0,1728746066,12985.484025279999,109.48913103000086,53492.487168240004 2024-10-12,15:14:28.000,286,11013490,12565,0,1728746067,12985.652433029994,109.46798364000279,53492.64787200001 2024-10-12,15:14:29.000,286,11013476,12725,0,1728746068,12985.834313399995,109.41863973,53492.7526788 2024-10-12,15:14:30.000,286,11013460,12845,0,1728746069,12985.955566979996,109.40454147000128,53492.85049848 2024-10-12,15:14:31.000,286,11013492,12805,0,1728746070,12986.103765799991,109.31995191000169,53493.02517648 2024-10-12,15:14:32.000,286,11013460,12565,0,1728746071,12986.278909859997,109.27765712999826,53493.19286736 2024-10-12,15:14:33.000,286,11013470,12925,0,1728746072,12986.332800340002,109.17896930999996,53493.325622640004 2024-10-12,15:14:34.000,286,11013476,12605,0,1728746073,12986.454053920002,109.10142887999973,53493.45837792 2024-10-12,15:14:35.000,286,11013497,12885,0,1728746074,12986.534889639988,108.99569193000207,53493.542223360004 2024-10-12,15:14:36.000,286,11013509,12685,0,1728746075,12986.622461669998,108.95339714999864,53493.70292712001 2024-10-12,15:14:37.000,286,11013509,12765,0,1728746076,12986.676352149989,108.89700411000376,53493.79375968 2024-10-12,15:14:38.000,286,11013455,12685,0,1728746077,12986.79760572999,108.73487412000395,53493.98939904001 2024-10-12,15:14:39.000,286,11013491,12445,0,1728746078,12986.871705139994,108.70667759999924,53494.08721872001 2024-10-12,15:14:40.000,286,11013479,12565,0,1728746079,12986.91885930999,108.67143195000244,53494.19202552 2024-10-12,15:14:41.000,286,11013465,12685,0,1728746080,12986.992958719995,108.62913716999901,53494.29683232 2024-10-12,15:14:42.000,286,11013532,12645,0,1728746081,12987.033376579995,108.5797932600035,53494.48548456 2024-10-12,15:14:43.000,286,11013496,12965,0,1728746082,12987.073794439995,108.50225283000327,53494.48548456 2024-10-12,15:14:44.000,286,11013494,12845,0,1728746083,12987.154630159996,108.40356500999769,53494.59727848 2024-10-12,15:14:45.000,286,11013476,12645,0,1728746084,12987.134421229995,108.29782806000003,53494.73003376001 2024-10-12,15:14:46.000,286,11013467,12805,0,1728746085,12987.18831171,108.20618937000108,53494.77894360001 2024-10-12,15:14:47.000,286,11013467,12805,0,1728746086,12987.242202189991,108.0863541600047,53494.89772464001 2024-10-12,15:14:48.000,286,11013483,12685,0,1728746087,12987.282620049991,107.95242069000233,53494.953621600005 2024-10-12,15:14:49.000,286,11013495,12445,0,1728746088,12987.356719459996,107.83258547999867,53495.023492800006 2024-10-12,15:14:50.000,286,11013535,12525,0,1728746089,12987.457764109997,107.7620941799978,53495.09336400001 2024-10-12,15:14:51.000,286,11013564,12885,0,1728746090,12987.632908170002,107.6634063599995,53495.18419656001 2024-10-12,15:14:52.000,286,11013497,12685,0,1728746091,12987.821524849998,107.54357115000312,53495.30996472001 2024-10-12,15:14:53.000,286,11013455,12685,0,1728746092,12987.929305809994,107.39553942000202,53495.3728488 2024-10-12,15:14:54.000,286,11013477,12605,0,1728746093,12987.99666890999,107.19816377999814,53495.44970712001 2024-10-12,15:14:55.000,286,11013509,12805,0,1728746094,12988.030350459994,107.09242683000048,53495.47765560001 2024-10-12,15:14:56.000,286,11013502,12965,0,1728746095,12988.08424094,106.95144422999874,53495.575475280006 2024-10-12,15:14:57.000,286,11013489,12285,0,1728746096,12988.10444987,106.80341249999765,53495.65932072 2024-10-12,15:14:58.000,286,11013477,13005,0,1728746097,12988.151604039995,106.69767554999999,53495.66630784001 2024-10-12,15:14:59.000,286,11013461,12485,0,1728746098,12988.16507666,106.55669294999825,53495.70823056 2024-10-12,15:15:00.000,286,11013546,12725,0,1728746099,12988.19875820999,106.38751382999908,53495.78508888001 2024-10-12,15:15:01.000,286,11013505,12605,0,1728746100,12988.21896713999,106.23948209999799,53495.78508888001 2024-10-12,15:15:02.000,286,11013485,12805,0,1728746101,12988.22570345,106.16194166999776,53495.83399872001 2024-10-12,15:15:03.000,286,11013512,12765,0,1728746102,12988.23917606999,106.04915559000074,53495.90386992001 2024-10-12,15:15:04.000,286,11013445,12445,0,1728746103,12988.22570345,105.90112385999964,53495.87592144 2024-10-12,15:15:05.000,286,11013524,12885,0,1728746104,12988.20549452,105.80243604000134,53495.86893432 2024-10-12,15:15:06.000,286,11013472,12645,0,1728746105,12988.16507666,105.65440431000025,53495.90386992001 2024-10-12,15:15:07.000,286,11013496,12645,0,1728746106,12988.131395109995,105.49932344999979,53495.94579264 2024-10-12,15:15:08.000,286,11013469,12565,0,1728746107,12988.023614149999,105.42883214999893,53495.93880552 2024-10-12,15:15:09.000,286,11013556,12685,0,1728746108,12987.942778429999,105.30899694000254,53495.94579264 2024-10-12,15:15:10.000,286,11013494,12725,0,1728746109,12987.922569499999,105.16096521000145,53495.966754 2024-10-12,15:15:11.000,286,11013469,12765,0,1728746110,12987.855206399989,105.05522826000379,53495.95277976001 2024-10-12,15:15:12.000,286,11013511,12765,0,1728746111,12987.801315919998,104.93539305000013,53495.910857040006 2024-10-12,15:15:13.000,286,11013450,12765,0,1728746112,12987.720480199998,104.80145957999775,53495.889895680004 2024-10-12,15:15:14.000,286,11013461,12725,0,1728746113,12987.599226619997,104.68867350000073,53495.889895680004 2024-10-12,15:15:15.000,286,11013455,12725,0,1728746114,12987.498181969997,104.53359264000028,53495.86893432 2024-10-12,15:15:16.000,286,11013516,12685,0,1728746115,12987.363455769992,104.4490030800007,53495.86194720001 2024-10-12,15:15:17.000,286,11013475,12485,0,1728746116,12987.309565290001,104.27277483000216,53495.81303736001 2024-10-12,15:15:18.000,286,11013519,12965,0,1728746117,12987.255674809996,104.1670378800045,53495.78508888001 2024-10-12,15:15:19.000,286,11013512,13085,0,1728746118,12987.16136646999,104.07539918999828,53495.77111464 2024-10-12,15:15:20.000,286,11013511,12805,0,1728746119,12987.01990395999,103.84277790000488,53495.673294960005 2024-10-12,15:15:21.000,286,11013466,12805,0,1728746120,12986.90538669,103.73704094999994,53495.722204800004 2024-10-12,15:15:22.000,286,11013443,12845,0,1728746121,12986.736978939989,103.6101566100042,53495.65932072 2024-10-12,15:15:23.000,286,11013529,12765,0,1728746122,12986.615725359989,103.53261618000397,53495.58944952 2024-10-12,15:15:24.000,286,11013478,12605,0,1728746123,12986.454053920002,103.43392835999839,53495.53355256 2024-10-12,15:15:25.000,286,11013448,12885,0,1728746124,12986.312591410002,103.27179836999858,53495.48464272 2024-10-12,15:15:26.000,286,11013569,12805,0,1728746125,12986.171128900001,103.11671750999813,53495.44970712001 2024-10-12,15:15:27.000,286,11013492,12565,0,1728746126,12985.92862174,103.02507881999918,53495.3728488 2024-10-12,15:15:28.000,286,11013528,12885,0,1728746127,12985.78715923,102.93344013000024,53495.29599048 2024-10-12,15:15:29.000,286,11013526,12685,0,1728746128,12985.605278859999,102.79950665999786,53495.28201624001 2024-10-12,15:15:30.000,286,11013546,12965,0,1728746129,12985.470552659994,102.70081883999956,53495.18419656001 2024-10-12,15:15:31.000,286,11013539,12805,0,1728746130,12985.302144909998,102.55983623999782,53495.1981708 2024-10-12,15:15:32.000,286,11013472,12805,0,1728746131,12985.174155020002,102.45409929000016,53495.10733824 2024-10-12,15:15:33.000,286,11013446,12445,0,1728746132,12985.039428819997,102.3483623400025,53495.04445416001 2024-10-12,15:15:34.000,286,11013538,12445,0,1728746133,12984.945120479992,102.22147799999948,53494.96759584 2024-10-12,15:15:35.000,286,11013544,12685,0,1728746134,12984.79018535,102.1016427900031,53494.918686 2024-10-12,15:15:36.000,286,11013455,12645,0,1728746135,12984.62851391,101.9888567099988,53494.834840560005 2024-10-12,15:15:37.000,286,11013473,12725,0,1728746136,12984.50052401999,101.88311976000114,53494.79291784 2024-10-12,15:15:38.000,286,11013536,12645,0,1728746137,12984.352325199994,101.79148107000219,53494.70208528 2024-10-12,15:15:39.000,286,11013521,12525,0,1728746138,12984.224335309998,101.7421371599994,53494.667149680005 2024-10-12,15:15:40.000,286,11013469,12645,0,1728746139,12984.049191249993,101.69279325000389,53494.63221408 2024-10-12,15:15:41.000,286,11013439,12685,0,1728746140,12983.894256120002,101.6082036900043,53494.59727848 2024-10-12,15:15:42.000,286,11013489,12805,0,1728746141,12983.732584680001,101.49541761,53494.401639120006 2024-10-12,15:15:43.000,286,11013445,12725,0,1728746142,12983.584385859991,101.40377892000106,53494.33875504 2024-10-12,15:15:44.000,286,11013488,12605,0,1728746143,12983.415978109995,101.34738587999891,53494.26888384 2024-10-12,15:15:45.000,286,11013463,12605,0,1728746144,12983.234097739994,101.31214023000211,53494.185038400006 2024-10-12,15:15:46.000,286,11013454,12805,0,1728746145,12983.092635229994,101.26279631999932,53494.17805128001 2024-10-12,15:15:47.000,286,11013550,12605,0,1728746146,12982.964645339998,101.22050154000317,53494.03830888001 2024-10-12,15:15:48.000,286,11013574,12805,0,1728746147,12982.728874489992,101.12181372000487,53493.996386160004 2024-10-12,15:15:49.000,286,11013440,12605,0,1728746148,12982.587411979992,101.09361720000015,53493.898566480006 2024-10-12,15:15:50.000,286,11013444,12605,0,1728746149,12982.385322679991,101.051322420004,53493.79375968 2024-10-12,15:15:51.000,286,11013455,12605,0,1728746150,12982.16976076,101.02312589999929,53493.66799152 2024-10-12,15:15:52.000,286,11013505,12765,0,1728746151,12982.06197979999,100.98083112000313,53493.66799152 2024-10-12,15:15:53.000,286,11013461,12525,0,1728746152,12981.859890499989,100.9032906900029,53493.521262 2024-10-12,15:15:54.000,286,11013508,12485,0,1728746153,12981.698219059988,100.87509416999819,53493.47235216 2024-10-12,15:15:55.000,286,11013450,12845,0,1728746154,12981.543283929997,100.85394678000011,53493.41645520001 2024-10-12,15:15:56.000,286,11013493,12645,0,1728746155,12981.388348799992,100.86099590999947,53493.31863552001 2024-10-12,15:15:57.000,286,11013451,12845,0,1728746156,12981.260358909996,100.83279939000204,53493.22081584001 2024-10-12,15:15:58.000,286,11013486,12685,0,1728746157,12981.12563270999,100.77640634999989,53493.206841600004 2024-10-12,15:15:59.000,286,11013485,12885,0,1728746158,12980.99090651,100.72001330999774,53493.05312496001 2024-10-12,15:16:00.000,286,11013528,12845,0,1728746159,12980.84270768999,100.6565711400035,53492.94831816 2024-10-12,15:16:01.000,286,11013472,12605,0,1728746160,12980.674299939994,100.56493245000456,53492.941331040005 2024-10-12,15:16:02.000,286,11013460,12565,0,1728746161,12980.579991599989,100.4803428899977,53492.86447272001 2024-10-12,15:16:03.000,286,11013425,12485,0,1728746162,12980.398111230003,100.43804811000155,53492.78062728 2024-10-12,15:16:04.000,286,11013440,12885,0,1728746163,12980.243176099997,100.33936029000324,53492.703768960004 2024-10-12,15:16:05.000,286,11013486,12765,0,1728746164,12980.121922519997,100.20542682000087,53492.61992352 2024-10-12,15:16:06.000,286,11013498,12765,0,1728746165,12979.987196319991,100.11378813000192,53492.5430652 2024-10-12,15:16:07.000,286,11013469,12685,0,1728746166,12979.83226119,100.02214944000298,53492.45921976001 2024-10-12,15:16:08.000,286,11013466,12885,0,1728746167,12979.70427129999,99.95165814000211,53492.36140008001 2024-10-12,15:16:09.000,286,11013476,12645,0,1728746168,12979.556072479994,99.86001945000316,53492.25659328 2024-10-12,15:16:10.000,286,11013509,12645,0,1728746169,12979.374192109994,99.76133163000486,53492.1587736 2024-10-12,15:16:11.000,286,11013461,12685,0,1728746170,12979.205784359998,99.66969293999864,53492.09588952001 2024-10-12,15:16:12.000,286,11013460,12525,0,1728746171,12979.091267089992,99.61329990000377,53492.005056960006 2024-10-12,15:16:13.000,286,11013440,12645,0,1728746172,12978.949804579992,99.55690686000162,53491.95614712001 2024-10-12,15:16:14.000,286,11013464,12725,0,1728746173,12978.801605759996,99.4441207800046,53491.87230168 2024-10-12,15:16:15.000,286,11013488,12805,0,1728746174,12978.6938248,99.4300225199986,53491.78146912 2024-10-12,15:16:16.000,286,11013520,12645,0,1728746175,12978.58604383999,99.36658035000437,53491.718585040006 2024-10-12,15:16:17.000,286,11013505,12565,0,1728746176,12978.377218229994,99.28199079000478,53491.59281688001 2024-10-12,15:16:18.000,286,11013494,12445,0,1728746177,12978.235755719994,99.23969601000135,53491.57884264 2024-10-12,15:16:19.000,286,11013501,12805,0,1728746178,12978.127974759998,99.24674514000071,53491.51595856 2024-10-12,15:16:20.000,286,11013481,12685,0,1728746179,12977.925885459998,99.19035209999856,53491.3901904 2024-10-12,15:16:21.000,286,11013537,12805,0,1728746180,12977.797895570002,99.10576253999898,53491.30634496001 2024-10-12,15:16:22.000,286,11013441,12485,0,1728746181,12977.683378299997,99.07756602000154,53491.215512400006 2024-10-12,15:16:23.000,286,11013471,12765,0,1728746182,12977.528443169991,98.9859273300026,53491.13865408001 2024-10-12,15:16:24.000,286,11013429,12645,0,1728746183,12977.37350804,98.92953429000045,53491.05480864 2024-10-12,15:16:25.000,286,11013463,12885,0,1728746184,12977.20510028999,98.88019037999766,53490.95000184001 2024-10-12,15:16:26.000,286,11013451,12685,0,1728746185,12977.157946119994,98.85904298999958,53490.90807912 2024-10-12,15:16:27.000,286,11013489,12525,0,1728746186,12977.029956229999,98.83084647000214,53490.859169280004 2024-10-12,15:16:28.000,286,11013494,12845,0,1728746187,12976.935647889994,98.8026499500047,53490.71942688 2024-10-12,15:16:29.000,286,11013494,12525,0,1728746188,12976.807657999998,98.7392077800032,53490.60763296 2024-10-12,15:16:30.000,286,11013488,12765,0,1728746189,12976.740294900002,98.68281474000105,53490.56571024001 2024-10-12,15:16:31.000,286,11013530,12445,0,1728746190,12976.645986559997,98.66871648000233,53490.544748880005 2024-10-12,15:16:32.000,286,11013417,12725,0,1728746191,12976.565150839997,98.61937256999954,53490.46789056001 2024-10-12,15:16:33.000,286,11013472,12845,0,1728746192,12976.430424639992,98.57002866000403,53490.36308376 2024-10-12,15:16:34.000,286,11013493,12645,0,1728746193,12976.329379989991,98.51363562000188,53490.36308376 2024-10-12,15:16:35.000,286,11013463,12605,0,1728746194,12976.17444486,98.52068475000124,53490.25128984001 2024-10-12,15:16:36.000,286,11013489,12325,0,1728746195,12976.07340021,98.53478300999996,53490.188405760004 2024-10-12,15:16:37.000,286,11013493,12845,0,1728746196,12975.938674009994,98.51363562000188,53490.11154744001 2024-10-12,15:16:38.000,286,11013478,12525,0,1728746197,12975.777002569994,98.48543910000444,53490.027702 2024-10-12,15:16:39.000,286,11013516,12605,0,1728746198,12975.608594819998,98.44314432000101,53489.94385656001 2024-10-12,15:16:40.000,286,11013498,12605,0,1728746199,12975.419978140002,98.38675127999886,53489.90193384 2024-10-12,15:16:41.000,286,11013491,12605,0,1728746200,12975.244834079997,98.32330911000463,53489.7831528 2024-10-12,15:16:42.000,286,11013472,12765,0,1728746201,12975.09663526,98.30921084999864,53489.755204320005 2024-10-12,15:16:43.000,286,11013500,12445,0,1728746202,12974.8541281,98.18937564000225,53489.67834600001 2024-10-12,15:16:44.000,286,11013451,12645,0,1728746203,12974.678984039994,98.20347390000097,53489.62244904 2024-10-12,15:16:46.000,286,11013541,12645,0,1728746205,12974.241123890002,98.02019652000308,53489.468732400004 2024-10-12,15:16:47.000,286,11013503,12645,0,1728746206,12974.059243520001,97.99199999999837,53489.39187408001 2024-10-12,15:16:48.000,286,11013499,12605,0,1728746207,12973.884099459996,97.9356069600035,53489.35693848 2024-10-12,15:16:49.000,286,11013477,12685,0,1728746208,12973.682010159995,97.84396827000455,53489.30802864 2024-10-12,15:16:50.000,286,11013516,12725,0,1728746209,12973.55402027,97.78052610000304,53489.1892476 2024-10-12,15:16:51.000,286,11013473,12645,0,1728746210,12973.385612519989,97.75937870999769,53489.14732488001 2024-10-12,15:16:52.000,286,11013521,12645,0,1728746211,12973.237413699993,97.70298567000282,53489.0145696 2024-10-12,15:16:53.000,286,11013508,12525,0,1728746212,12973.102687500003,97.63249437000195,53488.90277568 2024-10-12,15:16:54.000,286,11013435,12645,0,1728746213,12972.914070819992,97.52675742000429,53488.92373704 2024-10-12,15:16:55.000,286,11013486,12685,0,1728746214,12972.786080929996,97.4774135100015,53488.83290448 2024-10-12,15:16:56.000,286,11013489,12765,0,1728746215,12972.61767318,97.4421678600047,53488.797968880004 2024-10-12,15:16:57.000,286,11013443,12765,0,1728746216,12972.51662853,97.44921699000406,53488.72809768 2024-10-12,15:16:58.000,286,11013461,12485,0,1728746217,12972.381902329995,97.41397133999999,53488.67918784 2024-10-12,15:16:59.000,286,11013448,12765,0,1728746218,12972.25391244,97.36462743000448,53488.60232952001 2024-10-12,15:17:00.000,286,11013524,12965,0,1728746219,12972.159604099994,97.33643090999976,53488.53944544 2024-10-12,15:17:01.000,286,11013515,12645,0,1728746220,12972.018141589993,97.27298873999825,53488.4905356 2024-10-12,15:17:02.000,286,11013413,12765,0,1728746221,12971.930569559998,97.28003787000489,53488.4905356 2024-10-12,15:17:03.000,286,11013495,12805,0,1728746222,12971.809315979997,97.22364483000274,53488.427651519996 2024-10-12,15:17:04.000,286,11013422,12845,0,1728746223,12971.735216569992,97.16725179000059,53488.3507932 2024-10-12,15:17:05.000,286,11013500,12605,0,1728746224,12971.634171919992,97.12495701000444,53488.34380608 2024-10-12,15:17:06.000,286,11013552,12725,0,1728746225,12971.553336199991,97.06151484000293,53488.245986400005 2024-10-12,15:17:07.000,286,11013424,12645,0,1728746226,12971.499445720001,97.00512180000078,53488.20406368 2024-10-12,15:17:08.000,286,11013500,12485,0,1728746227,12971.43881893,96.96987615000398,53488.19008944001 2024-10-12,15:17:09.000,286,11013462,12565,0,1728746228,12971.37145582999,96.93463049999991,53488.11323112 2024-10-12,15:17:10.000,286,11013446,12685,0,1728746229,12971.31082903999,96.8852865900044,53488.13419248 2024-10-12,15:17:11.000,286,11013460,12485,0,1728746230,12971.223257009995,96.85709006999969,53488.09925688001 2024-10-12,15:17:12.000,286,11013434,12765,0,1728746231,12971.223257009995,96.85709006999969,53488.04335992 2024-10-12,15:17:13.000,286,11013487,12725,0,1728746232,12971.15589391,96.82889355000225,53488.00842432 2024-10-12,15:17:14.000,286,11013529,12525,0,1728746233,12971.12894866999,96.75135312000202,53487.94554024 2024-10-12,15:17:15.000,286,11013454,12725,0,1728746234,12971.081794499994,96.75840225000138,53487.88265616001 2024-10-12,15:17:16.000,286,11013465,12525,0,1728746235,12971.05484926,96.73020573000395,53487.924578879996 2024-10-12,15:17:17.000,286,11013510,12605,0,1728746236,12971.02790401999,96.74430399000266,53487.91759176 2024-10-12,15:17:18.000,286,11013467,12605,0,1728746237,12970.98748615999,96.78659876999882,53487.910604640005 2024-10-12,15:17:19.000,286,11013472,12605,0,1728746238,12970.98748615999,96.82184442000289,53487.84073344 2024-10-12,15:17:20.000,286,11013494,12605,0,1728746239,12970.994222469999,96.8711883299984,53487.84073344 2024-10-12,15:17:21.000,286,11013505,12565,0,1728746240,12971.000958779994,96.89938485000312,53487.812784960006 2024-10-12,15:17:22.000,286,11013495,12685,0,1728746241,12971.041376639994,96.92758137000055,53487.78483648001 2024-10-12,15:17:23.000,286,11013490,12725,0,1728746242,12971.03464033,96.96987615000398,53487.81977208 2024-10-12,15:17:24.000,286,11013510,12525,0,1728746243,12971.05484926,97.00512180000078,53487.791823600004 2024-10-12,15:17:25.000,286,11013505,12685,0,1728746244,12971.061585569994,97.05446571000357,53487.76387512001 2024-10-12,15:17:26.000,286,11013456,12645,0,1728746245,12971.03464033,97.04036745000485,53487.78483648001 2024-10-12,15:17:27.000,286,11013493,12365,0,1728746246,12971.05484926,97.10380961999908,53487.8267592 2024-10-12,15:17:28.000,286,11013484,12605,0,1728746247,12971.000958779994,97.14610440000251,53487.76387512001 2024-10-12,15:17:29.000,286,11013458,12605,0,1728746248,12970.96727722999,97.2306939600021,53487.812784960006 2024-10-12,15:17:30.000,286,11013505,12365,0,1728746249,12970.98748615999,97.32233265000104,53487.756887999996 2024-10-12,15:17:31.000,286,11013445,12685,0,1728746250,12970.96727722999,97.39282395000191,53487.77086224 2024-10-12,15:17:32.000,286,11013479,12645,0,1728746251,12970.98748615999,97.43511872999807,53487.79881072 2024-10-12,15:17:33.000,286,11013461,12685,0,1728746252,12970.960540919994,97.49856089999957,53487.756887999996 2024-10-12,15:17:34.000,286,11013497,12605,0,1728746253,12970.926859369989,97.56905220000044,53487.756887999996 2024-10-12,15:17:35.000,286,11013515,12525,0,1728746254,12970.940331989994,97.65364176000003,53487.77086224 2024-10-12,15:17:36.000,286,11013462,12605,0,1728746255,12970.920123059994,97.6888874100041,53487.756887999996 2024-10-12,15:17:37.000,286,11013556,12965,0,1728746256,12970.953804609999,97.73118219000025,53487.742913760005 2024-10-12,15:17:38.000,286,11013485,12685,0,1728746257,12970.953804609999,97.75232957999833,53487.77784936 2024-10-12,15:17:39.000,286,11013473,12805,0,1728746258,12971.02790401999,97.7875752300024,53487.742913760005 2024-10-12,15:17:40.000,286,11013447,12565,0,1728746259,12971.041376639994,97.85101740000391,53487.76387512001 2024-10-12,15:17:41.000,286,11013519,12565,0,1728746260,12971.08853080999,97.88626305000071,53487.756887999996 2024-10-12,15:17:42.000,286,11013515,12725,0,1728746261,12971.102003429995,97.9356069600035,53487.812784960006 2024-10-12,15:17:43.000,286,11013527,12845,0,1728746262,12971.122212359995,98.01314739000372,53487.77784936 2024-10-12,15:17:44.000,286,11013500,12805,0,1728746263,12971.162630219995,98.10478608000267,53487.756887999996 2024-10-12,15:17:45.000,286,11013479,12525,0,1728746264,12971.16936652999,98.19642477000161,53487.8267592 2024-10-12,15:17:46.000,286,11013500,12685,0,1728746265,12971.223257009995,98.27396520000184,53487.8267592 2024-10-12,15:17:47.000,286,11013451,12605,0,1728746266,12971.263674869995,98.30216171999928,53487.81977208 2024-10-12,15:17:48.000,286,11013517,12605,0,1728746267,12971.304092729995,98.33740737000335,53487.77086224 2024-10-12,15:17:49.000,286,11013483,12845,0,1728746268,12971.304092729995,98.42199693000293,53487.77086224 2024-10-12,15:17:50.000,286,11013517,12605,0,1728746269,12971.324301659995,98.50658649000252,53487.79881072 2024-10-12,15:17:51.000,286,11013466,12765,0,1728746270,12971.35798321,98.51363562000188,53487.83374632001 2024-10-12,15:17:52.000,286,11013514,12725,0,1728746271,12971.364719519996,98.61232344000018,53487.8267592 2024-10-12,15:17:53.000,286,11013454,12765,0,1728746272,12971.37819214,98.6264216999989,53487.83374632001 2024-10-12,15:17:54.000,286,11013503,12685,0,1728746273,12971.425346309996,98.6264216999989,53487.78483648001 2024-10-12,15:17:55.000,286,11013495,12605,0,1728746274,12971.452291549991,98.67576561000169,53487.8966304 2024-10-12,15:17:56.000,286,11013447,12565,0,1728746275,12971.485973099996,98.71806038999785,53487.77086224 2024-10-12,15:17:57.000,286,11013460,12685,0,1728746276,12971.533127269991,98.76035517000128,53487.83374632001 2024-10-12,15:17:58.000,286,11013510,12725,0,1728746277,12971.634171919992,98.82379734000278,53487.84772056 2024-10-12,15:17:59.000,286,11013492,12645,0,1728746278,12971.715007639992,98.8378956000015,53487.84073344 2024-10-12,15:18:00.000,286,11013458,12885,0,1728746279,12971.816052289993,98.90838690000237,53487.81977208 2024-10-12,15:18:01.000,286,11013439,12765,0,1728746280,12971.876679079993,98.9365834199998,53487.84772056 2024-10-12,15:18:02.000,286,11013463,12525,0,1728746281,12972.011405279998,98.97887820000324,53487.77784936 2024-10-12,15:18:03.000,286,11013466,12765,0,1728746282,12972.132658859999,99.02822210999875,53487.861694800005 2024-10-12,15:18:04.000,286,11013489,12685,0,1728746283,12972.22696719999,99.04232037000475,53487.8966304 2024-10-12,15:18:05.000,286,11013514,12485,0,1728746284,12972.31453923,99.14805732000241,53487.84772056 2024-10-12,15:18:06.000,286,11013514,12605,0,1728746285,12972.48968328999,99.1833029699992,53487.90361752001 2024-10-12,15:18:07.000,286,11013472,12805,0,1728746286,12972.57725532,99.26084339999943,53487.90361752001 2024-10-12,15:18:08.000,286,11013459,12845,0,1728746287,12972.651354729991,99.38067861000309,53487.924578879996 2024-10-12,15:18:09.000,286,11013469,12605,0,1728746288,12972.826498789997,99.51461207999819,53487.93156600001 2024-10-12,15:18:10.000,286,11013465,12725,0,1728746289,12972.961224990002,99.62739816000249,53487.980475840006 2024-10-12,15:18:11.000,286,11013488,12765,0,1728746290,12973.008379159997,99.74723336999887,53488.00143720001 2024-10-12,15:18:12.000,286,11013487,12805,0,1728746291,12973.136369049993,99.8529703200038,53488.01541144 2024-10-12,15:18:13.000,286,11013449,12925,0,1728746292,12973.210468459998,99.97280553000019,53488.04335992 2024-10-12,15:18:14.000,286,11013455,12765,0,1728746293,12973.271095249998,100.14198464999936,53488.11323112 2024-10-12,15:18:15.000,286,11013438,12805,0,1728746294,12973.311513109998,100.27591812000173,53488.127205360004 2024-10-12,15:18:16.000,286,11013503,12645,0,1728746295,12973.44623930999,100.43099898000219,53488.08528264 2024-10-12,15:18:17.000,286,11013521,12605,0,1728746296,12973.52707502999,100.53673592999985,53488.19008944001 2024-10-12,15:18:18.000,286,11013502,12645,0,1728746297,12973.661801229995,100.72706244000437,53488.245986400005 2024-10-12,15:18:19.000,286,11013418,12525,0,1728746298,12973.803263739996,100.86099590999947,53488.25297352 2024-10-12,15:18:20.000,286,11013495,12605,0,1728746299,12973.931253629991,101.0865680700008,53488.32284472 2024-10-12,15:18:21.000,286,11013490,12445,0,1728746300,12974.065979829997,101.22755067000253,53488.35778032001 2024-10-12,15:18:22.000,286,11013446,12525,0,1728746301,12974.241123890002,101.34033674999955,53488.364767440005 2024-10-12,15:18:23.000,286,11013486,12765,0,1728746302,12974.348904849998,101.52361413000472,53488.4206644 2024-10-12,15:18:24.000,286,11013457,12645,0,1728746303,12974.470158429998,101.69984238000325,53488.49752272 2024-10-12,15:18:25.000,286,11013439,12725,0,1728746304,12974.598148319994,101.8549232400037,53488.5604068 2024-10-12,15:18:26.000,286,11013427,12845,0,1728746305,12974.719401899994,101.9888567099988,53488.595342399996 2024-10-12,15:18:27.000,286,11013439,12485,0,1728746306,12974.84739178999,102.12279018000118,53488.56739392 2024-10-12,15:18:28.000,286,11013416,12685,0,1728746307,12974.98885429999,102.26377278000291,53488.651239360006 2024-10-12,15:18:29.000,286,11013507,12605,0,1728746308,12975.170734669991,102.3483623400025,53488.68617496 2024-10-12,15:18:30.000,286,11013517,12285,0,1728746309,12975.291988249992,102.42590277000272,53488.74207192001 2024-10-12,15:18:31.000,286,11013417,12605,0,1728746310,12975.460396000002,102.52459059000103,53488.81194312001 2024-10-12,15:18:32.000,286,11013500,12965,0,1728746311,12975.608594819998,102.62327840999933,53488.85386584 2024-10-12,15:18:33.000,286,11013456,12605,0,1728746312,12975.790475189999,102.75016275000235,53488.86085296001 2024-10-12,15:18:34.000,286,11013494,12405,0,1728746313,12976.01277342,102.95458751999831,53488.89578856 2024-10-12,15:18:35.000,286,11013500,12645,0,1728746314,12976.27548951,103.1026192499994,53488.95168552 2024-10-12,15:18:36.000,286,11013502,12925,0,1728746315,12976.470842499992,103.20130706999771,53489.035530960005 2024-10-12,15:18:37.000,286,11013446,12645,0,1728746316,12976.632513939992,103.27884749999794,53489.0495052 2024-10-12,15:18:38.000,286,11013521,12485,0,1728746317,12976.773976449993,103.27884749999794,53489.133350640004 2024-10-12,15:18:39.000,286,11013498,12765,0,1728746318,12976.935647889994,103.25770010999986,53489.17527336001 2024-10-12,15:18:40.000,286,11013507,12765,0,1728746319,12977.08384670999,103.2506509800005,53489.16129912 2024-10-12,15:18:41.000,286,11013492,12605,0,1728746320,12977.20510028999,103.29999489000329,53489.24514456001 2024-10-12,15:18:42.000,286,11013476,12925,0,1728746321,12977.32635386999,103.35638792999816,53489.22418320001 2024-10-12,15:18:43.000,286,11013527,12685,0,1728746322,12977.440871139996,103.38458445000288,53489.41283544001 2024-10-12,15:18:44.000,286,11013464,12485,0,1728746323,12977.562124719996,103.40573184000095,53489.40584832 2024-10-12,15:18:45.000,286,11013499,12765,0,1728746324,12977.770950329992,103.4621248800031,53489.44777104 2024-10-12,15:18:46.000,286,11013461,12765,0,1728746325,12977.925885459998,103.46917401000246,53489.433796799996 2024-10-12,15:18:47.000,286,11013522,12605,0,1728746326,12978.060611659988,103.50441965999926,53489.51065512001 2024-10-12,15:18:48.000,286,11013479,12525,0,1728746327,12978.202074169989,103.51851791999798,53489.51764224 2024-10-12,15:18:49.000,286,11013516,12805,0,1728746328,12978.35027299,103.58196008999948,53489.55257784 2024-10-12,15:18:50.000,286,11013467,12485,0,1728746329,12978.458053949995,103.61720574000356,53489.58052632001 2024-10-12,15:18:51.000,286,11013534,12605,0,1728746330,12978.58604383999,103.66654964999907,53489.61546192 2024-10-12,15:18:52.000,286,11013475,12765,0,1728746331,12978.619725389995,103.75113920999866,53489.657384640006 2024-10-12,15:18:53.000,286,11013431,12525,0,1728746332,12978.73424266,103.77933573000337,53489.72725584001 2024-10-12,15:18:54.000,286,11013504,12645,0,1728746333,12978.855496240001,103.79343399000209,53489.72026872 2024-10-12,15:18:55.000,286,11013446,12325,0,1728746334,12979.023903989997,103.75818833999801,53489.72725584001 2024-10-12,15:18:56.000,286,11013504,12565,0,1728746335,12979.118212330002,103.75818833999801,53489.81808840001 2024-10-12,15:18:57.000,286,11013460,12765,0,1728746336,12979.239465909988,103.75818833999801,53489.81808840001 2024-10-12,15:18:58.000,286,11013487,12365,0,1728746337,12979.434818899994,103.7440900799993,53489.86001112 2024-10-12,15:18:59.000,286,11013430,12605,0,1728746338,12979.62343557999,103.71589356000186,53489.86699824001 2024-10-12,15:19:00.000,286,11013510,12445,0,1728746339,12979.82552487999,103.73704094999994,53489.92988232 2024-10-12,15:19:01.000,286,11013463,12605,0,1728746340,12979.993932630001,103.7088444300025,53489.971805040004 2024-10-12,15:19:02.000,286,11013509,12645,0,1728746341,12980.222967169997,103.68064790999779,53490.03468912001 2024-10-12,15:19:03.000,286,11013414,12845,0,1728746342,12980.438529089988,103.63130400000227,53490.06962472 2024-10-12,15:19:04.000,286,11013468,12605,0,1728746343,12980.579991599989,103.61720574000356,53490.0975732 2024-10-12,15:19:05.000,286,11013464,12805,0,1728746344,12980.775344589994,103.55376357000205,53490.160457280006 2024-10-12,15:19:06.000,286,11013435,12805,0,1728746345,12981.00437912999,103.51146878999862,53490.139495920004 2024-10-12,15:19:07.000,286,11013484,12605,0,1728746346,12981.219941049996,103.46917401000246,53490.21635424 2024-10-12,15:19:08.000,286,11013491,12645,0,1728746347,12981.422030349997,103.42687922999903,53490.209367120005 2024-10-12,15:19:09.000,286,11013449,12605,0,1728746348,12981.590438099993,103.31409315000201,53490.32116104001 2024-10-12,15:19:10.000,286,11013491,12645,0,1728746349,12981.819472639989,103.26474923999922,53490.328148160006 2024-10-12,15:19:11.000,286,11013520,12445,0,1728746350,12982.014825629994,103.20835620000435,53490.377058000005 2024-10-12,15:19:12.000,286,11013499,12805,0,1728746351,12982.196705999995,103.16606142000091,53490.45391632 2024-10-12,15:19:13.000,286,11013491,12645,0,1728746352,12982.344904819991,103.03212794999854,53490.544748880005 2024-10-12,15:19:14.000,286,11013513,12765,0,1728746353,12982.526785189992,102.96163664999767,53490.50282616 2024-10-12,15:19:15.000,286,11013485,12885,0,1728746354,12982.668247699992,102.86294882999937,53490.57269736 2024-10-12,15:19:16.000,286,11013475,12525,0,1728746355,12982.809710209993,102.82065405000321,53490.68449128001 2024-10-12,15:19:17.000,286,11013494,12645,0,1728746356,12982.924227479998,102.75016275000235,53490.69846552 2024-10-12,15:19:18.000,286,11013524,12525,0,1728746357,12982.964645339998,102.65147493000404,53490.67051704 2024-10-12,15:19:19.000,286,11013508,12725,0,1728746358,12983.085898919999,102.55983623999782,53490.76833672 2024-10-12,15:19:20.000,286,11013489,12485,0,1728746359,12983.146525709999,102.42590277000272,53490.85218216001 2024-10-12,15:19:21.000,286,11013477,12605,0,1728746360,12983.18020725999,102.32721495000442,53490.7962852 2024-10-12,15:19:22.000,286,11013482,12685,0,1728746361,12983.22062511999,102.1650849600046,53490.880130640006 2024-10-12,15:19:23.000,286,11013495,12685,0,1728746362,12983.173470949994,102.03820062000159,53490.90807912 2024-10-12,15:19:24.000,286,11013520,12925,0,1728746363,12983.146525709999,101.953611060002,53490.91506624 2024-10-12,15:19:25.000,286,11013517,12645,0,1728746364,12983.2071525,101.76328455000476,53490.95000184001 2024-10-12,15:19:26.000,286,11013501,12685,0,1728746365,12983.2071525,101.59410542999831,53490.977950320004 2024-10-12,15:19:27.000,286,11013523,12685,0,1728746366,12983.2071525,101.46722109000257,53490.998911680006 2024-10-12,15:19:28.000,286,11013513,12485,0,1728746367,12983.193679879994,101.35443500999827,53490.94301472 2024-10-12,15:19:29.000,286,11013546,12525,0,1728746368,12983.24083404999,101.16410850000102,53491.0058988 2024-10-12,15:19:30.000,286,11013489,12645,0,1728746369,12983.193679879994,101.037224159998,53491.03384728 2024-10-12,15:19:31.000,286,11013498,12765,0,1728746370,12983.22736143,100.93148721000034,53490.977950320004 2024-10-12,15:19:32.000,286,11013473,13045,0,1728746371,12983.18694357,100.72706244000437,53491.0058988 2024-10-12,15:19:33.000,286,11013483,12685,0,1728746372,12983.22062511999,100.62132548999944,53490.998911680006 2024-10-12,15:19:34.000,286,11013504,12685,0,1728746373,12983.193679879994,100.4944411500037,53491.026860160004 2024-10-12,15:19:35.000,286,11013472,12565,0,1728746374,12983.193679879994,100.36050768000132,53491.06179576 2024-10-12,15:19:36.000,286,11013468,12605,0,1728746375,12983.22736143,100.24067246999766,53491.05480864 2024-10-12,15:19:37.000,286,11013461,12725,0,1728746376,12983.18020725999,100.12083726000128,53491.01987304001 2024-10-12,15:19:38.000,286,11013472,12725,0,1728746377,12983.126316779999,100.02214944000298,53491.01288592 2024-10-12,15:19:39.000,286,11013497,12685,0,1728746378,12983.166734639999,99.87411771000188,53490.95000184001 2024-10-12,15:19:40.000,286,11013488,12725,0,1728746379,12983.166734639999,99.80362641000102,53491.03384728 2024-10-12,15:19:41.000,286,11013493,12565,0,1728746380,12983.112844159994,99.64854555000056,53491.01288592 2024-10-12,15:19:42.000,286,11013475,12685,0,1728746381,12983.085898919999,99.50051381999947,53490.9360276 2024-10-12,15:19:43.000,286,11013520,12445,0,1728746382,12983.045481059999,99.37362948000373,53490.94301472 2024-10-12,15:19:44.000,286,11013503,12645,0,1728746383,12983.011799509994,99.23969601000135,53490.90807912 2024-10-12,15:19:45.000,286,11013472,12685,0,1728746384,12983.005063199998,99.09166428000026,53490.84519504 2024-10-12,15:19:46.000,286,11013503,12765,0,1728746385,12982.937700099988,98.99297646000196,53490.80327232001 2024-10-12,15:19:47.000,286,11013470,12525,0,1728746386,12982.863600689998,98.80969908000407,53490.78929808 2024-10-12,15:19:48.000,286,11013477,12765,0,1728746387,12982.769292349993,98.70396212999913,53490.77532384 2024-10-12,15:19:49.000,286,11013512,12565,0,1728746388,12982.695192940002,98.58412692000275,53490.64955568 2024-10-12,15:19:50.000,286,11013438,12645,0,1728746389,12982.580675669997,98.48543910000444,53490.6216072 2024-10-12,15:19:51.000,286,11013541,12605,0,1728746390,12982.439213159996,98.36560389000078,53490.60064584 2024-10-12,15:19:52.000,286,11013519,12685,0,1728746391,12982.344904819991,98.2457686800044,53490.57269736 2024-10-12,15:19:53.000,286,11013487,12845,0,1728746392,12982.22365123999,98.15412998999818,53490.46789056001 2024-10-12,15:19:54.000,286,11013432,12605,0,1728746393,12982.10913397,98.0342947800018,53490.43994208 2024-10-12,15:19:55.000,286,11013445,12525,0,1728746394,12982.02156193999,97.96380348000093,53490.377058000005 2024-10-12,15:19:56.000,286,11013463,12565,0,1728746395,12981.873363119994,97.85806653000327,53490.27923832001 2024-10-12,15:19:57.000,286,11013480,12605,0,1728746396,12981.704955369998,97.80167349000112,53490.15347016001 2024-10-12,15:19:58.000,286,11013477,12605,0,1728746397,12981.610647029993,97.76642784000433,53490.15347016001 2024-10-12,15:19:59.000,286,11013529,12885,0,1728746398,12981.455711900002,97.70298567000282,53490.08359896001 2024-10-12,15:20:00.000,286,11013469,12525,0,1728746399,12981.294040460001,97.63249437000195,53490.03468912001 2024-10-12,15:20:01.000,286,11013498,12645,0,1728746400,12981.15257795,97.60429785000451,53489.93686944 2024-10-12,15:20:02.000,286,11013494,12845,0,1728746401,12981.00437912999,97.52675742000429,53489.86001112 2024-10-12,15:20:03.000,286,11013521,12645,0,1728746402,12980.86291661999,97.4421678600047,53489.69930736001 2024-10-12,15:20:04.000,286,11013481,12605,0,1728746403,12980.728190419999,97.41397133999999,53489.657384640006 2024-10-12,15:20:05.000,286,11013567,12725,0,1728746404,12980.606936839999,97.35052916999848,53489.55956496001 2024-10-12,15:20:06.000,286,11013480,12685,0,1728746405,12980.452001709993,97.34348003999912,53489.51764224 2024-10-12,15:20:07.000,286,11013505,12485,0,1728746406,12980.303802889997,97.27298873999825,53489.301041520004 2024-10-12,15:20:08.000,286,11013512,12365,0,1728746407,12980.169076689992,97.24479222000082,53489.30802864 2024-10-12,15:20:09.000,286,11013498,12645,0,1728746408,12980.000668939996,97.20249744000466,53489.154312000006 2024-10-12,15:20:10.000,286,11013453,12525,0,1728746409,12979.86594273999,97.19544830999803,53489.098415039996 2024-10-12,15:20:11.000,286,11013511,12645,0,1728746410,12979.67058975,97.15315353000187,53488.92373704 2024-10-12,15:20:12.000,286,11013498,12605,0,1728746411,12979.495445689994,97.05446571000357,53488.84687872 2024-10-12,15:20:13.000,286,11013484,12965,0,1728746412,12979.300092699988,97.082662230001,53488.749059040005 2024-10-12,15:20:14.000,286,11013485,12885,0,1728746413,12979.145157569998,96.99807267000142,53488.64425224001 2024-10-12,15:20:15.000,286,11013508,12725,0,1728746414,12978.963277199997,96.96282702000462,53488.58835528 2024-10-12,15:20:16.000,286,11013504,12725,0,1728746415,12978.815078380001,96.93463049999991,53488.39271592 2024-10-12,15:20:17.000,286,11013522,12725,0,1728746416,12978.60625276999,96.90643398000248,53488.33681896001 2024-10-12,15:20:18.000,286,11013494,12765,0,1728746417,12978.42437239999,96.85004094000033,53488.22502504 2024-10-12,15:20:19.000,286,11013478,12965,0,1728746418,12978.202074169989,96.78659876999882,53488.08528264 2024-10-12,15:20:20.000,286,11013481,12925,0,1728746419,12977.952830699993,96.75840225000138,53487.99445008 2024-10-12,15:20:21.000,286,11013511,12725,0,1728746420,12977.710323539992,96.68791095000051,53487.86868192 2024-10-12,15:20:22.000,286,11013481,12645,0,1728746421,12977.45434376,96.64561617000436,53487.70797816 2024-10-12,15:20:23.000,286,11013487,12765,0,1728746422,12977.2118366,96.58922313000221,53487.589197119996 2024-10-12,15:20:24.000,286,11013483,12525,0,1728746423,12976.922175269989,96.5257809600007,53487.49137744 2024-10-12,15:20:25.000,286,11013442,12805,0,1728746424,12976.585359769997,96.45528965999983,53487.39355776 2024-10-12,15:20:26.000,286,11013473,12685,0,1728746425,12976.26875319999,96.4270931400024,53487.16996992 2024-10-12,15:20:27.000,286,11013455,12805,0,1728746426,12975.99256449,96.40594575000432,53487.08612448001 2024-10-12,15:20:28.000,286,11013454,12885,0,1728746427,12975.669221609998,96.38479835999897,53486.91843360001 2024-10-12,15:20:29.000,286,11013479,12965,0,1728746428,12975.339142420002,96.30725792999874,53486.8136268 2024-10-12,15:20:30.000,286,11013545,12765,0,1728746429,12975.0562174,96.33545445000345,53486.65292304 2024-10-12,15:20:31.000,286,11013478,12645,0,1728746430,12974.74634713999,96.27201228000195,53486.47824504 2024-10-12,15:20:32.000,286,11013461,12765,0,1728746431,12974.396059019993,96.23676662999787,53486.34548976001 2024-10-12,15:20:33.000,286,11013451,12645,0,1728746432,12974.065979829997,96.180373590003,53486.17081176 2024-10-12,15:20:34.000,286,11013484,12805,0,1728746433,12973.76958218999,96.13807880999957,53486.05901784001 2024-10-12,15:20:35.000,286,11013476,12525,0,1728746434,12973.48665716999,96.11693142000149,53485.82145576001 2024-10-12,15:20:36.000,286,11013548,12565,0,1728746435,12973.143105359988,96.10988229000213,53485.70966184 2024-10-12,15:20:37.000,286,11013513,12725,0,1728746436,12972.927543439997,96.13102968000021,53485.514022480005 2024-10-12,15:20:38.000,286,11013493,12605,0,1728746437,12972.664827349996,96.10988229000213,53485.346331600005 2024-10-12,15:20:39.000,286,11013478,12605,0,1728746438,12972.462738049995,96.12398055000085,53485.15069224001 2024-10-12,15:20:40.000,286,11013496,12685,0,1728746439,12972.213494579999,96.15217706999829,53484.98998848 2024-10-12,15:20:41.000,286,11013466,12645,0,1728746440,12972.051823139998,96.15922619999765,53484.80832336 2024-10-12,15:20:42.000,286,11013484,12645,0,1728746441,12971.795843359992,96.20857011000044,53484.69652944001 2024-10-12,15:20:43.000,286,11013446,12685,0,1728746442,12971.600490370001,96.20857011000044,53484.47992872001 2024-10-12,15:20:44.000,286,11013550,12725,0,1728746443,12971.39166475999,96.25086489000387,53484.23537952001 2024-10-12,15:20:45.000,286,11013490,12805,0,1728746444,12971.22999331999,96.34955271000217,53483.9838432 2024-10-12,15:20:46.000,286,11013464,12445,0,1728746445,12971.041376639994,96.36365097000089,53483.906984880006 2024-10-12,15:20:47.000,286,11013474,12885,0,1728746446,12970.846023649989,96.39184748999833,53483.71134552001 2024-10-12,15:20:48.000,286,11013492,12685,0,1728746447,12970.677615899993,96.44119140000112,53483.54365464001 2024-10-12,15:20:49.000,286,11013468,12645,0,1728746448,12970.482262910002,96.49758444000327,53483.36198952 2024-10-12,15:20:50.000,286,11013504,12525,0,1728746449,12970.334064089991,96.54692834999878,53483.1453888 2024-10-12,15:20:51.000,286,11013445,12845,0,1728746450,12970.165656339996,96.56807574000413,53482.9357752 2024-10-12,15:20:52.000,286,11013459,12725,0,1728746451,12969.9366218,96.58922313000221,53482.74013584 2024-10-12,15:20:53.000,286,11013489,12765,0,1728746452,12969.721059879994,96.58217400000285,53482.62834192 2024-10-12,15:20:54.000,286,11013496,12365,0,1728746453,12969.485289030003,96.64561617000436,53482.46065104 2024-10-12,15:20:55.000,286,11013394,12605,0,1728746454,12969.303408660002,96.6738126900018,53482.230076080006 2024-10-12,15:20:56.000,286,11013488,12485,0,1728746455,12969.013747329991,96.73020573000395,53482.04841096 2024-10-12,15:20:57.000,286,11013474,12725,0,1728746456,12968.73755862,96.80069703000481,53481.8527716 2024-10-12,15:20:58.000,286,11013487,12565,0,1728746457,12968.481578839994,96.85004094000033,53481.62918376001 2024-10-12,15:20:59.000,286,11013451,12645,0,1728746458,12968.171708579997,96.91348311000183,53481.52437696 2024-10-12,15:21:00.000,286,11013504,12525,0,1728746459,12967.888783559996,96.97692528000334,53481.28681488 2024-10-12,15:21:01.000,286,11013480,12885,0,1728746460,12967.59238591999,97.07561310000165,53481.105149760006 2024-10-12,15:21:02.000,286,11013524,12605,0,1728746461,12967.322933519994,97.17430091999995,53480.93047176001 2024-10-12,15:21:03.000,286,11013507,12685,0,1728746462,12967.033272189998,97.25184135000018,53480.75579376 2024-10-12,15:21:04.000,286,11013469,13005,0,1728746463,12966.770556099997,97.31528352000169,53480.58810288 2024-10-12,15:21:05.000,286,11013476,12605,0,1728746464,12966.5011037,97.42102046999935,53480.37848928001 2024-10-12,15:21:06.000,286,11013506,12725,0,1728746465,12966.224914989994,97.52675742000429,53480.217785520006 2024-10-12,15:21:07.000,286,11013442,12845,0,1728746466,12965.995880449998,97.5761013299998,53479.98721056 2024-10-12,15:21:08.000,286,11013481,12685,0,1728746467,12965.686010190002,97.6888874100041,53479.86842952 2024-10-12,15:21:09.000,286,11013501,12605,0,1728746468,12965.477184579991,97.79462436000176,53479.63785456001 2024-10-12,15:21:10.000,286,11013511,12605,0,1728746469,12965.27509527999,97.88626305000071,53479.477150800005 2024-10-12,15:21:11.000,286,11013500,12685,0,1728746470,12965.07300597999,97.96380348000093,53479.29548568 2024-10-12,15:21:12.000,286,11013527,12765,0,1728746471,12964.850707749989,97.98495086999901,53479.13478192001 2024-10-12,15:21:13.000,286,11013439,12765,0,1728746472,12964.668827379988,98.02724565000244,53478.93914256 2024-10-12,15:21:14.000,286,11013467,12965,0,1728746473,12964.493683319997,98.08363869000459,53478.69459336 2024-10-12,15:21:15.000,286,11013477,12565,0,1728746474,12964.325275570001,98.1329826000001,53478.5688252 2024-10-12,15:21:16.000,286,11013533,12885,0,1728746475,12964.170340439996,98.16117912000482,53478.33825024 2024-10-12,15:21:17.000,286,11013457,12605,0,1728746476,12964.05582316999,98.23167041999841,53478.10767528001 2024-10-12,15:21:18.000,286,11013498,12605,0,1728746477,12963.91436065999,98.2457686800044,53477.99588136 2024-10-12,15:21:19.000,286,11013497,12565,0,1728746478,12963.75268921999,98.30921084999864,53477.80722912 2024-10-12,15:21:20.000,286,11013512,12645,0,1728746479,12963.651644569989,98.29511258999992,53477.62556400001 2024-10-12,15:21:21.000,286,11013523,12645,0,1728746480,12963.496709439998,98.30216171999928,53477.43691176001 2024-10-12,15:21:22.000,286,11013458,12725,0,1728746481,12963.355246929998,98.30921084999864,53477.23428528 2024-10-12,15:21:23.000,286,11013494,12485,0,1728746482,12963.227257040002,98.35855476000143,53477.04563304 2024-10-12,15:21:24.000,286,11013507,12805,0,1728746483,12963.038640359991,98.32330911000463,53476.8220452 2024-10-12,15:21:25.000,286,11013470,12525,0,1728746484,12962.910650469996,98.2810143300012,53476.59845736001 2024-10-12,15:21:26.000,286,11013432,12845,0,1728746485,12962.769187959995,98.27396520000184,53476.50063768001 2024-10-12,15:21:27.000,286,11013484,12725,0,1728746486,12962.60078021,98.26691607000248,53476.35390816001 2024-10-12,15:21:28.000,286,11013473,12405,0,1728746487,12962.412163529989,98.23871954999777,53476.11634608001 2024-10-12,15:21:29.000,286,11013463,12645,0,1728746488,12962.210074230003,98.23871954999777,53475.94166808 2024-10-12,15:21:30.000,286,11013485,12885,0,1728746489,12962.055139099997,98.25986694000312,53475.7739772 2024-10-12,15:21:31.000,286,11013517,12485,0,1728746490,12961.886731350001,98.316259979998,53475.58532496 2024-10-12,15:21:32.000,286,11013484,12725,0,1728746491,12961.772214079996,98.38675127999886,53475.46654392001 2024-10-12,15:21:33.000,286,11013511,12685,0,1728746492,12961.57686108999,98.40084954000486,53475.25693032001 2024-10-12,15:21:34.000,286,11013455,12845,0,1728746493,12961.42192596,98.40084954000486,53475.12417504 2024-10-12,15:21:35.000,286,11013451,12885,0,1728746494,12961.246781899994,98.45019345000037,53474.90757432 2024-10-12,15:21:36.000,286,11013545,12685,0,1728746495,12961.078374149998,98.4783899699978,53474.79578040001 2024-10-12,15:21:37.000,286,11013454,12605,0,1728746496,12960.930175330002,98.52068475000124,53474.6909736 2024-10-12,15:21:38.000,286,11013488,12805,0,1728746497,12960.734822339997,98.55593039999803,53474.48136 2024-10-12,15:21:39.000,286,11013483,12645,0,1728746498,12960.586623520001,98.61937256999954,53474.36956608001 2024-10-12,15:21:40.000,286,11013478,12565,0,1728746499,12960.41821576999,98.68986387000041,53474.14597824 2024-10-12,15:21:41.000,286,11013511,12845,0,1728746500,12960.31717111999,98.8026499500047,53474.08309416001 2024-10-12,15:21:42.000,286,11013476,12765,0,1728746501,12960.14202706,98.92953429000045,53473.9223904 2024-10-12,15:21:43.000,286,11013468,13005,0,1728746502,12960.061191339999,99.0493695000041,53473.81059648 2024-10-12,15:21:44.000,286,11013486,12685,0,1728746503,12959.933201449989,99.17625383999984,53473.66386696 2024-10-12,15:21:45.000,286,11013460,12765,0,1728746504,12959.832156799988,99.30313818000286,53473.52412456 2024-10-12,15:21:46.000,286,11013471,12485,0,1728746505,12959.744584769993,99.43707164999796,53473.391369280005 2024-10-12,15:21:47.000,286,11013455,12685,0,1728746506,12959.717639529998,99.59215250999841,53473.27957536 2024-10-12,15:21:48.000,286,11013477,12725,0,1728746507,12959.683957979993,99.73313511000015,53473.21669128001 2024-10-12,15:21:49.000,286,11013490,12605,0,1728746508,12959.636803809997,99.87411771000188,53473.04900040001 2024-10-12,15:21:50.000,286,11013456,12445,0,1728746509,12959.657012739997,100.04329683000105,53473.007077680006 2024-10-12,15:21:51.000,286,11013460,12765,0,1728746510,12959.683957979993,100.20542682000087,53472.89528376 2024-10-12,15:21:52.000,286,11013484,12685,0,1728746511,12959.690694290002,100.37460594000004,53472.76252848001 2024-10-12,15:21:53.000,286,11013432,12485,0,1728746512,12959.798475249998,100.4944411500037,53472.650734560004 2024-10-12,15:21:54.000,286,11013487,12645,0,1728746513,12959.859102039998,100.64247288000479,53472.59483760001 2024-10-12,15:21:55.000,286,11013445,12765,0,1728746514,12960.007300859994,100.77640634999989,53472.51099216 2024-10-12,15:21:56.000,286,11013444,12765,0,1728746515,12960.067927649994,100.89624156000355,53472.44112096 2024-10-12,15:21:57.000,286,11013479,12445,0,1728746516,12960.229599089995,101.02312589999929,53472.385224000005 2024-10-12,15:21:58.000,286,11013449,12925,0,1728746517,12960.34411636,101.10771545999887,53472.32932704001 2024-10-12,15:21:59.000,286,11013455,12765,0,1728746518,12960.46536994,101.22755067000253,53472.287404320006 2024-10-12,15:22:00.000,286,11013466,13045,0,1728746519,12960.620305069991,101.3614841400049,53472.19657176 2024-10-12,15:22:01.000,286,11013437,12485,0,1728746520,12960.748294960002,101.44607370000449,53472.1756104 2024-10-12,15:22:02.000,286,11013464,12885,0,1728746521,12960.903230089993,101.61525282000366,53472.15464904 2024-10-12,15:22:03.000,286,11013450,12685,0,1728746522,12961.004274739993,101.67164585999853,53472.1057392 2024-10-12,15:22:04.000,286,11013464,12565,0,1728746523,12961.125528319993,101.82672671999899,53472.08477784 2024-10-12,15:22:05.000,286,11013410,12765,0,1728746524,12961.25351820999,101.94656193000264,53472.035868 2024-10-12,15:22:06.000,286,11013410,12885,0,1728746525,12961.368035479994,102.04524975000095,53471.95900968 2024-10-12,15:22:07.000,286,11013453,12765,0,1728746526,12961.529706919995,102.10869192000246,53471.979971040004 2024-10-12,15:22:08.000,286,11013433,12445,0,1728746527,12961.63748787999,102.22852712999884,53471.882151360005 2024-10-12,15:22:09.000,286,11013512,12725,0,1728746528,12961.72505991,102.33426408000378,53471.95900968 2024-10-12,15:22:10.000,286,11013478,12445,0,1728746529,12961.832840869996,102.45409929000016,53471.91009984 2024-10-12,15:22:11.000,286,11013456,12445,0,1728746530,12961.987776000002,102.56688537000446,53471.93804832 2024-10-12,15:22:12.000,286,11013448,12645,0,1728746531,12962.048402790002,102.62327840999933,53471.86817712 2024-10-12,15:22:13.000,286,11013466,12885,0,1728746532,12962.162920059993,102.74311362000299,53471.91009984 2024-10-12,15:22:14.000,286,11013464,12965,0,1728746533,12962.277437329998,102.84180144000129,53471.882151360005 2024-10-12,15:22:15.000,286,11013464,12645,0,1728746534,12962.398690909999,102.94753838999895,53471.91009984 2024-10-12,15:22:16.000,286,11013451,12525,0,1728746535,12962.56036235,103.02507881999918,53471.882151360005 2024-10-12,15:22:17.000,286,11013481,12805,0,1728746536,12962.67487961999,103.1026192499994,53471.9659968 2024-10-12,15:22:18.000,286,11013499,12925,0,1728746537,12962.79613319999,103.17311055000027,53471.92407408001 2024-10-12,15:22:19.000,286,11013400,13125,0,1728746538,12962.87696891999,103.24360185000114,53471.92407408001 2024-10-12,15:22:20.000,286,11013454,12685,0,1728746539,12962.98474988,103.28589663000457,53471.8961256 2024-10-12,15:22:21.000,286,11013423,12485,0,1728746540,12963.159893939992,103.38458445000288,53471.952022560006 2024-10-12,15:22:22.000,286,11013414,12725,0,1728746541,12963.328301690002,103.44802662000438,53471.97298392001 2024-10-12,15:22:23.000,286,11013515,12725,0,1728746542,12963.429346339988,103.53966531000333,53472.00791952 2024-10-12,15:22:24.000,286,11013442,12685,0,1728746543,12963.638171949999,103.63835313000163,53472.00791952 2024-10-12,15:22:25.000,286,11013445,12885,0,1728746544,12963.77963446,103.70179530000314,53471.9659968 2024-10-12,15:22:26.000,286,11013437,12605,0,1728746545,12963.9413059,103.84277790000488,53472.07080360001 2024-10-12,15:22:27.000,286,11013477,12405,0,1728746546,12964.150131509996,103.92031832999783,53472.098752080004 2024-10-12,15:22:28.000,286,11013463,12685,0,1728746547,12964.345484500001,103.96966224000062,53472.11272632001 2024-10-12,15:22:29.000,286,11013451,12925,0,1728746548,12964.581255349993,104.10359571000299,53472.16163616001 2024-10-12,15:22:30.000,286,11013460,12645,0,1728746549,12964.803553579994,104.11769397000171,53472.21054600001 2024-10-12,15:22:31.000,286,11013483,12605,0,1728746550,12965.05279704999,104.20933266000065,53472.2454816 2024-10-12,15:22:32.000,286,11013437,12605,0,1728746551,12965.248150039995,104.27982396000152,53472.217533120005 2024-10-12,15:22:33.000,286,11013440,12725,0,1728746552,12965.504129820001,104.36441352000111,53472.30137856 2024-10-12,15:22:34.000,286,11013468,12765,0,1728746553,12965.753373289997,104.45605221000005,53472.35727552001 2024-10-12,15:22:35.000,286,11013435,12645,0,1728746554,12966.016089379998,104.56178915999772,53472.37823688001 2024-10-12,15:22:36.000,286,11013444,12525,0,1728746555,12966.27880547,104.61818219999986,53472.4900308 2024-10-12,15:22:37.000,286,11013453,12725,0,1728746556,12966.487631079995,104.68162437000137,53472.559902 2024-10-12,15:22:38.000,286,11013480,12245,0,1728746557,12966.777292409992,104.75211567000224,53472.58785048 2024-10-12,15:22:39.000,286,11013464,12685,0,1728746558,12967.026535880002,104.80850871000439,53472.71361864001 2024-10-12,15:22:40.000,286,11013489,12325,0,1728746559,12967.295988279999,104.87900000999798,53472.769515600005 2024-10-12,15:22:41.000,286,11013459,12645,0,1728746560,12967.59238591999,104.94244217999949,53472.88130952001 2024-10-12,15:22:42.000,286,11013486,12885,0,1728746561,12967.882047250001,104.99883522000164,53472.92323224 2024-10-12,15:22:43.000,286,11013489,12725,0,1728746562,12968.171708579997,105.05522826000379,53473.00009056001 2024-10-12,15:22:44.000,286,11013452,12525,0,1728746563,12968.414215739998,105.09752303999994,53473.104897360005 2024-10-12,15:22:45.000,286,11013470,12845,0,1728746564,12968.77797648,105.18211259999953,53473.21669128001 2024-10-12,15:22:46.000,286,11013463,12805,0,1728746565,12969.054165189991,105.21030912000424,53473.30752384 2024-10-12,15:22:47.000,286,11013476,12645,0,1728746566,12969.330353899997,105.26670215999911,53473.42630488 2024-10-12,15:22:48.000,286,11013478,12645,0,1728746567,12969.660433089994,105.29489868000383,53473.45425336001 2024-10-12,15:22:49.000,286,11013438,12645,0,1728746568,12969.882731319994,105.33719345999998,53473.607970000005 2024-10-12,15:22:50.000,286,11013501,12765,0,1728746569,12970.19933789,105.34424258999934,53473.69181544 2024-10-12,15:22:51.000,286,11013500,12885,0,1728746570,12970.455317669992,105.42178301999957,53473.80360936 2024-10-12,15:22:52.000,286,11013490,12685,0,1728746571,12970.771924239998,105.45702867000364,53473.91540328001 2024-10-12,15:22:53.000,286,11013433,12605,0,1728746572,12971.05484926,105.43588127999828,53474.0271972 2024-10-12,15:22:54.000,286,11013439,12605,0,1728746573,12971.37819214,105.53456910000386,53474.14597824 2024-10-12,15:22:55.000,286,11013483,12685,0,1728746574,12971.667853469997,105.54866736000258,53474.18790096 2024-10-12,15:22:56.000,286,11013438,12845,0,1728746575,12971.923833250003,105.55571649000194,53474.36257896 2024-10-12,15:22:57.000,286,11013462,12645,0,1728746576,12972.240439819994,105.56981475000066,53474.41847592001 2024-10-12,15:22:58.000,286,11013472,12685,0,1728746577,12972.55031007999,105.54866736000258,53474.5512312 2024-10-12,15:22:59.000,286,11013452,12805,0,1728746578,12972.880389270002,105.54866736000258,53474.6909736 2024-10-12,15:23:00.000,286,11013429,12365,0,1728746579,12973.190259529998,105.54866736000258,53474.82372888001 2024-10-12,15:23:01.000,286,11013420,12845,0,1728746580,12973.520338719994,105.54161823000322,53474.91456144 2024-10-12,15:23:02.000,286,11013440,12565,0,1728746581,12973.81673636,105.54161823000322,53475.04731672 2024-10-12,15:23:03.000,286,11013483,12645,0,1728746582,12974.153551859992,105.5627656200013,53475.166097760004 2024-10-12,15:23:04.000,286,11013432,12605,0,1728746583,12974.524048909989,105.55571649000194,53475.27090456 2024-10-12,15:23:05.000,286,11013427,12845,0,1728746584,12974.88780964999,105.49932344999979,53475.39667272001 2024-10-12,15:23:06.000,286,11013435,12525,0,1728746585,12975.238097770001,105.43588127999828,53475.54340224001 2024-10-12,15:23:07.000,286,11013479,12765,0,1728746586,12975.615331129993,105.38653737000277,53475.72506736 2024-10-12,15:23:08.000,286,11013482,12685,0,1728746587,12975.98582817999,105.33719345999998,53475.82288704 2024-10-12,15:23:09.000,286,11013492,12685,0,1728746588,12976.349588919991,105.25965302999975,53475.97660368001 2024-10-12,15:23:10.000,286,11013443,12765,0,1728746589,12976.733558589993,105.23145651000232,53476.13730744001 2024-10-12,15:23:11.000,286,11013468,12845,0,1728746590,12977.13100088,105.09047391000058,53476.27006272 2024-10-12,15:23:12.000,286,11013473,12605,0,1728746591,12977.488025309991,104.99178609000228,53476.458714960005 2024-10-12,15:23:13.000,286,11013477,12805,0,1728746592,12977.824840809997,104.91424566000205,53476.58448312 2024-10-12,15:23:14.000,286,11013460,12605,0,1728746593,12978.168392619998,104.84375436000118,53476.78012248 2024-10-12,15:23:15.000,286,11013515,12645,0,1728746594,12978.538889669995,104.73801741000352,53476.87095504 2024-10-12,15:23:16.000,286,11013513,12605,0,1728746595,12978.855496240001,104.68162437000137,53477.02467168001 2024-10-12,15:23:17.000,286,11013463,12605,0,1728746596,12979.172102809993,104.51949438000156,53477.25524664 2024-10-12,15:23:18.000,286,11013481,12925,0,1728746597,12979.515654619994,104.42080656000326,53477.37402768 2024-10-12,15:23:19.000,286,11013489,12845,0,1728746598,12979.79184333,104.28687309000088,53477.5207572 2024-10-12,15:23:20.000,286,11013495,12445,0,1728746599,12980.061295729996,104.24457831000473,53477.702422320006 2024-10-12,15:23:21.000,286,11013491,12805,0,1728746600,12980.350957059993,104.09654658000363,53477.870113200006 2024-10-12,15:23:22.000,286,11013471,12685,0,1728746601,12980.606936839999,104.03310441000212,53478.03081696001 2024-10-12,15:23:23.000,286,11013481,12485,0,1728746602,12980.856180309995,103.94851485000254,53478.17754648001 2024-10-12,15:23:24.000,286,11013459,12805,0,1728746603,12981.12563270999,103.83572876999824,53478.38017296 2024-10-12,15:23:25.000,286,11013496,12645,0,1728746604,12981.354667250002,103.75113920999866,53478.51292824001 2024-10-12,15:23:26.000,286,11013454,12925,0,1728746605,12981.523074999997,103.75113920999866,53478.69459336 2024-10-12,15:23:27.000,286,11013452,12525,0,1728746606,12981.745373229998,103.72999182000058,53478.855297120004 2024-10-12,15:23:28.000,286,11013468,13165,0,1728746607,12981.96093514999,103.68064790999779,53478.98106528 2024-10-12,15:23:29.000,286,11013462,12605,0,1728746608,12982.115870279995,103.63130400000227,53479.190678880004 2024-10-12,15:23:30.000,286,11013424,12685,0,1728746609,12982.297750649996,103.63130400000227,53479.3374084 2024-10-12,15:23:31.000,286,11013463,12565,0,1728746610,12982.486367329991,103.57491096000012,53479.49112504 2024-10-12,15:23:32.000,286,11013475,12725,0,1728746611,12982.701929249997,103.54671444000269,53479.742661360004 2024-10-12,15:23:33.000,286,11013476,12645,0,1728746612,12982.877073309988,103.51851791999798,53479.80554544001 2024-10-12,15:23:34.000,286,11013467,12605,0,1728746613,12983.079162609989,103.43392835999839,53479.9662492 2024-10-12,15:23:35.000,286,11013474,12805,0,1728746614,12983.26777929,103.37753532000352,53480.11996584001 2024-10-12,15:23:36.000,286,11013504,12845,0,1728746615,12983.51028645,103.38458445000288,53480.30861808001 2024-10-12,15:23:37.000,286,11013460,12565,0,1728746616,12983.752793610001,103.33524054000009,53480.434386240006 2024-10-12,15:23:38.000,286,11013458,12565,0,1728746617,12983.981828149997,103.26474923999922,53480.58810288 2024-10-12,15:23:39.000,286,11013440,12925,0,1728746618,12984.231071619994,103.2154053300037,53480.76278088001 2024-10-12,15:23:40.000,286,11013441,13005,0,1728746619,12984.48031508999,103.19425793999835,53480.944446 2024-10-12,15:23:41.000,286,11013483,13045,0,1728746620,12984.72282224999,103.10966837999877,53481.09117552 2024-10-12,15:23:42.000,286,11013460,12645,0,1728746621,12984.938384169996,103.06032447000325,53481.23091792 2024-10-12,15:23:43.000,286,11013499,12925,0,1728746622,12985.167418709992,102.99688230000174,53481.41258304001 2024-10-12,15:23:44.000,286,11013478,12845,0,1728746623,12985.470552659994,102.91229274000216,53481.657132240005 2024-10-12,15:23:45.000,286,11013498,12645,0,1728746624,12985.72653244,102.84180144000129,53481.76193904 2024-10-12,15:23:46.000,286,11013436,12685,0,1728746625,12985.98924853,102.74311362000299,53481.9575784 2024-10-12,15:23:47.000,286,11013487,12645,0,1728746626,12986.218283069997,102.64442580000468,53482.0973208 2024-10-12,15:23:48.000,286,11013455,12805,0,1728746627,12986.433844990002,102.50344320000295,53482.25103744001 2024-10-12,15:23:49.000,286,11013457,12925,0,1728746628,12986.669615839994,102.37655885999993,53482.40475408 2024-10-12,15:23:50.000,286,11013452,12725,0,1728746629,12986.92559562,102.27787104000163,53482.565457840006 2024-10-12,15:23:51.000,286,11013421,12565,0,1728746630,12987.14789385,102.12279018000118,53482.761097200004 2024-10-12,15:23:52.000,286,11013442,12845,0,1728746631,12987.363455769992,102.01000410000415,53482.85891688 2024-10-12,15:23:53.000,286,11013495,12925,0,1728746632,12987.538599829997,101.84787411000434,53482.99167216001 2024-10-12,15:23:54.000,286,11013455,12765,0,1728746633,12987.740689129998,101.69279325000389,53483.17333728 2024-10-12,15:23:55.000,286,11013482,12445,0,1728746634,12987.929305809994,101.55181065000215,53483.334041040005 2024-10-12,15:23:56.000,286,11013460,12525,0,1728746635,12988.08424094,101.36853327000426,53483.48077056 2024-10-12,15:23:57.000,286,11013523,12685,0,1728746636,12988.252648689995,101.19230501999846,53483.59256448001 2024-10-12,15:23:58.000,286,11013474,12605,0,1728746637,12988.373902269996,101.00197851000121,53483.66243568001 2024-10-12,15:23:59.000,286,11013482,12445,0,1728746638,12988.474946919996,100.86099590999947,53483.86506216 2024-10-12,15:24:00.000,286,11013472,12765,0,1728746639,12988.589464190001,100.73411157000373,53483.99781744001 2024-10-12,15:24:01.000,286,11013469,12845,0,1728746640,12988.690508840002,100.54378505999921,53484.06070152 2024-10-12,15:24:02.000,286,11013518,12885,0,1728746641,12988.778080869997,100.4450972400009,53484.20743104 2024-10-12,15:24:03.000,286,11013479,12765,0,1728746642,12988.818498729997,100.35345855000196,53484.270315120004 2024-10-12,15:24:04.000,286,11013425,12605,0,1728746643,12988.831971350002,100.27591812000173,53484.389096160005 2024-10-12,15:24:05.000,286,11013478,12565,0,1728746644,12988.845443969993,100.19132856000215,53484.52185144 2024-10-12,15:24:06.000,286,11013447,12645,0,1728746645,12988.865652899993,100.11378813000192,53484.57774840001 2024-10-12,15:24:07.000,286,11013471,12725,0,1728746646,12988.919543379998,100.10673900000256,53484.65460672 2024-10-12,15:24:08.000,286,11013443,12365,0,1728746647,12988.892598140003,100.00805118000426,53484.78736200001 2024-10-12,15:24:09.000,286,11013475,12725,0,1728746648,12988.939752309998,99.9869037899989,53484.82928472 2024-10-12,15:24:10.000,286,11013466,12765,0,1728746649,12988.912807070003,99.89526509999996,53484.86422032001 2024-10-12,15:24:11.000,286,11013443,12525,0,1728746650,12988.892598140003,99.90231422999932,53484.9969756 2024-10-12,15:24:12.000,286,11013442,12885,0,1728746651,12988.865652899993,99.89526509999996,53485.04588544 2024-10-12,15:24:13.000,286,11013437,12605,0,1728746652,12988.845443969993,99.95165814000211,53485.11575664 2024-10-12,15:24:14.000,286,11013425,12565,0,1728746653,12988.798289799997,99.95870727000147,53485.18562784 2024-10-12,15:24:15.000,286,11013499,12605,0,1728746654,12988.818498729997,99.93051075000403,53485.25549904 2024-10-12,15:24:16.000,286,11013436,12565,0,1728746655,12988.838707659997,99.97985465999955,53485.26248616 2024-10-12,15:24:17.000,286,11013446,12525,0,1728746656,12988.865652899993,99.96575640000083,53485.36030584 2024-10-12,15:24:18.000,286,11013487,12845,0,1728746657,12988.825235039993,99.9869037899989,53485.4511384 2024-10-12,15:24:19.000,286,11013410,12605,0,1728746658,12988.811762420002,99.99395291999826,53485.48607400001 2024-10-12,15:24:20.000,286,11013496,12805,0,1728746659,12988.865652899993,100.01510031000362,53485.60485504001 2024-10-12,15:24:21.000,286,11013461,12445,0,1728746660,12988.865652899993,100.01510031000362,53485.64677776 2024-10-12,15:24:22.000,286,11013460,12685,0,1728746661,12988.825235039993,100.02214944000298,53485.5908808 2024-10-12,15:24:23.000,286,11013482,12525,0,1728746662,12988.831971350002,100.02919857000234,53485.62581640001 2024-10-12,15:24:24.000,286,11013487,12565,0,1728746663,12988.852180280002,99.96575640000083,53485.72363608001 2024-10-12,15:24:25.000,286,11013525,12605,0,1728746664,12988.845443969993,99.8882159700006,53485.800494400006 2024-10-12,15:24:26.000,286,11013473,12645,0,1728746665,12988.872389210002,99.80362641000102,53485.86337848 2024-10-12,15:24:27.000,286,11013454,12605,0,1728746666,12988.953224929988,99.73313511000015,53485.87735272 2024-10-12,15:24:28.000,286,11013484,12885,0,1728746667,12988.892598140003,99.64854555000056,53485.96119816001 2024-10-12,15:24:29.000,286,11013498,12685,0,1728746668,12988.933015999988,99.57100512000034,53485.99613376 2024-10-12,15:24:30.000,286,11013434,12765,0,1728746669,12988.933015999988,99.45821904000331,53486.03805648001 2024-10-12,15:24:31.000,286,11013470,12805,0,1728746670,12988.980170169998,99.33838382999966,53486.03805648001 2024-10-12,15:24:32.000,286,11013478,12765,0,1728746671,12988.946488619993,99.2960890500035,53486.00312088 2024-10-12,15:24:33.000,286,11013427,12885,0,1728746672,12988.939752309998,99.16215558000113,53486.07997920001 2024-10-12,15:24:34.000,286,11013480,12565,0,1728746673,12988.959961239998,99.07051689000218,53486.10792768001 2024-10-12,15:24:35.000,286,11013470,12725,0,1728746674,12988.959961239998,98.95068167999852,53486.1498504 2024-10-12,15:24:36.000,286,11013433,12565,0,1728746675,12988.939752309998,98.85199386000022,53486.20574736001 2024-10-12,15:24:37.000,286,11013475,12725,0,1728746676,12988.926279689993,98.76035517000128,53486.184786000005 2024-10-12,15:24:38.000,286,11013479,12805,0,1728746677,12988.912807070003,98.60527431000082,53486.21273448 2024-10-12,15:24:39.000,286,11013493,12685,0,1728746678,12988.852180280002,98.46429170999909,53486.20574736001 2024-10-12,15:24:40.000,286,11013484,12845,0,1728746679,12988.858916589998,98.3797021499995,53486.233695840005 2024-10-12,15:24:41.000,286,11013469,12765,0,1728746680,12988.831971350002,98.316259979998,53486.22670872001 2024-10-12,15:24:42.000,286,11013515,12645,0,1728746681,12988.852180280002,98.20347390000097,53486.32452840001 2024-10-12,15:24:43.000,286,11013444,12565,0,1728746682,12988.751135630002,98.06249129999924,53486.24767008001 2024-10-12,15:24:44.000,286,11013478,12485,0,1728746683,12988.737663009997,97.96380348000093,53486.24767008001 2024-10-12,15:24:45.000,286,11013492,12445,0,1728746684,12988.737663009997,97.92855783000414,53486.29657992001 2024-10-12,15:24:46.000,286,11013500,12805,0,1728746685,12988.724190389992,97.83691913999792,53486.29657992001 2024-10-12,15:24:47.000,286,11013485,12805,0,1728746686,12988.744399319992,97.73823131999961,53486.2895928 2024-10-12,15:24:48.000,286,11013486,12725,0,1728746687,12988.784817179992,97.62544524000259,53486.303567040006 2024-10-12,15:24:49.000,286,11013477,13005,0,1728746688,12988.858916589998,97.49151177000022,53486.2895928 2024-10-12,15:24:50.000,286,11013499,12525,0,1728746689,12988.899334449998,97.39987308000127,53486.31055416 2024-10-12,15:24:51.000,286,11013502,12725,0,1728746690,12988.973433859988,97.25184135000018,53486.303567040006 2024-10-12,15:24:52.000,286,11013431,12525,0,1728746691,12989.047533269993,97.16020266000123,53486.26164432 2024-10-12,15:24:53.000,286,11013476,12685,0,1728746692,12989.141841609999,97.04036745000485,53486.24068296 2024-10-12,15:24:54.000,286,11013448,12725,0,1728746693,12989.202468399999,96.91348311000183,53486.24767008001 2024-10-12,15:24:55.000,286,11013576,12765,0,1728746694,12989.30351305,96.80774616000417,53486.24068296 2024-10-12,15:24:56.000,286,11013482,12805,0,1728746695,12989.41803031999,96.68086182000116,53486.17779888001 2024-10-12,15:24:57.000,286,11013462,12605,0,1728746696,12989.50560235,96.51873183000134,53486.233695840005 2024-10-12,15:24:58.000,286,11013544,12765,0,1728746697,12989.552756519995,96.37774922999961,53486.24068296 2024-10-12,15:24:59.000,286,11013465,12685,0,1728746698,12989.653801169996,96.2156192399998,53486.22670872001 2024-10-12,15:25:00.000,286,11013425,12845,0,1728746699,12989.694219029996,96.01119447000383,53486.21273448 2024-10-12,15:25:01.000,286,11013514,12685,0,1728746700,12989.748109510001,95.82791708999866,53486.21273448 2024-10-12,15:25:02.000,286,11013482,12645,0,1728746701,12989.801999989992,95.66578709999885,53486.22670872001 2024-10-12,15:25:03.000,286,11013463,12525,0,1728746702,12989.808736300001,95.43316580999817,53486.21273448 2024-10-12,15:25:04.000,286,11013468,12565,0,1728746703,12989.781791059992,95.27103581999836,53486.19876024 2024-10-12,15:25:05.000,286,11013466,12645,0,1728746704,12989.707691650001,95.02431626999896,53486.15683752001 2024-10-12,15:25:06.000,286,11013485,12645,0,1728746705,12989.714427959996,94.80579324000428,53486.21273448 2024-10-12,15:25:07.000,286,11013484,12605,0,1728746706,12989.59991068999,94.60136847000103,53486.14286328 2024-10-12,15:25:08.000,286,11013424,12645,0,1728746707,12989.512338659995,94.41104196000379,53486.135876160006 2024-10-12,15:25:09.000,286,11013471,12605,0,1728746708,12989.350667219995,94.22071544999926,53486.114914800004 2024-10-12,15:25:10.000,286,11013463,12525,0,1728746709,12989.155314229989,94.03743807000137,53486.12190192 2024-10-12,15:25:11.000,286,11013462,12805,0,1728746710,12988.959961239998,93.8682589500022,53486.05203072 2024-10-12,15:25:12.000,286,11013464,12605,0,1728746711,12988.717454079997,93.7202272200011,53485.968185280006 2024-10-12,15:25:13.000,286,11013513,12845,0,1728746712,12988.48841954,93.56514636000065,53485.94023680001 2024-10-12,15:25:14.000,286,11013441,12605,0,1728746713,12988.232439759995,93.42416375999892,53485.88433984 2024-10-12,15:25:15.000,286,11013422,12725,0,1728746714,12987.983196289999,93.26908289999847,53485.79350728001 2024-10-12,15:25:16.000,286,11013477,12365,0,1728746715,12987.707007579993,93.12810030000401,53485.75857168 2024-10-12,15:25:17.000,286,11013488,12565,0,1728746716,12987.410609940001,93.04351074000442,53485.681713360005 2024-10-12,15:25:18.000,286,11013492,12645,0,1728746717,12987.12768492,92.9166264000014,53485.681713360005 2024-10-12,15:25:19.000,286,11013509,12645,0,1728746718,12986.811078349994,92.76859467000031,53485.58389368001 2024-10-12,15:25:20.000,286,11013487,12685,0,1728746719,12986.507944399993,92.64171033000457,53485.52799672 2024-10-12,15:25:21.000,286,11013431,12485,0,1728746720,12986.177865209997,92.52187512000091,53485.444151280004 2024-10-12,15:25:22.000,286,11013510,12765,0,1728746721,12985.834313399995,92.41613817000325,53485.346331600005 2024-10-12,15:25:23.000,286,11013479,12965,0,1728746722,12985.571597309994,92.2963029599996,53485.22056344001 2024-10-12,15:25:24.000,286,11013455,12445,0,1728746723,12985.275199670003,92.19761514000129,53485.19261496 2024-10-12,15:25:25.000,286,11013436,12605,0,1728746724,12984.978802029997,92.05663253999955,53485.07383392001 2024-10-12,15:25:26.000,286,11013456,12725,0,1728746725,12984.74976749,91.95089559000189,53485.00396272001 2024-10-12,15:25:27.000,286,11013484,12645,0,1728746726,12984.52073294999,91.79581473000144,53484.892168800005 2024-10-12,15:25:28.000,286,11013472,12925,0,1728746727,12984.258016859989,91.6548321299997,53484.81531048001 2024-10-12,15:25:29.000,286,11013493,12525,0,1728746728,12984.082872799998,91.56319344000076,53484.724477920005 2024-10-12,15:25:30.000,286,11013491,12325,0,1728746729,12983.900992429997,91.42221083999902,53484.63364536 2024-10-12,15:25:31.000,286,11013438,12525,0,1728746730,12983.725848369992,91.23188433000178,53484.50089008001 2024-10-12,15:25:32.000,286,11013458,12685,0,1728746731,12983.59112217,91.0979508599994,53484.41704464 2024-10-12,15:25:33.000,286,11013523,12805,0,1728746732,12983.52375906999,90.90762435000215,53484.31223784001 2024-10-12,15:25:34.000,286,11013447,12765,0,1728746733,12983.4092418,90.7525434900017,53484.25634088 2024-10-12,15:25:35.000,286,11013508,12525,0,1728746734,12983.314933459995,90.55516784999782,53484.1585212 2024-10-12,15:25:36.000,286,11013473,12565,0,1728746735,12983.274515599995,90.34369395000249,53484.08166288 2024-10-12,15:25:37.000,286,11013507,12685,0,1728746736,12983.24757036,90.11107266000181,53483.96986896 2024-10-12,15:25:38.000,286,11013526,12605,0,1728746737,12983.22062511999,89.89959875999921,53483.89301064 2024-10-12,15:25:39.000,286,11013485,12805,0,1728746738,12983.213888809994,89.63878095000109,53483.81615232 2024-10-12,15:25:40.000,286,11013488,12685,0,1728746739,12983.20041618999,89.40615966000041,53483.76025536001 2024-10-12,15:25:41.000,286,11013479,12605,0,1728746740,12983.173470949994,89.11009619999822,53483.669422800005 2024-10-12,15:25:42.000,286,11013557,12685,0,1728746741,12983.173470949994,88.87042577999819,53483.550641760005 2024-10-12,15:25:43.000,286,11013458,12525,0,1728746742,12983.15999832999,88.56026406000456,53483.51570616 2024-10-12,15:25:44.000,286,11013492,12605,0,1728746743,12983.072426299994,88.25010234000365,53483.46679632 2024-10-12,15:25:45.000,286,11013479,12805,0,1728746744,12983.072426299994,87.9963336600049,53483.334041040005 2024-10-12,15:25:46.000,286,11013461,12725,0,1728746745,12983.011799509994,87.672073679998,53483.2501956 2024-10-12,15:25:47.000,286,11013494,13045,0,1728746746,12982.951172719993,87.37601022000308,53483.20128576 2024-10-12,15:25:48.000,286,11013520,12565,0,1728746747,12982.870336999993,87.08699589000025,53483.166350160005 2024-10-12,15:25:49.000,286,11013483,12925,0,1728746748,12982.755819730002,86.80503069000406,53482.998659280005 2024-10-12,15:25:50.000,286,11013455,12525,0,1728746749,12982.600884599997,86.55831114000466,53482.928788080004 2024-10-12,15:25:51.000,286,11013472,12605,0,1728746750,12982.479631019996,86.33273898000334,53482.879878240004 2024-10-12,15:25:52.000,286,11013477,12965,0,1728746751,12982.29101434,86.07897030000458,53482.74013584 2024-10-12,15:25:53.000,286,11013490,12725,0,1728746752,12982.075452419995,85.89569291999942,53482.69821312 2024-10-12,15:25:54.000,286,11013464,12605,0,1728746753,12981.886835739999,85.69831728000281,53482.60738056001 2024-10-12,15:25:55.000,286,11013486,12885,0,1728746754,12981.651064889993,85.51503989999765,53482.50956088 2024-10-12,15:25:56.000,286,11013490,12565,0,1728746755,12981.395085110002,85.3881555600019,53482.38379272 2024-10-12,15:25:57.000,286,11013473,12605,0,1728746756,12981.13236902,85.24717296000017,53482.28597304 2024-10-12,15:25:58.000,286,11013510,12765,0,1728746757,12980.856180309995,85.16258340000059,53482.13924352 2024-10-12,15:25:59.000,286,11013502,12765,0,1728746758,12980.539573739989,85.10619035999844,53482.06937232 2024-10-12,15:26:00.000,286,11013455,12805,0,1728746759,12980.263385029997,85.03569906000484,53481.97853976 2024-10-12,15:26:01.000,286,11013420,12605,0,1728746760,12979.919833219996,84.9793060200027,53481.7829004 2024-10-12,15:26:02.000,286,11013503,12445,0,1728746761,12979.58301771999,84.93701123999926,53481.73399056 2024-10-12,15:26:03.000,286,11013465,12485,0,1728746762,12979.225993289998,84.90881472000183,53481.58027392001 2024-10-12,15:26:04.000,286,11013461,12885,0,1728746763,12978.922859339997,84.87356906999776,53481.46149288001 2024-10-12,15:26:05.000,286,11013463,12845,0,1728746764,12978.58604383999,84.83832342000096,53481.30078912 2024-10-12,15:26:06.000,286,11013461,12725,0,1728746765,12978.316591439994,84.8312742900016,53481.23091792 2024-10-12,15:26:07.000,286,11013471,12805,0,1728746766,12978.006721179998,84.7960286400048,53481.02130432 2024-10-12,15:26:08.000,286,11013470,12565,0,1728746767,12977.723796159997,84.75373386000138,53480.92348464 2024-10-12,15:26:09.000,286,11013466,12285,0,1728746768,12977.51497055,84.72553734000394,53480.83265208 2024-10-12,15:26:10.000,286,11013464,12765,0,1728746769,12977.258990769995,84.69734081999923,53480.65797408 2024-10-12,15:26:11.000,286,11013478,12805,0,1728746770,12977.070374089999,84.66209517000243,53480.52521880001 2024-10-12,15:26:12.000,286,11013461,12645,0,1728746771,12976.827866929998,84.5845547400022,53480.44836048 2024-10-12,15:26:13.000,286,11013443,12365,0,1728746772,12976.645986559997,84.54930908999813,53480.245734000004 2024-10-12,15:26:14.000,286,11013451,12645,0,1728746773,12976.491051429992,84.4858669200039,53480.13394008 2024-10-12,15:26:15.000,286,11013481,12565,0,1728746774,12976.363061539996,84.44357214000047,53480.00118480001 2024-10-12,15:26:16.000,286,11013441,12725,0,1728746775,12976.21486272,84.41537562000303,53479.88939088 2024-10-12,15:26:17.000,286,11013483,12605,0,1728746776,12976.10708175999,84.34488432000217,53479.763622720006 2024-10-12,15:26:18.000,286,11013460,12765,0,1728746777,12976.039718659995,84.25324563000322,53479.7217 2024-10-12,15:26:19.000,286,11013446,12605,0,1728746778,12975.91172877,84.19685259000107,53479.5819576 2024-10-12,15:26:20.000,286,11013479,12965,0,1728746779,12975.84436566999,84.16160694000428,53479.49112504 2024-10-12,15:26:21.000,286,11013454,12445,0,1728746780,12975.729848399998,84.16160694000428,53479.37234400001 2024-10-12,15:26:22.000,286,11013507,12925,0,1728746781,12975.574913269993,84.11226303000149,53479.239588720004 2024-10-12,15:26:23.000,286,11013490,12645,0,1728746782,12975.440187070002,84.09816477000277,53479.10683344 2024-10-12,15:26:24.000,286,11013428,12765,0,1728746783,12975.332406109992,84.09111564000341,53479.00901376 2024-10-12,15:26:25.000,286,11013443,13005,0,1728746784,12975.157262050001,84.09111564000341,53478.89023272 2024-10-12,15:26:26.000,286,11013472,12645,0,1728746785,12974.96864536999,84.11226303000149,53478.8133744 2024-10-12,15:26:27.000,286,11013446,12885,0,1728746786,12974.759819759995,84.1263612900002,53478.708567600006 2024-10-12,15:26:28.000,286,11013488,12605,0,1728746787,12974.564466769989,84.16160694000428,53478.62472216 2024-10-12,15:26:29.000,286,11013493,12725,0,1728746788,12974.348904849998,84.14045954999892,53478.47799264 2024-10-12,15:26:30.000,286,11013450,12605,0,1728746789,12974.140079240002,84.16865607000364,53478.3592116 2024-10-12,15:26:31.000,286,11013485,12805,0,1728746790,12973.937989940001,84.21095084999979,53478.28235328 2024-10-12,15:26:32.000,286,11013458,12485,0,1728746791,12973.73590064,84.22504910999851,53478.184533600004 2024-10-12,15:26:33.000,286,11013453,12645,0,1728746792,12973.520338719994,84.25324563000322,53478.05876544001 2024-10-12,15:26:34.000,286,11013470,12845,0,1728746793,12973.311513109998,84.24619650000386,53477.93998440001 2024-10-12,15:26:35.000,286,11013470,12565,0,1728746794,12973.143105359988,84.28849128000002,53477.85613896 2024-10-12,15:26:36.000,286,11013465,12605,0,1728746795,12972.994906539992,84.28144215000066,53477.7303708 2024-10-12,15:26:37.000,286,11013480,12525,0,1728746796,12972.813026169992,84.21799997999915,53477.6604996 2024-10-12,15:26:38.000,286,11013481,12565,0,1728746797,12972.65809104,84.16160694000428,53477.54870568 2024-10-12,15:26:39.000,286,11013487,12885,0,1728746798,12972.503155909995,84.14750867999828,53477.450886 2024-10-12,15:26:40.000,286,11013430,12485,0,1728746799,12972.39537495,84.10521390000213,53477.29018224001 2024-10-12,15:26:41.000,286,11013423,12765,0,1728746800,12972.280857679994,84.01357521000318,53477.199349680006 2024-10-12,15:26:42.000,286,11013513,12445,0,1728746801,12972.18654933999,83.95718217000103,53477.09454288 2024-10-12,15:26:43.000,286,11013469,12525,0,1728746802,12972.078768379994,83.84439609000401,53477.05960728 2024-10-12,15:26:44.000,286,11013467,12765,0,1728746803,12972.051823139998,83.75275739999779,53476.89890352 2024-10-12,15:26:45.000,286,11013463,12525,0,1728746804,12971.977723729993,83.63292219000141,53476.843006560004 2024-10-12,15:26:46.000,286,11013446,12685,0,1728746805,12971.923833250003,83.5342343700031,53476.78710960001 2024-10-12,15:26:47.000,286,11013503,12485,0,1728746806,12971.903624320003,83.4214482899988,53476.65435432 2024-10-12,15:26:48.000,286,11013449,12365,0,1728746807,12971.883415390002,83.35800612000457,53476.60544448 2024-10-12,15:26:49.000,286,11013434,12565,0,1728746808,12971.863206460002,83.29456395000307,53476.47967632001 2024-10-12,15:26:50.000,286,11013448,12645,0,1728746809,12971.849733839997,83.18177786999877,53476.409805120005 2024-10-12,15:26:51.000,286,11013455,12645,0,1728746810,12971.809315979997,83.09013917999982,53476.31897256 2024-10-12,15:26:52.000,286,11013476,12685,0,1728746811,12971.802579670002,83.02669700999832,53476.242114240005 2024-10-12,15:26:53.000,286,11013496,12845,0,1728746812,12971.721743950002,82.99145136000152,53476.15128168 2024-10-12,15:26:54.000,286,11013454,12685,0,1728746813,12971.674589779992,82.89981267000258,53476.074423360005 2024-10-12,15:26:55.000,286,11013460,12725,0,1728746814,12971.573545129992,82.87161614999786,53476.004552160004 2024-10-12,15:26:56.000,286,11013424,12565,0,1728746815,12971.526390959996,82.85046875999979,53475.955642320005 2024-10-12,15:26:57.000,286,11013467,12605,0,1728746816,12971.425346309996,82.84341963000043,53475.82288704 2024-10-12,15:26:58.000,286,11013448,12845,0,1728746817,12971.324301659995,82.83637050000107,53475.78096432001 2024-10-12,15:26:59.000,286,11013473,12725,0,1728746818,12971.223257009995,82.83637050000107,53475.71808024 2024-10-12,15:27:00.000,286,11013450,12725,0,1728746819,12971.122212359995,82.82932137000171,53475.66218328001 2024-10-12,15:27:01.000,286,11013500,12565,0,1728746820,12971.000958779994,82.8786652800045,53475.58532496 2024-10-12,15:27:02.000,286,11013479,12805,0,1728746821,12970.872968889998,82.90686180000193,53475.48750528 2024-10-12,15:27:03.000,286,11013453,12605,0,1728746822,12970.738242689993,82.95620571000472,53475.354750000006 2024-10-12,15:27:04.000,286,11013438,12805,0,1728746823,12970.630461729997,83.00554962000024,53475.34776288001 2024-10-12,15:27:05.000,286,11013481,12765,0,1728746824,12970.563098630002,83.03374613999767,53475.27789168001 2024-10-12,15:27:06.000,286,11013466,12765,0,1728746825,12970.408163499997,83.10423743999854,53475.19404624 2024-10-12,15:27:07.000,286,11013447,12765,0,1728746826,12970.340800400001,83.17472873999941,53475.10321368 2024-10-12,15:27:08.000,286,11013503,12685,0,1728746827,12970.226283129996,83.19587613000476,53475.068278080005 2024-10-12,15:27:09.000,286,11013492,12645,0,1728746828,12970.15892003,83.27341655999771,53474.949497040005 2024-10-12,15:27:10.000,286,11013491,12765,0,1728746829,12970.07808431,83.31571134000114,53474.88661296 2024-10-12,15:27:11.000,286,11013444,12765,0,1728746830,12970.01072120999,83.42849741999817,53474.830716000004 2024-10-12,15:27:12.000,286,11013456,12765,0,1728746831,12969.99724859,83.49193958999967,53474.76783192 2024-10-12,15:27:13.000,286,11013461,12885,0,1728746832,12969.99724859,83.55538176000118,53474.67699936001 2024-10-12,15:27:14.000,286,11013498,12565,0,1728746833,12969.95683073,83.62587306000205,53474.6211024 2024-10-12,15:27:15.000,286,11013444,12645,0,1728746834,12969.943358109995,83.65406957999949,53474.54424408 2024-10-12,15:27:16.000,286,11013477,12605,0,1728746835,12969.9366218,83.77390479000314,53474.47437288 2024-10-12,15:27:17.000,286,11013459,13045,0,1728746836,12969.963567039995,83.84439609000401,53474.39052744001 2024-10-12,15:27:18.000,286,11013483,12565,0,1728746837,12969.97703966,83.95718217000103,53474.3765532 2024-10-12,15:27:19.000,286,11013427,12805,0,1728746838,12969.99051227999,84.04882085999998,53474.29270776001 2024-10-12,15:27:20.000,286,11013403,12365,0,1728746839,12970.024193829995,84.14750867999828,53474.31366912 2024-10-12,15:27:21.000,286,11013506,12765,0,1728746840,12970.03093013999,84.28144215000066,53474.24379792 2024-10-12,15:27:22.000,286,11013517,12645,0,1728746841,12970.024193829995,84.39422822999768,53474.180913840006 2024-10-12,15:27:23.000,286,11013438,12765,0,1728746842,12970.07134799999,84.52816170000006,53474.18790096 2024-10-12,15:27:24.000,286,11013463,12805,0,1728746843,12970.064611689995,84.66209517000243,53474.14597824 2024-10-12,15:27:25.000,286,11013438,12925,0,1728746844,12970.05113906999,84.77488124999945,53474.15296536001 2024-10-12,15:27:26.000,286,11013456,12645,0,1728746845,12970.003984899995,84.85242167999968,53474.06911992 2024-10-12,15:27:27.000,286,11013447,12805,0,1728746846,12970.003984899995,84.99340428000141,53474.07610704 2024-10-12,15:27:28.000,286,11013475,12605,0,1728746847,12970.03766645,85.12028862000443,53474.05514568001 2024-10-12,15:27:29.000,286,11013460,12605,0,1728746848,12969.983775969995,85.21897644000273,53474.02021008 2024-10-12,15:27:30.000,286,11013449,12765,0,1728746849,12969.9366218,85.29651687000296,53473.95732600001 2024-10-12,15:27:31.000,286,11013506,12645,0,1728746850,12969.923149179995,85.39520469000126,53473.992261600004 2024-10-12,15:27:32.000,286,11013474,12485,0,1728746851,12969.882731319994,85.41635207999934,53473.97828736 2024-10-12,15:27:33.000,286,11013485,12605,0,1728746852,12969.89620394,85.47979425000085,53473.943351760005 2024-10-12,15:27:34.000,286,11013486,12445,0,1728746853,12969.86925869999,85.52913816000364,53473.91540328001 2024-10-12,15:27:35.000,286,11013503,12845,0,1728746854,12969.862522389994,85.55028555000172,53473.894441920005 2024-10-12,15:27:36.000,286,11013485,13005,0,1728746855,12969.902940249995,85.57848206999915,53473.86649344001 2024-10-12,15:27:37.000,286,11013485,12765,0,1728746856,12969.99051227999,85.60667859000387,53473.8525192 2024-10-12,15:27:38.000,286,11013471,12485,0,1728746857,12970.024193829995,85.61372772000323,53473.81758360001 2024-10-12,15:27:39.000,286,11013463,12685,0,1728746858,12970.044402759995,85.5714329399998,53473.81059648 2024-10-12,15:27:40.000,286,11013464,12805,0,1728746859,12970.064611689995,85.55733468000108,53473.83155784 2024-10-12,15:27:41.000,286,11013485,12925,0,1728746860,12970.15218371999,85.52208903000428,53473.782648 2024-10-12,15:27:42.000,286,11013493,12725,0,1728746861,12970.246492059996,85.44454860000405,53473.78963512001 2024-10-12,15:27:43.000,286,11013475,12885,0,1728746862,12970.300382540001,85.43045033999806,53473.75469952 2024-10-12,15:27:44.000,286,11013502,12885,0,1728746863,12970.381218260001,85.31766426000104,53473.74072528 2024-10-12,15:27:45.000,286,11013486,12645,0,1728746864,12970.455317669992,85.26832034999825,53473.782648 2024-10-12,15:27:46.000,286,11013431,12645,0,1728746865,12970.542889700002,85.16963252999994,53473.73373816 2024-10-12,15:27:47.000,286,11013472,12725,0,1728746866,12970.623725420002,85.12028862000443,53473.73373816 2024-10-12,15:27:48.000,286,11013409,12765,0,1728746867,12970.704561140003,85.06389558000228,53473.71976392001 2024-10-12,15:27:49.000,286,11013429,12805,0,1728746868,12970.771924239998,84.99340428000141,53473.69880256001 2024-10-12,15:27:50.000,286,11013473,12485,0,1728746869,12970.805605789988,84.95110949999798,53473.7127768 2024-10-12,15:27:51.000,286,11013479,12845,0,1728746870,12970.872968889998,84.90176559000247,53473.69880256001 2024-10-12,15:27:52.000,286,11013494,12845,0,1728746871,12970.886441509989,84.82422516000224,53473.726751040005 2024-10-12,15:27:53.000,286,11013464,12965,0,1728746872,12970.899914129994,84.78897950999817,53473.75469952 2024-10-12,15:27:54.000,286,11013472,12765,0,1728746873,12970.974013539999,84.70438994999859,53473.71976392001 2024-10-12,15:27:55.000,286,11013445,12685,0,1728746874,12971.041376639994,84.69029168999987,53473.7127768 2024-10-12,15:27:56.000,286,11013443,12645,0,1728746875,12971.041376639994,84.69029168999987,53473.7127768 2024-10-12,15:27:57.000,286,11013465,12685,0,1728746876,12970.994222469999,84.65504604000307,53473.726751040005 2024-10-12,15:27:58.000,286,11013445,12645,0,1728746877,12971.06832187999,84.64799691000371,53473.73373816 2024-10-12,15:27:59.000,286,11013500,12565,0,1728746878,12971.00769508999,84.66209517000243,53473.70578968 2024-10-12,15:28:00.000,286,11013449,12565,0,1728746879,12970.96727722999,84.71143907999794,53473.69880256001 2024-10-12,15:28:01.000,286,11013472,12645,0,1728746880,12970.893177819999,84.69029168999987,53473.67085408001 2024-10-12,15:28:02.000,286,11013492,12605,0,1728746881,12970.846023649989,84.7960286400048,53473.70578968 2024-10-12,15:28:03.000,286,11013449,12605,0,1728746882,12970.819078409993,84.85947080999904,53473.677841200006 2024-10-12,15:28:04.000,286,11013488,12325,0,1728746883,12970.771924239998,84.93701123999926,53473.68482832 2024-10-12,15:28:05.000,286,11013462,12965,0,1728746884,12970.684352210003,84.9793060200027,53473.74072528 2024-10-12,15:28:06.000,286,11013452,12685,0,1728746885,12970.610252799997,85.02160079999885,53473.69181544 2024-10-12,15:28:07.000,286,11013469,12765,0,1728746886,12970.549626009997,85.10619035999844,53473.71976392001 2024-10-12,15:28:08.000,286,11013493,12725,0,1728746887,12970.448581359997,85.16963252999994,53473.69181544 2024-10-12,15:28:09.000,286,11013456,12845,0,1728746888,12970.387954569997,85.26832034999825,53473.76168664 2024-10-12,15:28:10.000,286,11013394,12685,0,1728746889,12970.327327779996,85.33881164999912,53473.73373816 2024-10-12,15:28:11.000,286,11013528,12525,0,1728746890,12970.246492059996,85.45864686000277,53473.76867376001 2024-10-12,15:28:12.000,286,11013453,12565,0,1728746891,12970.23975575,85.57848206999915,53473.79662224001 2024-10-12,15:28:13.000,286,11013460,12765,0,1728746892,12970.246492059996,85.64192424000066,53473.845532080006 2024-10-12,15:28:14.000,286,11013492,12645,0,1728746893,12970.13197478999,85.77585771000304,53473.79662224001 2024-10-12,15:28:15.000,286,11013494,12605,0,1728746894,12970.03766645,85.93093857000349,53473.79662224001 2024-10-12,15:28:16.000,286,11013453,12645,0,1728746895,12969.97703966,86.05782290999923,53473.824570720004 2024-10-12,15:28:17.000,286,11013468,12645,0,1728746896,12969.963567039995,86.14946159999818,53473.80360936 2024-10-12,15:28:18.000,286,11013440,12605,0,1728746897,12969.90967655999,86.27634594000119,53473.80360936 2024-10-12,15:28:19.000,286,11013460,12525,0,1728746898,12969.84904976999,86.42437767000229,53473.86649344001 2024-10-12,15:28:20.000,286,11013484,12765,0,1728746899,12969.822104529994,86.55831114000466,53473.86649344001 2024-10-12,15:28:21.000,286,11013461,12285,0,1728746900,12969.74800511999,86.69224460999976,53473.87348056 2024-10-12,15:28:22.000,286,11013457,12645,0,1728746901,12969.76821404999,86.88962025000365,53473.86649344001 2024-10-12,15:28:23.000,286,11013484,12445,0,1728746902,12969.714323569999,86.98830807000195,53473.86649344001 2024-10-12,15:28:24.000,286,11013452,12645,0,1728746903,12969.721059879994,87.16453632000048,53473.80360936 2024-10-12,15:28:25.000,286,11013457,12485,0,1728746904,12969.694114639999,87.26322413999878,53473.83854496001 2024-10-12,15:28:26.000,286,11013500,12605,0,1728746905,12969.680642019994,87.39715761000116,53473.90841616 2024-10-12,15:28:27.000,286,11013434,13045,0,1728746906,12969.680642019994,87.55928760000097,53473.91540328001 2024-10-12,15:28:28.000,286,11013503,12685,0,1728746907,12969.687378329989,87.7002702000027,53473.9223904 2024-10-12,15:28:29.000,286,11013455,12965,0,1728746908,12969.714323569999,87.84125280000444,53473.88046768 2024-10-12,15:28:30.000,286,11013492,12605,0,1728746909,12969.74800511999,87.96813714000018,53473.91540328001 2024-10-12,15:28:31.000,286,11013495,12525,0,1728746910,12969.76821404999,88.12321800000063,53473.88745480001 2024-10-12,15:28:32.000,286,11013476,12485,0,1728746911,12969.74800511999,88.25715147000301,53473.96431312001 2024-10-12,15:28:33.000,286,11013462,12605,0,1728746912,12969.774950359999,88.39813407000474,53473.92937752 2024-10-12,15:28:34.000,286,11013454,12645,0,1728746913,12969.82884083999,88.48272363000433,53473.98527448001 2024-10-12,15:28:35.000,286,11013502,12565,0,1728746914,12969.85578608,88.67305014000158,53473.93636464001 2024-10-12,15:28:36.000,286,11013453,12645,0,1728746915,12969.91641287,88.82108187000267,53473.98527448001 2024-10-12,15:28:37.000,286,11013490,12605,0,1728746916,12969.97030334999,88.97616273000313,53474.062132800005 2024-10-12,15:28:38.000,286,11013484,12325,0,1728746917,12969.99051227999,89.08894881000015,53474.04117144 2024-10-12,15:28:39.000,286,11013471,12605,0,1728746918,12970.07134799999,89.27222618999804,53474.06911992 2024-10-12,15:28:40.000,286,11013424,12765,0,1728746919,12970.084820619995,89.37796314000298,53474.08309416001 2024-10-12,15:28:41.000,286,11013465,12685,0,1728746920,12970.206074199996,89.51189660999808,53474.17392672001 2024-10-12,15:28:42.000,286,11013471,12645,0,1728746921,12970.266700989996,89.64583008000045,53474.17392672001 2024-10-12,15:28:43.000,286,11013435,12245,0,1728746922,12970.361009330001,89.75156702999811,53474.1669396 2024-10-12,15:28:44.000,286,11013473,12605,0,1728746923,12970.435108739992,89.92779528000392,53474.1669396 2024-10-12,15:28:45.000,286,11013435,12525,0,1728746924,12970.556362319992,90.05467961999966,53474.24379792 2024-10-12,15:28:46.000,286,11013491,12525,0,1728746925,12970.664143280002,90.1604165700046,53474.22283656001 2024-10-12,15:28:47.000,286,11013475,12925,0,1728746926,12970.744978999988,90.30844829999842,53474.26475928 2024-10-12,15:28:48.000,286,11013482,12765,0,1728746927,12970.872968889998,90.42123438000272,53474.35559184 2024-10-12,15:28:49.000,286,11013510,12525,0,1728746928,12970.960540919994,90.51992220000102,53474.29969488001 2024-10-12,15:28:50.000,286,11013468,12645,0,1728746929,12971.081794499994,90.64680654000404,53474.397514560005 2024-10-12,15:28:51.000,286,11013480,12485,0,1728746930,12971.19631177,90.72434697000426,53474.446424400005 2024-10-12,15:28:52.000,286,11013446,12805,0,1728746931,12971.29062010999,90.87237869999808,53474.46738576001 2024-10-12,15:28:53.000,286,11013498,12725,0,1728746932,12971.37145582999,90.94286999999895,53474.52328272 2024-10-12,15:28:54.000,286,11013463,12685,0,1728746933,12971.499445720001,91.02745955999853,53474.55821832001 2024-10-12,15:28:55.000,286,11013467,12725,0,1728746934,12971.560072510001,91.12614738000411,53474.58616680001 2024-10-12,15:28:56.000,286,11013419,12765,0,1728746935,12971.681326090002,91.18254041999899,53474.67001224 2024-10-12,15:28:57.000,286,11013435,12285,0,1728746936,12971.762161810002,91.26008084999921,53474.683986480006 2024-10-12,15:28:58.000,286,11013502,12805,0,1728746937,12971.869942769998,91.31647389000136,53474.71892208 2024-10-12,15:28:59.000,286,11013473,12885,0,1728746938,12971.923833250003,91.3446704099988,53474.77481904001 2024-10-12,15:29:00.000,286,11013518,12605,0,1728746939,12972.024877899988,91.42221083999902,53474.79578040001 2024-10-12,15:29:01.000,286,11013473,12725,0,1728746940,12972.092240999998,91.42221083999902,53474.90757432 2024-10-12,15:29:02.000,286,11013464,12565,0,1728746941,12972.213494579999,91.51384952999797,53474.94250992001 2024-10-12,15:29:03.000,286,11013517,12925,0,1728746942,12972.26738505999,91.57024257000012,53474.91456144 2024-10-12,15:29:04.000,286,11013493,12565,0,1728746943,12972.33474816,91.62663561000227,53474.99141976001 2024-10-12,15:29:05.000,286,11013499,12645,0,1728746944,12972.402111259995,91.67597951999778,53475.117187920005 2024-10-12,15:29:06.000,286,11013475,12485,0,1728746945,12972.44926542999,91.7041760400025,53475.13814928001 2024-10-12,15:29:07.000,286,11013448,12685,0,1728746946,12972.53010114999,91.76056908000464,53475.1451364 2024-10-12,15:29:08.000,286,11013469,12725,0,1728746947,12972.63788211,91.78876560000208,53475.187059120006 2024-10-12,15:29:09.000,286,11013417,12805,0,1728746948,12972.718717830001,91.82401124999888,53475.20103336 2024-10-12,15:29:10.000,286,11013489,12845,0,1728746949,12972.839971410001,91.85925690000295,53475.235968960005 2024-10-12,15:29:11.000,286,11013480,12645,0,1728746950,12972.961224990002,91.9015516799991,53475.29885304001 2024-10-12,15:29:12.000,286,11013433,12525,0,1728746951,12973.075742259993,91.91564993999782,53475.34077576 2024-10-12,15:29:13.000,286,11013460,12685,0,1728746952,12973.217204769993,91.97204297999997,53475.3896856 2024-10-12,15:29:14.000,286,11013466,12605,0,1728746953,12973.392348829999,91.99319036999805,53475.403659840005 2024-10-12,15:29:15.000,286,11013495,12645,0,1728746954,12973.52707502999,92.02843602000212,53475.43160832 2024-10-12,15:29:16.000,286,11013456,12885,0,1728746955,12973.67527385,92.09187819000363,53475.529428 2024-10-12,15:29:17.000,286,11013475,12605,0,1728746956,12973.863890529996,92.09187819000363,53475.57833784 2024-10-12,15:29:18.000,286,11013454,12805,0,1728746957,12974.039034590001,92.1482712299985,53475.61327344001 2024-10-12,15:29:19.000,286,11013458,12725,0,1728746958,12974.173760789992,92.18351688000257,53475.65519616 2024-10-12,15:29:20.000,286,11013497,12805,0,1728746959,12974.362377469988,92.26810644000216,53475.73205448001 2024-10-12,15:29:21.000,286,11013449,12765,0,1728746960,12974.571203079999,92.26810644000216,53475.76000296001 2024-10-12,15:29:22.000,286,11013503,12805,0,1728746961,12974.75308345,92.33859774000302,53475.82987416001 2024-10-12,15:29:23.000,286,11013469,12765,0,1728746962,12974.90801857999,92.3949907799979,53475.92769384001 2024-10-12,15:29:24.000,286,11013438,12485,0,1728746963,12975.103371569996,92.45138382000005,53475.9835908 2024-10-12,15:29:25.000,286,11013479,12565,0,1728746964,12975.238097770001,92.5077768600022,53476.03948776 2024-10-12,15:29:26.000,286,11013511,12645,0,1728746965,12975.399769210002,92.51482599000155,53476.1582688 2024-10-12,15:29:27.000,286,11013488,12605,0,1728746966,12975.534495409993,92.56416990000434,53476.193204400006 2024-10-12,15:29:28.000,286,11013459,12645,0,1728746967,12975.635540059993,92.64171033000457,53476.20717864 2024-10-12,15:29:29.000,286,11013470,12725,0,1728746968,12975.756793639994,92.68400511000073,53476.32595968 2024-10-12,15:29:30.000,286,11013480,12965,0,1728746969,12975.817420429994,92.74039815000287,53476.39583088 2024-10-12,15:29:31.000,286,11013482,12605,0,1728746970,12975.918465079994,92.76154554000095,53476.458714960005 2024-10-12,15:29:32.000,286,11013453,12805,0,1728746971,12975.92520138999,92.89547901000333,53476.49365056 2024-10-12,15:29:33.000,286,11013479,12805,0,1728746972,12975.99256449,92.93072466000012,53476.60544448 2024-10-12,15:29:34.000,286,11013460,12805,0,1728746973,12976.04645496999,93.00121596000099,53476.65435432 2024-10-12,15:29:35.000,286,11013451,12645,0,1728746974,12976.07340021,93.08580552000058,53476.73121264 2024-10-12,15:29:36.000,286,11013476,12805,0,1728746975,12976.080136519995,93.13514943000337,53476.81505808001 2024-10-12,15:29:37.000,286,11013470,12805,0,1728746976,12976.09360914,93.19154246999824,53476.84999368 2024-10-12,15:29:38.000,286,11013441,12805,0,1728746977,12976.134027,93.28318116000446,53476.94781336 2024-10-12,15:29:39.000,286,11013456,12845,0,1728746978,12976.09360914,93.3748198500034,53477.010697440004 2024-10-12,15:29:40.000,286,11013440,12725,0,1728746979,12976.120554379995,93.38891811000212,53477.031658800006 2024-10-12,15:29:41.000,286,11013444,12765,0,1728746980,12976.140763309995,93.43826202000491,53477.07358152001 2024-10-12,15:29:42.000,286,11013473,12765,0,1728746981,12976.120554379995,93.54399897000258,53477.19236256001 2024-10-12,15:29:43.000,286,11013534,12965,0,1728746982,12976.160972239995,93.57924461999937,53477.199349680006 2024-10-12,15:29:44.000,286,11013461,12605,0,1728746983,12976.17444486,93.60744114000408,53477.24127240001 2024-10-12,15:29:45.000,286,11013476,12645,0,1728746984,12976.201390099995,93.66383417999896,53477.33909208001 2024-10-12,15:29:46.000,286,11013431,12405,0,1728746985,12976.23507165,93.6567850499996,53477.415950400005 2024-10-12,15:29:47.000,286,11013487,12765,0,1728746986,12976.302434749996,93.70612896000239,53477.450886 2024-10-12,15:29:48.000,286,11013435,12845,0,1728746987,12976.342852609996,93.71317809000175,53477.49979584 2024-10-12,15:29:49.000,286,11013480,12645,0,1728746988,12976.410215709991,93.74137460999918,53477.50678296001 2024-10-12,15:29:50.000,286,11013474,12765,0,1728746989,12976.484315119997,93.77662026000326,53477.56267992 2024-10-12,15:29:51.000,286,11013473,12685,0,1728746990,12976.538205600002,93.74842373999854,53477.63953824 2024-10-12,15:29:52.000,286,11013463,12645,0,1728746991,12976.652722869992,93.72727635000047,53477.6604996 2024-10-12,15:29:53.000,286,11013468,12645,0,1728746992,12976.733558589993,93.68498157000431,53477.70940944 2024-10-12,15:29:54.000,286,11013432,12845,0,1728746993,12976.875021099993,93.66383417999896,53477.75831928 2024-10-12,15:29:55.000,286,11013462,12565,0,1728746994,12976.969329439999,93.60744114000408,53477.82819048 2024-10-12,15:29:56.000,286,11013497,12685,0,1728746995,12977.070374089999,93.57924461999937,53477.88408744 2024-10-12,15:29:57.000,286,11013532,12725,0,1728746996,12977.19162767,93.51580244999786,53477.93998440001 2024-10-12,15:29:58.000,286,11013483,12965,0,1728746997,12977.238781839995,93.46645854000235,53478.00985560001 2024-10-12,15:29:59.000,286,11013467,12485,0,1728746998,12977.360035419995,93.3748198500034,53478.037804080006 2024-10-12,15:30:00.000,286,11013517,12845,0,1728746999,12977.44760744999,93.30432855000254,53478.07273968 2024-10-12,15:30:01.000,286,11013535,12765,0,1728747000,12977.49476162,93.23383725000167,53478.184533600004 2024-10-12,15:30:02.000,286,11013487,12685,0,1728747001,12977.508234239991,93.12810030000401,53478.2194692 2024-10-12,15:30:03.000,286,11013512,12805,0,1728747002,12977.481288999996,93.05055987000378,53478.24741768001 2024-10-12,15:30:04.000,286,11013495,12805,0,1728747003,12977.488025309991,92.97301944000355,53478.33126312 2024-10-12,15:30:05.000,286,11013498,12605,0,1728747004,12977.42739851999,92.90252814000269,53478.36619872001 2024-10-12,15:30:06.000,286,11013469,12605,0,1728747005,12977.37350804,92.82498771000246,53478.422095680005 2024-10-12,15:30:07.000,286,11013511,12885,0,1728747006,12977.34656279999,92.7544964100016,53478.4290828 2024-10-12,15:30:08.000,286,11013481,12765,0,1728747007,12977.22530921999,92.72629989000416,53478.55485096 2024-10-12,15:30:09.000,286,11013486,12645,0,1728747008,12977.14447349999,92.66285772000265,53478.5688252 2024-10-12,15:30:10.000,286,11013510,12365,0,1728747009,12977.036692539994,92.66285772000265,53478.63170928001 2024-10-12,15:30:11.000,286,11013447,12685,0,1728747010,12976.881757409988,92.64875946000393,53478.62472216 2024-10-12,15:30:12.000,286,11013481,12725,0,1728747011,12976.726822279998,92.63466119999794,53478.65965776001 2024-10-12,15:30:13.000,286,11013528,12605,0,1728747012,12976.585359769997,92.65580859000329,53478.71555472 2024-10-12,15:30:14.000,286,11013498,12765,0,1728747013,12976.450633569992,92.67695598000137,53478.82036152 2024-10-12,15:30:15.000,286,11013485,12565,0,1728747014,12976.322643679996,92.73334902000352,53478.806387280005 2024-10-12,15:30:16.000,286,11013466,12605,0,1728747015,12976.14749961999,92.78269292999903,53478.84831000001 2024-10-12,15:30:17.000,286,11013459,12565,0,1728747016,12975.98582817999,92.83203684000182,53478.8832456 2024-10-12,15:30:18.000,286,11013519,12685,0,1728747017,12975.810684119999,92.9518720499982,53478.86228424 2024-10-12,15:30:19.000,286,11013430,12565,0,1728747018,12975.716375779994,93.07170726000186,53478.96010392 2024-10-12,15:30:20.000,286,11013515,12525,0,1728747019,12975.547968029998,93.17744420999952,53478.93914256 2024-10-12,15:30:21.000,286,11013506,12565,0,1728747020,12975.379560280002,93.3113776800019,53479.00202664 2024-10-12,15:30:22.000,286,11013490,12525,0,1728747021,12975.298724560002,93.42416375999892,53478.94612968001 2024-10-12,15:30:23.000,286,11013529,12925,0,1728747022,12975.217888840001,93.58629374999873,53478.9531168 2024-10-12,15:30:24.000,286,11013491,12725,0,1728747023,12975.150525739991,93.71317809000175,53479.00901376 2024-10-12,15:30:25.000,286,11013448,12805,0,1728747024,12975.022535849996,93.88235721000092,53479.02997512 2024-10-12,15:30:26.000,286,11013435,12485,0,1728747025,12974.93496382,94.08678198000416,53479.05093648 2024-10-12,15:30:27.000,286,11013449,12445,0,1728747026,12974.91475489,94.24186284000461,53479.043949360006 2024-10-12,15:30:28.000,286,11013467,12845,0,1728747027,12974.86760071999,94.41809109000314,53479.043949360006 2024-10-12,15:30:29.000,286,11013497,12965,0,1728747028,12974.800237619995,94.59431934000168,53479.071897840004 2024-10-12,15:30:30.000,286,11013490,12685,0,1728747029,12974.759819759995,94.75644933000149,53479.141769040005 2024-10-12,15:30:31.000,286,11013482,12645,0,1728747030,12974.719401899994,94.89743193000322,53479.141769040005 2024-10-12,15:30:32.000,286,11013427,12725,0,1728747031,12974.719401899994,95.03136539999832,53479.15574328 2024-10-12,15:30:33.000,286,11013428,12845,0,1728747032,12974.719401899994,95.14415148000262,53479.16273040001 2024-10-12,15:30:34.000,286,11013446,12485,0,1728747033,12974.699192969994,95.29218321000371,53479.16971752 2024-10-12,15:30:35.000,286,11013468,12645,0,1728747034,12974.739610829994,95.39792016000138,53479.190678880004 2024-10-12,15:30:36.000,286,11013480,12765,0,1728747035,12974.759819759995,95.49660797999968,53479.197666 2024-10-12,15:30:37.000,286,11013479,12645,0,1728747036,12974.79350131,95.5741484099999,53479.25356296001 2024-10-12,15:30:38.000,286,11013495,12725,0,1728747037,12974.800237619995,95.69398362000356,53479.25356296001 2024-10-12,15:30:39.000,286,11013423,12885,0,1728747038,12974.800237619995,95.7574257899978,53479.24657584 2024-10-12,15:30:40.000,286,11013479,12685,0,1728747039,12974.820446549995,95.78562231000251,53479.28151144001 2024-10-12,15:30:41.000,286,11013499,12525,0,1728747040,12974.83391917,95.82791708999866,53479.3374084 2024-10-12,15:30:42.000,286,11013474,12725,0,1728747041,12974.921491199995,95.82791708999866,53479.38631824 2024-10-12,15:30:43.000,286,11013480,12725,0,1728747042,12974.95517275,95.8208679599993,53479.43522808 2024-10-12,15:30:44.000,286,11013466,12445,0,1728747043,12975.01579954,95.84201535000466,53479.42125384001 2024-10-12,15:30:45.000,286,11013428,12525,0,1728747044,12975.042744779996,95.81381882999995,53479.477150800005 2024-10-12,15:30:46.000,286,11013470,12845,0,1728747045,12975.083162639996,95.79972057000123,53479.49811216001 2024-10-12,15:30:47.000,286,11013462,12845,0,1728747046,12975.103371569996,95.79972057000123,53479.526060640004 2024-10-12,15:30:48.000,286,11013492,12565,0,1728747047,12975.143789429996,95.76447492000443,53479.60990608 2024-10-12,15:30:49.000,286,11013473,12445,0,1728747048,12975.137053120001,95.73627839999972,53479.6518288 2024-10-12,15:30:50.000,286,11013476,12765,0,1728747049,12975.190943599991,95.7574257899978,53479.67977728 2024-10-12,15:30:51.000,286,11013421,12605,0,1728747050,12975.244834079997,95.7574257899978,53479.67977728 2024-10-12,15:30:52.000,286,11013443,12765,0,1728747051,12975.204416219996,95.77152405000379,53479.73567424001 2024-10-12,15:30:53.000,286,11013422,12605,0,1728747052,12975.190943599991,95.75037665999844,53479.812532560005 2024-10-12,15:30:54.000,286,11013510,12685,0,1728747053,12975.204416219996,95.74332752999908,53479.79855832 2024-10-12,15:30:55.000,286,11013430,12725,0,1728747054,12975.231361459992,95.67283622999821,53479.85445528001 2024-10-12,15:30:56.000,286,11013482,12605,0,1728747055,12975.211152529992,95.69398362000356,53479.882403760006 2024-10-12,15:30:57.000,286,11013434,12525,0,1728747056,12975.190943599991,95.71513101000164,53479.84048104 2024-10-12,15:30:58.000,286,11013458,12565,0,1728747057,12975.184207289996,95.70103275000292,53479.88939088 2024-10-12,15:30:59.000,286,11013450,12725,0,1728747058,12975.184207289996,95.67283622999821,53479.90336512001 2024-10-12,15:31:00.000,286,11013416,12765,0,1728747059,12975.130316809991,95.63759058000142,53480.029133280004 2024-10-12,15:31:01.000,286,11013420,12445,0,1728747060,12975.130316809991,95.60939406000398,53479.980223440005 2024-10-12,15:31:02.000,286,11013485,13045,0,1728747061,12975.11684419,95.60234493000462,53480.0361204 2024-10-12,15:31:03.000,286,11013455,12725,0,1728747062,12975.069690019991,95.58119753999927,53480.04310752001 2024-10-12,15:31:04.000,286,11013471,12645,0,1728747063,12975.0562174,95.59529579999798,53480.02214616001 2024-10-12,15:31:05.000,286,11013453,12805,0,1728747064,12975.0562174,95.53890276000311,53480.09201736001 2024-10-12,15:31:06.000,286,11013434,12805,0,1728747065,12975.022535849996,95.51775536999776,53480.11297872 2024-10-12,15:31:07.000,286,11013428,12605,0,1728747066,12975.022535849996,95.49660797999968,53480.11297872 2024-10-12,15:31:08.000,286,11013440,12725,0,1728747067,12974.99559061,95.48250972000096,53480.099004480006 2024-10-12,15:31:09.000,286,11013405,12605,0,1728747068,12974.99559061,95.46136233000288,53480.147914320005 2024-10-12,15:31:10.000,286,11013418,12765,0,1728747069,12974.97538168,95.40496929000074,53480.1059916 2024-10-12,15:31:11.000,286,11013423,12805,0,1728747070,12974.98885429999,95.3767727700033,53480.07105600001 2024-10-12,15:31:12.000,286,11013467,12685,0,1728747071,12974.99559061,95.3767727700033,53480.050094640006 2024-10-12,15:31:13.000,286,11013439,12965,0,1728747072,12975.01579954,95.36267451000458,53480.11297872 2024-10-12,15:31:14.000,286,11013438,12845,0,1728747073,12975.01579954,95.32742886000051,53480.11996584001 2024-10-12,15:31:15.000,286,11013451,12605,0,1728747074,12975.01579954,95.29923234000307,53480.12695296 2024-10-12,15:31:16.000,286,11013416,12605,0,1728747075,12975.002326919996,95.29923234000307,53480.078043120004 2024-10-12,15:31:17.000,286,11013467,12885,0,1728747076,12974.99559061,95.25693755999964,53480.05708176 2024-10-12,15:31:18.000,286,11013442,12765,0,1728747077,12974.982117989995,95.21464278000349,53480.08503024 2024-10-12,15:31:19.000,286,11013446,12765,0,1728747078,12975.002326919996,95.1652988700007,53480.09201736001 2024-10-12,15:31:20.000,286,11013429,12725,0,1728747079,12974.941700129995,95.17939712999942,53480.06406888 2024-10-12,15:31:21.000,286,11013464,12485,0,1728747080,12974.89454596,95.17939712999942,53480.00118480001 2024-10-12,15:31:22.000,286,11013456,12965,0,1728747081,12974.87433703,95.15120061000198,53480.04310752001 2024-10-12,15:31:23.000,286,11013430,12685,0,1728747082,12974.881073339995,95.11595495999791,53480.050094640006 2024-10-12,15:31:24.000,286,11013486,12445,0,1728747083,12974.78676499999,95.10890582999855,53480.02214616001 2024-10-12,15:31:25.000,286,11013465,12965,0,1728747084,12974.739610829994,95.12300409000454,53480.0361204 2024-10-12,15:31:26.000,286,11013523,12805,0,1728747085,12974.699192969994,95.08070931000111,53480.02214616001 2024-10-12,15:31:27.000,286,11013486,12725,0,1728747086,12974.62509355999,95.05251279000368,53479.99419768 2024-10-12,15:31:28.000,286,11013426,12605,0,1728747087,12974.60488462999,95.03841452999768,53479.99419768 2024-10-12,15:31:29.000,286,11013492,12885,0,1728747088,12974.517312599994,95.03136539999832,53479.95227496001 2024-10-12,15:31:30.000,286,11013412,12445,0,1728747089,12974.470158429998,94.98907062000217,53479.95227496001 2024-10-12,15:31:31.000,286,11013476,12885,0,1728747090,12974.416267949993,94.99611975000153,53480.00817192 2024-10-12,15:31:32.000,286,11013506,12645,0,1728747091,12974.321959610003,94.96087410000473,53479.980223440005 2024-10-12,15:31:33.000,286,11013482,12765,0,1728747092,12974.241123890002,94.93972670999938,53479.95926208 2024-10-12,15:31:34.000,286,11013471,12645,0,1728747093,12974.207442339997,94.89743193000322,53480.04310752001 2024-10-12,15:31:35.000,286,11013492,12725,0,1728747094,12974.160288170002,94.87628453999787,53479.97323632001 2024-10-12,15:31:36.000,286,11013461,12565,0,1728747095,12974.106397689997,94.86923540999851,53479.97323632001 2024-10-12,15:31:37.000,286,11013441,13045,0,1728747096,12974.072716139992,94.86218627999915,53479.99419768 2024-10-12,15:31:38.000,286,11013483,12725,0,1728747097,12973.985144109996,94.82694063000235,53479.94528784 2024-10-12,15:31:39.000,286,11013484,12605,0,1728747098,12973.91778101,94.79874410999764,53479.931313600006 2024-10-12,15:31:40.000,286,11013439,12845,0,1728747099,12973.81000004999,94.7705475900002,53479.93830072 2024-10-12,15:31:41.000,286,11013488,12765,0,1728747100,12973.73590064,94.77759671999956,53479.97323632001 2024-10-12,15:31:42.000,286,11013468,12805,0,1728747101,12973.661801229995,94.75644933000149,53479.92432648001 2024-10-12,15:31:43.000,286,11013477,12445,0,1728747102,12973.56749288999,94.79874410999764,53479.92432648001 2024-10-12,15:31:44.000,286,11013463,12725,0,1728747103,12973.500129789994,94.79169497999828,53479.910352240004 2024-10-12,15:31:45.000,286,11013419,12685,0,1728747104,12973.419294069994,94.7705475900002,53479.896378 2024-10-12,15:31:46.000,286,11013453,13005,0,1728747105,12973.324985729989,94.80579324000428,53479.88939088 2024-10-12,15:31:47.000,286,11013439,12565,0,1728747106,12973.277831559994,94.81284237000364,53479.84048104 2024-10-12,15:31:48.000,286,11013470,12765,0,1728747107,12973.223941079988,94.819891500003,53479.85445528001 2024-10-12,15:31:49.000,286,11013436,12605,0,1728747108,12973.075742259993,94.85513714999979,53479.84048104 2024-10-12,15:31:50.000,286,11013489,12805,0,1728747109,12972.981433920002,94.86923540999851,53479.79855832 2024-10-12,15:31:51.000,286,11013517,12525,0,1728747110,12972.907334509997,94.93267758000002,53479.8265068 2024-10-12,15:31:52.000,286,11013485,12725,0,1728747111,12972.813026169992,94.98907062000217,53479.882403760006 2024-10-12,15:31:53.000,286,11013440,12685,0,1728747112,12972.752399379991,94.97497236000345,53479.7915712 2024-10-12,15:31:54.000,286,11013405,12645,0,1728747113,12972.711981519991,95.07366018000175,53479.763622720006 2024-10-12,15:31:55.000,286,11013495,12765,0,1728747114,12972.583991629996,95.09480756999983,53479.742661360004 2024-10-12,15:31:56.000,286,11013456,12685,0,1728747115,12972.583991629996,95.12300409000454,53479.74964848 2024-10-12,15:31:57.000,286,11013441,12605,0,1728747116,12972.53683746,95.15120061000198,53479.72868712 2024-10-12,15:31:58.000,286,11013451,12925,0,1728747117,12972.46947435999,95.22169191000285,53479.70772576001 2024-10-12,15:31:59.000,286,11013484,12645,0,1728747118,12972.402111259995,95.27808494999772,53479.68676440001 2024-10-12,15:32:00.000,286,11013532,12685,0,1728747119,12972.37516602,95.34152711999923,53479.68676440001 2024-10-12,15:32:01.000,286,11013512,12565,0,1728747120,12972.381902329995,95.32742886000051,53479.644841680005 2024-10-12,15:32:02.000,286,11013498,12685,0,1728747121,12972.37516602,95.3767727700033,53479.63785456001 2024-10-12,15:32:03.000,286,11013511,12805,0,1728747122,12972.40884756999,95.39087103000202,53479.6518288 2024-10-12,15:32:04.000,286,11013474,12805,0,1728747123,12972.442529119995,95.36972364000394,53479.6518288 2024-10-12,15:32:05.000,286,11013395,12685,0,1728747124,12972.462738049995,95.38382190000266,53479.56798336001 2024-10-12,15:32:06.000,286,11013459,12605,0,1728747125,12972.51662853,95.40496929000074,53479.54003488001 2024-10-12,15:32:07.000,286,11013471,12765,0,1728747126,12972.50989221999,95.36972364000394,53479.51907352001 2024-10-12,15:32:08.000,286,11013416,12885,0,1728747127,12972.55704639,95.29923234000307,53479.51907352001 2024-10-12,15:32:09.000,286,11013473,12445,0,1728747128,12972.57051900999,95.25693755999964,53479.526060640004 2024-10-12,15:32:10.000,286,11013520,12645,0,1728747129,12972.65809104,95.2287410400022,53479.46317656 2024-10-12,15:32:11.000,286,11013478,12725,0,1728747130,12972.67829997,95.15120061000198,53479.48413792 2024-10-12,15:32:12.000,286,11013469,12725,0,1728747131,12972.6985089,95.08775844000047,53479.51907352001 2024-10-12,15:32:13.000,286,11013465,12645,0,1728747132,12972.725454139996,94.97497236000345,53479.49811216001 2024-10-12,15:32:14.000,286,11013478,12765,0,1728747133,12972.738926760001,94.92562845000066,53479.49811216001 2024-10-12,15:32:15.000,286,11013418,12485,0,1728747134,12972.765871999996,94.84808802000043,53479.49811216001 2024-10-12,15:32:16.000,286,11013478,12685,0,1728747135,12972.745663069996,94.79169497999828,53479.49811216001 2024-10-12,15:32:17.000,286,11013450,12765,0,1728747136,12972.711981519991,94.69300715999998,53479.49112504 2024-10-12,15:32:18.000,286,11013429,12565,0,1728747137,12972.691772589991,94.62251585999911,53479.5120864 2024-10-12,15:32:19.000,286,11013488,12725,0,1728747138,12972.624409489996,94.60136847000103,53479.47016368001 2024-10-12,15:32:20.000,286,11013448,12885,0,1728747139,12972.543573769995,94.53792629999953,53479.53304776 2024-10-12,15:32:21.000,286,11013518,12605,0,1728747140,12972.47621067,94.48858239000401,53479.595931840006 2024-10-12,15:32:22.000,286,11013485,12725,0,1728747141,12972.422320189995,94.43218935000186,53479.56099624 2024-10-12,15:32:23.000,286,11013474,12605,0,1728747142,12972.341484469995,94.39694369999779,53479.547022000006 2024-10-12,15:32:24.000,286,11013445,12805,0,1728747143,12972.260648749994,94.38989456999843,53479.5819576 2024-10-12,15:32:25.000,286,11013488,12805,0,1728747144,12972.200021959994,94.39694369999779,53479.63086744 2024-10-12,15:32:26.000,286,11013438,12725,0,1728747145,12972.125922549989,94.38989456999843,53479.58894472001 2024-10-12,15:32:27.000,286,11013472,12845,0,1728747146,12972.031614209998,94.361698050001,53479.60291896 2024-10-12,15:32:28.000,286,11013451,12725,0,1728747147,12971.950778489998,94.33350153000356,53479.65881592 2024-10-12,15:32:29.000,286,11013441,12605,0,1728747148,12971.869942769998,94.361698050001,53479.595931840006 2024-10-12,15:32:30.000,286,11013448,12645,0,1728747149,12971.748689189997,94.35464892000164,53479.595931840006 2024-10-12,15:32:31.000,286,11013502,12765,0,1728747150,12971.674589779992,94.34759979000228,53479.55400912 2024-10-12,15:32:32.000,286,11013465,12645,0,1728747151,12971.634171919992,94.34055066000292,53479.56798336001 2024-10-12,15:32:33.000,286,11013495,12885,0,1728747152,12971.580281440001,94.3123541399982,53479.56099624 2024-10-12,15:32:34.000,286,11013467,12805,0,1728747153,12971.526390959996,94.30530500999885,53479.58894472001 2024-10-12,15:32:35.000,286,11013484,12925,0,1728747154,12971.492709409991,94.25596110000333,53479.54003488001 2024-10-12,15:32:36.000,286,11013432,12565,0,1728747155,12971.445555239996,94.26301023000269,53479.44920232001 2024-10-12,15:32:37.000,286,11013472,12645,0,1728747156,12971.384928449996,94.26301023000269,53479.43522808 2024-10-12,15:32:38.000,286,11013464,12805,0,1728747157,12971.37145582999,94.19251893000182,53479.44920232001 2024-10-12,15:32:39.000,286,11013452,12645,0,1728747158,12971.37819214,94.16432241000439,53479.41426672 2024-10-12,15:32:40.000,286,11013505,12965,0,1728747159,12971.33777428,94.1502241499984,53479.35138264001 2024-10-12,15:32:41.000,286,11013509,12365,0,1728747160,12971.304092729995,94.1149785000016,53479.34439552 2024-10-12,15:32:42.000,286,11013466,12365,0,1728747161,12971.31082903999,94.09383111000352,53479.29548568 2024-10-12,15:32:43.000,286,11013523,12725,0,1728747162,12971.324301659995,94.06563458999881,53479.28849856 2024-10-12,15:32:44.000,286,11013497,12965,0,1728747163,12971.304092729995,94.05858545999945,53479.239588720004 2024-10-12,15:32:45.000,286,11013454,12525,0,1728747164,12971.29062010999,94.08678198000416,53479.18369176001 2024-10-12,15:32:46.000,286,11013479,12605,0,1728747165,12971.29735642,94.08678198000416,53479.1277948 2024-10-12,15:32:47.000,286,11013467,12845,0,1728747166,12971.324301659995,94.07268371999817,53479.09984632 2024-10-12,15:32:48.000,286,11013468,12645,0,1728747167,12971.33103796999,94.05153633000009,53479.0579236 2024-10-12,15:32:49.000,286,11013488,12605,0,1728747168,12971.33777428,94.14317501999903,53479.07888496 2024-10-12,15:32:50.000,286,11013488,12805,0,1728747169,12971.33777428,94.12907676000032,53478.9531168 2024-10-12,15:32:51.000,286,11013465,12925,0,1728747170,12971.35124689999,94.17137154000375,53478.9531168 2024-10-12,15:32:52.000,286,11013459,12765,0,1728747171,12971.35798321,94.22776457999862,53478.93914256 2024-10-12,15:32:53.000,286,11013477,12685,0,1728747172,12971.384928449996,94.29825587999949,53478.925168320005 2024-10-12,15:32:54.000,286,11013512,12525,0,1728747173,12971.31756535,94.36874718000036,53478.876258480006 2024-10-12,15:32:55.000,286,11013501,12605,0,1728747174,12971.324301659995,94.37579630999971,53478.89023272 2024-10-12,15:32:56.000,286,11013471,13085,0,1728747175,12971.33777428,94.49563152000337,53478.855297120004 2024-10-12,15:32:57.000,286,11013489,12885,0,1728747176,12971.283883799995,94.54497542999889,53478.806387280005 2024-10-12,15:32:58.000,286,11013468,12685,0,1728747177,12971.29735642,94.65071238000382,53478.757477440005 2024-10-12,15:32:59.000,286,11013480,12885,0,1728747178,12971.25693856,94.73530194000341,53478.77843880001 2024-10-12,15:33:00.000,286,11013478,12805,0,1728747179,12971.243465939995,94.82694063000235,53478.806387280005 2024-10-12,15:33:01.000,286,11013489,13005,0,1728747180,12971.263674869995,94.85513714999979,53478.708567600006 2024-10-12,15:33:02.000,286,11013483,12685,0,1728747181,12971.243465939995,94.93972670999938,53478.78542592 2024-10-12,15:33:03.000,286,11013497,12725,0,1728747182,12971.223257009995,95.01021801000024,53478.71555472 2024-10-12,15:33:04.000,286,11013479,12605,0,1728747183,12971.2165207,95.07366018000175,53478.77843880001 2024-10-12,15:33:05.000,286,11013460,12565,0,1728747184,12971.182839149995,95.1652988700007,53478.71555472 2024-10-12,15:33:06.000,286,11013425,12485,0,1728747185,12971.18957545999,95.20054452000477,53478.652670639996 2024-10-12,15:33:07.000,286,11013431,12525,0,1728747186,12971.15589391,95.23579017000156,53478.69459336 2024-10-12,15:33:08.000,286,11013469,12605,0,1728747187,12971.10873973999,95.27808494999772,53478.63170928001 2024-10-12,15:33:09.000,286,11013456,12605,0,1728747188,12971.14915759999,95.29923234000307,53478.66664488 2024-10-12,15:33:10.000,286,11013468,12645,0,1728747189,12971.13568498,95.28513408000435,53478.68061912001 2024-10-12,15:33:11.000,286,11013433,12765,0,1728747190,12971.18957545999,95.28513408000435,53478.59677368 2024-10-12,15:33:12.000,286,11013442,12445,0,1728747191,12971.17610284,95.2287410400022,53478.61074792001 2024-10-12,15:33:13.000,286,11013459,12845,0,1728747192,12971.203048079995,95.21464278000349,53478.6037608 2024-10-12,15:33:14.000,286,11013462,12685,0,1728747193,12971.27041117999,95.18644625999877,53478.5688252 2024-10-12,15:33:15.000,286,11013472,12845,0,1728747194,12971.31082903999,95.17939712999942,53478.57581232 2024-10-12,15:33:16.000,286,11013511,12805,0,1728747195,12971.31082903999,95.15120061000198,53478.50594112 2024-10-12,15:33:17.000,286,11013476,12685,0,1728747196,12971.33777428,95.07366018000175,53478.49196688001 2024-10-12,15:33:18.000,286,11013466,12525,0,1728747197,12971.39840107,95.03136539999832,53478.498954 2024-10-12,15:33:19.000,286,11013462,12645,0,1728747198,12971.41187368999,95.0172671399996,53478.47799264 2024-10-12,15:33:20.000,286,11013508,12805,0,1728747199,12971.43881893,94.91153019000194,53478.4290828 2024-10-12,15:33:21.000,286,11013490,12725,0,1728747200,12971.39166475999,94.86923540999851,53478.352224480004 2024-10-12,15:33:22.000,286,11013497,12685,0,1728747201,12971.432082619991,94.86218627999915,53478.34523736001 2024-10-12,15:33:23.000,286,11013510,12525,0,1728747202,12971.43881893,94.86218627999915,53478.27536616001 2024-10-12,15:33:24.000,286,11013490,12805,0,1728747203,12971.405137379996,94.7705475900002,53478.26139192 2024-10-12,15:33:25.000,286,11013428,12405,0,1728747204,12971.39840107,94.74235107000277,53478.22645632001 2024-10-12,15:33:26.000,286,11013463,12685,0,1728747205,12971.39840107,94.74235107000277,53478.184533600004 2024-10-12,15:33:27.000,286,11013448,12925,0,1728747206,12971.35124689999,94.79169497999828,53478.21248208 2024-10-12,15:33:28.000,286,11013464,12805,0,1728747207,12971.29735642,94.78464584999892,53478.135623760005 2024-10-12,15:33:29.000,286,11013488,12485,0,1728747208,12971.25020224999,94.819891500003,53478.07972680001 2024-10-12,15:33:30.000,286,11013534,12605,0,1728747209,12971.2165207,94.89038280000386,53478.086713920005 2024-10-12,15:33:31.000,286,11013504,12685,0,1728747210,12971.162630219995,94.96087410000473,53478.07273968 2024-10-12,15:33:32.000,286,11013460,12605,0,1728747211,12971.081794499994,95.05251279000368,53478.05876544001 2024-10-12,15:33:33.000,286,11013495,12765,0,1728747212,12971.021167709994,95.13710235000326,53477.97492 2024-10-12,15:33:34.000,286,11013500,12805,0,1728747213,12970.933595679999,95.2287410400022,53477.99588136 2024-10-12,15:33:35.000,286,11013452,12605,0,1728747214,12970.846023649989,95.36267451000458,53477.967932880005 2024-10-12,15:33:36.000,286,11013491,12685,0,1728747215,12970.798869479993,95.5107062399984,53477.93299728 2024-10-12,15:33:37.000,286,11013453,12645,0,1728747216,12970.744978999988,95.6234923200027,53477.89806168 2024-10-12,15:33:38.000,286,11013483,12805,0,1728747217,12970.643934350002,95.75037665999844,53477.86312608001 2024-10-12,15:33:39.000,286,11013430,12765,0,1728747218,12970.556362319992,95.90545751999889,53477.82120336001 2024-10-12,15:33:40.000,286,11013466,12565,0,1728747219,12970.488999219997,96.0675875099987,53477.77928064 2024-10-12,15:33:41.000,286,11013442,12605,0,1728747220,12970.441845050002,96.180373590003,53477.751332160005 2024-10-12,15:33:42.000,286,11013430,12925,0,1728747221,12970.367745639996,96.32135619000474,53477.702422320006 2024-10-12,15:33:43.000,286,11013421,12845,0,1728747222,12970.307118849996,96.49758444000327,53477.71639656 2024-10-12,15:33:44.000,286,11013444,12765,0,1728747223,12970.23975575,96.64561617000436,53477.68844808 2024-10-12,15:33:45.000,286,11013464,12805,0,1728747224,12970.212810509991,96.77954963999946,53477.60460264001 2024-10-12,15:33:46.000,286,11013466,12765,0,1728747225,12970.206074199996,96.91348311000183,53477.62556400001 2024-10-12,15:33:47.000,286,11013456,12725,0,1728747226,12970.19260157999,97.02626918999886,53477.5906284 2024-10-12,15:33:48.000,286,11013480,12765,0,1728747227,12970.233019439991,97.13905527000315,53477.63953824 2024-10-12,15:33:49.000,286,11013438,12725,0,1728747228,12970.327327779996,97.2659396099989,53477.62556400001 2024-10-12,15:33:50.000,286,11013474,12605,0,1728747229,12970.374481949992,97.34348003999912,53477.5906284 2024-10-12,15:33:51.000,286,11013446,12605,0,1728747230,12970.441845050002,97.42102046999935,53477.5207572 2024-10-12,15:33:52.000,286,11013455,12885,0,1728747231,12970.536153389992,97.51970828999765,53477.54171856 2024-10-12,15:33:53.000,286,11013481,12645,0,1728747232,12970.684352210003,97.54790481000236,53477.47184736 2024-10-12,15:33:54.000,286,11013477,12685,0,1728747233,12970.832551029998,97.59724871999788,53477.48582160001 2024-10-12,15:33:55.000,286,11013493,12525,0,1728747234,12971.041376639994,97.65364176000003,53477.464860240005 2024-10-12,15:33:56.000,286,11013506,12885,0,1728747235,12971.23672963,97.68183828000474,53477.44389888 2024-10-12,15:33:57.000,286,11013407,12805,0,1728747236,12971.465764169996,97.68183828000474,53477.42293752 2024-10-12,15:33:58.000,286,11013481,12685,0,1728747237,12971.674589779992,97.66774001999875,53477.415950400005 2024-10-12,15:33:59.000,286,11013478,12765,0,1728747238,12971.923833250003,97.7241330600009,53477.42293752 2024-10-12,15:34:00.000,286,11013451,12605,0,1728747239,12972.105713619989,97.66774001999875,53477.42992464 2024-10-12,15:34:01.000,286,11013458,13045,0,1728747240,12972.35495709,97.62544524000259,53477.42293752 2024-10-12,15:34:02.000,286,11013458,12765,0,1728747241,12972.59746425,97.61134698000387,53477.43691176001 2024-10-12,15:34:03.000,286,11013489,12485,0,1728747242,12972.813026169992,97.56905220000044,53477.45787312001 2024-10-12,15:34:04.000,286,11013469,12925,0,1728747243,12973.015115469992,97.54790481000236,53477.42293752 2024-10-12,15:34:05.000,286,11013496,12605,0,1728747244,12973.217204769993,97.47036438000214,53477.415950400005 2024-10-12,15:34:06.000,286,11013482,12965,0,1728747245,12973.399085139994,97.45626612000342,53477.450886 2024-10-12,15:34:07.000,286,11013446,12645,0,1728747246,12973.54728395999,97.41397133999999,53477.45787312001 2024-10-12,15:34:08.000,286,11013476,12605,0,1728747247,12973.661801229995,97.39987308000127,53477.47184736 2024-10-12,15:34:09.000,286,11013437,12565,0,1728747248,12973.73590064,97.38577482000255,53477.45787312001 2024-10-12,15:34:10.000,286,11013443,12685,0,1728747249,12973.83020897999,97.34348003999912,53477.50678296001 2024-10-12,15:34:11.000,286,11013446,12565,0,1728747250,12973.85715422,97.37167656000383,53477.5207572 2024-10-12,15:34:12.000,286,11013447,12645,0,1728747251,12973.863890529996,97.35052916999848,53477.49979584 2024-10-12,15:34:13.000,286,11013489,12805,0,1728747252,12973.850417909991,97.40692221000063,53477.49979584 2024-10-12,15:34:14.000,286,11013433,12525,0,1728747253,12973.863890529996,97.40692221000063,53477.513770080004 2024-10-12,15:34:15.000,286,11013431,12605,0,1728747254,12973.81673636,97.4421678600047,53477.513770080004 2024-10-12,15:34:16.000,286,11013462,12725,0,1728747255,12973.76958218999,97.48446264000086,53477.5207572 2024-10-12,15:34:17.000,286,11013503,12885,0,1728747256,12973.72916432999,97.540855680003,53477.50678296001 2024-10-12,15:34:18.000,286,11013471,12605,0,1728747257,12973.68874646999,97.63954350000131,53477.49280872 2024-10-12,15:34:19.000,286,11013480,12645,0,1728747258,12973.65506492,97.71003480000218,53477.478834479996 2024-10-12,15:34:20.000,286,11013503,12885,0,1728747259,12973.58770181999,97.78052610000304,53477.45787312001 2024-10-12,15:34:21.000,286,11013461,12605,0,1728747260,12973.55402027,97.87921392000135,53477.47184736 2024-10-12,15:34:22.000,286,11013441,12965,0,1728747261,12973.520338719994,97.9356069600035,53477.44389888 2024-10-12,15:34:23.000,286,11013479,12965,0,1728747262,12973.479920859994,98.05544216999988,53477.415950400005 2024-10-12,15:34:24.000,286,11013501,12765,0,1728747263,12973.459711929994,98.1329826000001,53477.39498904 2024-10-12,15:34:25.000,286,11013460,12765,0,1728747264,12973.459711929994,98.23871954999777,53477.367040560006 2024-10-12,15:34:26.000,286,11013499,12685,0,1728747265,12973.500129789994,98.36560389000078,53477.42992464 2024-10-12,15:34:27.000,286,11013506,12285,0,1728747266,12973.54728395999,98.49953736000316,53477.42992464 2024-10-12,15:34:28.000,286,11013472,12805,0,1728747267,12973.61464706,98.59822518000146,53477.3810148 2024-10-12,15:34:29.000,286,11013463,12885,0,1728747268,12973.69548278,98.74625691000256,53477.38800192001 2024-10-12,15:34:30.000,286,11013466,12325,0,1728747269,12973.722428019995,98.80969908000407,53477.35306632 2024-10-12,15:34:31.000,286,11013474,12965,0,1728747270,12973.863890529996,98.9365834199998,53477.367040560006 2024-10-12,15:34:32.000,286,11013545,12605,0,1728747271,12973.978407800001,99.06346776000282,53477.36005344001 2024-10-12,15:34:33.000,286,11013473,12645,0,1728747272,12974.113133999992,99.09871340999962,53477.35306632 2024-10-12,15:34:34.000,286,11013458,12565,0,1728747273,12974.247860199997,99.1833029699992,53477.367040560006 2024-10-12,15:34:35.000,286,11013493,12645,0,1728747274,12974.402795329988,99.2960890500035,53477.42992464 2024-10-12,15:34:36.000,286,11013476,12925,0,1728747275,12974.490367359998,99.38772774000245,53477.40896328001 2024-10-12,15:34:37.000,286,11013543,12485,0,1728747276,12974.64530248999,99.4441207800046,53477.40197616 2024-10-12,15:34:38.000,286,11013471,12605,0,1728747277,12974.820446549995,99.53575947000354,53477.40896328001 2024-10-12,15:34:39.000,286,11013515,12765,0,1728747278,12974.95517275,99.57100512000034,53477.367040560006 2024-10-12,15:34:40.000,286,11013501,12805,0,1728747279,12975.103371569996,99.60625077000441,53477.478834479996 2024-10-12,15:34:41.000,286,11013449,12525,0,1728747280,12975.190943599991,99.63444729000184,53477.513770080004 2024-10-12,15:34:42.000,286,11013539,12805,0,1728747281,12975.285251939997,99.66969293999864,53477.48582160001 2024-10-12,15:34:43.000,286,11013488,12965,0,1728747282,12975.366087659997,99.70493859000271,53477.49280872 2024-10-12,15:34:44.000,286,11013472,12605,0,1728747283,12975.480604930002,99.74723336999887,53477.5207572 2024-10-12,15:34:45.000,286,11013451,12725,0,1728747284,12975.554704339993,99.78247902000294,53477.54870568 2024-10-12,15:34:46.000,286,11013499,12645,0,1728747285,12975.588385889998,99.7895281500023,53477.59761552 2024-10-12,15:34:47.000,286,11013475,12925,0,1728747286,12975.561440650003,99.8529703200038,53477.66748672 2024-10-12,15:34:48.000,286,11013453,12485,0,1728747287,12975.635540059993,99.91641248999804,53477.63953824 2024-10-12,15:34:49.000,286,11013482,12765,0,1728747288,12975.622067439988,99.95870727000147,53477.632551120005 2024-10-12,15:34:50.000,286,11013443,12725,0,1728747289,12975.601858509988,100.01510031000362,53477.65351248001 2024-10-12,15:34:51.000,286,11013467,12685,0,1728747290,12975.568176959998,100.02214944000298,53477.65351248001 2024-10-12,15:34:52.000,286,11013533,12805,0,1728747291,12975.541231720003,100.08559161000449,53477.61158976 2024-10-12,15:34:53.000,286,11013445,12685,0,1728747292,12975.547968029998,100.14903377999872,53477.68844808 2024-10-12,15:34:54.000,286,11013495,12645,0,1728747293,12975.527759099998,100.18427943000279,53477.646525359996 2024-10-12,15:34:55.000,286,11013487,12645,0,1728747294,12975.514286479993,100.25477073000366,53477.66748672 2024-10-12,15:34:56.000,286,11013461,12805,0,1728747295,12975.500813860002,100.25477073000366,53477.6604996 2024-10-12,15:34:57.000,286,11013491,12765,0,1728747296,12975.541231720003,100.31116376999853,53477.72338368001 2024-10-12,15:34:58.000,286,11013473,12725,0,1728747297,12975.601858509988,100.31821289999789,53477.73735792 2024-10-12,15:34:59.000,286,11013484,12725,0,1728747298,12975.595122199993,100.37460594000004,53477.68844808 2024-10-12,15:35:00.000,286,11013448,12765,0,1728747299,12975.649012679998,100.43804811000155,53477.70940944 2024-10-12,15:35:01.000,286,11013439,12525,0,1728747300,12975.662485299988,100.4450972400009,53477.70940944 2024-10-12,15:35:02.000,286,11013500,12765,0,1728747301,12975.756793639994,100.43804811000155,53477.6604996 2024-10-12,15:35:03.000,286,11013453,12725,0,1728747302,12975.830893049999,100.47329375999834,53477.67447384001 2024-10-12,15:35:04.000,286,11013445,12725,0,1728747303,12975.88478352999,100.51558854000177,53477.70940944 2024-10-12,15:35:05.000,286,11013455,12285,0,1728747304,12975.96561924999,100.56493245000456,53477.70940944 2024-10-12,15:35:06.000,286,11013458,12885,0,1728747305,12976.06666389999,100.6283746199988,53477.7303708 2024-10-12,15:35:07.000,286,11013476,12645,0,1728747306,12976.14749961999,100.6565711400035,53477.73735792 2024-10-12,15:35:08.000,286,11013438,12885,0,1728747307,12976.22833533999,100.6918167900003,53477.78626776 2024-10-12,15:35:09.000,286,11013487,12925,0,1728747308,12976.342852609996,100.74116070000309,53477.82819048 2024-10-12,15:35:10.000,286,11013443,12605,0,1728747309,12976.457369880001,100.7905046099986,53477.849151840004 2024-10-12,15:35:11.000,286,11013488,12605,0,1728747310,12976.517996670002,100.81870113000332,53477.89107456001 2024-10-12,15:35:12.000,286,11013471,12645,0,1728747311,12976.538205600002,100.86804503999883,53477.919023040005 2024-10-12,15:35:13.000,286,11013539,12685,0,1728747312,12976.666195489997,100.91033982000226,53477.919023040005 2024-10-12,15:35:14.000,286,11013475,12525,0,1728747313,12976.740294900002,100.94558546999906,53477.93299728 2024-10-12,15:35:15.000,286,11013496,12805,0,1728747314,12976.834603239993,100.98788025000249,53477.93299728 2024-10-12,15:35:16.000,286,11013433,12685,0,1728747315,12976.881757409988,101.00197851000121,53477.967932880005 2024-10-12,15:35:17.000,286,11013429,12725,0,1728747316,12976.962593129989,101.051322420004,53478.00286848 2024-10-12,15:35:18.000,286,11013391,13125,0,1728747317,12976.982802059989,101.05837155000336,53477.98889424001 2024-10-12,15:35:19.000,286,11013408,12925,0,1728747318,12977.023219919989,101.12886285000423,53478.03081696001 2024-10-12,15:35:20.000,286,11013443,12845,0,1728747319,12977.050165159999,101.10771545999887,53478.00985560001 2024-10-12,15:35:21.000,286,11013462,12445,0,1728747320,12977.08384670999,101.14296111000294,53478.07972680001 2024-10-12,15:35:22.000,286,11013417,12765,0,1728747321,12977.070374089999,101.12886285000423,53478.037804080006 2024-10-12,15:35:23.000,286,11013455,12645,0,1728747322,12977.077110399994,101.17115763000038,53478.07273968 2024-10-12,15:35:24.000,286,11013440,12405,0,1728747323,12977.097319329994,101.16410850000102,53478.12863664001 2024-10-12,15:35:25.000,286,11013408,12805,0,1728747324,12977.117528259994,101.17820675999974,53478.184533600004 2024-10-12,15:35:26.000,286,11013436,12565,0,1728747325,12977.12426456999,101.15705937000166,53478.22645632001 2024-10-12,15:35:27.000,286,11013380,12525,0,1728747326,12977.11079195,101.17115763000038,53478.19850784001 2024-10-12,15:35:28.000,286,11013444,12565,0,1728747327,12977.14447349999,101.20640328000445,53478.205494960006 2024-10-12,15:35:29.000,286,11013435,12765,0,1728747328,12977.10405563999,101.13591198000358,53478.17754648001 2024-10-12,15:35:30.000,286,11013428,12725,0,1728747329,12977.077110399994,101.15705937000166,53478.22645632001 2024-10-12,15:35:31.000,286,11013443,12845,0,1728747330,12977.12426456999,101.1500102400023,53478.24043056 2024-10-12,15:35:32.000,286,11013413,12285,0,1728747331,12977.137737189994,101.1500102400023,53478.21248208 2024-10-12,15:35:33.000,286,11013378,12605,0,1728747332,12977.16468242999,101.13591198000358,53478.21248208 2024-10-12,15:35:34.000,286,11013437,12765,0,1728747333,12977.2118366,101.16410850000102,53478.254404800005 2024-10-12,15:35:35.000,286,11013418,12725,0,1728747334,12977.29267232,101.17820675999974,53478.23344344 2024-10-12,15:35:36.000,286,11013422,12285,0,1728747335,12977.34656279999,101.16410850000102,53478.28235328 2024-10-12,15:35:37.000,286,11013432,13205,0,1728747336,12977.38698065999,101.13591198000358,53478.32427600001 2024-10-12,15:35:38.000,286,11013474,12965,0,1728747337,12977.481288999996,101.10066632999951,53478.33126312 2024-10-12,15:35:39.000,286,11013402,12645,0,1728747338,12977.548652099991,101.03017502999865,53478.3592116 2024-10-12,15:35:40.000,286,11013428,12605,0,1728747339,12977.663169369996,100.97378199000377,53478.33825024 2024-10-12,15:35:41.000,286,11013487,12565,0,1728747340,12977.737268780002,100.94558546999906,53478.36619872001 2024-10-12,15:35:42.000,286,11013425,12725,0,1728747341,12977.871994979992,100.87509416999819,53478.41510856001 2024-10-12,15:35:43.000,286,11013483,12765,0,1728747342,12977.986512249998,100.88919243000419,53478.40812144 2024-10-12,15:35:44.000,286,11013456,12805,0,1728747343,12978.080820589988,100.76935722000053,53478.45004416 2024-10-12,15:35:45.000,286,11013441,12725,0,1728747344,12978.181865239989,100.76935722000053,53478.46401840001 2024-10-12,15:35:46.000,286,11013433,12485,0,1728747345,12978.276173579994,100.74116070000309,53478.55485096 2024-10-12,15:35:47.000,286,11013433,12605,0,1728747346,12978.34353667999,100.70591504999902,53478.50594112 2024-10-12,15:35:48.000,286,11013460,13005,0,1728747347,12978.44458132999,100.67066940000223,53478.53388960001 2024-10-12,15:35:49.000,286,11013448,12565,0,1728747348,12978.498471809995,100.6565711400035,53478.57581232 2024-10-12,15:35:50.000,286,11013482,12845,0,1728747349,12978.579307529995,100.57903071000328,53478.65965776001 2024-10-12,15:35:51.000,286,11013492,12805,0,1728747350,12978.660143249996,100.52968680000049,53478.62472216 2024-10-12,15:35:52.000,286,11013451,12445,0,1728747351,12978.700561109996,100.4944411500037,53478.61773504 2024-10-12,15:35:53.000,286,11013448,12565,0,1728747352,12978.75445159,100.46624462999898,53478.68061912001 2024-10-12,15:35:54.000,286,11013484,12565,0,1728747353,12978.828550999991,100.40280246000475,53478.708567600006 2024-10-12,15:35:55.000,286,11013421,12965,0,1728747354,12978.835287310001,100.37460594000004,53478.72952896001 2024-10-12,15:35:56.000,286,11013478,12925,0,1728747355,12978.848759929992,100.3464094200026,53478.736516080004 2024-10-12,15:35:57.000,286,11013414,12805,0,1728747356,12978.882441479996,100.29001638000045,53478.77145168 2024-10-12,15:35:58.000,286,11013488,12765,0,1728747357,12978.882441479996,100.2336233399983,53478.876258480006 2024-10-12,15:35:59.000,286,11013443,12725,0,1728747358,12978.862232549996,100.19132856000215,53478.806387280005 2024-10-12,15:36:00.000,286,11013458,12405,0,1728747359,12978.821814689996,100.13493552,53478.84132288 2024-10-12,15:36:01.000,286,11013431,12645,0,1728747360,12978.848759929992,100.07149334999849,53478.806387280005 2024-10-12,15:36:02.000,286,11013457,12645,0,1728747361,12978.815078380001,100.0362477000017,53478.855297120004 2024-10-12,15:36:03.000,286,11013482,12845,0,1728747362,12978.862232549996,99.97280553000019,53478.8832456 2024-10-12,15:36:04.000,286,11013498,12605,0,1728747363,12978.794869450001,99.90231422999932,53478.86228424 2024-10-12,15:36:05.000,286,11013471,12885,0,1728747364,12978.815078380001,99.87411771000188,53478.925168320005 2024-10-12,15:36:06.000,286,11013476,12765,0,1728747365,12978.761187899996,99.81067554000037,53478.94612968001 2024-10-12,15:36:07.000,286,11013445,12965,0,1728747366,12978.727506349991,99.7895281500023,53478.904206960004 2024-10-12,15:36:08.000,286,11013497,12685,0,1728747367,12978.68708848999,99.71903685000143,53478.91818120001 2024-10-12,15:36:09.000,286,11013427,12605,0,1728747368,12978.60625276999,99.71903685000143,53478.904206960004 2024-10-12,15:36:10.000,286,11013467,12765,0,1728747369,12978.559098599995,99.62034903000313,53478.89023272 2024-10-12,15:36:11.000,286,11013461,12605,0,1728747370,12978.47152657,99.62034903000313,53478.925168320005 2024-10-12,15:36:12.000,286,11013460,12605,0,1728747371,12978.44458132999,99.60625077000441,53478.974078160005 2024-10-12,15:36:13.000,286,11013469,12805,0,1728747372,12978.36374560999,99.56395599000098,53478.9531168 2024-10-12,15:36:14.000,286,11013501,12765,0,1728747373,12978.33006406,99.50051381999947,53478.91119408 2024-10-12,15:36:15.000,286,11013418,12725,0,1728747374,12978.255964649994,99.47231730000203,53478.904206960004 2024-10-12,15:36:16.000,286,11013477,12525,0,1728747375,12978.195337859994,99.4300225199986,53478.876258480006 2024-10-12,15:36:17.000,286,11013471,12565,0,1728747376,12978.161656309989,99.42297338999924,53478.84831000001 2024-10-12,15:36:18.000,286,11013458,12685,0,1728747377,12978.101029519989,99.32428557000094,53478.84831000001 2024-10-12,15:36:19.000,286,11013451,12645,0,1728747378,12978.060611659988,99.31018731000222,53478.86228424 2024-10-12,15:36:20.000,286,11013392,12645,0,1728747379,12977.993248559993,99.21854862000328,53478.86927136001 2024-10-12,15:36:21.000,286,11013447,12565,0,1728747380,12977.939358080002,99.16215558000113,53478.82036152 2024-10-12,15:36:22.000,286,11013468,12885,0,1728747381,12977.919149150002,99.13395906000369,53478.855297120004 2024-10-12,15:36:23.000,286,11013441,12525,0,1728747382,12977.865258669997,99.07756602000154,53478.84831000001 2024-10-12,15:36:24.000,286,11013461,12725,0,1728747383,12977.797895570002,99.02822210999875,53478.86927136001 2024-10-12,15:36:25.000,286,11013440,12885,0,1728747384,12977.744005089997,98.90838690000237,53478.82734864001 2024-10-12,15:36:26.000,286,11013400,12605,0,1728747385,12977.710323539992,98.88019037999766,53478.8133744 2024-10-12,15:36:27.000,286,11013452,12565,0,1728747386,12977.683378299997,98.78150255999935,53478.806387280005 2024-10-12,15:36:28.000,286,11013469,12725,0,1728747387,12977.629487819991,98.68986387000041,53478.806387280005 2024-10-12,15:36:29.000,286,11013475,12685,0,1728747388,12977.575597340001,98.6405199600049,53478.79241304 2024-10-12,15:36:30.000,286,11013492,12765,0,1728747389,12977.501497929996,98.53478300999996,53478.78542592 2024-10-12,15:36:31.000,286,11013443,12565,0,1728747390,12977.45434376,98.44314432000101,53478.757477440005 2024-10-12,15:36:32.000,286,11013393,12885,0,1728747391,12977.40718958999,98.37265302000014,53478.7435032 2024-10-12,15:36:33.000,286,11013486,12565,0,1728747392,12977.38698065999,98.25986694000312,53478.77843880001 2024-10-12,15:36:34.000,286,11013475,12765,0,1728747393,12977.38698065999,98.16822825000418,53478.75049032001 2024-10-12,15:36:35.000,286,11013466,12645,0,1728747394,12977.380244349995,98.07658955999796,53478.72952896001 2024-10-12,15:36:36.000,286,11013449,12525,0,1728747395,12977.32635386999,97.98495086999901,53478.72254184 2024-10-12,15:36:37.000,286,11013455,12645,0,1728747396,12977.30614493999,97.92150870000478,53478.71555472 2024-10-12,15:36:38.000,286,11013406,12445,0,1728747397,12977.28593600999,97.8228208799992,53478.7435032 2024-10-12,15:36:39.000,286,11013509,12765,0,1728747398,12977.279199699995,97.75232957999833,53478.708567600006 2024-10-12,15:36:40.000,286,11013478,13005,0,1728747399,12977.28593600999,97.66774001999875,53478.64568352 2024-10-12,15:36:41.000,286,11013438,12445,0,1728747400,12977.198363979995,97.58315045999916,53478.72952896001 2024-10-12,15:36:42.000,286,11013461,12445,0,1728747401,12977.17141874,97.49856089999957,53478.652670639996 2024-10-12,15:36:43.000,286,11013487,12565,0,1728747402,12977.13100088,97.46331525000278,53478.70158048001 2024-10-12,15:36:44.000,286,11013435,12565,0,1728747403,12977.06363777999,97.41397133999999,53478.70158048001 2024-10-12,15:36:45.000,286,11013465,12565,0,1728747404,12977.036692539994,97.38577482000255,53478.61773504 2024-10-12,15:36:46.000,286,11013490,12765,0,1728747405,12976.949120509998,97.39987308000127,53478.6037608 2024-10-12,15:36:47.000,286,11013482,12605,0,1728747406,12976.861548479988,97.37167656000383,53478.5688252 2024-10-12,15:36:48.000,286,11013458,12725,0,1728747407,12976.787449069998,97.36462743000448,53478.55485096 2024-10-12,15:36:49.000,286,11013483,12725,0,1728747408,12976.747031209998,97.37167656000383,53478.6037608 2024-10-12,15:36:50.000,286,11013483,12445,0,1728747409,12976.699877040002,97.39282395000191,53478.56183808001 2024-10-12,15:36:51.000,286,11013406,12605,0,1728747410,12976.578623460002,97.3787256900032,53478.519915360004 2024-10-12,15:36:52.000,286,11013416,12645,0,1728747411,12976.497787740002,97.40692221000063,53478.46401840001 2024-10-12,15:36:53.000,286,11013423,12605,0,1728747412,12976.437160950001,97.40692221000063,53478.44305704001 2024-10-12,15:36:54.000,286,11013439,12685,0,1728747413,12976.356325230001,97.39282395000191,53478.43606992 2024-10-12,15:36:55.000,286,11013502,12605,0,1728747414,12976.29569844,97.40692221000063,53478.4290828 2024-10-12,15:36:56.000,286,11013419,12605,0,1728747415,12976.241807959996,97.39987308000127,53478.33825024 2024-10-12,15:36:57.000,286,11013429,12525,0,1728747416,12976.17444486,97.34348003999912,53478.31030176 2024-10-12,15:36:58.000,286,11013482,12565,0,1728747417,12976.120554379995,97.37167656000383,53478.29632752001 2024-10-12,15:36:59.000,286,11013454,12965,0,1728747418,12976.11381807,97.38577482000255,53478.2893404 2024-10-12,15:37:00.000,286,11013514,12565,0,1728747419,12976.05319128,97.36462743000448,53478.31030176 2024-10-12,15:37:01.000,286,11013482,12685,0,1728747420,12975.999300799995,97.32233265000104,53478.254404800005 2024-10-12,15:37:02.000,286,11013483,12645,0,1728747421,12976.02624603999,97.33643090999976,53478.254404800005 2024-10-12,15:37:03.000,286,11013493,12805,0,1728747422,12975.98582817999,97.28003787000489,53478.23344344 2024-10-12,15:37:04.000,286,11013438,12285,0,1728747423,12976.02624603999,97.2659396099989,53478.23344344 2024-10-12,15:37:05.000,286,11013482,12605,0,1728747424,12976.059927589995,97.22364483000274,53478.23344344 2024-10-12,15:37:06.000,286,11013436,12605,0,1728747425,12976.07340021,97.18839917999867,53478.22645632001 2024-10-12,15:37:07.000,286,11013400,12845,0,1728747426,12976.14749961999,97.13905527000315,53478.17754648001 2024-10-12,15:37:08.000,286,11013473,12965,0,1728747427,12976.140763309995,97.06856397000229,53478.19152072 2024-10-12,15:37:09.000,286,11013468,12565,0,1728747428,12976.14749961999,97.03331831999822,53478.149597999996 2024-10-12,15:37:10.000,286,11013431,12405,0,1728747429,12976.241807959996,96.94872875999863,53478.21248208 2024-10-12,15:37:11.000,286,11013438,12725,0,1728747430,12976.288962129991,96.8711883299984,53478.149597999996 2024-10-12,15:37:12.000,286,11013441,12245,0,1728747431,12976.403479399996,96.83594268000161,53478.17055936 2024-10-12,15:37:13.000,286,11013449,12725,0,1728747432,12976.470842499992,96.69496007999987,53478.16357224 2024-10-12,15:37:14.000,286,11013447,12765,0,1728747433,12976.571887149992,96.624468779999,53478.2194692 2024-10-12,15:37:15.000,286,11013433,12485,0,1728747434,12976.679668110002,96.56102661000477,53478.17055936 2024-10-12,15:37:16.000,286,11013505,12605,0,1728747435,12976.753767519993,96.45528965999983,53478.16357224 2024-10-12,15:37:17.000,286,11013489,12845,0,1728747436,12976.814394309993,96.34250358000281,53478.17754648001 2024-10-12,15:37:18.000,286,11013476,12525,0,1728747437,12976.901966339989,96.25086489000387,53478.15658512001 2024-10-12,15:37:19.000,286,11013458,12805,0,1728747438,12976.982802059989,96.15217706999829,53478.12863664001 2024-10-12,15:37:20.000,286,11013495,12605,0,1728747439,12977.08384670999,96.0323418600019,53478.12164952 2024-10-12,15:37:21.000,286,11013430,12765,0,1728747440,12977.13100088,95.92660491000424,53478.037804080006 2024-10-12,15:37:22.000,286,11013427,12445,0,1728747441,12977.198363979995,95.8208679599993,53478.05177832 2024-10-12,15:37:23.000,286,11013497,12805,0,1728747442,12977.28593600999,95.7574257899978,53478.02382984 2024-10-12,15:37:24.000,286,11013478,12445,0,1728747443,12977.279199699995,95.70103275000292,53478.02382984 2024-10-12,15:37:25.000,286,11013427,12685,0,1728747444,12977.31288125,95.6234923200027,53478.00286848 2024-10-12,15:37:26.000,286,11013453,12605,0,1728747445,12977.37350804,95.53185363000375,53477.99588136 2024-10-12,15:37:27.000,286,11013448,12725,0,1728747446,12977.4139259,95.51775536999776,53477.96094576001 2024-10-12,15:37:28.000,286,11013458,12365,0,1728747447,12977.380244349995,95.45431320000353,53477.981907119996 2024-10-12,15:37:29.000,286,11013408,12885,0,1728747448,12977.400453279995,95.4120184200001,53477.98889424001 2024-10-12,15:37:30.000,286,11013459,12605,0,1728747449,12977.360035419995,95.46841146000224,53477.92601016 2024-10-12,15:37:31.000,286,11013448,12485,0,1728747450,12977.299408629995,95.41906754999945,53478.00985560001 2024-10-12,15:37:32.000,286,11013497,12645,0,1728747451,12977.26572707999,95.46841146000224,53477.91203592001 2024-10-12,15:37:33.000,286,11013466,12605,0,1728747452,12977.18489135999,95.4754605900016,53477.9050488 2024-10-12,15:37:34.000,286,11013423,12685,0,1728747453,12977.090583019999,95.56005015000119,53477.89107456001 2024-10-12,15:37:35.000,286,11013470,12685,0,1728747454,12977.003010989989,95.6234923200027,53477.919023040005 2024-10-12,15:37:36.000,286,11013447,12685,0,1728747455,12976.908702649998,95.6869344900042,53477.86312608001 2024-10-12,15:37:37.000,286,11013471,12845,0,1728747456,12976.753767519993,95.74332752999908,53477.88408744 2024-10-12,15:37:38.000,286,11013446,12805,0,1728747457,12976.632513939992,95.84201535000466,53477.88408744 2024-10-12,15:37:39.000,286,11013458,12565,0,1728747458,12976.524732979997,95.87726100000145,53477.849151840004 2024-10-12,15:37:40.000,286,11013468,12645,0,1728747459,12976.369797849991,95.97594881999976,53477.82120336001 2024-10-12,15:37:41.000,286,11013412,12925,0,1728747460,12976.26875319999,96.02529273000255,53477.87710032 2024-10-12,15:37:42.000,286,11013489,12605,0,1728747461,12976.11381807,96.08873490000406,53477.82120336001 2024-10-12,15:37:43.000,286,11013448,12525,0,1728747462,12976.04645496999,96.13102968000021,53477.78626776 2024-10-12,15:37:44.000,286,11013433,12765,0,1728747463,12975.979091869995,96.20152098000108,53477.79325488001 2024-10-12,15:37:45.000,286,11013434,12685,0,1728747464,12975.898256149994,96.23676662999787,53477.7653064 2024-10-12,15:37:46.000,286,11013450,12445,0,1728747465,12975.851101979999,96.28611054000066,53477.71639656 2024-10-12,15:37:47.000,286,11013434,12645,0,1728747466,12975.830893049999,96.30725792999874,53477.681460960004 2024-10-12,15:37:48.000,286,11013448,12605,0,1728747467,12975.743321019989,96.33545445000345,53477.66748672 2024-10-12,15:37:49.000,286,11013443,12565,0,1728747468,12975.750057329999,96.36365097000089,53477.646525359996 2024-10-12,15:37:50.000,286,11013459,12725,0,1728747469,12975.803947809989,96.30020879999938,53477.66748672 2024-10-12,15:37:51.000,286,11013481,12645,0,1728747470,12975.790475189999,96.30725792999874,53477.61857688 2024-10-12,15:37:52.000,286,11013426,12605,0,1728747471,12975.777002569994,96.22971749999851,53477.60460264001 2024-10-12,15:37:53.000,286,11013419,12965,0,1728747472,12975.84436566999,96.17332446000364,53477.52774432001 2024-10-12,15:37:54.000,286,11013439,12445,0,1728747473,12975.857838289994,96.08873490000406,53477.57665416001 2024-10-12,15:37:55.000,286,11013483,12525,0,1728747474,12975.91172877,95.99709620999784,53477.513770080004 2024-10-12,15:37:56.000,286,11013460,12645,0,1728747475,12975.979091869995,95.89135926000017,53477.52774432001 2024-10-12,15:37:57.000,286,11013460,12725,0,1728747476,12976.04645496999,95.81381882999995,53477.49280872 2024-10-12,15:37:58.000,286,11013451,12565,0,1728747477,12976.07340021,95.69398362000356,53477.47184736 2024-10-12,15:37:59.000,286,11013487,12605,0,1728747478,12976.039718659995,95.59529579999798,53477.450886 2024-10-12,15:38:00.000,286,11013429,12645,0,1728747479,12976.059927589995,95.51775536999776,53477.42992464 2024-10-12,15:38:01.000,286,11013436,12805,0,1728747480,12976.059927589995,95.41906754999945,53477.44389888 2024-10-12,15:38:02.000,286,11013480,12605,0,1728747481,12976.07340021,95.31333060000179,53477.36005344001 2024-10-12,15:38:03.000,286,11013483,12565,0,1728747482,12976.019509729995,95.21464278000349,53477.3810148 2024-10-12,15:38:04.000,286,11013481,12565,0,1728747483,12975.958882939995,95.13710235000326,53477.311143599996 2024-10-12,15:38:05.000,286,11013448,12685,0,1728747484,12975.918465079994,95.04546366000432,53477.33210496 2024-10-12,15:38:06.000,286,11013500,12405,0,1728747485,12975.857838289994,95.0172671399996,53477.26223376 2024-10-12,15:38:07.000,286,11013430,12685,0,1728747486,12975.756793639994,94.9538249699981,53477.31813072001 2024-10-12,15:38:08.000,286,11013482,12685,0,1728747487,12975.682694229989,94.91153019000194,53477.21332392 2024-10-12,15:38:09.000,286,11013508,12525,0,1728747488,12975.574913269993,94.86218627999915,53477.24127240001 2024-10-12,15:38:10.000,286,11013507,12685,0,1728747489,12975.460396000002,94.83398976000171,53477.29018224001 2024-10-12,15:38:11.000,286,11013468,12525,0,1728747490,12975.352615039992,94.82694063000235,53477.23428528 2024-10-12,15:38:12.000,286,11013429,12645,0,1728747491,12975.211152529992,94.80579324000428,53477.2063368 2024-10-12,15:38:13.000,286,11013505,12765,0,1728747492,12975.150525739991,94.79169497999828,53477.129478480005 2024-10-12,15:38:14.000,286,11013453,12405,0,1728747493,12975.03600847,94.84103889000107,53477.05960728 2024-10-12,15:38:15.000,286,11013494,12405,0,1728747494,12974.921491199995,94.86923540999851,53477.02467168001 2024-10-12,15:38:16.000,286,11013485,12765,0,1728747495,12974.84739178999,94.85513714999979,53477.00371032001 2024-10-12,15:38:17.000,286,11013464,12645,0,1728747496,12974.78676499999,94.9185793200013,53476.98274896001 2024-10-12,15:38:18.000,286,11013473,12445,0,1728747497,12974.739610829994,94.96792323000409,53476.94082624 2024-10-12,15:38:19.000,286,11013456,13125,0,1728747498,12974.719401899994,95.0172671399996,53476.90589064001 2024-10-12,15:38:20.000,286,11013440,12725,0,1728747499,12974.70592927999,95.03841452999768,53476.863967920006 2024-10-12,15:38:21.000,286,11013422,12965,0,1728747500,12974.70592927999,95.08775844000047,53476.794096720005 2024-10-12,15:38:22.000,286,11013471,12765,0,1728747501,12974.73287452,95.17939712999942,53476.73819976001 2024-10-12,15:38:23.000,286,11013471,12525,0,1728747502,12974.800237619995,95.21464278000349,53476.752174 2024-10-12,15:38:24.000,286,11013428,12845,0,1728747503,12974.87433703,95.27808494999772,53476.6823028 2024-10-12,15:38:25.000,286,11013483,12805,0,1728747504,12974.94843643999,95.31333060000179,53476.71025128 2024-10-12,15:38:26.000,286,11013419,12645,0,1728747505,12974.982117989995,95.36267451000458,53476.66134144 2024-10-12,15:38:27.000,286,11013474,12725,0,1728747506,12975.03600847,95.46136233000288,53476.6124316 2024-10-12,15:38:28.000,286,11013458,12605,0,1728747507,12975.083162639996,95.53185363000375,53476.58448312 2024-10-12,15:38:29.000,286,11013491,12605,0,1728747508,12975.103371569996,95.58824666999863,53476.61941872001 2024-10-12,15:38:30.000,286,11013501,12925,0,1728747509,12975.143789429996,95.65873796999949,53476.56352176 2024-10-12,15:38:31.000,286,11013439,12605,0,1728747510,12975.157262050001,95.71513101000164,53476.47967632001 2024-10-12,15:38:32.000,286,11013464,12565,0,1728747511,12975.238097770001,95.84201535000466,53476.472689199996 2024-10-12,15:38:33.000,286,11013475,12645,0,1728747512,12975.217888840001,95.95480143000168,53476.49365056 2024-10-12,15:38:34.000,286,11013480,12805,0,1728747513,12975.211152529992,96.09578403000341,53476.45172784001 2024-10-12,15:38:35.000,286,11013475,12965,0,1728747514,12975.244834079997,96.2156192399998,53476.46570208 2024-10-12,15:38:36.000,286,11013424,12685,0,1728747515,12975.231361459992,96.30725792999874,53476.44474072 2024-10-12,15:38:37.000,286,11013478,12645,0,1728747516,12975.197679910001,96.43414227000176,53476.472689199996 2024-10-12,15:38:38.000,286,11013439,12885,0,1728747517,12975.217888840001,96.58217400000285,53476.46570208 2024-10-12,15:38:39.000,286,11013504,12765,0,1728747518,12975.143789429996,96.70200920999923,53476.40281800001 2024-10-12,15:38:40.000,286,11013429,12605,0,1728747519,12975.110107879991,96.79364789999818,53476.40281800001 2024-10-12,15:38:41.000,286,11013474,12605,0,1728747520,12975.083162639996,96.94872875999863,53476.409805120005 2024-10-12,15:38:42.000,286,11013477,12885,0,1728747521,12975.042744779996,97.08971136000036,53476.360895280006 2024-10-12,15:38:43.000,286,11013464,12765,0,1728747522,12974.98885429999,97.17430091999995,53476.38185664001 2024-10-12,15:38:44.000,286,11013460,12965,0,1728747523,12974.982117989995,97.3293817800004,53476.43076648001 2024-10-12,15:38:45.000,286,11013481,12565,0,1728747524,12974.982117989995,97.49856089999957,53476.42377936 2024-10-12,15:38:46.000,286,11013475,12365,0,1728747525,12974.91475489,97.56200307000108,53476.40281800001 2024-10-12,15:38:47.000,286,11013484,12925,0,1728747526,12974.921491199995,97.69593654000346,53476.37486952 2024-10-12,15:38:48.000,286,11013489,12925,0,1728747527,12974.92822750999,97.7875752300024,53476.409805120005 2024-10-12,15:38:49.000,286,11013477,12605,0,1728747528,12974.941700129995,97.89331218000007,53476.458714960005 2024-10-12,15:38:50.000,286,11013505,12805,0,1728747529,12974.921491199995,97.99199999999837,53476.43076648001 2024-10-12,15:38:51.000,286,11013468,12765,0,1728747530,12974.961909059995,98.09068782000395,53476.458714960005 2024-10-12,15:38:52.000,286,11013465,12725,0,1728747531,12974.941700129995,98.11888434000139,53476.40281800001 2024-10-12,15:38:53.000,286,11013450,12965,0,1728747532,12974.98885429999,98.21052303000033,53476.472689199996 2024-10-12,15:38:54.000,286,11013479,12885,0,1728747533,12975.069690019991,98.23871954999777,53476.458714960005 2024-10-12,15:38:55.000,286,11013474,12605,0,1728747534,12975.103371569996,98.29511258999992,53476.44474072 2024-10-12,15:38:56.000,286,11013470,12525,0,1728747535,12975.163998359996,98.29511258999992,53476.39583088 2024-10-12,15:38:57.000,286,11013503,12565,0,1728747536,12975.211152529992,98.29511258999992,53476.4377536 2024-10-12,15:38:58.000,286,11013446,12685,0,1728747537,12975.291988249992,98.30921084999864,53476.46570208 2024-10-12,15:38:59.000,286,11013514,12965,0,1728747538,12975.386296589997,98.316259979998,53476.47967632001 2024-10-12,15:39:00.000,286,11013447,12685,0,1728747539,12975.433450759992,98.30216171999928,53476.507624800004 2024-10-12,15:39:01.000,286,11013451,12645,0,1728747540,12975.521022790002,98.2457686800044,53476.42377936 2024-10-12,15:39:02.000,286,11013508,12725,0,1728747541,12975.615331129993,98.21052303000033,53476.50063768001 2024-10-12,15:39:03.000,286,11013466,12765,0,1728747542,12975.696166849993,98.15412998999818,53476.5425604 2024-10-12,15:39:04.000,286,11013478,12725,0,1728747543,12975.743321019989,98.08363869000459,53476.507624800004 2024-10-12,15:39:05.000,286,11013515,12845,0,1728747544,12975.830893049999,98.07658955999796,53476.53557328 2024-10-12,15:39:06.000,286,11013482,12405,0,1728747545,12975.918465079994,98.06249129999924,53476.6124316 2024-10-12,15:39:07.000,286,11013493,12765,0,1728747546,12975.94541031999,98.01314739000372,53476.6124316 2024-10-12,15:39:08.000,286,11013478,12445,0,1728747547,12976.01277342,97.96380348000093,53476.65435432 2024-10-12,15:39:09.000,286,11013469,12605,0,1728747548,12975.999300799995,97.90741043999878,53476.640380079996 2024-10-12,15:39:10.000,286,11013474,12565,0,1728747549,12975.999300799995,97.94265609000286,53476.626405840005 2024-10-12,15:39:11.000,286,11013481,12685,0,1728747550,12976.02624603999,97.92855783000414,53476.70326416 2024-10-12,15:39:12.000,286,11013448,12885,0,1728747551,12976.03298235,97.91445956999814,53476.68928992001 2024-10-12,15:39:13.000,286,11013452,12765,0,1728747552,12976.039718659995,97.90036130999943,53476.70326416 2024-10-12,15:39:14.000,286,11013436,12605,0,1728747553,12976.05319128,97.87921392000135,53476.696277040006 2024-10-12,15:39:15.000,286,11013485,12725,0,1728747554,12976.039718659995,97.86511566000263,53476.76614824001 2024-10-12,15:39:16.000,286,11013457,12605,0,1728747555,12976.06666389999,97.85101740000391,53476.71723840001 2024-10-12,15:39:17.000,286,11013485,12965,0,1728747556,12976.07340021,97.84396827000455,53476.75916112 2024-10-12,15:39:18.000,286,11013499,12925,0,1728747557,12976.10708175999,97.83691913999792,53476.752174 2024-10-12,15:39:19.000,286,11013476,13005,0,1728747558,12976.08687282999,97.78052610000304,53476.78710960001 2024-10-12,15:39:20.000,286,11013462,12605,0,1728747559,12976.10708175999,97.80872262000048,53476.83601944001 2024-10-12,15:39:21.000,286,11013445,12565,0,1728747560,12976.120554379995,97.71708393000154,53476.78012248 2024-10-12,15:39:22.000,286,11013471,12605,0,1728747561,12976.09360914,97.70298567000282,53476.77313536 2024-10-12,15:39:23.000,286,11013454,12405,0,1728747562,12976.140763309995,97.6888874100041,53476.80108384 2024-10-12,15:39:24.000,286,11013429,12565,0,1728747563,12976.14749961999,97.61134698000387,53476.863967920006 2024-10-12,15:39:25.000,286,11013426,12765,0,1728747564,12976.16770854999,97.59724871999788,53476.863967920006 2024-10-12,15:39:26.000,286,11013456,12565,0,1728747565,12976.181181169995,97.56200307000108,53476.87095504 2024-10-12,15:39:27.000,286,11013506,12725,0,1728747566,12976.288962129991,97.51970828999765,53476.89890352 2024-10-12,15:39:28.000,286,11013489,12485,0,1728747567,12976.356325230001,97.5126591599983,53476.94082624 2024-10-12,15:39:29.000,286,11013466,12605,0,1728747568,12976.369797849991,97.49856089999957,53476.912877760005 2024-10-12,15:39:30.000,286,11013500,12845,0,1728747569,12976.383270469996,97.49151177000022,53476.926852 2024-10-12,15:39:31.000,286,11013468,12685,0,1728747570,12976.437160950001,97.49856089999957,53476.95480048001 2024-10-12,15:39:32.000,286,11013413,12325,0,1728747571,12976.464106189997,97.46331525000278,53476.98274896001 2024-10-12,15:39:33.000,286,11013482,12605,0,1728747572,12976.464106189997,97.46331525000278,53477.01768456 2024-10-12,15:39:34.000,286,11013440,12765,0,1728747573,12976.497787740002,97.49151177000022,53477.03864592 2024-10-12,15:39:35.000,286,11013434,12725,0,1728747574,12976.517996670002,97.54790481000236,53477.0665944 2024-10-12,15:39:36.000,286,11013487,12645,0,1728747575,12976.504524049997,97.54790481000236,53477.010697440004 2024-10-12,15:39:37.000,286,11013434,12445,0,1728747576,12976.497787740002,97.61134698000387,53477.0665944 2024-10-12,15:39:38.000,286,11013452,12645,0,1728747577,12976.497787740002,97.63249437000195,53477.08755576 2024-10-12,15:39:39.000,286,11013466,12725,0,1728747578,12976.504524049997,97.6747891499981,53477.080568640005 2024-10-12,15:39:40.000,286,11013454,12285,0,1728747579,12976.497787740002,97.74528044999897,53477.143452719996 2024-10-12,15:39:41.000,286,11013430,12645,0,1728747580,12976.511260359992,97.87216479000199,53477.15742696 2024-10-12,15:39:42.000,286,11013459,12445,0,1728747581,12976.491051429992,97.90036130999943,53477.21332392 2024-10-12,15:39:43.000,286,11013487,12645,0,1728747582,12976.531469289992,98.02724565000244,53477.19236256001 2024-10-12,15:39:44.000,286,11013435,12725,0,1728747583,12976.457369880001,98.08363869000459,53477.26922088001 2024-10-12,15:39:45.000,286,11013463,12685,0,1728747584,12976.450633569992,98.14708085999882,53477.25524664 2024-10-12,15:39:46.000,286,11013434,12845,0,1728747585,12976.484315119997,98.23167041999841,53477.28319512 2024-10-12,15:39:47.000,286,11013422,12525,0,1728747586,12976.484315119997,98.2810143300012,53477.31813072001 2024-10-12,15:39:48.000,286,11013469,12525,0,1728747587,12976.491051429992,98.30921084999864,53477.33909208001 2024-10-12,15:39:49.000,286,11013420,12805,0,1728747588,12976.524732979997,98.38675127999886,53477.40896328001 2024-10-12,15:39:50.000,286,11013445,12725,0,1728747589,12976.484315119997,98.42904606000229,53477.48582160001 2024-10-12,15:39:51.000,286,11013450,12605,0,1728747590,12976.531469289992,98.45019345000037,53477.48582160001 2024-10-12,15:39:52.000,286,11013463,12605,0,1728747591,12976.517996670002,98.4783899699978,53477.49280872 2024-10-12,15:39:53.000,286,11013476,12685,0,1728747592,12976.565150839997,98.49953736000316,53477.583641280005 2024-10-12,15:39:54.000,286,11013411,12725,0,1728747593,12976.571887149992,98.50658649000252,53477.54870568 2024-10-12,15:39:55.000,286,11013463,12685,0,1728747594,12976.652722869992,98.4783899699978,53477.61158976 2024-10-12,15:39:56.000,286,11013408,12525,0,1728747595,12976.659459180002,98.5277338800006,53477.6604996 2024-10-12,15:39:57.000,286,11013437,13005,0,1728747596,12976.753767519993,98.5277338800006,53477.72338368001 2024-10-12,15:39:58.000,286,11013437,12685,0,1728747597,12976.780712760003,98.52068475000124,53477.74434504001 2024-10-12,15:39:59.000,286,11013475,12565,0,1728747598,12976.868284789998,98.4924882300038,53477.751332160005 2024-10-12,15:40:00.000,286,11013468,12765,0,1728747599,12976.969329439999,98.46429170999909,53477.82819048 2024-10-12,15:40:01.000,286,11013443,12805,0,1728747600,12977.016483609994,98.42199693000293,53477.86312608001 2024-10-12,15:40:02.000,286,11013423,12845,0,1728747601,12977.097319329994,98.35150563000207,53477.919023040005 2024-10-12,15:40:03.000,286,11013494,12605,0,1728747602,12977.16468242999,98.3444565000027,53477.967932880005 2024-10-12,15:40:04.000,286,11013434,12645,0,1728747603,12977.23204553,98.23167041999841,53478.00286848 2024-10-12,15:40:05.000,286,11013439,12485,0,1728747604,12977.339826489995,98.19642477000161,53477.97492 2024-10-12,15:40:06.000,286,11013447,12845,0,1728747605,12977.40718958999,98.12593347000075,53478.03081696001 2024-10-12,15:40:07.000,286,11013466,12685,0,1728747606,12977.508234239991,98.08363869000459,53478.07972680001 2024-10-12,15:40:08.000,286,11013488,12565,0,1728747607,12977.575597340001,98.02019652000308,53478.12863664001 2024-10-12,15:40:09.000,286,11013484,12885,0,1728747608,12977.622751509996,97.91445956999814,53478.19850784001 2024-10-12,15:40:10.000,286,11013470,12965,0,1728747609,12977.717059850002,97.84396827000455,53478.21248208 2024-10-12,15:40:11.000,286,11013433,12685,0,1728747610,12977.777686640002,97.76642784000433,53478.28235328 2024-10-12,15:40:12.000,286,11013436,12565,0,1728747611,12977.797895570002,97.71003480000218,53478.28235328 2024-10-12,15:40:13.000,286,11013505,12965,0,1728747612,12977.865258669997,97.59019958999852,53478.33825024 2024-10-12,15:40:14.000,286,11013433,12685,0,1728747613,12977.878731290002,97.55495394000172,53478.43606992 2024-10-12,15:40:15.000,286,11013457,12845,0,1728747614,12977.878731290002,97.45626612000342,53478.43606992 2024-10-12,15:40:16.000,286,11013399,12925,0,1728747615,12977.878731290002,97.38577482000255,53478.43606992 2024-10-12,15:40:17.000,286,11013438,12725,0,1728747616,12977.939358080002,97.37167656000383,53478.49196688001 2024-10-12,15:40:18.000,286,11013396,12605,0,1728747617,12977.919149150002,97.30118526000297,53478.540876720006 2024-10-12,15:40:19.000,286,11013404,12765,0,1728747618,12977.871994979992,97.24479222000082,53478.57581232 2024-10-12,15:40:20.000,286,11013466,12805,0,1728747619,12977.878731290002,97.20249744000466,53478.61773504 2024-10-12,15:40:21.000,286,11013467,12805,0,1728747620,12977.851786049992,97.16020266000123,53478.638696400005 2024-10-12,15:40:22.000,286,11013433,12405,0,1728747621,12977.865258669997,97.09676048999972,53478.64568352 2024-10-12,15:40:23.000,286,11013452,12805,0,1728747622,12977.905676529997,97.07561310000165,53478.66664488 2024-10-12,15:40:24.000,286,11013464,12685,0,1728747623,12977.871994979992,97.06856397000229,53478.72952896001 2024-10-12,15:40:25.000,286,11013433,12605,0,1728747624,12977.845049739997,97.01217093000014,53478.76446456 2024-10-12,15:40:26.000,286,11013431,12805,0,1728747625,12977.804631879997,96.96987615000398,53478.757477440005 2024-10-12,15:40:27.000,286,11013459,12525,0,1728747626,12977.770950329992,96.95577788999799,53478.77145168 2024-10-12,15:40:28.000,286,11013458,12725,0,1728747627,12977.791159259992,96.92758137000055,53478.82036152 2024-10-12,15:40:29.000,286,11013453,12765,0,1728747628,12977.818104500002,96.92758137000055,53478.855297120004 2024-10-12,15:40:30.000,286,11013447,12605,0,1728747629,12977.757477710002,96.83594268000161,53478.86228424 2024-10-12,15:40:31.000,286,11013419,12885,0,1728747630,12977.757477710002,96.85709006999969,53478.86927136001 2024-10-12,15:40:32.000,286,11013423,12685,0,1728747631,12977.744005089997,96.82184442000289,53478.89721984001 2024-10-12,15:40:33.000,286,11013456,12605,0,1728747632,12977.723796159997,96.75840225000138,53478.89023272 2024-10-12,15:40:34.000,286,11013442,12605,0,1728747633,12977.669905679992,96.72315660000459,53478.99503952001 2024-10-12,15:40:35.000,286,11013424,12965,0,1728747634,12977.690114609992,96.66676356000244,53479.0579236 2024-10-12,15:40:36.000,286,11013519,12645,0,1728747635,12977.642960439996,96.61037052000029,53479.071897840004 2024-10-12,15:40:37.000,286,11013466,12805,0,1728747636,12977.609278889991,96.55397747999814,53479.09984632 2024-10-12,15:40:38.000,286,11013437,12965,0,1728747637,12977.568861029991,96.47643704999791,53479.12080768 2024-10-12,15:40:39.000,286,11013456,12485,0,1728747638,12977.501497929996,96.42004401000304,53479.1277948 2024-10-12,15:40:40.000,286,11013452,12565,0,1728747639,12977.46781637999,96.3284053200041,53479.13478192001 2024-10-12,15:40:41.000,286,11013452,12805,0,1728747640,12977.39371697,96.28611054000066,53479.16273040001 2024-10-12,15:40:42.000,286,11013484,12685,0,1728747641,12977.34656279999,96.22266836999916,53479.16273040001 2024-10-12,15:40:43.000,286,11013433,12725,0,1728747642,12977.279199699995,96.18742272000236,53479.190678880004 2024-10-12,15:40:44.000,286,11013430,12765,0,1728747643,12977.16468242999,96.09578403000341,53479.197666 2024-10-12,15:40:45.000,286,11013450,12725,0,1728747644,12977.077110399994,96.0675875099987,53479.21862736 2024-10-12,15:40:46.000,286,11013468,12925,0,1728747645,12977.009747299999,96.04644012000063,53479.16273040001 2024-10-12,15:40:47.000,286,11013452,12845,0,1728747646,12976.881757409988,96.06053837999934,53479.16971752 2024-10-12,15:40:48.000,286,11013433,12605,0,1728747647,12976.787449069998,96.0323418600019,53479.21862736 2024-10-12,15:40:49.000,286,11013454,12925,0,1728747648,12976.672931799993,96.06053837999934,53479.239588720004 2024-10-12,15:40:50.000,286,11013451,12725,0,1728747649,12976.571887149992,96.0675875099987,53479.2675372 2024-10-12,15:40:51.000,286,11013396,12525,0,1728747650,12976.416952020001,96.08873490000406,53479.15574328 2024-10-12,15:40:52.000,286,11013475,12605,0,1728747651,12976.282225819996,96.11693142000149,53479.14875616 2024-10-12,15:40:53.000,286,11013419,12565,0,1728747652,12976.12729068999,96.20152098000108,53479.18369176001 2024-10-12,15:40:54.000,286,11013457,12805,0,1728747653,12976.01277342,96.28611054000066,53479.21862736 2024-10-12,15:40:55.000,286,11013434,12605,0,1728747654,12975.92520138999,96.36365097000089,53479.2675372 2024-10-12,15:40:56.000,286,11013468,12445,0,1728747655,12975.783738879989,96.47643704999791,53479.27452432 2024-10-12,15:40:57.000,286,11013461,12565,0,1728747656,12975.682694229989,96.59627226000157,53479.2675372 2024-10-12,15:40:58.000,286,11013443,12965,0,1728747657,12975.541231720003,96.68086182000116,53479.28151144001 2024-10-12,15:40:59.000,286,11013453,12645,0,1728747658,12975.406505519997,96.78659876999882,53479.28151144001 2024-10-12,15:41:00.000,286,11013417,12565,0,1728747659,12975.332406109992,96.91348311000183,53479.31644704 2024-10-12,15:41:01.000,286,11013471,12685,0,1728747660,12975.271779319992,96.95577788999799,53479.260550080005 2024-10-12,15:41:02.000,286,11013469,12645,0,1728747661,12975.177470980001,97.04741658000421,53479.32343416 2024-10-12,15:41:03.000,286,11013436,12885,0,1728747662,12975.0562174,97.1320061400038,53479.239588720004 2024-10-12,15:41:04.000,286,11013480,12765,0,1728747663,12975.042744779996,97.2306939600021,53479.29548568 2024-10-12,15:41:05.000,286,11013499,12525,0,1728747664,12975.042744779996,97.25889047999954,53479.28849856 2024-10-12,15:41:06.000,286,11013459,12605,0,1728747665,12975.02927215999,97.37167656000383,53479.30247280001 2024-10-12,15:41:07.000,286,11013439,12685,0,1728747666,12975.002326919996,97.46331525000278,53479.27452432 2024-10-12,15:41:08.000,286,11013470,12645,0,1728747667,12975.042744779996,97.55495394000172,53479.31644704 2024-10-12,15:41:09.000,286,11013471,12445,0,1728747668,12975.103371569996,97.61134698000387,53479.23260160001 2024-10-12,15:41:10.000,286,11013447,12605,0,1728747669,12975.069690019991,97.71003480000218,53479.309459920005 2024-10-12,15:41:11.000,286,11013465,12685,0,1728747670,12975.062953709996,97.75937870999769,53479.31644704 2024-10-12,15:41:12.000,286,11013471,12405,0,1728747671,12975.083162639996,97.85101740000391,53479.34439552 2024-10-12,15:41:13.000,286,11013486,12725,0,1728747672,12975.103371569996,97.88626305000071,53479.34439552 2024-10-12,15:41:14.000,286,11013440,12725,0,1728747673,12975.137053120001,97.97790173999965,53479.40029248001 2024-10-12,15:41:15.000,286,11013487,12725,0,1728747674,12975.137053120001,98.04839304000052,53479.39330536 2024-10-12,15:41:16.000,286,11013508,12805,0,1728747675,12975.137053120001,98.11888434000139,53479.428240960005 2024-10-12,15:41:17.000,286,11013445,12605,0,1728747676,12975.130316809991,98.14708085999882,53479.42125384001 2024-10-12,15:41:18.000,286,11013494,12765,0,1728747677,12975.130316809991,98.21052303000033,53479.49112504 2024-10-12,15:41:19.000,286,11013437,12445,0,1728747678,12975.137053120001,98.27396520000184,53479.47016368001 2024-10-12,15:41:20.000,286,11013410,12645,0,1728747679,12975.062953709996,98.316259979998,53479.47016368001 2024-10-12,15:41:21.000,286,11013456,12965,0,1728747680,12975.130316809991,98.33740737000335,53479.54003488001 2024-10-12,15:41:22.000,286,11013482,13045,0,1728747681,12975.11684419,98.42199693000293,53479.56099624 2024-10-12,15:41:23.000,286,11013474,12805,0,1728747682,12975.083162639996,98.44314432000101,53479.60990608 2024-10-12,15:41:24.000,286,11013458,12765,0,1728747683,12975.062953709996,98.47134083999845,53479.6518288 2024-10-12,15:41:25.000,286,11013492,12805,0,1728747684,12975.02927215999,98.51363562000188,53479.65881592 2024-10-12,15:41:26.000,286,11013413,12525,0,1728747685,12975.04948108999,98.50658649000252,53479.67279016 2024-10-12,15:41:27.000,286,11013445,12805,0,1728747686,12975.042744779996,98.50658649000252,53479.70073864 2024-10-12,15:41:28.000,286,11013486,12765,0,1728747687,12975.042744779996,98.50658649000252,53479.73567424001 2024-10-12,15:41:29.000,286,11013454,12565,0,1728747688,12975.002326919996,98.48543910000444,53479.83349392001 2024-10-12,15:41:30.000,286,11013469,12605,0,1728747689,12975.01579954,98.39380040999822,53479.812532560005 2024-10-12,15:41:31.000,286,11013447,12645,0,1728747690,12975.042744779996,98.37265302000014,53479.81951968 2024-10-12,15:41:32.000,286,11013464,12965,0,1728747691,12975.03600847,98.30921084999864,53479.84048104 2024-10-12,15:41:33.000,286,11013460,12485,0,1728747692,12975.089898949991,98.21757215999969,53479.87541664001 2024-10-12,15:41:34.000,286,11013487,12565,0,1728747693,12975.11684419,98.11888434000139,53479.83349392001 2024-10-12,15:41:35.000,286,11013439,12765,0,1728747694,12975.170734669991,97.99199999999837,53479.896378 2024-10-12,15:41:36.000,286,11013455,12445,0,1728747695,12975.291988249992,97.89331218000007,53479.99419768 2024-10-12,15:41:37.000,286,11013460,12845,0,1728747696,12975.379560280002,97.73823131999961,53479.931313600006 2024-10-12,15:41:38.000,286,11013436,12445,0,1728747697,12975.433450759992,97.540855680003,53479.980223440005 2024-10-12,15:41:39.000,286,11013384,12605,0,1728747698,12975.541231720003,97.3293817800004,53480.00118480001 2024-10-12,15:41:40.000,286,11013430,12325,0,1728747699,12975.628803749998,97.15315353000187,53480.00817192 2024-10-12,15:41:41.000,286,11013446,12605,0,1728747700,12975.709639469998,96.95577788999799,53480.02214616001 2024-10-12,15:41:42.000,286,11013436,13005,0,1728747701,12975.790475189999,96.72315660000459,53480.02214616001 2024-10-12,15:41:43.000,286,11013455,12645,0,1728747702,12975.851101979999,96.54692834999878,53480.029133280004 2024-10-12,15:41:44.000,286,11013450,12645,0,1728747703,12975.91172877,96.35660184000153,53480.078043120004 2024-10-12,15:41:45.000,286,11013467,12485,0,1728747704,12975.99256449,96.15922619999765,53480.11297872 2024-10-12,15:41:46.000,286,11013398,12765,0,1728747705,12975.958882939995,95.99709620999784,53480.099004480006 2024-10-12,15:41:47.000,286,11013484,12605,0,1728747706,12975.98582817999,95.81381882999995,53480.11297872 2024-10-12,15:41:48.000,286,11013400,12565,0,1728747707,12975.95214663,95.70103275000292,53480.1059916 2024-10-12,15:41:49.000,286,11013480,12605,0,1728747708,12975.938674009994,95.58824666999863,53480.12695296 2024-10-12,15:41:50.000,286,11013476,12445,0,1728747709,12975.851101979999,95.50365710999904,53480.13394008 2024-10-12,15:41:51.000,286,11013447,12765,0,1728747710,12975.750057329999,95.45431320000353,53480.11996584001 2024-10-12,15:41:52.000,286,11013456,12525,0,1728747711,12975.655748989993,95.39792016000138,53480.16887568001 2024-10-12,15:41:53.000,286,11013471,12525,0,1728747712,12975.494077549993,95.39792016000138,53480.14092720001 2024-10-12,15:41:54.000,286,11013403,12765,0,1728747713,12975.352615039992,95.36972364000394,53480.099004480006 2024-10-12,15:41:55.000,286,11013444,12885,0,1728747714,12975.163998359996,95.45431320000353,53480.099004480006 2024-10-12,15:41:56.000,286,11013426,12845,0,1728747715,12974.98885429999,95.51775536999776,53480.06406888 2024-10-12,15:41:57.000,286,11013465,12805,0,1728747716,12974.78676499999,95.60234493000462,53480.050094640006 2024-10-12,15:41:58.000,286,11013469,12405,0,1728747717,12974.60488462999,95.6869344900042,53480.05708176 2024-10-12,15:41:59.000,286,11013463,12685,0,1728747718,12974.416267949993,95.84906448000402,53480.029133280004 2024-10-12,15:42:00.000,286,11013428,12605,0,1728747719,12974.173760789992,95.97594881999976,53480.00118480001 2024-10-12,15:42:01.000,286,11013463,12445,0,1728747720,12973.958198870001,96.17332446000364,53479.94528784 2024-10-12,15:42:02.000,286,11013469,12485,0,1728747721,12973.7763185,96.29315967000002,53479.99419768 2024-10-12,15:42:03.000,286,11013404,12645,0,1728747722,12973.621383369995,96.4623387899992,53479.92432648001 2024-10-12,15:42:04.000,286,11013438,12765,0,1728747723,12973.419294069994,96.69496007999987,53479.8265068 2024-10-12,15:42:05.000,286,11013456,12885,0,1728747724,12973.318249419994,96.85709006999969,53479.83349392001 2024-10-12,15:42:06.000,286,11013445,12765,0,1728747725,12973.190259529998,97.0192200599995,53479.7915712 2024-10-12,15:42:07.000,286,11013421,12685,0,1728747726,12973.069005949998,97.16020266000123,53479.73567424001 2024-10-12,15:42:08.000,286,11013428,12965,0,1728747727,12973.015115469992,97.31528352000169,53479.72868712 2024-10-12,15:42:09.000,286,11013501,12685,0,1728747728,12973.001642850002,97.5126591599983,53479.714712880006 2024-10-12,15:42:10.000,286,11013420,12885,0,1728747729,12972.947752369997,97.66774001999875,53479.67977728 2024-10-12,15:42:11.000,286,11013439,12805,0,1728747730,12972.981433920002,97.81577174999984,53479.65881592 2024-10-12,15:42:12.000,286,11013445,12845,0,1728747731,12973.008379159997,97.96380348000093,53479.63785456001 2024-10-12,15:42:13.000,286,11013433,12845,0,1728747732,12973.069005949998,98.06249129999924,53479.56798336001 2024-10-12,15:42:14.000,286,11013424,12685,0,1728747733,12973.136369049993,98.16822825000418,53479.60990608 2024-10-12,15:42:15.000,286,11013441,12645,0,1728747734,12973.223941079988,98.2457686800044,53479.574970480004 2024-10-12,15:42:16.000,286,11013463,12685,0,1728747735,12973.331722039999,98.28806346000056,53479.60990608 2024-10-12,15:42:17.000,286,11013447,12765,0,1728747736,12973.46644823999,98.316259979998,53479.5819576 2024-10-12,15:42:18.000,286,11013433,12765,0,1728747737,12973.60791074999,98.39380040999822,53479.58894472001 2024-10-12,15:42:19.000,286,11013453,12765,0,1728747738,12973.71569171,98.41494780000357,53479.60990608 2024-10-12,15:42:20.000,286,11013434,12725,0,1728747739,12973.81673636,98.42199693000293,53479.595931840006 2024-10-12,15:42:21.000,286,11013418,12805,0,1728747740,12973.904308389996,98.42199693000293,53479.644841680005 2024-10-12,15:42:22.000,286,11013441,12765,0,1728747741,12973.991880419992,98.40084954000486,53479.60291896 2024-10-12,15:42:23.000,286,11013466,12725,0,1728747742,12974.065979829997,98.42199693000293,53479.65881592 2024-10-12,15:42:24.000,286,11013413,12605,0,1728747743,12974.072716139992,98.37265302000014,53479.61689320001 2024-10-12,15:42:25.000,286,11013443,12565,0,1728747744,12974.113133999992,98.40084954000486,53479.644841680005 2024-10-12,15:42:26.000,286,11013497,12605,0,1728747745,12974.133342929992,98.3797021499995,53479.62388032 2024-10-12,15:42:27.000,286,11013458,12645,0,1728747746,12974.086188759997,98.3797021499995,53479.714712880006 2024-10-12,15:42:28.000,286,11013498,12645,0,1728747747,12974.059243520001,98.36560389000078,53479.72868712 2024-10-12,15:42:29.000,286,11013404,12805,0,1728747748,12973.964935179996,98.3444565000027,53479.70772576001 2024-10-12,15:42:30.000,286,11013467,12525,0,1728747749,12973.863890529996,98.3444565000027,53479.70772576001 2024-10-12,15:42:31.000,286,11013452,12525,0,1728747750,12973.70895539999,98.40084954000486,53479.6518288 2024-10-12,15:42:32.000,286,11013459,12885,0,1728747751,12973.63485599,98.35150563000207,53479.73567424001 2024-10-12,15:42:33.000,286,11013425,12645,0,1728747752,12973.479920859994,98.3444565000027,53479.67977728 2024-10-12,15:42:34.000,286,11013500,12685,0,1728747753,12973.318249419994,98.35150563000207,53479.742661360004 2024-10-12,15:42:35.000,286,11013465,12805,0,1728747754,12973.183523219988,98.39380040999822,53479.75663560001 2024-10-12,15:42:36.000,286,11013444,12805,0,1728747755,12973.055533329993,98.44314432000101,53479.70073864 2024-10-12,15:42:37.000,286,11013428,12525,0,1728747756,12972.880389270002,98.47134083999845,53479.68676440001 2024-10-12,15:42:38.000,286,11013417,12765,0,1728747757,12972.705245209996,98.49953736000316,53479.68676440001 2024-10-12,15:42:39.000,286,11013417,12565,0,1728747758,12972.624409489996,98.49953736000316,53479.714712880006 2024-10-12,15:42:40.000,286,11013470,12565,0,1728747759,12972.50989221999,98.54183213999931,53479.70772576001 2024-10-12,15:42:41.000,286,11013461,12365,0,1728747760,12972.40884756999,98.57707779000339,53479.63086744 2024-10-12,15:42:42.000,286,11013442,12445,0,1728747761,12972.35495709,98.57707779000339,53479.60990608 2024-10-12,15:42:43.000,286,11013474,12605,0,1728747762,12972.301066609994,98.64756909000425,53479.56798336001 2024-10-12,15:42:44.000,286,11013430,12765,0,1728747763,12972.20675826999,98.69691299999977,53479.60291896 2024-10-12,15:42:45.000,286,11013445,12805,0,1728747764,12972.233703509999,98.73215865000384,53479.56798336001 2024-10-12,15:42:46.000,286,11013449,12765,0,1728747765,12972.213494579999,98.8026499500047,53479.58894472001 2024-10-12,15:42:47.000,286,11013415,12885,0,1728747766,12972.233703509999,98.8378956000015,53479.62388032 2024-10-12,15:42:48.000,286,11013450,12925,0,1728747767,12972.152867789999,98.89428864000365,53479.574970480004 2024-10-12,15:42:49.000,286,11013472,12805,0,1728747768,12972.20675826999,98.95068167999852,53479.55400912 2024-10-12,15:42:50.000,286,11013449,12765,0,1728747769,12972.152867789999,98.97887820000324,53479.54003488001 2024-10-12,15:42:51.000,286,11013435,12605,0,1728747770,12972.166340409989,99.01412385000003,53479.58894472001 2024-10-12,15:42:52.000,286,11013447,12765,0,1728747771,12972.193285649999,99.06346776000282,53479.5819576 2024-10-12,15:42:53.000,286,11013446,12605,0,1728747772,12972.139395169994,99.0846151500009,53479.49811216001 2024-10-12,15:42:54.000,286,11013459,12605,0,1728747773,12972.166340409989,99.16920471000049,53479.48413792 2024-10-12,15:42:55.000,286,11013446,12445,0,1728747774,12972.18654933999,99.19035209999856,53479.49112504 2024-10-12,15:42:56.000,286,11013420,12365,0,1728747775,12972.166340409989,99.23969601000135,53479.477150800005 2024-10-12,15:42:57.000,286,11013465,12805,0,1728747776,12972.152867789999,99.27494165999815,53479.4422152 2024-10-12,15:42:58.000,286,11013434,12445,0,1728747777,12972.179813029994,99.33838382999966,53479.47016368001 2024-10-12,15:42:59.000,286,11013443,12685,0,1728747778,12972.132658859999,99.3313347000003,53479.4422152 2024-10-12,15:43:00.000,286,11013461,12805,0,1728747779,12972.132658859999,99.2960890500035,53479.45618944 2024-10-12,15:43:01.000,286,11013475,12845,0,1728747780,12972.092240999998,99.2960890500035,53479.36535688 2024-10-12,15:43:02.000,286,11013418,12645,0,1728747781,12972.058559449993,99.32428557000094,53479.39330536 2024-10-12,15:43:03.000,286,11013438,12765,0,1728747782,12972.038350519993,99.33838382999966,53479.358369760004 2024-10-12,15:43:04.000,286,11013448,12645,0,1728747783,12971.984460039988,99.31018731000222,53479.379331120006 2024-10-12,15:43:05.000,286,11013483,12645,0,1728747784,12971.944042179988,99.31018731000222,53479.358369760004 2024-10-12,15:43:06.000,286,11013457,12765,0,1728747785,12971.896888009993,99.28903992000414,53479.33042128001 2024-10-12,15:43:07.000,286,11013454,12445,0,1728747786,12971.876679079993,99.23969601000135,53479.379331120006 2024-10-12,15:43:08.000,286,11013448,12565,0,1728747787,12971.802579670002,99.23969601000135,53479.28849856 2024-10-12,15:43:09.000,286,11013459,12885,0,1728747788,12971.789107049997,99.21149949000392,53479.27452432 2024-10-12,15:43:10.000,286,11013464,12565,0,1728747789,12971.755425499992,99.16920471000049,53479.24657584 2024-10-12,15:43:11.000,286,11013458,12525,0,1728747790,12971.708271329997,99.14100819000305,53479.16273040001 2024-10-12,15:43:12.000,286,11013447,12725,0,1728747791,12971.688062399997,99.0846151500009,53479.21862736 2024-10-12,15:43:13.000,286,11013430,13005,0,1728747792,12971.627435609997,99.09871340999962,53479.14875616 2024-10-12,15:43:14.000,286,11013458,12685,0,1728747793,12971.573545129992,99.07051689000218,53479.16273040001 2024-10-12,15:43:15.000,286,11013472,12805,0,1728747794,12971.580281440001,99.00002559000131,53479.09984632 2024-10-12,15:43:16.000,286,11013464,12765,0,1728747795,12971.553336199991,99.00002559000131,53479.06491072001 2024-10-12,15:43:17.000,286,11013448,12845,0,1728747796,12971.533127269991,99.00002559000131,53479.06491072001 2024-10-12,15:43:18.000,286,11013471,12405,0,1728747797,12971.526390959996,99.04232037000475,53479.0579236 2024-10-12,15:43:19.000,286,11013472,12765,0,1728747798,12971.539863580001,99.02117297999939,53479.0579236 2024-10-12,15:43:20.000,286,11013416,12485,0,1728747799,12971.492709409991,98.97887820000324,53478.99503952001 2024-10-12,15:43:21.000,286,11013453,12965,0,1728747800,12971.485973099996,98.97887820000324,53478.96010392 2024-10-12,15:43:22.000,286,11013482,12445,0,1728747801,12971.47923679,98.99297646000196,53478.98106528 2024-10-12,15:43:23.000,286,11013437,12645,0,1728747802,12971.492709409991,98.97887820000324,53478.904206960004 2024-10-12,15:43:24.000,286,11013439,12645,0,1728747803,12971.452291549991,98.9859273300026,53478.86927136001 2024-10-12,15:43:25.000,286,11013445,12605,0,1728747804,12971.465764169996,99.01412385000003,53478.86927136001 2024-10-12,15:43:26.000,286,11013455,12885,0,1728747805,12971.492709409991,99.09166428000026,53478.84831000001 2024-10-12,15:43:27.000,286,11013446,12685,0,1728747806,12971.485973099996,99.1198607999977,53478.806387280005 2024-10-12,15:43:28.000,286,11013444,12605,0,1728747807,12971.485973099996,99.17625383999984,53478.806387280005 2024-10-12,15:43:29.000,286,11013451,12805,0,1728747808,12971.499445720001,99.232646880002,53478.79241304 2024-10-12,15:43:30.000,286,11013449,12605,0,1728747809,12971.45902786,99.26789252999879,53478.78542592 2024-10-12,15:43:31.000,286,11013457,12485,0,1728747810,12971.485973099996,99.41592425999988,53478.72952896001 2024-10-12,15:43:32.000,286,11013477,12645,0,1728747811,12971.506182029996,99.47936643000139,53478.736516080004 2024-10-12,15:43:33.000,286,11013455,13045,0,1728747812,12971.506182029996,99.57100512000034,53478.69459336 2024-10-12,15:43:34.000,286,11013478,12845,0,1728747813,12971.485973099996,99.66969293999864,53478.68061912001 2024-10-12,15:43:35.000,286,11013483,12445,0,1728747814,12971.499445720001,99.76838076000422,53478.70158048001 2024-10-12,15:43:36.000,286,11013423,12565,0,1728747815,12971.512918339991,99.81772466999973,53478.69459336 2024-10-12,15:43:37.000,286,11013453,12565,0,1728747816,12971.499445720001,99.91641248999804,53478.652670639996 2024-10-12,15:43:38.000,286,11013488,12965,0,1728747817,12971.519654650001,100.04329683000105,53478.66664488 2024-10-12,15:43:39.000,286,11013459,12885,0,1728747818,12971.533127269991,100.17723030000343,53478.65965776001 2024-10-12,15:43:40.000,286,11013441,12805,0,1728747819,12971.526390959996,100.20542682000087,53478.6037608 2024-10-12,15:43:41.000,286,11013493,12685,0,1728747820,12971.607226679997,100.33231116000388,53478.673632 2024-10-12,15:43:42.000,286,11013431,12605,0,1728747821,12971.607226679997,100.4450972400009,53478.65965776001 2024-10-12,15:43:43.000,286,11013477,12805,0,1728747822,12971.667853469997,100.53673592999985,53478.652670639996 2024-10-12,15:43:44.000,286,11013475,13125,0,1728747823,12971.721743950002,100.62132548999944,53478.62472216 2024-10-12,15:43:45.000,286,11013462,12885,0,1728747824,12971.755425499992,100.6918167900003,53478.6037608 2024-10-12,15:43:46.000,286,11013450,12605,0,1728747825,12971.849733839997,100.74116070000309,53478.62472216 2024-10-12,15:43:47.000,286,11013459,12605,0,1728747826,12971.903624320003,100.74820983000245,53478.652670639996 2024-10-12,15:43:48.000,286,11013431,12765,0,1728747827,12971.937305869993,100.75525896000181,53478.69459336 2024-10-12,15:43:49.000,286,11013432,12525,0,1728747828,12972.051823139998,100.75525896000181,53478.64568352 2024-10-12,15:43:50.000,286,11013495,12925,0,1728747829,12972.166340409989,100.74116070000309,53478.71555472 2024-10-12,15:43:51.000,286,11013452,12725,0,1728747830,12972.280857679994,100.69886591999966,53478.63170928001 2024-10-12,15:43:52.000,286,11013456,13005,0,1728747831,12972.40884756999,100.63542374999815,53478.652670639996 2024-10-12,15:43:53.000,286,11013489,12645,0,1728747832,12972.523364839995,100.61427636000008,53478.68061912001 2024-10-12,15:43:54.000,286,11013444,12885,0,1728747833,12972.745663069996,100.52968680000049,53478.708567600006 2024-10-12,15:43:55.000,286,11013440,12845,0,1728747834,12972.920807130002,100.45919549999962,53478.70158048001 2024-10-12,15:43:56.000,286,11013446,12565,0,1728747835,12973.102687500003,100.33936029000324,53478.76446456 2024-10-12,15:43:57.000,286,11013484,12605,0,1728747836,12973.244150009989,100.31116376999853,53478.79940016001 2024-10-12,15:43:58.000,286,11013450,12605,0,1728747837,12973.419294069994,100.12788639000064,53478.84132288 2024-10-12,15:43:59.000,286,11013446,12645,0,1728747838,12973.56749288999,100.02919857000234,53478.83433576 2024-10-12,15:44:00.000,286,11013413,12725,0,1728747839,12973.74937325999,99.95870727000147,53478.855297120004 2024-10-12,15:44:01.000,286,11013456,12725,0,1728747840,12973.924517319996,99.81067554000037,53478.89721984001 2024-10-12,15:44:02.000,286,11013511,12845,0,1728747841,12974.113133999992,99.69788946000335,53478.96010392 2024-10-12,15:44:03.000,286,11013476,12805,0,1728747842,12974.227651269997,99.59920163999777,53478.93215544 2024-10-12,15:44:04.000,286,11013474,12725,0,1728747843,12974.375850089993,99.48641556000075,53478.974078160005 2024-10-12,15:44:05.000,286,11013461,12605,0,1728747844,12974.497103669994,99.3947768700018,53479.06491072001 2024-10-12,15:44:06.000,286,11013423,12605,0,1728747845,12974.611620939999,99.33838382999966,53479.05093648 2024-10-12,15:44:07.000,286,11013451,12525,0,1728747846,12974.780028689995,99.22559775000263,53479.10683344 2024-10-12,15:44:08.000,286,11013466,12445,0,1728747847,12974.87433703,99.09166428000026,53479.18369176001 2024-10-12,15:44:09.000,286,11013435,12765,0,1728747848,12974.982117989995,98.97887820000324,53479.16273040001 2024-10-12,15:44:10.000,286,11013452,12445,0,1728747849,12975.03600847,98.86609211999894,53479.20465312001 2024-10-12,15:44:11.000,286,11013473,12685,0,1728747850,12975.083162639996,98.78150255999935,53479.24657584 2024-10-12,15:44:12.000,286,11013444,12805,0,1728747851,12975.150525739991,98.72510952000448,53479.24657584 2024-10-12,15:44:13.000,286,11013443,12605,0,1728747852,12975.190943599991,98.7392077800032,53479.24657584 2024-10-12,15:44:14.000,286,11013451,12765,0,1728747853,12975.251570389992,98.68986387000041,53479.309459920005 2024-10-12,15:44:15.000,286,11013460,12965,0,1728747854,12975.244834079997,98.6405199600049,53479.309459920005 2024-10-12,15:44:16.000,286,11013458,12725,0,1728747855,12975.278515630001,98.61937256999954,53479.33042128001 2024-10-12,15:44:17.000,286,11013471,12685,0,1728747856,12975.285251939997,98.6264216999989,53479.33042128001 2024-10-12,15:44:18.000,286,11013477,12525,0,1728747857,12975.251570389992,98.65461822000361,53479.38631824 2024-10-12,15:44:19.000,286,11013465,12645,0,1728747858,12975.251570389992,98.66871648000233,53479.41426672 2024-10-12,15:44:20.000,286,11013489,12725,0,1728747859,12975.217888840001,98.72510952000448,53479.4422152 2024-10-12,15:44:21.000,286,11013521,12765,0,1728747860,12975.190943599991,98.78855168999871,53479.50509928 2024-10-12,15:44:22.000,286,11013473,12805,0,1728747861,12975.197679910001,98.80969908000407,53479.47016368001 2024-10-12,15:44:23.000,286,11013480,12685,0,1728747862,12975.163998359996,98.90133777000301,53479.5120864 2024-10-12,15:44:24.000,286,11013507,12565,0,1728747863,12975.103371569996,98.97887820000324,53479.44920232001 2024-10-12,15:44:25.000,286,11013477,13125,0,1728747864,12975.083162639996,99.06346776000282,53479.428240960005 2024-10-12,15:44:26.000,286,11013455,13045,0,1728747865,12975.083162639996,99.10576253999898,53479.44920232001 2024-10-12,15:44:27.000,286,11013436,12685,0,1728747866,12975.083162639996,99.19035209999856,53479.43522808 2024-10-12,15:44:28.000,286,11013442,12725,0,1728747867,12975.083162639996,99.27494165999815,53479.41426672 2024-10-12,15:44:29.000,286,11013475,12765,0,1728747868,12975.083162639996,99.3313347000003,53479.40029248001 2024-10-12,15:44:30.000,286,11013436,12965,0,1728747869,12975.143789429996,99.38067861000309,53479.43522808 2024-10-12,15:44:31.000,286,11013459,12605,0,1728747870,12975.150525739991,99.40182600000117,53479.41426672 2024-10-12,15:44:32.000,286,11013497,12685,0,1728747871,12975.204416219996,99.43707164999796,53479.43522808 2024-10-12,15:44:33.000,286,11013440,12805,0,1728747872,12975.211152529992,99.48641556000075,53479.3374084 2024-10-12,15:44:34.000,286,11013454,12685,0,1728747873,12975.265043009997,99.54985773000226,53479.40029248001 2024-10-12,15:44:35.000,286,11013518,12685,0,1728747874,12975.298724560002,99.57100512000034,53479.407279600004 2024-10-12,15:44:36.000,286,11013424,12805,0,1728747875,12975.366087659997,99.60625077000441,53479.28849856 2024-10-12,15:44:37.000,286,11013441,12805,0,1728747876,12975.419978140002,99.66264380999928,53479.379331120006 2024-10-12,15:44:38.000,286,11013500,12685,0,1728747877,12975.541231720003,99.66969293999864,53479.3374084 2024-10-12,15:44:39.000,286,11013440,12605,0,1728747878,12975.608594819998,99.70493859000271,53479.31644704 2024-10-12,15:44:40.000,286,11013439,12685,0,1728747879,12975.696166849993,99.70493859000271,53479.407279600004 2024-10-12,15:44:41.000,286,11013445,12725,0,1728747880,12975.750057329999,99.74018423999951,53479.34439552 2024-10-12,15:44:42.000,286,11013420,12645,0,1728747881,12975.82415673999,99.74018423999951,53479.37234400001 2024-10-12,15:44:43.000,286,11013465,12725,0,1728747882,12975.871310909999,99.72608598000079,53479.37234400001 2024-10-12,15:44:44.000,286,11013453,12805,0,1728747883,12975.9319377,99.74723336999887,53479.46317656 2024-10-12,15:44:45.000,286,11013461,12925,0,1728747884,12975.97235556,99.74018423999951,53479.45618944 2024-10-12,15:44:46.000,286,11013453,12805,0,1728747885,12976.00603710999,99.72608598000079,53479.46317656 2024-10-12,15:44:47.000,286,11013423,12605,0,1728747886,12976.059927589995,99.71903685000143,53479.49811216001 2024-10-12,15:44:48.000,286,11013390,12565,0,1728747887,12976.03298235,99.8247737999991,53479.49811216001 2024-10-12,15:44:49.000,286,11013431,12485,0,1728747888,12976.080136519995,99.80362641000102,53479.56099624 2024-10-12,15:44:50.000,286,11013449,12805,0,1728747889,12976.07340021,99.7895281500023,53479.54003488001 2024-10-12,15:44:51.000,286,11013411,12805,0,1728747890,12976.039718659995,99.76838076000422,53479.56798336001 2024-10-12,15:44:52.000,286,11013407,12685,0,1728747891,12976.059927589995,99.81772466999973,53479.60990608 2024-10-12,15:44:53.000,286,11013459,12885,0,1728747892,12976.019509729995,99.8247737999991,53479.63785456001 2024-10-12,15:44:54.000,286,11013464,12765,0,1728747893,12975.99256449,99.76838076000422,53479.65881592 2024-10-12,15:44:55.000,286,11013419,12525,0,1728747894,12975.97235556,99.80362641000102,53479.70073864 2024-10-12,15:44:56.000,286,11013419,12605,0,1728747895,12975.90499245999,99.79657728000166,53479.8265068 2024-10-12,15:44:57.000,286,11013483,12645,0,1728747896,12975.89151984,99.80362641000102,53479.83349392001 2024-10-12,15:44:58.000,286,11013416,12725,0,1728747897,12975.878047219994,99.79657728000166,53479.812532560005 2024-10-12,15:44:59.000,286,11013444,12725,0,1728747898,12975.851101979999,99.76838076000422,53479.8265068 2024-10-12,15:45:00.000,286,11013391,12125,0,1728747899,12975.837629359994,99.76133163000486,53479.84746816 2024-10-12,15:45:01.000,286,11013425,12645,0,1728747900,12975.777002569994,99.76133163000486,53479.93830072 2024-10-12,15:45:02.000,286,11013401,12685,0,1728747901,12975.777002569994,99.72608598000079,53479.92432648001 2024-10-12,15:45:03.000,286,11013411,12805,0,1728747902,12975.736584709994,99.71198772000207,53479.95227496001 2024-10-12,15:45:04.000,286,11013426,12685,0,1728747903,12975.702903159989,99.73313511000015,53479.91733936 2024-10-12,15:45:05.000,286,11013463,12645,0,1728747904,12975.702903159989,99.71198772000207,53479.980223440005 2024-10-12,15:45:06.000,286,11013452,12645,0,1728747905,12975.716375779994,99.676742069998,53479.94528784 2024-10-12,15:45:07.000,286,11013451,12565,0,1728747906,12975.709639469998,99.65559467999992,53480.02214616001 2024-10-12,15:45:08.000,286,11013435,12845,0,1728747907,12975.777002569994,99.62034903000313,53480.02214616001 2024-10-12,15:45:09.000,286,11013456,12725,0,1728747908,12975.817420429994,99.5780542499997,53480.07105600001 2024-10-12,15:45:10.000,286,11013445,12565,0,1728747909,12975.857838289994,99.55690686000162,53480.05708176 2024-10-12,15:45:11.000,286,11013446,12485,0,1728747910,12975.95214663,99.52166121000482,53480.12695296 2024-10-12,15:45:12.000,286,11013465,12725,0,1728747911,12976.07340021,99.50051381999947,53480.16188856 2024-10-12,15:45:13.000,286,11013469,12445,0,1728747912,12976.15423593,99.4300225199986,53480.15490144 2024-10-12,15:45:14.000,286,11013441,12965,0,1728747913,12976.241807959996,99.45116991000396,53480.147914320005 2024-10-12,15:45:15.000,286,11013463,12725,0,1728747914,12976.3361163,99.3947768700018,53480.15490144 2024-10-12,15:45:16.000,286,11013438,12485,0,1728747915,12976.383270469996,99.37362948000373,53480.245734000004 2024-10-12,15:45:17.000,286,11013459,12725,0,1728747916,12976.517996670002,99.34543295999902,53480.245734000004 2024-10-12,15:45:18.000,286,11013467,12805,0,1728747917,12976.625777629997,99.2960890500035,53480.32259232 2024-10-12,15:45:19.000,286,11013447,12845,0,1728747918,12976.672931799993,99.24674514000071,53480.315605200005 2024-10-12,15:45:20.000,286,11013467,12645,0,1728747919,12976.787449069998,99.19740122999792,53480.39945064 2024-10-12,15:45:21.000,286,11013486,12685,0,1728747920,12976.827866929998,99.13395906000369,53480.420412 2024-10-12,15:45:22.000,286,11013446,12925,0,1728747921,12976.848075859998,99.06346776000282,53480.434386240006 2024-10-12,15:45:23.000,286,11013472,12645,0,1728747922,12976.989538369999,99.00707472000067,53480.46233472 2024-10-12,15:45:24.000,286,11013446,12805,0,1728747923,12977.036692539994,98.90838690000237,53480.42739912001 2024-10-12,15:45:25.000,286,11013461,13005,0,1728747924,12977.056901469994,98.82379734000278,53480.46233472 2024-10-12,15:45:26.000,286,11013443,12645,0,1728747925,12977.077110399994,98.71101125999849,53480.50425744001 2024-10-12,15:45:27.000,286,11013465,12765,0,1728747926,12977.117528259994,98.57002866000403,53480.53919304 2024-10-12,15:45:28.000,286,11013479,12485,0,1728747927,12977.11079195,98.49953736000316,53480.5601544 2024-10-12,15:45:29.000,286,11013506,12685,0,1728747928,12977.050165159999,98.35150563000207,53480.61605136 2024-10-12,15:45:30.000,286,11013491,12645,0,1728747929,12977.056901469994,98.20347390000097,53480.59509000001 2024-10-12,15:45:31.000,286,11013419,12765,0,1728747930,12977.009747299999,98.1823265100029,53480.6300256 2024-10-12,15:45:32.000,286,11013443,12845,0,1728747931,12976.942384199989,98.04839304000052,53480.650986960005 2024-10-12,15:45:33.000,286,11013439,12645,0,1728747932,12976.901966339989,97.94265609000286,53480.65797408 2024-10-12,15:45:34.000,286,11013437,12845,0,1728747933,12976.875021099993,97.85101740000391,53480.68592256 2024-10-12,15:45:35.000,286,11013468,12805,0,1728747934,12976.807657999998,97.75937870999769,53480.60906424 2024-10-12,15:45:36.000,286,11013440,12685,0,1728747935,12976.787449069998,97.59724871999788,53480.6300256 2024-10-12,15:45:37.000,286,11013435,12765,0,1728747936,12976.733558589993,97.48446264000086,53480.63701272 2024-10-12,15:45:38.000,286,11013501,12765,0,1728747937,12976.686404419997,97.40692221000063,53480.64399984001 2024-10-12,15:45:39.000,286,11013438,12405,0,1728747938,12976.679668110002,97.27298873999825,53480.699896800004 2024-10-12,15:45:40.000,286,11013457,12365,0,1728747939,12976.632513939992,97.22364483000274,53480.6649612 2024-10-12,15:45:41.000,286,11013437,12525,0,1728747940,12976.558414530002,97.082662230001,53480.58810288 2024-10-12,15:45:42.000,286,11013513,12565,0,1728747941,12976.598832390002,97.01217093000014,53480.68592256 2024-10-12,15:45:43.000,286,11013434,12805,0,1728747942,12976.558414530002,96.94872875999863,53480.57412864001 2024-10-12,15:45:44.000,286,11013462,12965,0,1728747943,12976.517996670002,96.84299181000097,53480.54618016001 2024-10-12,15:45:45.000,286,11013487,12805,0,1728747944,12976.551678219992,96.77954963999946,53480.62303848001 2024-10-12,15:45:46.000,286,11013439,12965,0,1728747945,12976.531469289992,96.68791095000051,53480.49727032 2024-10-12,15:45:47.000,286,11013453,12445,0,1728747946,12976.517996670002,96.61037052000029,53480.49727032 2024-10-12,15:45:48.000,286,11013455,12525,0,1728747947,12976.524732979997,96.55397747999814,53480.47630896001 2024-10-12,15:45:49.000,286,11013472,12805,0,1728747948,12976.457369880001,96.54692834999878,53480.51823168 2024-10-12,15:45:50.000,286,11013410,12685,0,1728747949,12976.437160950001,96.51168270000198,53480.52521880001 2024-10-12,15:45:51.000,286,11013468,12965,0,1728747950,12976.363061539996,96.4905353100039,53480.51124456 2024-10-12,15:45:52.000,286,11013442,12685,0,1728747951,12976.309171059991,96.51873183000134,53480.46932184 2024-10-12,15:45:53.000,286,11013406,12605,0,1728747952,12976.25528058,96.54692834999878,53480.46932184 2024-10-12,15:45:54.000,286,11013457,12685,0,1728747953,12976.15423593,96.56102661000477,53480.37848928001 2024-10-12,15:45:55.000,286,11013467,12845,0,1728747954,12976.100345449995,96.65266530000372,53480.37150216 2024-10-12,15:45:56.000,286,11013469,12845,0,1728747955,12975.92520138999,96.68086182000116,53480.385476400006 2024-10-12,15:45:57.000,286,11013477,12285,0,1728747956,12975.857838289994,96.75135312000202,53480.25970824001 2024-10-12,15:45:58.000,286,11013427,12765,0,1728747957,12975.702903159989,96.81479529000353,53480.27368248 2024-10-12,15:45:59.000,286,11013452,12645,0,1728747958,12975.534495409993,96.85004094000033,53480.30163096 2024-10-12,15:46:00.000,286,11013400,12645,0,1728747959,12975.393032899992,96.96282702000462,53480.266695360006 2024-10-12,15:46:01.000,286,11013426,12685,0,1728747960,12975.204416219996,97.05446571000357,53480.20381128 2024-10-12,15:46:02.000,286,11013404,12565,0,1728747961,12975.022535849996,97.11085874999844,53480.18983704001 2024-10-12,15:46:03.000,286,11013425,12685,0,1728747962,12974.881073339995,97.18839917999867,53480.16188856 2024-10-12,15:46:04.000,286,11013449,12765,0,1728747963,12974.672247729999,97.28003787000489,53480.08503024 2024-10-12,15:46:05.000,286,11013439,12765,0,1728747964,12974.503839979989,97.35052916999848,53480.02214616001 2024-10-12,15:46:06.000,286,11013461,12765,0,1728747965,12974.355641159993,97.44921699000406,53480.01515904 2024-10-12,15:46:07.000,286,11013437,12885,0,1728747966,12974.193969719992,97.56200307000108,53480.01515904 2024-10-12,15:46:08.000,286,11013501,12685,0,1728747967,12974.065979829997,97.65364176000003,53479.980223440005 2024-10-12,15:46:09.000,286,11013438,12805,0,1728747968,12973.944726249996,97.70298567000282,53479.94528784 2024-10-12,15:46:10.000,286,11013466,12765,0,1728747969,12973.890835769991,97.84396827000455,53479.95227496001 2024-10-12,15:46:11.000,286,11013495,13125,0,1728747970,12973.79652743,97.90036130999943,53479.87541664001 2024-10-12,15:46:12.000,286,11013480,12765,0,1728747971,12973.702219089995,97.94265609000286,53479.86842952 2024-10-12,15:46:13.000,286,11013416,12685,0,1728747972,12973.702219089995,98.0342947800018,53479.78458408001 2024-10-12,15:46:14.000,286,11013469,12805,0,1728747973,12973.63485599,98.1329826000001,53479.812532560005 2024-10-12,15:46:15.000,286,11013449,12445,0,1728747974,12973.58770181999,98.16117912000482,53479.7217 2024-10-12,15:46:16.000,286,11013411,12565,0,1728747975,12973.63485599,98.22462128999905,53479.7915712 2024-10-12,15:46:17.000,286,11013466,12765,0,1728747976,12973.61464706,98.22462128999905,53479.70073864 2024-10-12,15:46:18.000,286,11013438,12605,0,1728747977,12973.66853753999,98.30216171999928,53479.70073864 2024-10-12,15:46:19.000,286,11013437,12565,0,1728747978,12973.661801229995,98.30921084999864,53479.75663560001 2024-10-12,15:46:20.000,286,11013432,12765,0,1728747979,12973.74937325999,98.28806346000056,53479.70772576001 2024-10-12,15:46:21.000,286,11013467,12645,0,1728747980,12973.83694529,98.29511258999992,53479.78458408001 2024-10-12,15:46:22.000,286,11013485,12645,0,1728747981,12973.890835769991,98.26691607000248,53479.67279016 2024-10-12,15:46:23.000,286,11013441,12645,0,1728747982,12973.978407800001,98.2457686800044,53479.66580304001 2024-10-12,15:46:24.000,286,11013490,12605,0,1728747983,12974.072716139992,98.22462128999905,53479.72868712 2024-10-12,15:46:25.000,286,11013408,12725,0,1728747984,12974.173760789992,98.17527738000354,53479.66580304001 2024-10-12,15:46:26.000,286,11013482,12765,0,1728747985,12974.207442339997,98.10478608000267,53479.6518288 2024-10-12,15:46:27.000,286,11013479,12765,0,1728747986,12974.295014369993,98.09068782000395,53479.68676440001 2024-10-12,15:46:28.000,286,11013443,12605,0,1728747987,12974.308486989998,98.02724565000244,53479.67279016 2024-10-12,15:46:29.000,286,11013476,12805,0,1728747988,12974.402795329988,97.99904912999773,53479.66580304001 2024-10-12,15:46:30.000,286,11013460,12685,0,1728747989,12974.389322709998,97.9356069600035,53479.70073864 2024-10-12,15:46:31.000,286,11013432,12605,0,1728747990,12974.449949499998,97.85101740000391,53479.70073864 2024-10-12,15:46:32.000,286,11013466,12605,0,1728747991,12974.456685809993,97.85101740000391,53479.714712880006 2024-10-12,15:46:33.000,286,11013463,12765,0,1728747992,12974.396059019993,97.74528044999897,53479.72868712 2024-10-12,15:46:34.000,286,11013470,12765,0,1728747993,12974.369113779998,97.65364176000003,53479.70772576001 2024-10-12,15:46:35.000,286,11013484,12765,0,1728747994,12974.301750680002,97.60429785000451,53479.63086744 2024-10-12,15:46:36.000,286,11013453,12725,0,1728747995,12974.274805439993,97.540855680003,53479.644841680005 2024-10-12,15:46:37.000,286,11013486,12765,0,1728747996,12974.140079240002,97.45626612000342,53479.73567424001 2024-10-12,15:46:38.000,286,11013432,12685,0,1728747997,12974.065979829997,97.41397133999999,53479.66580304001 2024-10-12,15:46:39.000,286,11013489,12605,0,1728747998,12973.991880419992,97.31528352000169,53479.70073864 2024-10-12,15:46:40.000,286,11013417,12485,0,1728747999,12973.870626839991,97.30823439000233,53479.693751520004 2024-10-12,15:46:41.000,286,11013462,12605,0,1728748000,12973.76958218999,97.25184135000018,53479.693751520004 2024-10-12,15:46:42.000,286,11013474,12685,0,1728748001,12973.66853753999,97.18839917999867,53479.644841680005 2024-10-12,15:46:43.000,286,11013464,12445,0,1728748002,12973.5742292,97.1320061400038,53479.61689320001 2024-10-12,15:46:44.000,286,11013487,12685,0,1728748003,12973.42603037999,97.07561310000165,53479.60990608 2024-10-12,15:46:45.000,286,11013489,12845,0,1728748004,12973.338458349994,97.01217093000014,53479.56798336001 2024-10-12,15:46:46.000,286,11013439,12725,0,1728748005,12973.217204769993,96.9839744100027,53479.46317656 2024-10-12,15:46:47.000,286,11013474,12525,0,1728748006,12973.143105359988,96.90643398000248,53479.49112504 2024-10-12,15:46:48.000,286,11013479,12565,0,1728748007,12973.082478570002,96.91348311000183,53479.43522808 2024-10-12,15:46:49.000,286,11013440,12685,0,1728748008,12973.042060710002,96.85709006999969,53479.38631824 2024-10-12,15:46:50.000,286,11013479,12725,0,1728748009,12972.954488679992,96.90643398000248,53479.33042128001 2024-10-12,15:46:51.000,286,11013415,12645,0,1728748010,12972.954488679992,96.86413919999904,53479.28151144001 2024-10-12,15:46:52.000,286,11013466,12765,0,1728748011,12972.920807130002,96.85709006999969,53479.260550080005 2024-10-12,15:46:53.000,286,11013463,12645,0,1728748012,12972.866916649997,96.8852865900044,53479.16971752 2024-10-12,15:46:54.000,286,11013437,12645,0,1728748013,12972.826498789997,96.90643398000248,53479.16971752 2024-10-12,15:46:55.000,286,11013461,13005,0,1728748014,12972.826498789997,96.93463049999991,53479.1277948 2024-10-12,15:46:56.000,286,11013436,12365,0,1728748015,12972.833235099992,96.94872875999863,53479.11382056001 2024-10-12,15:46:57.000,286,11013455,12605,0,1728748016,12972.813026169992,96.97692528000334,53479.03696224001 2024-10-12,15:46:58.000,286,11013466,12525,0,1728748017,12972.806289859996,97.04741658000421,53478.99503952001 2024-10-12,15:46:59.000,286,11013435,12645,0,1728748018,12972.786080929996,97.12495701000444,53478.94612968001 2024-10-12,15:47:00.000,286,11013460,12725,0,1728748019,12972.819762480001,97.19544830999803,53478.89721984001 2024-10-12,15:47:01.000,286,11013413,12445,0,1728748020,12972.772608309991,97.23774309000146,53478.89721984001 2024-10-12,15:47:02.000,286,11013470,12725,0,1728748021,12972.759135690001,97.31528352000169,53478.89721984001 2024-10-12,15:47:03.000,286,11013445,12685,0,1728748022,12972.725454139996,97.39987308000127,53478.83433576 2024-10-12,15:47:04.000,286,11013454,12605,0,1728748023,12972.671563659991,97.46331525000278,53478.82734864001 2024-10-12,15:47:05.000,286,11013450,12565,0,1728748024,12972.63788211,97.52675742000429,53478.86927136001 2024-10-12,15:47:06.000,286,11013454,12805,0,1728748025,12972.644618419996,97.61839611000323,53478.82734864001 2024-10-12,15:47:07.000,286,11013438,12805,0,1728748026,12972.59072793999,97.63954350000131,53478.79940016001 2024-10-12,15:47:08.000,286,11013383,12845,0,1728748027,12972.604200559996,97.6888874100041,53478.84132288 2024-10-12,15:47:09.000,286,11013439,13085,0,1728748028,12972.57051900999,97.71003480000218,53478.76446456 2024-10-12,15:47:10.000,286,11013393,12645,0,1728748029,12972.59072793999,97.8228208799992,53478.79241304 2024-10-12,15:47:11.000,286,11013449,12805,0,1728748030,12972.563782699995,97.85806653000327,53478.736516080004 2024-10-12,15:47:12.000,286,11013401,12725,0,1728748031,12972.59746425,97.87216479000199,53478.77145168 2024-10-12,15:47:13.000,286,11013473,12685,0,1728748032,12972.59072793999,97.94265609000286,53478.79940016001 2024-10-12,15:47:14.000,286,11013443,12565,0,1728748033,12972.631145799991,97.96380348000093,53478.79241304 2024-10-12,15:47:15.000,286,11013448,12605,0,1728748034,12972.65809104,97.94970522000222,53478.76446456 2024-10-12,15:47:16.000,286,11013438,12885,0,1728748035,12972.732190449991,97.99904912999773,53478.77843880001 2024-10-12,15:47:17.000,286,11013436,12885,0,1728748036,12972.759135690001,97.97790173999965,53478.757477440005 2024-10-12,15:47:18.000,286,11013468,12485,0,1728748037,12972.833235099992,97.94265609000286,53478.70158048001 2024-10-12,15:47:19.000,286,11013521,12765,0,1728748038,12972.920807130002,97.95675435000157,53478.75049032001 2024-10-12,15:47:20.000,286,11013469,12605,0,1728748039,12972.994906539992,97.92855783000414,53478.72952896001 2024-10-12,15:47:21.000,286,11013402,12605,0,1728748040,12973.069005949998,97.85806653000327,53478.69459336 2024-10-12,15:47:22.000,286,11013421,12645,0,1728748041,12973.102687500003,97.82987000999856,53478.72952896001 2024-10-12,15:47:23.000,286,11013451,12685,0,1728748042,12973.163314289988,97.71708393000154,53478.79940016001 2024-10-12,15:47:24.000,286,11013430,12725,0,1728748043,12973.217204769993,97.71708393000154,53478.75049032001 2024-10-12,15:47:25.000,286,11013424,12805,0,1728748044,12973.271095249998,97.6888874100041,53478.736516080004 2024-10-12,15:47:26.000,286,11013420,12445,0,1728748045,12973.318249419994,97.61839611000323,53478.7435032 2024-10-12,15:47:27.000,286,11013429,12645,0,1728748046,12973.378876209994,97.56905220000044,53478.79940016001 2024-10-12,15:47:28.000,286,11013441,12645,0,1728748047,12973.40582144999,97.48446264000086,53478.79940016001 2024-10-12,15:47:29.000,286,11013427,12405,0,1728748048,12973.392348829999,97.43511872999807,53478.83433576 2024-10-12,15:47:30.000,286,11013449,12605,0,1728748049,12973.42603037999,97.41397133999999,53478.8133744 2024-10-12,15:47:31.000,286,11013470,12645,0,1728748050,12973.432766689999,97.35052916999848,53478.86927136001 2024-10-12,15:47:32.000,286,11013418,12645,0,1728748051,12973.42603037999,97.30118526000297,53478.84831000001 2024-10-12,15:47:33.000,286,11013411,12605,0,1728748052,12973.372139899999,97.27298873999825,53478.84132288 2024-10-12,15:47:34.000,286,11013474,12685,0,1728748053,12973.324985729989,97.2659396099989,53478.876258480006 2024-10-12,15:47:35.000,286,11013459,12565,0,1728748054,12973.271095249998,97.23774309000146,53478.84831000001 2024-10-12,15:47:36.000,286,11013449,12645,0,1728748055,12973.244150009989,97.18839917999867,53478.904206960004 2024-10-12,15:47:37.000,286,11013446,12725,0,1728748056,12973.122896430003,97.2306939600021,53478.8832456 2024-10-12,15:47:38.000,286,11013464,12805,0,1728748057,12973.048797019997,97.19544830999803,53478.876258480006 2024-10-12,15:47:39.000,286,11013423,12645,0,1728748058,12972.961224990002,97.16020266000123,53478.86228424 2024-10-12,15:47:40.000,286,11013418,12405,0,1728748059,12972.907334509997,97.19544830999803,53478.89023272 2024-10-12,15:47:41.000,286,11013460,12645,0,1728748060,12972.833235099992,97.18135004999931,53478.8832456 2024-10-12,15:47:42.000,286,11013460,12725,0,1728748061,12972.799553550001,97.18839917999867,53478.8832456 2024-10-12,15:47:43.000,286,11013431,12805,0,1728748062,12972.691772589991,97.17430091999995,53478.876258480006 2024-10-12,15:47:44.000,286,11013486,13165,0,1728748063,12972.691772589991,97.2306939600021,53478.925168320005 2024-10-12,15:47:45.000,286,11013472,12725,0,1728748064,12972.644618419996,97.23774309000146,53478.91818120001 2024-10-12,15:47:46.000,286,11013473,13205,0,1728748065,12972.59746425,97.23774309000146,53478.91119408 2024-10-12,15:47:47.000,286,11013485,12645,0,1728748066,12972.543573769995,97.2306939600021,53478.86228424 2024-10-12,15:47:48.000,286,11013463,12605,0,1728748067,12972.53683746,97.24479222000082,53478.93914256 2024-10-12,15:47:49.000,286,11013450,12845,0,1728748068,12972.402111259995,97.21659570000338,53478.93215544 2024-10-12,15:47:50.000,286,11013481,13045,0,1728748069,12972.41558388,97.20249744000466,53478.91818120001 2024-10-12,15:47:51.000,286,11013441,12645,0,1728748070,12972.34822077999,97.20249744000466,53478.93215544 2024-10-12,15:47:52.000,286,11013463,12645,0,1728748071,12972.30780291999,97.19544830999803,53478.89023272 2024-10-12,15:47:53.000,286,11013468,12485,0,1728748072,12972.233703509999,97.15315353000187,53478.91818120001 2024-10-12,15:47:54.000,286,11013400,12645,0,1728748073,12972.200021959994,97.19544830999803,53478.91818120001 2024-10-12,15:47:55.000,286,11013452,12645,0,1728748074,12972.159604099994,97.19544830999803,53478.91119408 2024-10-12,15:47:56.000,286,11013434,12885,0,1728748075,12972.159604099994,97.18839917999867,53478.9531168 2024-10-12,15:47:57.000,286,11013475,12645,0,1728748076,12972.085504689989,97.21659570000338,53478.904206960004 2024-10-12,15:47:58.000,286,11013454,12645,0,1728748077,12972.092240999998,97.2306939600021,53478.93215544 2024-10-12,15:47:59.000,286,11013436,12645,0,1728748078,12972.072032069998,97.24479222000082,53478.904206960004 2024-10-12,15:48:00.000,286,11013453,12565,0,1728748079,12972.065295759989,97.25889047999954,53478.89721984001 2024-10-12,15:48:01.000,286,11013391,12965,0,1728748080,12971.984460039988,97.32233265000104,53478.96709104001 2024-10-12,15:48:02.000,286,11013396,12725,0,1728748081,12971.910360629998,97.37167656000383,53478.86927136001 2024-10-12,15:48:03.000,286,11013474,12565,0,1728748082,12971.836261219993,97.39282395000191,53478.89023272 2024-10-12,15:48:04.000,286,11013478,12645,0,1728748083,12971.816052289993,97.42806959999871,53478.89023272 2024-10-12,15:48:05.000,286,11013443,12845,0,1728748084,12971.688062399997,97.46331525000278,53478.855297120004 2024-10-12,15:48:06.000,286,11013438,12725,0,1728748085,12971.627435609997,97.5126591599983,53478.86228424 2024-10-12,15:48:07.000,286,11013427,12805,0,1728748086,12971.533127269991,97.56200307000108,53478.93215544 2024-10-12,15:48:08.000,286,11013433,12685,0,1728748087,12971.492709409991,97.61839611000323,53478.925168320005 2024-10-12,15:48:09.000,286,11013457,12285,0,1728748088,12971.405137379996,97.63954350000131,53478.91119408 2024-10-12,15:48:10.000,286,11013446,12645,0,1728748089,12971.324301659995,97.73118219000025,53478.855297120004 2024-10-12,15:48:11.000,286,11013484,12525,0,1728748090,12971.25693856,97.73118219000025,53478.84132288 2024-10-12,15:48:12.000,286,11013432,12805,0,1728748091,12971.203048079995,97.75937870999769,53478.8133744 2024-10-12,15:48:13.000,286,11013483,12885,0,1728748092,12971.18957545999,97.81577174999984,53478.86927136001 2024-10-12,15:48:14.000,286,11013459,12645,0,1728748093,12971.16936652999,97.88626305000071,53478.82734864001 2024-10-12,15:48:15.000,286,11013486,12805,0,1728748094,12971.15589391,97.88626305000071,53478.86228424 2024-10-12,15:48:16.000,286,11013443,12525,0,1728748095,12971.142421289995,97.89331218000007,53478.83433576 2024-10-12,15:48:17.000,286,11013464,12445,0,1728748096,12971.18957545999,97.92150870000478,53478.84132288 2024-10-12,15:48:18.000,286,11013466,12765,0,1728748097,12971.17610284,97.94265609000286,53478.86228424 2024-10-12,15:48:19.000,286,11013475,12805,0,1728748098,12971.19631177,97.99199999999837,53478.89023272 2024-10-12,15:48:20.000,286,11013458,12805,0,1728748099,12971.263674869995,98.04134391000116,53478.86927136001 2024-10-12,15:48:21.000,286,11013454,12765,0,1728748100,12971.243465939995,98.02019652000308,53478.82734864001 2024-10-12,15:48:22.000,286,11013484,12445,0,1728748101,12971.263674869995,98.05544216999988,53478.855297120004 2024-10-12,15:48:23.000,286,11013458,12645,0,1728748102,12971.304092729995,98.06249129999924,53478.82036152 2024-10-12,15:48:24.000,286,11013444,12805,0,1728748103,12971.35798321,98.0342947800018,53478.876258480006 2024-10-12,15:48:25.000,286,11013451,12645,0,1728748104,12971.384928449996,98.07658955999796,53478.86927136001 2024-10-12,15:48:26.000,286,11013452,12685,0,1728748105,12971.425346309996,98.04134391000116,53478.876258480006 2024-10-12,15:48:27.000,286,11013456,12765,0,1728748106,12971.533127269991,98.0342947800018,53478.904206960004 2024-10-12,15:48:28.000,286,11013453,12605,0,1728748107,12971.560072510001,98.01314739000372,53478.89721984001 2024-10-12,15:48:29.000,286,11013472,12885,0,1728748108,12971.627435609997,97.99904912999773,53478.925168320005 2024-10-12,15:48:30.000,286,11013431,12765,0,1728748109,12971.647644539997,97.95675435000157,53478.91818120001 2024-10-12,15:48:31.000,286,11013485,12445,0,1728748110,12971.728480259997,97.94970522000222,53478.8832456 2024-10-12,15:48:32.000,286,11013435,12845,0,1728748111,12971.721743950002,97.90036130999943,53479.00202664 2024-10-12,15:48:33.000,286,11013464,12645,0,1728748112,12971.762161810002,97.91445956999814,53478.98106528 2024-10-12,15:48:34.000,286,11013478,12805,0,1728748113,12971.741952880002,97.9356069600035,53478.99503952001 2024-10-12,15:48:35.000,286,11013402,12645,0,1728748114,12971.755425499992,97.92150870000478,53479.00901376 2024-10-12,15:48:36.000,286,11013485,12645,0,1728748115,12971.755425499992,97.92855783000414,53479.0579236 2024-10-12,15:48:37.000,286,11013465,13045,0,1728748116,12971.748689189997,97.94265609000286,53479.0579236 2024-10-12,15:48:38.000,286,11013453,13125,0,1728748117,12971.708271329997,97.90036130999943,53479.092859200005 2024-10-12,15:48:39.000,286,11013446,12645,0,1728748118,12971.667853469997,97.90036130999943,53479.043949360006 2024-10-12,15:48:40.000,286,11013444,12845,0,1728748119,12971.593754059992,97.87921392000135,53479.071897840004 2024-10-12,15:48:41.000,286,11013450,12645,0,1728748120,12971.539863580001,97.85806653000327,53479.13478192001 2024-10-12,15:48:42.000,286,11013499,12605,0,1728748121,12971.472500479991,97.85806653000327,53479.141769040005 2024-10-12,15:48:43.000,286,11013419,12845,0,1728748122,12971.41187368999,97.85101740000391,53479.12080768 2024-10-12,15:48:44.000,286,11013482,12685,0,1728748123,12971.324301659995,97.86511566000263,53479.12080768 2024-10-12,15:48:45.000,286,11013464,12685,0,1728748124,12971.263674869995,97.86511566000263,53479.211640240006 2024-10-12,15:48:46.000,286,11013421,12525,0,1728748125,12971.15589391,97.90036130999943,53479.18369176001 2024-10-12,15:48:47.000,286,11013481,12765,0,1728748126,12971.04811294999,97.90741043999878,53479.14875616 2024-10-12,15:48:48.000,286,11013436,12885,0,1728748127,12970.98748615999,97.97790173999965,53479.22561448 2024-10-12,15:48:49.000,286,11013434,12965,0,1728748128,12970.920123059994,97.97085261000029,53479.17670464 2024-10-12,15:48:50.000,286,11013499,12645,0,1728748129,12970.852759959998,97.99199999999837,53479.21862736 2024-10-12,15:48:51.000,286,11013427,12805,0,1728748130,12970.744978999988,98.05544216999988,53479.25356296001 2024-10-12,15:48:52.000,286,11013436,12845,0,1728748131,12970.724770069988,98.05544216999988,53479.2675372 2024-10-12,15:48:53.000,286,11013456,12965,0,1728748132,12970.650670659998,98.0342947800018,53479.190678880004 2024-10-12,15:48:54.000,286,11013437,12765,0,1728748133,12970.623725420002,98.09068782000395,53479.211640240006 2024-10-12,15:48:55.000,286,11013468,12725,0,1728748134,12970.637198039993,98.1329826000001,53479.211640240006 2024-10-12,15:48:56.000,286,11013455,12605,0,1728748135,12970.569834939997,98.11183521000203,53479.25356296001 2024-10-12,15:48:57.000,286,11013458,12685,0,1728748136,12970.563098630002,98.15412998999818,53479.23260160001 2024-10-12,15:48:58.000,286,11013471,12685,0,1728748137,12970.536153389992,98.15412998999818,53479.211640240006 2024-10-12,15:48:59.000,286,11013457,12445,0,1728748138,12970.549626009997,98.14003172999946,53479.23260160001 2024-10-12,15:49:00.000,286,11013448,12565,0,1728748139,12970.556362319992,98.14708085999882,53479.211640240006 2024-10-12,15:49:01.000,286,11013436,13125,0,1728748140,12970.542889700002,98.12593347000075,53479.239588720004 2024-10-12,15:49:02.000,286,11013467,12725,0,1728748141,12970.522680770002,98.11183521000203,53479.14875616 2024-10-12,15:49:03.000,286,11013458,12645,0,1728748142,12970.509208149997,98.04134391000116,53479.21862736 2024-10-12,15:49:04.000,286,11013428,12805,0,1728748143,12970.515944459992,98.0342947800018,53479.21862736 2024-10-12,15:49:05.000,286,11013396,12885,0,1728748144,12970.462053980002,97.99904912999773,53479.18369176001 2024-10-12,15:49:06.000,286,11013497,12285,0,1728748145,12970.428372429997,97.96380348000093,53479.16273040001 2024-10-12,15:49:07.000,286,11013476,12565,0,1728748146,12970.435108739992,97.89331218000007,53479.18369176001 2024-10-12,15:49:08.000,286,11013497,12645,0,1728748147,12970.387954569997,97.85101740000391,53479.17670464 2024-10-12,15:49:09.000,286,11013425,12845,0,1728748148,12970.354273019992,97.81577174999984,53479.197666 2024-10-12,15:49:10.000,286,11013472,12765,0,1728748149,12970.327327779996,97.86511566000263,53479.20465312001 2024-10-12,15:49:11.000,286,11013455,12485,0,1728748150,12970.25996468,97.8228208799992,53479.141769040005 2024-10-12,15:49:12.000,286,11013478,12645,0,1728748151,12970.226283129996,97.82987000999856,53479.197666 2024-10-12,15:49:13.000,286,11013432,12845,0,1728748152,12970.19260157999,97.77347697000368,53479.141769040005 2024-10-12,15:49:14.000,286,11013396,12645,0,1728748153,12970.1387111,97.77347697000368,53479.16273040001 2024-10-12,15:49:15.000,286,11013487,12685,0,1728748154,12970.11850217,97.77347697000368,53479.13478192001 2024-10-12,15:49:16.000,286,11013466,12645,0,1728748155,12970.03766645,97.7875752300024,53479.10683344 2024-10-12,15:49:17.000,286,11013435,12485,0,1728748156,12970.03766645,97.82987000999856,53479.11382056001 2024-10-12,15:49:18.000,286,11013472,12725,0,1728748157,12970.01072120999,97.8228208799992,53479.03696224001 2024-10-12,15:49:19.000,286,11013446,13045,0,1728748158,12970.03766645,97.87216479000199,53479.08587208001 2024-10-12,15:49:20.000,286,11013413,12965,0,1728748159,12970.003984899995,97.90741043999878,53479.02997512 2024-10-12,15:49:21.000,286,11013417,12725,0,1728748160,12970.05113906999,97.89331218000007,53479.03696224001 2024-10-12,15:49:22.000,286,11013488,12645,0,1728748161,12970.064611689995,97.87216479000199,53479.00901376 2024-10-12,15:49:23.000,286,11013420,12685,0,1728748162,12970.11176585999,97.88626305000071,53478.974078160005 2024-10-12,15:49:24.000,286,11013434,12645,0,1728748163,12970.1387111,97.86511566000263,53478.9531168 2024-10-12,15:49:25.000,286,11013411,12645,0,1728748164,12970.266700989996,97.87921392000135,53478.93215544 2024-10-12,15:49:26.000,286,11013472,12565,0,1728748165,12970.320591470001,97.85806653000327,53478.93914256 2024-10-12,15:49:27.000,286,11013472,12765,0,1728748166,12970.421636120001,97.83691913999792,53478.94612968001 2024-10-12,15:49:28.000,286,11013459,12885,0,1728748167,12970.542889700002,97.81577174999984,53478.96709104001 2024-10-12,15:49:29.000,286,11013490,12445,0,1728748168,12970.643934350002,97.79462436000176,53478.93215544 2024-10-12,15:49:30.000,286,11013447,12685,0,1728748169,12970.677615899993,97.66069088999939,53478.876258480006 2024-10-12,15:49:31.000,286,11013418,12805,0,1728748170,12970.832551029998,97.56905220000044,53478.904206960004 2024-10-12,15:49:32.000,286,11013453,12565,0,1728748171,12970.940331989994,97.50561002999893,53478.925168320005 2024-10-12,15:49:33.000,286,11013474,12725,0,1728748172,12970.980749849994,97.4774135100015,53478.93914256 2024-10-12,15:49:34.000,286,11013378,12605,0,1728748173,12971.07505819,97.3787256900032,53478.91119408 2024-10-12,15:49:35.000,286,11013417,12685,0,1728748174,12971.142421289995,97.33643090999976,53478.8832456 2024-10-12,15:49:36.000,286,11013449,12645,0,1728748175,12971.2165207,97.28003787000489,53478.89023272 2024-10-12,15:49:37.000,286,11013411,12845,0,1728748176,12971.223257009995,97.20249744000466,53478.93914256 2024-10-12,15:49:38.000,286,11013437,12805,0,1728748177,12971.27714749,97.12495701000444,53478.96010392 2024-10-12,15:49:39.000,286,11013410,12885,0,1728748178,12971.25693856,97.1320061400038,53478.93914256 2024-10-12,15:49:40.000,286,11013469,12805,0,1728748179,12971.22999331999,97.09676048999972,53478.91818120001 2024-10-12,15:49:41.000,286,11013444,12605,0,1728748180,12971.19631177,97.07561310000165,53478.93914256 2024-10-12,15:49:42.000,286,11013459,12485,0,1728748181,12971.13568498,97.04036745000485,53478.94612968001 2024-10-12,15:49:43.000,286,11013373,12765,0,1728748182,12971.02790401999,97.02626918999886,53478.904206960004 2024-10-12,15:49:44.000,286,11013411,12685,0,1728748183,12970.940331989994,96.99807267000142,53478.91818120001 2024-10-12,15:49:45.000,286,11013398,12765,0,1728748184,12970.839287339993,96.96282702000462,53478.9531168 2024-10-12,15:49:46.000,286,11013462,12845,0,1728748185,12970.718033759993,96.99807267000142,53478.91119408 2024-10-12,15:49:47.000,286,11013403,13005,0,1728748186,12970.643934350002,96.9839744100027,53478.91119408 2024-10-12,15:49:48.000,286,11013395,12525,0,1728748187,12970.509208149997,96.99102354000206,53478.86927136001 2024-10-12,15:49:49.000,286,11013472,12765,0,1728748188,12970.421636120001,96.99102354000206,53478.89023272 2024-10-12,15:49:50.000,286,11013433,12485,0,1728748189,12970.253228369991,97.00512180000078,53478.904206960004 2024-10-12,15:49:51.000,286,11013454,12485,0,1728748190,12970.09155692999,96.99102354000206,53478.82036152 2024-10-12,15:49:52.000,286,11013464,12965,0,1728748191,12970.01072120999,96.99102354000206,53478.806387280005 2024-10-12,15:49:53.000,286,11013401,12285,0,1728748192,12969.862522389994,97.03331831999822,53478.79940016001 2024-10-12,15:49:54.000,286,11013399,12645,0,1728748193,12969.815368219999,97.04741658000421,53478.77843880001 2024-10-12,15:49:55.000,286,11013444,12525,0,1728748194,12969.680642019994,96.99102354000206,53478.72952896001 2024-10-12,15:49:56.000,286,11013444,12925,0,1728748195,12969.593069989998,97.01217093000014,53478.72254184 2024-10-12,15:49:57.000,286,11013444,12845,0,1728748196,12969.525706889988,97.00512180000078,53478.64568352 2024-10-12,15:49:58.000,286,11013459,12805,0,1728748197,12969.465080100003,96.9839744100027,53478.65965776001 2024-10-12,15:49:59.000,286,11013418,12645,0,1728748198,12969.377508069992,97.02626918999886,53478.58279944001 2024-10-12,15:50:00.000,286,11013422,12685,0,1728748199,12969.337090209992,96.99807267000142,53478.54786384 2024-10-12,15:50:01.000,286,11013459,12725,0,1728748200,12969.343826520002,96.94872875999863,53478.55485096 2024-10-12,15:50:02.000,286,11013472,12965,0,1728748201,12969.256254489992,96.96987615000398,53478.45703128 2024-10-12,15:50:03.000,286,11013448,12645,0,1728748202,12969.276463419992,96.97692528000334,53478.484979759996 2024-10-12,15:50:04.000,286,11013452,12485,0,1728748203,12969.262990800002,96.95577788999799,53478.44305704001 2024-10-12,15:50:05.000,286,11013409,12605,0,1728748204,12969.289936039997,96.94167962999927,53478.422095680005 2024-10-12,15:50:06.000,286,11013438,12445,0,1728748205,12969.269727109997,96.96282702000462,53478.352224480004 2024-10-12,15:50:07.000,286,11013459,12765,0,1728748206,12969.276463419992,96.96282702000462,53478.303314640005 2024-10-12,15:50:08.000,286,11013419,12845,0,1728748207,12969.330353899997,96.97692528000334,53478.32427600001 2024-10-12,15:50:09.000,286,11013502,12845,0,1728748208,12969.310144969997,96.9839744100027,53478.254404800005 2024-10-12,15:50:10.000,286,11013434,12765,0,1728748209,12969.357299139992,97.06151484000293,53478.26139192 2024-10-12,15:50:11.000,286,11013456,12525,0,1728748210,12969.343826520002,97.06856397000229,53478.24741768001 2024-10-12,15:50:12.000,286,11013418,12845,0,1728748211,12969.350562829997,97.11085874999844,53478.23344344 2024-10-12,15:50:13.000,286,11013494,12845,0,1728748212,12969.323617590002,97.13905527000315,53478.184533600004 2024-10-12,15:50:14.000,286,11013457,12965,0,1728748213,12969.276463419992,97.20954657000402,53478.12863664001 2024-10-12,15:50:15.000,286,11013498,12765,0,1728748214,12969.256254489992,97.25184135000018,53478.10068816 2024-10-12,15:50:16.000,286,11013417,13005,0,1728748215,12969.202364010001,97.33643090999976,53478.10068816 2024-10-12,15:50:17.000,286,11013486,12845,0,1728748216,12969.155209839992,97.36462743000448,53478.07972680001 2024-10-12,15:50:18.000,286,11013462,12605,0,1728748217,12969.074374119991,97.38577482000255,53478.086713920005 2024-10-12,15:50:19.000,286,11013434,12605,0,1728748218,12969.00027471,97.46331525000278,53478.05177832 2024-10-12,15:50:20.000,286,11013457,12965,0,1728748219,12968.905966369995,97.49151177000022,53478.05876544001 2024-10-12,15:50:21.000,286,11013449,12805,0,1728748220,12968.825130649995,97.540855680003,53478.00985560001 2024-10-12,15:50:22.000,286,11013436,12525,0,1728748221,12968.73082230999,97.540855680003,53477.98889424001 2024-10-12,15:50:23.000,286,11013397,12525,0,1728748222,12968.683668139995,97.56200307000108,53477.967932880005 2024-10-12,15:50:24.000,286,11013448,12605,0,1728748223,12968.602832419994,97.59019958999852,53477.9050488 2024-10-12,15:50:25.000,286,11013461,13005,0,1728748224,12968.521996699994,97.60429785000451,53477.93299728 2024-10-12,15:50:26.000,286,11013477,12765,0,1728748225,12968.434424669998,97.61839611000323,53477.93998440001 2024-10-12,15:50:27.000,286,11013461,12645,0,1728748226,12968.346852639988,97.64659263000067,53477.86312608001 2024-10-12,15:50:28.000,286,11013462,12605,0,1728748227,12968.326643709988,97.61134698000387,53477.84216472001 2024-10-12,15:50:29.000,286,11013429,12925,0,1728748228,12968.292962159998,97.61839611000323,53477.80722912 2024-10-12,15:50:30.000,286,11013425,12685,0,1728748229,12968.245807990003,97.63954350000131,53477.751332160005 2024-10-12,15:50:31.000,286,11013438,12725,0,1728748230,12968.205390130002,97.62544524000259,53477.78626776 2024-10-12,15:50:32.000,286,11013441,12525,0,1728748231,12968.158235959992,97.59724871999788,53477.71639656 2024-10-12,15:50:33.000,286,11013399,12725,0,1728748232,12968.178444889993,97.60429785000451,53477.70940944 2024-10-12,15:50:34.000,286,11013447,12805,0,1728748233,12968.198653819993,97.5761013299998,53477.71639656 2024-10-12,15:50:35.000,286,11013414,12685,0,1728748234,12968.171708579997,97.55495394000172,53477.7303708 2024-10-12,15:50:36.000,286,11013406,12605,0,1728748235,12968.158235959992,97.5126591599983,53477.681460960004 2024-10-12,15:50:37.000,286,11013463,12965,0,1728748236,12968.158235959992,97.540855680003,53477.62556400001 2024-10-12,15:50:38.000,286,11013444,12685,0,1728748237,12968.144763340002,97.5126591599983,53477.66748672 2024-10-12,15:50:39.000,286,11013416,12885,0,1728748238,12968.185181200002,97.5126591599983,53477.66748672 2024-10-12,15:50:40.000,286,11013470,12685,0,1728748239,12968.164972270002,97.49856089999957,53477.65351248001 2024-10-12,15:50:41.000,286,11013417,12605,0,1728748240,12968.158235959992,97.50561002999893,53477.632551120005 2024-10-12,15:50:42.000,286,11013469,12565,0,1728748241,12968.151499649997,97.49856089999957,53477.6604996 2024-10-12,15:50:43.000,286,11013478,12645,0,1728748242,12968.178444889993,97.49151177000022,53477.61857688 2024-10-12,15:50:44.000,286,11013433,12645,0,1728748243,12968.164972270002,97.540855680003,53477.61857688 2024-10-12,15:50:45.000,286,11013428,12605,0,1728748244,12968.212126439998,97.56905220000044,53477.583641280005 2024-10-12,15:50:46.000,286,11013473,12925,0,1728748245,12968.212126439998,97.60429785000451,53477.5906284 2024-10-12,15:50:47.000,286,11013431,12725,0,1728748246,12968.144763340002,97.5761013299998,53477.61158976 2024-10-12,15:50:48.000,286,11013469,12485,0,1728748247,12968.131290719997,97.5761013299998,53477.54870568 2024-10-12,15:50:49.000,286,11013432,12685,0,1728748248,12968.104345480002,97.59724871999788,53477.5207572 2024-10-12,15:50:50.000,286,11013461,12525,0,1728748249,12968.077400239992,97.56200307000108,53477.49979584 2024-10-12,15:50:51.000,286,11013441,12685,0,1728748250,12968.043718690002,97.59019958999852,53477.49280872 2024-10-12,15:50:52.000,286,11013446,12725,0,1728748251,12968.030246069997,97.59019958999852,53477.47184736 2024-10-12,15:50:53.000,286,11013459,12845,0,1728748252,12968.010037139997,97.59019958999852,53477.464860240005 2024-10-12,15:50:54.000,286,11013447,12605,0,1728748253,12968.030246069997,97.59724871999788,53477.5207572 2024-10-12,15:50:55.000,286,11013437,12605,0,1728748254,12967.996564519992,97.59724871999788,53477.48582160001 2024-10-12,15:50:56.000,286,11013456,12645,0,1728748255,12968.016773449992,97.61839611000323,53477.44389888 2024-10-12,15:50:57.000,286,11013507,12645,0,1728748256,12968.057191309992,97.61134698000387,53477.43691176001 2024-10-12,15:50:58.000,286,11013456,12685,0,1728748257,12968.057191309992,97.61134698000387,53477.3810148 2024-10-12,15:50:59.000,286,11013482,12605,0,1728748258,12968.111081789997,97.62544524000259,53477.39498904 2024-10-12,15:51:00.000,286,11013450,12725,0,1728748259,12968.104345480002,97.61134698000387,53477.36005344001 2024-10-12,15:51:01.000,286,11013488,12725,0,1728748260,12968.124554410002,97.62544524000259,53477.415950400005 2024-10-12,15:51:02.000,286,11013434,12725,0,1728748261,12968.164972270002,97.64659263000067,53477.40896328001 2024-10-12,15:51:03.000,286,11013441,12645,0,1728748262,12968.191917509997,97.63954350000131,53477.35306632 2024-10-12,15:51:04.000,286,11013409,12885,0,1728748263,12968.252544299998,97.6747891499981,53477.40197616 2024-10-12,15:51:05.000,286,11013430,12685,0,1728748264,12968.306434779988,97.7241330600009,53477.3810148 2024-10-12,15:51:06.000,286,11013465,12765,0,1728748265,12968.373797879998,97.71003480000218,53477.346079200004 2024-10-12,15:51:07.000,286,11013495,12805,0,1728748266,12968.434424669998,97.74528044999897,53477.36005344001 2024-10-12,15:51:08.000,286,11013496,12645,0,1728748267,12968.508524079989,97.82987000999856,53477.367040560006 2024-10-12,15:51:09.000,286,11013456,12685,0,1728748268,12968.575887179999,97.82987000999856,53477.311143599996 2024-10-12,15:51:10.000,286,11013466,12765,0,1728748269,12968.643250279994,97.86511566000263,53477.311143599996 2024-10-12,15:51:11.000,286,11013449,12845,0,1728748270,12968.71061337999,97.94265609000286,53477.28319512 2024-10-12,15:51:12.000,286,11013457,12525,0,1728748271,12968.73082230999,97.99904912999773,53477.31813072001 2024-10-12,15:51:13.000,286,11013481,12965,0,1728748272,12968.75103123999,98.08363869000459,53477.36005344001 2024-10-12,15:51:14.000,286,11013428,12765,0,1728748273,12968.77797648,98.16822825000418,53477.28319512 2024-10-12,15:51:15.000,286,11013419,12725,0,1728748274,12968.804921719995,98.28806346000056,53477.32511784 2024-10-12,15:51:16.000,286,11013438,12605,0,1728748275,12968.845339579995,98.40789867000422,53477.33909208001 2024-10-12,15:51:17.000,286,11013416,12685,0,1728748276,12968.865548509995,98.4924882300038,53477.33909208001 2024-10-12,15:51:18.000,286,11013470,12845,0,1728748277,12968.83186695999,98.64756909000425,53477.346079200004 2024-10-12,15:51:19.000,286,11013434,12965,0,1728748278,12968.825130649995,98.7392077800032,53477.36005344001 2024-10-12,15:51:20.000,286,11013488,12845,0,1728748279,12968.77124016999,98.84494473000086,53477.36005344001 2024-10-12,15:51:21.000,286,11013473,12565,0,1728748280,12968.744294929995,98.97182907000388,53477.31813072001 2024-10-12,15:51:22.000,286,11013435,12805,0,1728748281,12968.6567229,99.09871340999962,53477.311143599996 2024-10-12,15:51:23.000,286,11013456,12765,0,1728748282,12968.602832419994,99.22559775000263,53477.29018224001 2024-10-12,15:51:24.000,286,11013414,12565,0,1728748283,12968.495051459999,99.31723644000158,53477.297169360005 2024-10-12,15:51:25.000,286,11013437,12885,0,1728748284,12968.441160979994,99.46526817000267,53477.31813072001 2024-10-12,15:51:26.000,286,11013429,12805,0,1728748285,12968.340116329993,99.58510337999905,53477.297169360005 2024-10-12,15:51:27.000,286,11013472,12965,0,1728748286,12968.292962159998,99.70493859000271,53477.32511784 2024-10-12,15:51:28.000,286,11013432,12645,0,1728748287,12968.218862749993,99.84592119000445,53477.30415648 2024-10-12,15:51:29.000,286,11013435,12925,0,1728748288,12968.144763340002,99.93755988000339,53477.28319512 2024-10-12,15:51:30.000,286,11013428,12645,0,1728748289,12968.057191309992,100.05739508999977,53477.31813072001 2024-10-12,15:51:31.000,286,11013422,12525,0,1728748290,12967.983091900001,100.16313204000471,53477.33210496 2024-10-12,15:51:32.000,286,11013454,12805,0,1728748291,12967.888783559996,100.21952507999958,53477.311143599996 2024-10-12,15:51:33.000,286,11013405,12565,0,1728748292,12967.855102009991,100.27591812000173,53477.28319512 2024-10-12,15:51:34.000,286,11013468,12525,0,1728748293,12967.861838320001,100.3816550699994,53477.297169360005 2024-10-12,15:51:35.000,286,11013439,12685,0,1728748294,12967.814684149991,100.4450972400009,53477.23428528 2024-10-12,15:51:36.000,286,11013422,12605,0,1728748295,12967.76079367,100.53673592999985,53477.21332392 2024-10-12,15:51:37.000,286,11013430,12645,0,1728748296,12967.706903189996,100.53673592999985,53477.25524664 2024-10-12,15:51:38.000,286,11013419,12645,0,1728748297,12967.70016688,100.55788331999793,53477.2063368 2024-10-12,15:51:39.000,286,11013421,12925,0,1728748298,12967.706903189996,100.66362027000287,53477.178388320004 2024-10-12,15:51:40.000,286,11013442,12605,0,1728748299,12967.74058474,100.70591504999902,53477.19236256001 2024-10-12,15:51:41.000,286,11013416,12885,0,1728748300,12967.774266289991,100.67771853000158,53477.15742696 2024-10-12,15:51:42.000,286,11013432,12925,0,1728748301,12967.794475219991,100.71296417999838,53477.16441408 2024-10-12,15:51:43.000,286,11013430,12685,0,1728748302,12967.774266289991,100.77640634999989,53477.10153000001 2024-10-12,15:51:44.000,286,11013451,12685,0,1728748303,12967.848365699996,100.83279939000204,53477.1364656 2024-10-12,15:51:45.000,286,11013440,12645,0,1728748304,12967.834893079991,100.86804503999883,53477.1364656 2024-10-12,15:51:46.000,286,11013421,12685,0,1728748305,12967.895519869991,100.88919243000419,53477.09454288 2024-10-12,15:51:47.000,286,11013406,12685,0,1728748306,12967.976355589992,100.92443808000098,53477.178388320004 2024-10-12,15:51:48.000,286,11013437,12685,0,1728748307,12967.989828209997,100.94558546999906,53477.15043984001 2024-10-12,15:51:49.000,286,11013414,12445,0,1728748308,12968.003300830002,100.9385363399997,53477.143452719996 2024-10-12,15:51:50.000,286,11013461,12765,0,1728748309,12968.003300830002,101.01607676999993,53477.16441408 2024-10-12,15:51:51.000,286,11013418,12725,0,1728748310,12968.030246069997,101.037224159998,53477.15742696 2024-10-12,15:51:52.000,286,11013463,12645,0,1728748311,12968.050454999997,101.05837155000336,53477.17140120001 2024-10-12,15:51:53.000,286,11013408,12645,0,1728748312,12968.070663929997,101.12181372000487,53477.178388320004 2024-10-12,15:51:54.000,286,11013440,12605,0,1728748313,12968.077400239992,101.10066632999951,53477.248259520005 2024-10-12,15:51:55.000,286,11013455,12725,0,1728748314,12968.016773449992,101.1852558899991,53477.248259520005 2024-10-12,15:51:56.000,286,11013407,12845,0,1728748315,12967.983091900001,101.19230501999846,53477.297169360005 2024-10-12,15:51:57.000,286,11013438,12645,0,1728748316,12967.962882970001,101.19935414999782,53477.28319512 2024-10-12,15:51:58.000,286,11013476,12565,0,1728748317,12967.962882970001,101.24164893000125,53477.311143599996 2024-10-12,15:51:59.000,286,11013447,12965,0,1728748318,12967.942674040001,101.32623849000083,53477.346079200004 2024-10-12,15:52:00.000,286,11013461,12805,0,1728748319,12967.929201419996,101.35443500999827,53477.346079200004 2024-10-12,15:52:01.000,286,11013440,12965,0,1728748320,12967.888783559996,101.36853327000426,53477.42992464 2024-10-12,15:52:02.000,286,11013445,12925,0,1728748321,12967.868574629996,101.41082805000042,53477.42992464 2024-10-12,15:52:03.000,286,11013447,12685,0,1728748322,12967.807947839996,101.47427022000193,53477.42992464 2024-10-12,15:52:04.000,286,11013452,12725,0,1728748323,12967.70016688,101.46017196000321,53477.43691176001 2024-10-12,15:52:05.000,286,11013421,12965,0,1728748324,12967.626067469995,101.49541761,53477.44389888 2024-10-12,15:52:06.000,286,11013481,12725,0,1728748325,12967.59912223,101.53066326000408,53477.49280872 2024-10-12,15:52:07.000,286,11013478,12725,0,1728748326,12967.55196805999,101.61525282000366,53477.45787312001 2024-10-12,15:52:08.000,286,11013476,12765,0,1728748327,12967.504813889995,101.67164585999853,53477.478834479996 2024-10-12,15:52:09.000,286,11013407,12645,0,1728748328,12967.464396029995,101.75623541999812,53477.52774432001 2024-10-12,15:52:10.000,286,11013446,12965,0,1728748329,12967.376823999999,101.83377584999835,53477.54171856 2024-10-12,15:52:11.000,286,11013442,12765,0,1728748330,12967.322933519994,101.88311976000114,53477.52774432001 2024-10-12,15:52:12.000,286,11013377,12885,0,1728748331,12967.255570419999,101.96066019000136,53477.513770080004 2024-10-12,15:52:13.000,286,11013433,12965,0,1728748332,12967.181471009993,102.05934800999967,53477.464860240005 2024-10-12,15:52:14.000,286,11013450,12645,0,1728748333,12967.127580529988,102.09459366000374,53477.52774432001 2024-10-12,15:52:15.000,286,11013410,12605,0,1728748334,12967.100635289993,102.17918322000332,53477.48582160001 2024-10-12,15:52:16.000,286,11013432,12605,0,1728748335,12967.026535880002,102.26377278000291,53477.50678296001 2024-10-12,15:52:17.000,286,11013445,12765,0,1728748336,12967.046744810003,102.33426408000378,53477.5207572 2024-10-12,15:52:18.000,286,11013467,12445,0,1728748337,12967.013063259998,102.40475538000464,53477.534731440006 2024-10-12,15:52:19.000,286,11013418,12685,0,1728748338,12966.952436469997,102.48229581000487,53477.52774432001 2024-10-12,15:52:20.000,286,11013467,12485,0,1728748339,12966.932227539997,102.63737666999805,53477.513770080004 2024-10-12,15:52:21.000,286,11013455,12765,0,1728748340,12966.945700160002,102.66557319000276,53477.49280872 2024-10-12,15:52:22.000,286,11013449,12765,0,1728748341,12966.918754919992,102.7924575299985,53477.478834479996 2024-10-12,15:52:23.000,286,11013448,12685,0,1728748342,12966.925491230002,102.9404892599996,53477.646525359996 2024-10-12,15:52:24.000,286,11013447,12645,0,1728748343,12966.938963849992,103.01802968999982,53477.59761552 2024-10-12,15:52:25.000,286,11013423,12805,0,1728748344,12966.918754919992,103.07442273000197,53477.60460264001 2024-10-12,15:52:26.000,286,11013418,12845,0,1728748345,12966.898545989992,103.2154053300037,53477.6604996 2024-10-12,15:52:27.000,286,11013423,12525,0,1728748346,12966.912018609997,103.28589663000457,53477.68844808 2024-10-12,15:52:28.000,286,11013455,12685,0,1728748347,12966.864864440002,103.44802662000438,53477.632551120005 2024-10-12,15:52:29.000,286,11013444,12725,0,1728748348,12966.912018609997,103.4973705299999,53477.68844808 2024-10-12,15:52:30.000,286,11013401,12685,0,1728748349,12966.858128129992,103.60310748000484,53477.74434504001 2024-10-12,15:52:31.000,286,11013446,12685,0,1728748350,12966.898545989992,103.67359877999843,53477.78626776 2024-10-12,15:52:32.000,286,11013467,12485,0,1728748351,12966.844655510002,103.78638486000273,53477.79325488001 2024-10-12,15:52:33.000,286,11013441,12845,0,1728748352,12966.837919199992,103.90622006999911,53477.7653064 2024-10-12,15:52:34.000,286,11013429,12445,0,1728748353,12966.851391819997,103.99785875999805,53477.814216239996 2024-10-12,15:52:35.000,286,11013465,12765,0,1728748354,12966.837919199992,104.12474310000107,53477.82120336001 2024-10-12,15:52:36.000,286,11013465,12685,0,1728748355,12966.864864440002,104.20933266000065,53477.849151840004 2024-10-12,15:52:37.000,286,11013437,12645,0,1728748356,12966.864864440002,104.24457831000473,53477.919023040005 2024-10-12,15:52:38.000,286,11013426,12765,0,1728748357,12966.898545989992,104.32211873999768,53478.02382984 2024-10-12,15:52:39.000,286,11013511,12685,0,1728748358,12966.885073370002,104.3996591699979,53478.016842720004 2024-10-12,15:52:40.000,286,11013450,12605,0,1728748359,12966.925491230002,104.47719959999813,53478.12164952 2024-10-12,15:52:41.000,286,11013424,12765,0,1728748360,12966.938963849992,104.49129786000412,53478.09370104 2024-10-12,15:52:42.000,286,11013435,12645,0,1728748361,12966.999590639993,104.57588742000371,53478.12863664001 2024-10-12,15:52:43.000,286,11013502,12765,0,1728748362,12967.080426359993,104.61818219999986,53478.12863664001 2024-10-12,15:52:44.000,286,11013451,13005,0,1728748363,12967.093898979998,104.58998568000243,53478.2194692 2024-10-12,15:52:45.000,286,11013472,12885,0,1728748364,12967.141053149993,104.66752611000265,53478.17754648001 2024-10-12,15:52:46.000,286,11013509,12925,0,1728748365,12967.255570419999,104.7239191500048,53478.24043056 2024-10-12,15:52:47.000,286,11013402,12925,0,1728748366,12967.309460899989,104.71687001999817,53478.254404800005 2024-10-12,15:52:48.000,286,11013423,12845,0,1728748367,12967.376823999999,104.73096828000416,53478.21248208 2024-10-12,15:52:49.000,286,11013456,13125,0,1728748368,12967.444187099994,104.75211567000224,53478.317288879996 2024-10-12,15:52:50.000,286,11013466,12965,0,1728748369,12967.51155019999,104.77326306000032,53478.373185840006 2024-10-12,15:52:51.000,286,11013420,12645,0,1728748370,12967.585649609995,104.78736131999904,53478.40113432 2024-10-12,15:52:52.000,286,11013481,12605,0,1728748371,12967.69343056999,104.73801741000352,53478.3592116 2024-10-12,15:52:53.000,286,11013436,12765,0,1728748372,12967.74058474,104.7591648000016,53478.38017296 2024-10-12,15:52:54.000,286,11013483,12725,0,1728748373,12967.807947839996,104.74506654000288,53478.41510856001 2024-10-12,15:52:55.000,286,11013447,12725,0,1728748374,12967.84162939,104.77326306000032,53478.46401840001 2024-10-12,15:52:56.000,286,11013458,12645,0,1728748375,12967.882047250001,104.77326306000032,53478.540876720006 2024-10-12,15:52:57.000,286,11013432,12885,0,1728748376,12967.922465110001,104.7944104499984,53478.57581232 2024-10-12,15:52:58.000,286,11013462,12645,0,1728748377,12967.929201419996,104.78031218999968,53478.589786560005 2024-10-12,15:52:59.000,286,11013431,12685,0,1728748378,12967.935937729992,104.7944104499984,53478.61773504 2024-10-12,15:53:00.000,286,11013458,12965,0,1728748379,12967.969619279997,104.85080349000054,53478.64568352 2024-10-12,15:53:01.000,286,11013425,12565,0,1728748380,12967.976355589992,104.84375436000118,53478.708567600006 2024-10-12,15:53:02.000,286,11013438,12765,0,1728748381,12967.976355589992,104.86490174999926,53478.76446456 2024-10-12,15:53:03.000,286,11013433,12645,0,1728748382,12967.996564519992,104.92834392000077,53478.8133744 2024-10-12,15:53:04.000,286,11013460,12605,0,1728748383,12968.003300830002,104.91424566000205,53478.806387280005 2024-10-12,15:53:05.000,286,11013431,12805,0,1728748384,12967.989828209997,105.005884350001,53478.84132288 2024-10-12,15:53:06.000,286,11013445,12845,0,1728748385,12968.063927620002,105.07637565000186,53478.84831000001 2024-10-12,15:53:07.000,286,11013488,12685,0,1728748386,12968.084136550002,105.09047391000058,53478.8832456 2024-10-12,15:53:08.000,286,11013438,12765,0,1728748387,12968.131290719997,105.13276869000401,53478.94612968001 2024-10-12,15:53:09.000,286,11013447,12965,0,1728748388,12968.185181200002,105.20325999000488,53478.99503952001 2024-10-12,15:53:10.000,286,11013434,12525,0,1728748389,12968.232335369998,105.24555477000104,53479.01600088001 2024-10-12,15:53:11.000,286,11013431,12605,0,1728748390,12968.326643709988,105.29489868000383,53479.05093648 2024-10-12,15:53:12.000,286,11013466,12845,0,1728748391,12968.407479429989,105.35834084999806,53479.08587208001 2024-10-12,15:53:13.000,286,11013435,12805,0,1728748392,12968.555678249999,105.37243911000405,53479.1277948 2024-10-12,15:53:14.000,286,11013476,12565,0,1728748393,12968.683668139995,105.44293040999764,53479.20465312001 2024-10-12,15:53:15.000,286,11013480,12565,0,1728748394,12968.75103123999,105.464077800003,53479.197666 2024-10-12,15:53:16.000,286,11013490,12565,0,1728748395,12968.93291160999,105.48522519000107,53479.260550080005 2024-10-12,15:53:17.000,286,11013419,12525,0,1728748396,12969.067637809996,105.5275199700045,53479.29548568 2024-10-12,15:53:18.000,286,11013433,12605,0,1728748397,12969.182155080001,105.57686388000002,53479.41426672 2024-10-12,15:53:19.000,286,11013442,12565,0,1728748398,12969.289936039997,105.5627656200013,53479.44920232001 2024-10-12,15:53:20.000,286,11013519,12605,0,1728748399,12969.451607479998,105.56981475000066,53479.49811216001 2024-10-12,15:53:21.000,286,11013398,12565,0,1728748400,12969.586333679988,105.64030605000153,53479.55400912 2024-10-12,15:53:22.000,286,11013440,12645,0,1728748401,12969.714323569999,105.67555169999832,53479.63785456001 2024-10-12,15:53:23.000,286,11013441,12605,0,1728748402,12969.87599501,105.75309212999855,53479.65881592 2024-10-12,15:53:24.000,286,11013498,12765,0,1728748403,12969.9366218,105.82358342999942,53479.67279016 2024-10-12,15:53:25.000,286,11013472,12845,0,1728748404,12970.05113906999,105.90112385999964,53479.73567424001 2024-10-12,15:53:26.000,286,11013417,12965,0,1728748405,12970.09829324,106.0209590700033,53479.77759696 2024-10-12,15:53:27.000,286,11013446,12765,0,1728748406,12970.13197478999,106.10554863000289,53479.8265068 2024-10-12,15:53:28.000,286,11013410,12605,0,1728748407,12970.19260157999,106.26062949000334,53479.90336512001 2024-10-12,15:53:29.000,286,11013433,12805,0,1728748408,12970.233019439991,106.37341557000036,53480.00817192 2024-10-12,15:53:30.000,286,11013447,13045,0,1728748409,12970.233019439991,106.50029991000338,53480.07105600001 2024-10-12,15:53:31.000,286,11013461,12485,0,1728748410,12970.19933789,106.65538077000383,53480.1059916 2024-10-12,15:53:32.000,286,11013442,12765,0,1728748411,12970.21954682,106.79636336999829,53480.14092720001 2024-10-12,15:53:33.000,286,11013490,12565,0,1728748412,12970.15892003,106.95144422999874,53480.18983704001 2024-10-12,15:53:34.000,286,11013478,12565,0,1728748413,12970.165656339996,107.12062334999791,53480.23175976 2024-10-12,15:53:35.000,286,11013422,12605,0,1728748414,12970.17239264999,107.23340943000221,53480.266695360006 2024-10-12,15:53:36.000,286,11013480,12645,0,1728748415,12970.165656339996,107.43783419999818,53480.364515040004 2024-10-12,15:53:37.000,286,11013413,12645,0,1728748416,12970.165656339996,107.54357115000312,53480.413424880004 2024-10-12,15:53:38.000,286,11013418,12685,0,1728748417,12970.19260157999,107.67750461999822,53480.46932184 2024-10-12,15:53:39.000,286,11013401,12605,0,1728748418,12970.17912896,107.81848721999995,53480.47630896001 2024-10-12,15:53:40.000,286,11013427,12685,0,1728748419,12970.206074199996,107.95242069000233,53480.51823168 2024-10-12,15:53:41.000,286,11013410,12525,0,1728748420,12970.246492059996,108.04405938000127,53480.60906424 2024-10-12,15:53:42.000,286,11013463,12565,0,1728748421,12970.367745639996,108.11455068000214,53480.62303848001 2024-10-12,15:53:43.000,286,11013370,12645,0,1728748422,12970.448581359997,108.19209111000237,53480.64399984001 2024-10-12,15:53:44.000,286,11013412,12485,0,1728748423,12970.563098630002,108.24848415000451,53480.71387104001 2024-10-12,15:53:45.000,286,11013425,12685,0,1728748424,12970.677615899993,108.27668067000195,53480.74181952001 2024-10-12,15:53:46.000,286,11013431,12725,0,1728748425,12970.846023649989,108.32602458000474,53480.76278088001 2024-10-12,15:53:47.000,286,11013421,12805,0,1728748426,12970.96727722999,108.31192631999875,53480.92348464 2024-10-12,15:53:48.000,286,11013448,12965,0,1728748427,12971.11547605,108.35422110000218,53480.867587680004 2024-10-12,15:53:49.000,286,11013439,12885,0,1728748428,12971.27714749,108.37536849000026,53480.97239448 2024-10-12,15:53:50.000,286,11013431,12485,0,1728748429,12971.39840107,108.39651587999833,53481.00733008001 2024-10-12,15:53:51.000,286,11013410,12645,0,1728748430,12971.539863580001,108.38946674999897,53481.04925280001 2024-10-12,15:53:52.000,286,11013410,12765,0,1728748431,12971.735216569992,108.38946674999897,53481.09117552 2024-10-12,15:53:53.000,286,11013434,12805,0,1728748432,12971.876679079993,108.3683193600009,53481.16104672 2024-10-12,15:53:54.000,286,11013447,13005,0,1728748433,12972.004668969988,108.38946674999897,53481.16104672 2024-10-12,15:53:55.000,286,11013451,12765,0,1728748434,12972.105713619989,108.37536849000026,53481.12611112001 2024-10-12,15:53:56.000,286,11013453,12765,0,1728748435,12972.26738505999,108.41061414000433,53481.251879280004 2024-10-12,15:53:57.000,286,11013441,12605,0,1728748436,12972.34822077999,108.41766327000369,53481.272840640006 2024-10-12,15:53:58.000,286,11013444,12845,0,1728748437,12972.402111259995,108.44585979000112,53481.31476336001 2024-10-12,15:53:59.000,286,11013432,12605,0,1728748438,12972.46947435999,108.48110543999792,53481.35668608 2024-10-12,15:54:00.000,286,11013422,12525,0,1728748439,12972.523364839995,108.55864586999814,53481.370660320004 2024-10-12,15:54:01.000,286,11013433,12685,0,1728748440,12972.48968328999,108.51635109000199,53481.38463456001 2024-10-12,15:54:02.000,286,11013474,12765,0,1728748441,12972.48968328999,108.56569500000478,53481.45450576 2024-10-12,15:54:03.000,286,11013445,12565,0,1728748442,12972.402111259995,108.6150389100003,53481.489441360005 2024-10-12,15:54:04.000,286,11013429,12525,0,1728748443,12972.34822077999,108.69962846999988,53481.559312560006 2024-10-12,15:54:05.000,286,11013393,13045,0,1728748444,12972.26738505999,108.72077585999796,53481.53136408001 2024-10-12,15:54:06.000,286,11013435,12685,0,1728748445,12972.200021959994,108.7771689000001,53481.56629968 2024-10-12,15:54:07.000,286,11013466,12885,0,1728748446,12972.125922549989,108.88290584999777,53481.559312560006 2024-10-12,15:54:08.000,286,11013448,12605,0,1728748447,12972.045086829989,108.9252006300012,53481.55232544001 2024-10-12,15:54:09.000,286,11013432,12605,0,1728748448,12971.950778489998,108.93929888999992,53481.559312560006 2024-10-12,15:54:10.000,286,11013463,12685,0,1728748449,12971.876679079993,109.00274106000143,53481.63617088 2024-10-12,15:54:11.000,286,11013453,12605,0,1728748450,12971.782370740002,109.10142887999973,53481.643158 2024-10-12,15:54:12.000,286,11013373,12645,0,1728748451,12971.715007639992,109.12962540000444,53481.608222400006 2024-10-12,15:54:13.000,286,11013402,12605,0,1728748452,12971.620699300001,109.15782192000188,53481.69905496001 2024-10-12,15:54:14.000,286,11013413,12605,0,1728748453,12971.526390959996,109.24241148000146,53481.65014512001 2024-10-12,15:54:15.000,286,11013482,12685,0,1728748454,12971.499445720001,109.27765712999826,53481.62219664 2024-10-12,15:54:16.000,286,11013373,12605,0,1728748455,12971.432082619991,109.34109929999977,53481.643158 2024-10-12,15:54:17.000,286,11013452,12765,0,1728748456,12971.37145582999,109.41159060000064,53481.62219664 2024-10-12,15:54:18.000,286,11013427,12685,0,1728748457,12971.384928449996,109.45388538000407,53481.63617088 2024-10-12,15:54:19.000,286,11013423,12685,0,1728748458,12971.324301659995,109.47503277000214,53481.608222400006 2024-10-12,15:54:20.000,286,11013437,12445,0,1728748459,12971.263674869995,109.52437667999766,53481.66411936 2024-10-12,15:54:21.000,286,11013438,12805,0,1728748460,12971.27041117999,109.58076971999981,53481.69206784 2024-10-12,15:54:22.000,286,11013460,12925,0,1728748461,12971.25020224999,109.57372059000045,53481.72001632001 2024-10-12,15:54:23.000,286,11013432,12845,0,1728748462,12971.263674869995,109.58076971999981,53481.65014512001 2024-10-12,15:54:24.000,286,11013439,12445,0,1728748463,12971.23672963,109.58781884999917,53481.5732868 2024-10-12,15:54:25.000,286,11013420,12605,0,1728748464,12971.22999331999,109.58076971999981,53481.55232544001 2024-10-12,15:54:26.000,286,11013424,12845,0,1728748465,12971.2165207,109.60896624000452,53481.51040272001 2024-10-12,15:54:27.000,286,11013436,12445,0,1728748466,12971.23672963,109.59486797999853,53481.5732868 2024-10-12,15:54:28.000,286,11013392,12685,0,1728748467,12971.20978438999,109.58076971999981,53481.54533832 2024-10-12,15:54:29.000,286,11013440,12845,0,1728748468,12971.19631177,109.54552407000301,53481.5034156 2024-10-12,15:54:30.000,286,11013451,12605,0,1728748469,12971.18957545999,109.5314258100043,53481.489441360005 2024-10-12,15:54:31.000,286,11013419,12725,0,1728748470,12971.14915759999,109.50322928999958,53481.5034156 2024-10-12,15:54:32.000,286,11013423,12645,0,1728748471,12971.14915759999,109.54552407000301,53481.5034156 2024-10-12,15:54:33.000,286,11013462,12565,0,1728748472,12971.20978438999,109.54552407000301,53481.54533832 2024-10-12,15:54:34.000,286,11013504,12925,0,1728748473,12971.25693856,109.5173275499983,53481.58027392001 2024-10-12,15:54:35.000,286,11013469,12765,0,1728748474,12971.223257009995,109.51027841999894,53481.48245424001 2024-10-12,15:54:36.000,286,11013456,12445,0,1728748475,12971.13568498,109.48913103000086,53481.41258304001 2024-10-12,15:54:37.000,286,11013484,12965,0,1728748476,12971.12894866999,109.4820819000015,53481.370660320004 2024-10-12,15:54:38.000,286,11013440,12885,0,1728748477,12971.12894866999,109.5314258100043,53481.34969896 2024-10-12,15:54:39.000,286,11013450,12725,0,1728748478,12971.11547605,109.56667146000109,53481.30078912 2024-10-12,15:54:40.000,286,11013469,12565,0,1728748479,12971.081794499994,109.54552407000301,53481.3287376 2024-10-12,15:54:41.000,286,11013470,12805,0,1728748480,12971.102003429995,109.56667146000109,53481.30078912 2024-10-12,15:54:42.000,286,11013427,12525,0,1728748481,12971.07505819,109.62306450000324,53481.28681488 2024-10-12,15:54:43.000,286,11013426,12725,0,1728748482,12971.102003429995,109.6301136300026,53481.251879280004 2024-10-12,15:54:44.000,286,11013469,12565,0,1728748483,12971.102003429995,109.67945753999811,53481.23091792 2024-10-12,15:54:45.000,286,11013446,12605,0,1728748484,12971.14915759999,109.70060493000346,53481.2588664 2024-10-12,15:54:46.000,286,11013457,12645,0,1728748485,12971.182839149995,109.6935558000041,53481.1889952 2024-10-12,15:54:47.000,286,11013405,12685,0,1728748486,12971.243465939995,109.73585058000026,53481.14707248001 2024-10-12,15:54:48.000,286,11013434,12605,0,1728748487,12971.27041117999,109.74289970999962,53481.19598232001 2024-10-12,15:54:49.000,286,11013418,12765,0,1728748488,12971.344510589995,109.78519449000305,53481.16104672 2024-10-12,15:54:50.000,286,11013460,12765,0,1728748489,12971.452291549991,109.77109623000433,53481.105149760006 2024-10-12,15:54:51.000,286,11013424,13045,0,1728748490,12971.526390959996,109.78519449000305,53481.14008536 2024-10-12,15:54:52.000,286,11013425,12445,0,1728748491,12971.593754059992,109.77109623000433,53481.084188400004 2024-10-12,15:54:53.000,286,11013472,12685,0,1728748492,12971.735216569992,109.75699796999834,53481.09117552 2024-10-12,15:54:54.000,286,11013462,12805,0,1728748493,12971.836261219993,109.7288014500009,53481.07720128001 2024-10-12,15:54:55.000,286,11013424,12725,0,1728748494,12971.903624320003,109.71470319000218,53481.07720128001 2024-10-12,15:54:56.000,286,11013435,12725,0,1728748495,12972.024877899988,109.6653592799994,53481.00733008001 2024-10-12,15:54:57.000,286,11013471,12485,0,1728748496,12972.166340409989,109.6301136300026,53481.04226568 2024-10-12,15:54:58.000,286,11013393,12765,0,1728748497,12972.240439819994,109.59486797999853,53481.07021416 2024-10-12,15:54:59.000,286,11013447,12645,0,1728748498,12972.280857679994,109.54552407000301,53480.986368720005 2024-10-12,15:55:00.000,286,11013433,12605,0,1728748499,12972.341484469995,109.48913103000086,53480.96540736 2024-10-12,15:55:01.000,286,11013487,12685,0,1728748500,12972.45600174,109.45388538000407,53480.95842024001 2024-10-12,15:55:02.000,286,11013430,12725,0,1728748501,12972.41558388,109.39749234000192,53480.90252328 2024-10-12,15:55:03.000,286,11013451,12805,0,1728748502,12972.47621067,109.36929582000448,53480.867587680004 2024-10-12,15:55:04.000,286,11013433,12565,0,1728748503,12972.4964196,109.32700104000105,53480.88156192001 2024-10-12,15:55:05.000,286,11013437,12965,0,1728748504,12972.4964196,109.30585365000297,53480.92348464 2024-10-12,15:55:06.000,286,11013421,12645,0,1728748505,12972.48968328999,109.2706079999989,53480.888549040006 2024-10-12,15:55:07.000,286,11013418,13045,0,1728748506,12972.4964196,109.22831322000275,53480.89553616 2024-10-12,15:55:08.000,286,11013478,12765,0,1728748507,12972.45600174,109.20716583000467,53480.916497520004 2024-10-12,15:55:09.000,286,11013491,12685,0,1728748508,12972.43579281,109.20716583000467,53480.86060056001 2024-10-12,15:55:10.000,286,11013413,12645,0,1728748509,12972.38863863999,109.15782192000188,53480.81169072001 2024-10-12,15:55:11.000,286,11013445,12805,0,1728748510,12972.402111259995,109.16487105000124,53480.75579376 2024-10-12,15:55:12.000,286,11013443,12925,0,1728748511,12972.38863863999,109.18601843999932,53480.78374224 2024-10-12,15:55:13.000,286,11013434,12565,0,1728748512,12972.341484469995,109.20716583000467,53480.69290968001 2024-10-12,15:55:14.000,286,11013447,12725,0,1728748513,12972.341484469995,109.17896930999996,53480.74181952001 2024-10-12,15:55:15.000,286,11013448,12605,0,1728748514,12972.30780291999,109.22126409000339,53480.699896800004 2024-10-12,15:55:16.000,286,11013412,12725,0,1728748515,12972.341484469995,109.24241148000146,53480.7348324 2024-10-12,15:55:17.000,286,11013473,12805,0,1728748516,12972.32801184999,109.31995191000169,53480.69290968001 2024-10-12,15:55:18.000,286,11013429,12605,0,1728748517,12972.402111259995,109.33405017000041,53480.67893544 2024-10-12,15:55:19.000,286,11013419,12805,0,1728748518,12972.43579281,109.37634495000384,53480.67893544 2024-10-12,15:55:20.000,286,11013424,12605,0,1728748519,12972.462738049995,109.40454147000128,53480.70688392 2024-10-12,15:55:21.000,286,11013505,12805,0,1728748520,12972.53010114999,109.36929582000448,53480.6649612 2024-10-12,15:55:22.000,286,11013434,13085,0,1728748521,12972.59746425,109.36929582000448,53480.6300256 2024-10-12,15:55:23.000,286,11013429,12685,0,1728748522,12972.63788211,109.33405017000041,53480.581115760004 2024-10-12,15:55:24.000,286,11013492,12685,0,1728748523,12972.67829997,109.34109929999977,53480.61605136 2024-10-12,15:55:25.000,286,11013450,12605,0,1728748524,12972.799553550001,109.29880452000361,53480.57412864001 2024-10-12,15:55:26.000,286,11013456,12725,0,1728748525,12972.961224990002,109.22831322000275,53480.62303848001 2024-10-12,15:55:27.000,286,11013421,12725,0,1728748526,12973.008379159997,109.20716583000467,53480.581115760004 2024-10-12,15:55:28.000,286,11013425,12405,0,1728748527,12973.048797019997,109.15077279000252,53480.5601544 2024-10-12,15:55:29.000,286,11013410,12605,0,1728748528,12973.149841669998,109.05913410000358,53480.56714152 2024-10-12,15:55:30.000,286,11013460,12605,0,1728748529,12973.264358939989,108.98159367000335,53480.5601544 2024-10-12,15:55:31.000,286,11013437,12765,0,1728748530,12973.304776799989,108.84766020000097,53480.54618016001 2024-10-12,15:55:32.000,286,11013432,12685,0,1728748531,12973.358667279994,108.74192325000331,53480.5601544 2024-10-12,15:55:33.000,286,11013463,12685,0,1728748532,12973.378876209994,108.65028456000437,53480.581115760004 2024-10-12,15:55:34.000,286,11013469,12885,0,1728748533,12973.44623930999,108.56569500000478,53480.56714152 2024-10-12,15:55:35.000,286,11013491,12605,0,1728748534,12973.479920859994,108.4670071799992,53480.46233472 2024-10-12,15:55:36.000,286,11013474,13085,0,1728748535,12973.500129789994,108.37536849000026,53480.53919304 2024-10-12,15:55:37.000,286,11013412,12645,0,1728748536,12973.53381134,108.25553328000387,53480.53919304 2024-10-12,15:55:38.000,286,11013409,12525,0,1728748537,12973.540547649995,108.19914024000173,53480.57412864001 2024-10-12,15:55:39.000,286,11013478,12885,0,1728748538,12973.60791074999,108.07930502999807,53480.59509000001 2024-10-12,15:55:40.000,286,11013462,12845,0,1728748539,12973.621383369995,107.99471546999848,53480.57412864001 2024-10-12,15:55:41.000,286,11013402,12525,0,1728748540,12973.66853753999,107.88897852000082,53480.532205920004 2024-10-12,15:55:42.000,286,11013437,12765,0,1728748541,12973.621383369995,107.76914331000444,53480.58810288 2024-10-12,15:55:43.000,286,11013466,12645,0,1728748542,12973.63485599,107.70570114000293,53480.59509000001 2024-10-12,15:55:44.000,286,11013445,12805,0,1728748543,12973.62811967999,107.5647185400012,53480.532205920004 2024-10-12,15:55:45.000,286,11013457,12645,0,1728748544,12973.61464706,107.43783419999818,53480.59509000001 2024-10-12,15:55:46.000,286,11013375,12565,0,1728748545,12973.60791074999,107.37439203000395,53480.63701272 2024-10-12,15:55:47.000,286,11013464,12765,0,1728748546,12973.601174439995,107.23340943000221,53480.62303848001 2024-10-12,15:55:48.000,286,11013405,12845,0,1728748547,12973.56749288999,107.1065250899992,53480.602077120006 2024-10-12,15:55:49.000,286,11013433,12565,0,1728748548,12973.540547649995,106.97964075000345,53480.62303848001 2024-10-12,15:55:50.000,286,11013393,12765,0,1728748549,12973.47318455,106.87390379999852,53480.61605136 2024-10-12,15:55:51.000,286,11013431,12805,0,1728748550,12973.412557759999,106.7117738099987,53480.62303848001 2024-10-12,15:55:52.000,286,11013428,12845,0,1728748551,12973.399085139994,106.64833164000447,53480.61605136 2024-10-12,15:55:53.000,286,11013429,12645,0,1728748552,12973.338458349994,106.52144730000146,53480.650986960005 2024-10-12,15:55:54.000,286,11013449,12525,0,1728748553,12973.271095249998,106.35931731000164,53480.5601544 2024-10-12,15:55:55.000,286,11013420,12845,0,1728748554,12973.244150009989,106.28882601000078,53480.58810288 2024-10-12,15:55:56.000,286,11013480,12725,0,1728748555,12973.203732149988,106.19013819000247,53480.59509000001 2024-10-12,15:55:57.000,286,11013399,12565,0,1728748556,12973.102687500003,106.08440124000481,53480.553167280006 2024-10-12,15:55:58.000,286,11013476,12685,0,1728748557,12973.069005949998,105.93636951000371,53480.53919304 2024-10-12,15:55:59.000,286,11013421,12525,0,1728748558,12972.988170229997,105.85177995000413,53480.46932184 2024-10-12,15:56:00.000,286,11013431,12765,0,1728748559,12972.988170229997,105.73899386999983,53480.46233472 2024-10-12,15:56:01.000,286,11013464,12885,0,1728748560,12972.954488679992,105.61210953000409,53480.385476400006 2024-10-12,15:56:02.000,286,11013439,12525,0,1728748561,12972.961224990002,105.5275199700045,53480.385476400006 2024-10-12,15:56:03.000,286,11013401,12645,0,1728748562,12972.934279749992,105.44293040999764,53480.40643776001 2024-10-12,15:56:04.000,286,11013415,12765,0,1728748563,12972.934279749992,105.3512917199987,53480.420412 2024-10-12,15:56:05.000,286,11013478,12885,0,1728748564,12972.961224990002,105.2173582500036,53480.44137336 2024-10-12,15:56:06.000,286,11013395,12765,0,1728748565,12972.920807130002,105.13276869000401,53480.315605200005 2024-10-12,15:56:07.000,286,11013402,12605,0,1728748566,12972.920807130002,104.98473696000292,53480.30163096 2024-10-12,15:56:08.000,286,11013469,12565,0,1728748567,12972.941016060002,104.84375436000118,53480.2806696 2024-10-12,15:56:09.000,286,11013430,12845,0,1728748568,12972.981433920002,104.74506654000288,53480.33656656001 2024-10-12,15:56:10.000,286,11013410,12605,0,1728748569,12972.961224990002,104.62523132999922,53480.245734000004 2024-10-12,15:56:11.000,286,11013448,12845,0,1728748570,12972.974697609992,104.53359264000028,53480.25272112 2024-10-12,15:56:12.000,286,11013432,12965,0,1728748571,12972.994906539992,104.38556090999919,53480.217785520006 2024-10-12,15:56:13.000,286,11013454,12685,0,1728748572,12973.028588089997,104.27277483000216,53480.23175976 2024-10-12,15:56:14.000,286,11013418,12805,0,1728748573,12973.021851780002,104.18113614000322,53480.2806696 2024-10-12,15:56:15.000,286,11013462,12445,0,1728748574,12973.015115469992,104.11769397000171,53480.20381128 2024-10-12,15:56:16.000,286,11013416,12725,0,1728748575,12972.994906539992,104.03310441000212,53480.217785520006 2024-10-12,15:56:17.000,286,11013436,12525,0,1728748576,12973.035324399993,103.98376049999933,53480.20381128 2024-10-12,15:56:18.000,286,11013445,12605,0,1728748577,12972.967961299997,103.92031832999783,53480.196824160004 2024-10-12,15:56:19.000,286,11013429,12805,0,1728748578,12972.954488679992,103.87097442000231,53480.217785520006 2024-10-12,15:56:20.000,286,11013406,12805,0,1728748579,12972.907334509997,103.82867963999888,53480.1758628 2024-10-12,15:56:21.000,286,11013433,12525,0,1728748580,12972.846707719997,103.8075322500008,53480.196824160004 2024-10-12,15:56:22.000,286,11013451,12565,0,1728748581,12972.779344620001,103.82867963999888,53480.1059916 2024-10-12,15:56:23.000,286,11013477,12765,0,1728748582,12972.711981519991,103.83572876999824,53480.15490144 2024-10-12,15:56:24.000,286,11013449,12565,0,1728748583,12972.61093686999,103.88507268000103,53480.14092720001 2024-10-12,15:56:25.000,286,11013445,12765,0,1728748584,12972.55704639,103.94146572000318,53480.15490144 2024-10-12,15:56:26.000,286,11013409,12565,0,1728748585,12972.523364839995,103.94851485000254,53480.16188856 2024-10-12,15:56:27.000,286,11013381,12925,0,1728748586,12972.402111259995,104.0190061500034,53480.18284992 2024-10-12,15:56:28.000,286,11013383,12805,0,1728748587,12972.341484469995,104.07539918999828,53480.16188856 2024-10-12,15:56:29.000,286,11013412,12685,0,1728748588,12972.233703509999,104.1529396199985,53480.21079840001 2024-10-12,15:56:30.000,286,11013490,12605,0,1728748589,12972.125922549989,104.23752917999809,53480.23874688001 2024-10-12,15:56:31.000,286,11013457,12605,0,1728748590,12972.078768379994,104.31506960999832,53480.29464384 2024-10-12,15:56:32.000,286,11013436,12485,0,1728748591,12972.011405279998,104.3996591699979,53480.27368248 2024-10-12,15:56:33.000,286,11013438,12525,0,1728748592,12971.903624320003,104.43490482000198,53480.245734000004 2024-10-12,15:56:34.000,286,11013453,12765,0,1728748593,12971.822788600002,104.47719959999813,53480.23175976 2024-10-12,15:56:35.000,286,11013438,12725,0,1728748594,12971.708271329997,104.56178915999772,53480.16188856 2024-10-12,15:56:36.000,286,11013466,12965,0,1728748595,12971.600490370001,104.6111330700005,53480.18284992 2024-10-12,15:56:37.000,286,11013446,12565,0,1728748596,12971.539863580001,104.66752611000265,53480.18284992 2024-10-12,15:56:38.000,286,11013383,12685,0,1728748597,12971.485973099996,104.7239191500048,53480.21079840001 2024-10-12,15:56:39.000,286,11013483,12805,0,1728748598,12971.425346309996,104.78031218999968,53480.18284992 2024-10-12,15:56:40.000,286,11013457,12885,0,1728748599,12971.37145582999,104.78736131999904,53480.1758628 2024-10-12,15:56:41.000,286,11013462,12645,0,1728748600,12971.31756535,104.84375436000118,53480.23175976 2024-10-12,15:56:42.000,286,11013466,12765,0,1728748601,12971.324301659995,104.87900000999798,53480.21079840001 2024-10-12,15:56:43.000,286,11013458,12605,0,1728748602,12971.33777428,104.88604914000462,53480.23175976 2024-10-12,15:56:44.000,286,11013421,12685,0,1728748603,12971.364719519996,104.88604914000462,53480.30861808001 2024-10-12,15:56:45.000,286,11013445,12605,0,1728748604,12971.37819214,104.90014740000333,53480.3505408 2024-10-12,15:56:46.000,286,11013480,12685,0,1728748605,12971.405137379996,104.87900000999798,53480.33656656001 2024-10-12,15:56:47.000,286,11013428,13005,0,1728748606,12971.432082619991,104.83670523000183,53480.30861808001 2024-10-12,15:56:48.000,286,11013430,12765,0,1728748607,12971.452291549991,104.83670523000183,53480.32259232 2024-10-12,15:56:49.000,286,11013403,12725,0,1728748608,12971.533127269991,104.78736131999904,53480.29464384 2024-10-12,15:56:50.000,286,11013460,12765,0,1728748609,12971.553336199991,104.74506654000288,53480.34355368 2024-10-12,15:56:51.000,286,11013463,12885,0,1728748610,12971.634171919992,104.70982088999881,53480.33656656001 2024-10-12,15:56:52.000,286,11013435,12605,0,1728748611,12971.661117160002,104.66752611000265,53480.33656656001 2024-10-12,15:56:53.000,286,11013464,12645,0,1728748612,12971.688062399997,104.64637872000458,53480.37150216 2024-10-12,15:56:54.000,286,11013450,12885,0,1728748613,12971.715007639992,104.6111330700005,53480.413424880004 2024-10-12,15:56:55.000,286,11013382,12765,0,1728748614,12971.789107049997,104.55474002999836,53480.4902832 2024-10-12,15:56:56.000,286,11013397,12765,0,1728748615,12971.775634429992,104.49129786000412,53480.46932184 2024-10-12,15:56:57.000,286,11013465,12685,0,1728748616,12971.795843359992,104.46310133999941,53480.50425744001 2024-10-12,15:56:58.000,286,11013406,13005,0,1728748617,12971.809315979997,104.4137574300039,53480.581115760004 2024-10-12,15:56:59.000,286,11013421,12805,0,1728748618,12971.842997530002,104.38556090999919,53480.5601544 2024-10-12,15:57:00.000,286,11013422,12765,0,1728748619,12971.869942769998,104.32916787000431,53480.61605136 2024-10-12,15:57:01.000,286,11013417,12605,0,1728748620,12971.856470149993,104.27982396000152,53480.65797408 2024-10-12,15:57:02.000,286,11013414,12765,0,1728748621,12971.896888009993,104.24457831000473,53480.65797408 2024-10-12,15:57:03.000,286,11013469,12485,0,1728748622,12971.876679079993,104.23752917999809,53480.68592256 2024-10-12,15:57:04.000,286,11013491,12885,0,1728748623,12971.856470149993,104.20933266000065,53480.69290968001 2024-10-12,15:57:05.000,286,11013433,12605,0,1728748624,12971.816052289993,104.18113614000322,53480.75579376 2024-10-12,15:57:06.000,286,11013421,12685,0,1728748625,12971.802579670002,104.13884135999979,53480.77675512 2024-10-12,15:57:07.000,286,11013419,12685,0,1728748626,12971.789107049997,104.15998874999786,53480.76278088001 2024-10-12,15:57:08.000,286,11013434,12965,0,1728748627,12971.741952880002,104.13884135999979,53480.75579376 2024-10-12,15:57:09.000,286,11013446,12845,0,1728748628,12971.694798709992,104.1670378800045,53480.76278088001 2024-10-12,15:57:10.000,286,11013430,12965,0,1728748629,12971.708271329997,104.20933266000065,53480.8047036 2024-10-12,15:57:11.000,286,11013429,12725,0,1728748630,12971.674589779992,104.20933266000065,53480.818677840005 2024-10-12,15:57:12.000,286,11013414,12525,0,1728748631,12971.708271329997,104.23048004999873,53480.79771648 2024-10-12,15:57:13.000,286,11013437,12765,0,1728748632,12971.627435609997,104.24457831000473,53480.82566496 2024-10-12,15:57:14.000,286,11013432,13085,0,1728748633,12971.640908230002,104.2657257000028,53480.81169072001 2024-10-12,15:57:15.000,286,11013464,12725,0,1728748634,12971.640908230002,104.27982396000152,53480.83265208 2024-10-12,15:57:16.000,286,11013443,12765,0,1728748635,12971.640908230002,104.2657257000028,53480.81169072001 2024-10-12,15:57:17.000,286,11013474,13045,0,1728748636,12971.688062399997,104.37851177999983,53480.83265208 2024-10-12,15:57:18.000,286,11013463,12965,0,1728748637,12971.728480259997,104.38556090999919,53480.79771648 2024-10-12,15:57:19.000,286,11013473,12965,0,1728748638,12971.721743950002,104.42785569000262,53480.88156192001 2024-10-12,15:57:20.000,286,11013457,12765,0,1728748639,12971.708271329997,104.5124452500022,53480.82566496 2024-10-12,15:57:21.000,286,11013426,12925,0,1728748640,12971.694798709992,104.6111330700005,53480.82566496 2024-10-12,15:57:22.000,286,11013435,12845,0,1728748641,12971.701535020002,104.69572263000009,53480.818677840005 2024-10-12,15:57:23.000,286,11013430,12685,0,1728748642,12971.715007639992,104.78736131999904,53480.82566496 2024-10-12,15:57:24.000,286,11013394,12685,0,1728748643,12971.748689189997,104.83670523000183,53480.86060056001 2024-10-12,15:57:25.000,286,11013413,12765,0,1728748644,12971.762161810002,104.93539305000013,53480.888549040006 2024-10-12,15:57:26.000,286,11013477,12525,0,1728748645,12971.795843359992,105.03408086999843,53480.944446 2024-10-12,15:57:27.000,286,11013474,12885,0,1728748646,12971.829524909997,105.16096521000145,53480.888549040006 2024-10-12,15:57:28.000,286,11013395,12845,0,1728748647,12971.856470149993,105.23145651000232,53480.944446 2024-10-12,15:57:29.000,286,11013457,12885,0,1728748648,12971.890151699998,105.34424258999934,53480.93047176001 2024-10-12,15:57:30.000,286,11013464,12645,0,1728748649,12971.923833250003,105.44293040999764,53480.93047176001 2024-10-12,15:57:31.000,286,11013407,12725,0,1728748650,12971.957514799993,105.54161823000322,53480.95842024001 2024-10-12,15:57:32.000,286,11013470,12685,0,1728748651,12971.997932659993,105.6614534399996,53480.95143312 2024-10-12,15:57:33.000,286,11013436,12805,0,1728748652,12972.031614209998,105.73899386999983,53481.00034296 2024-10-12,15:57:34.000,286,11013449,12725,0,1728748653,12972.078768379994,105.82358342999942,53481.0143172 2024-10-12,15:57:35.000,286,11013460,12285,0,1728748654,12972.139395169994,105.85882908000349,53481.04925280001 2024-10-12,15:57:36.000,286,11013443,12725,0,1728748655,12972.18654933999,105.92932038000436,53481.105149760006 2024-10-12,15:57:37.000,286,11013519,12845,0,1728748656,12972.152867789999,105.95046777000243,53481.04226568 2024-10-12,15:57:38.000,286,11013426,12565,0,1728748657,12972.220230889994,105.97866428999987,53481.09816264001 2024-10-12,15:57:39.000,286,11013403,12765,0,1728748658,12972.341484469995,106.02800820000266,53481.105149760006 2024-10-12,15:57:40.000,286,11013473,12965,0,1728748659,12972.402111259995,106.02800820000266,53481.16104672 2024-10-12,15:57:41.000,286,11013441,12565,0,1728748660,12972.503155909995,106.02800820000266,53481.18200808 2024-10-12,15:57:42.000,286,11013449,12805,0,1728748661,12972.57051900999,106.04210646000138,53481.23790504 2024-10-12,15:57:43.000,286,11013446,13125,0,1728748662,12972.631145799991,106.02800820000266,53481.30078912 2024-10-12,15:57:44.000,286,11013419,12725,0,1728748663,12972.691772589991,105.99276254999859,53481.3287376 2024-10-12,15:57:45.000,286,11013441,12565,0,1728748664,12972.711981519991,105.97161516000051,53481.321750480005 2024-10-12,15:57:46.000,286,11013496,12885,0,1728748665,12972.786080929996,105.88702560000092,53481.40559592 2024-10-12,15:57:47.000,286,11013434,12765,0,1728748666,12972.860180340002,105.84473082000477,53481.37764744 2024-10-12,15:57:48.000,286,11013426,12565,0,1728748667,12972.900598200002,105.80243604000134,53481.41258304001 2024-10-12,15:57:49.000,286,11013464,12725,0,1728748668,12972.934279749992,105.73194474000047,53481.48245424001 2024-10-12,15:57:50.000,286,11013464,12685,0,1728748669,12972.941016060002,105.62620779000281,53481.54533832 2024-10-12,15:57:51.000,286,11013461,13045,0,1728748670,12973.001642850002,105.5627656200013,53481.58027392001 2024-10-12,15:57:52.000,286,11013434,12765,0,1728748671,12973.048797019997,105.5275199700045,53481.67809360001 2024-10-12,15:57:53.000,286,11013463,12565,0,1728748672,12973.062269640002,105.45702867000364,53481.65014512001 2024-10-12,15:57:54.000,286,11013468,12685,0,1728748673,12973.075742259993,105.3653899800047,53481.706042080004 2024-10-12,15:57:55.000,286,11013439,12565,0,1728748674,12973.062269640002,105.30194781000318,53481.76892616001 2024-10-12,15:57:56.000,286,11013436,12685,0,1728748675,12973.035324399993,105.20325999000488,53481.727003440006 2024-10-12,15:57:57.000,286,11013433,12765,0,1728748676,12973.062269640002,105.1045721699993,53481.81084888 2024-10-12,15:57:58.000,286,11013457,12885,0,1728748677,12973.015115469992,105.0693265200025,53481.85975872 2024-10-12,15:57:59.000,286,11013434,12805,0,1728748678,12973.042060710002,104.9706387000042,53481.894694320006 2024-10-12,15:58:00.000,286,11013417,12725,0,1728748679,12973.055533329993,104.90014740000333,53481.894694320006 2024-10-12,15:58:01.000,286,11013437,12765,0,1728748680,12973.035324399993,104.82965610000247,53481.9575784 2024-10-12,15:58:02.000,286,11013435,12805,0,1728748681,12972.974697609992,104.7239191500048,53481.93661704001 2024-10-12,15:58:03.000,286,11013472,12685,0,1728748682,12972.947752369997,104.66752611000265,53481.98552688001 2024-10-12,15:58:04.000,286,11013420,12925,0,1728748683,12972.900598200002,104.57588742000371,53481.992514000005 2024-10-12,15:58:05.000,286,11013430,12605,0,1728748684,12972.880389270002,104.46310133999941,53482.01347536001 2024-10-12,15:58:06.000,286,11013445,12645,0,1728748685,12972.839971410001,104.3996591699979,53481.97853976 2024-10-12,15:58:07.000,286,11013429,12485,0,1728748686,12972.786080929996,104.29392222000024,53482.0274496 2024-10-12,15:58:08.000,286,11013424,12765,0,1728748687,12972.752399379991,104.21638179000001,53482.0274496 2024-10-12,15:58:09.000,286,11013400,12565,0,1728748688,12972.644618419996,104.1529396199985,53481.97155264 2024-10-12,15:58:10.000,286,11013457,12685,0,1728748689,12972.59746425,104.08949745000427,53481.99950112 2024-10-12,15:58:11.000,286,11013435,12925,0,1728748690,12972.57051900999,104.00490789000469,53481.97155264 2024-10-12,15:58:12.000,286,11013437,12725,0,1728748691,12972.523364839995,103.94146572000318,53481.992514000005 2024-10-12,15:58:13.000,286,11013429,12725,0,1728748692,12972.45600174,103.88507268000103,53481.992514000005 2024-10-12,15:58:14.000,286,11013436,12725,0,1728748693,12972.422320189995,103.79343399000209,53482.02046248 2024-10-12,15:58:15.000,286,11013425,12805,0,1728748694,12972.36842970999,103.75113920999866,53481.98552688001 2024-10-12,15:58:16.000,286,11013406,12685,0,1728748695,12972.33474816,103.7440900799993,53481.97853976 2024-10-12,15:58:17.000,286,11013415,12525,0,1728748696,12972.260648749994,103.70179530000314,53481.943604160006 2024-10-12,15:58:18.000,286,11013429,12605,0,1728748697,12972.179813029994,103.69474617000378,53481.992514000005 2024-10-12,15:58:19.000,286,11013451,12565,0,1728748698,12972.078768379994,103.66654964999907,53481.922642800004 2024-10-12,15:58:20.000,286,11013427,12645,0,1728748699,12972.038350519993,103.65950051999971,53481.86674584001 2024-10-12,15:58:21.000,286,11013455,12565,0,1728748700,12971.903624320003,103.65245139000035,53481.88072008 2024-10-12,15:58:22.000,286,11013399,12685,0,1728748701,12971.816052289993,103.68769704000442,53481.83181024 2024-10-12,15:58:23.000,286,11013451,12965,0,1728748702,12971.762161810002,103.67359877999843,53481.894694320006 2024-10-12,15:58:24.000,286,11013460,12725,0,1728748703,12971.715007639992,103.78638486000273,53481.79687464001 2024-10-12,15:58:25.000,286,11013388,12965,0,1728748704,12971.634171919992,103.8568761600036,53481.80386176 2024-10-12,15:58:26.000,286,11013405,12685,0,1728748705,12971.573545129992,103.9555639800019,53481.76193904 2024-10-12,15:58:27.000,286,11013429,12765,0,1728748706,12971.485973099996,104.0190061500034,53481.73399056 2024-10-12,15:58:28.000,286,11013469,12805,0,1728748707,12971.37145582999,104.14589048999915,53481.67809360001 2024-10-12,15:58:29.000,286,11013430,12445,0,1728748708,12971.29735642,104.28687309000088,53481.657132240005 2024-10-12,15:58:30.000,286,11013450,12725,0,1728748709,12971.23672963,104.36441352000111,53481.608222400006 2024-10-12,15:58:31.000,286,11013405,12645,0,1728748710,12971.13568498,104.52654351000092,53481.587261040004 2024-10-12,15:58:32.000,286,11013401,12565,0,1728748711,12971.061585569994,104.63932958999794,53481.62918376001 2024-10-12,15:58:33.000,286,11013453,12725,0,1728748712,12971.021167709994,104.78736131999904,53481.608222400006 2024-10-12,15:58:34.000,286,11013444,12605,0,1728748713,12970.947068299989,104.91424566000205,53481.62918376001 2024-10-12,15:58:35.000,286,11013396,12645,0,1728748714,12970.866232579989,105.04817913000443,53481.608222400006 2024-10-12,15:58:36.000,286,11013407,12605,0,1728748715,12970.765187929988,105.22440738000296,53481.54533832 2024-10-12,15:58:37.000,286,11013385,12805,0,1728748716,12970.697824829993,105.3653899800047,53481.587261040004 2024-10-12,15:58:38.000,286,11013458,12565,0,1728748717,12970.603516490002,105.5275199700045,53481.5732868 2024-10-12,15:58:39.000,286,11013415,12525,0,1728748718,12970.529417079997,105.70374822000304,53481.56629968 2024-10-12,15:58:40.000,286,11013426,12765,0,1728748719,12970.408163499997,105.83063255999878,53481.59424816 2024-10-12,15:58:41.000,286,11013463,12805,0,1728748720,12970.361009330001,105.92227124999772,53481.5732868 2024-10-12,15:58:42.000,286,11013404,12685,0,1728748721,12970.266700989996,106.08440124000481,53481.56629968 2024-10-12,15:58:43.000,286,11013455,12605,0,1728748722,12970.17912896,106.18308906000311,53481.53136408001 2024-10-12,15:58:44.000,286,11013413,12645,0,1728748723,12970.064611689995,106.30997339999885,53481.55232544001 2024-10-12,15:58:45.000,286,11013434,12965,0,1728748724,12969.99051227999,106.40866122000443,53481.5034156 2024-10-12,15:58:46.000,286,11013421,12805,0,1728748725,12969.89620394,106.5143981700021,53481.51738984 2024-10-12,15:58:47.000,286,11013427,12805,0,1728748726,12969.80863190999,106.62013511999976,53481.51040272001 2024-10-12,15:58:48.000,286,11013425,12605,0,1728748727,12969.761477739994,106.71882293999806,53481.48245424001 2024-10-12,15:58:49.000,286,11013449,12885,0,1728748728,12969.761477739994,106.78226510999957,53481.47546712 2024-10-12,15:58:50.000,286,11013381,12765,0,1728748729,12969.734532499999,106.81046163000428,53481.46149288001 2024-10-12,15:58:51.000,286,11013435,12885,0,1728748730,12969.721059879994,106.89505119000387,53481.49642848 2024-10-12,15:58:52.000,286,11013445,12685,0,1728748731,12969.734532499999,106.89505119000387,53481.53136408001 2024-10-12,15:58:53.000,286,11013431,12565,0,1728748732,12969.74800511999,106.85275641000044,53481.5034156 2024-10-12,15:58:54.000,286,11013406,12605,0,1728748733,12969.795159289999,106.85275641000044,53481.52437696 2024-10-12,15:58:55.000,286,11013437,12765,0,1728748734,12969.842313459994,106.85275641000044,53481.46149288001 2024-10-12,15:58:56.000,286,11013433,12685,0,1728748735,12969.90967655999,106.85275641000044,53481.51738984 2024-10-12,15:58:57.000,286,11013469,12565,0,1728748736,12969.97030334999,106.83160902000236,53481.46848 2024-10-12,15:58:58.000,286,11013472,12445,0,1728748737,12970.11176585999,106.8598055399998,53481.5034156 2024-10-12,15:58:59.000,286,11013473,12965,0,1728748738,12970.21954682,106.84570728000108,53481.49642848 2024-10-12,15:59:00.000,286,11013444,12725,0,1728748739,12970.387954569997,106.75406859000213,53481.51738984 2024-10-12,15:59:01.000,286,11013445,12565,0,1728748740,12970.482262910002,106.7258720700047,53481.53136408001 2024-10-12,15:59:02.000,286,11013416,12645,0,1728748741,12970.583307560002,106.64128250999784,53481.46848 2024-10-12,15:59:03.000,286,11013382,12805,0,1728748742,12970.731506379998,106.54964381999889,53481.51738984 2024-10-12,15:59:04.000,286,11013404,12725,0,1728748743,12970.852759959998,106.45800512999995,53481.5732868 2024-10-12,15:59:05.000,286,11013430,12485,0,1728748744,12970.933595679999,106.34521905000292,53481.489441360005 2024-10-12,15:59:06.000,286,11013466,12605,0,1728748745,12971.02790401999,106.27472775000206,53481.51738984 2024-10-12,15:59:07.000,286,11013455,12605,0,1728748746,12971.142421289995,106.1196468900016,53481.51738984 2024-10-12,15:59:08.000,286,11013434,12685,0,1728748747,12971.27714749,105.98571341999923,53481.51040272001 2024-10-12,15:59:09.000,286,11013382,12765,0,1728748748,12971.37819214,105.88702560000092,53481.56629968 2024-10-12,15:59:10.000,286,11013442,12605,0,1728748749,12971.47923679,105.75309212999855,53481.60123528001 2024-10-12,15:59:11.000,286,11013414,12805,0,1728748750,12971.573545129992,105.65440431000025,53481.587261040004 2024-10-12,15:59:12.000,286,11013454,12685,0,1728748751,12971.681326090002,105.52047083999787,53481.60123528001 2024-10-12,15:59:13.000,286,11013451,12725,0,1728748752,12971.775634429992,105.37948824000341,53481.55232544001 2024-10-12,15:59:14.000,286,11013427,12685,0,1728748753,12971.849733839997,105.2173582500036,53481.608222400006 2024-10-12,15:59:15.000,286,11013428,12605,0,1728748754,12971.944042179988,105.0693265200025,53481.657132240005 2024-10-12,15:59:16.000,286,11013418,12525,0,1728748755,12972.011405279998,104.87900000999798,53481.62219664 2024-10-12,15:59:17.000,286,11013448,12685,0,1728748756,12972.058559449993,104.71687001999817,53481.60123528001 2024-10-12,15:59:18.000,286,11013398,12445,0,1728748757,12972.119186239994,104.56178915999772,53481.608222400006 2024-10-12,15:59:19.000,286,11013436,12965,0,1728748758,12972.159604099994,104.36441352000111,53481.66411936 2024-10-12,15:59:20.000,286,11013413,12485,0,1728748759,12972.173076719999,104.17408701000386,53481.643158 2024-10-12,15:59:21.000,286,11013404,12605,0,1728748760,12972.152867789999,103.96261311000126,53481.66411936 2024-10-12,15:59:22.000,286,11013439,12605,0,1728748761,12972.193285649999,103.84982703000423,53481.643158 2024-10-12,15:59:23.000,286,11013453,12445,0,1728748762,12972.240439819994,103.62425487000291,53481.60123528001 2024-10-12,15:59:24.000,286,11013408,12885,0,1728748763,12972.220230889994,103.48327227000118,53481.59424816 2024-10-12,15:59:25.000,286,11013385,12685,0,1728748764,12972.200021959994,103.33524054000009,53481.60123528001 2024-10-12,15:59:26.000,286,11013422,12805,0,1728748765,12972.233703509999,103.20130706999771,53481.59424816 2024-10-12,15:59:27.000,286,11013430,12725,0,1728748766,12972.240439819994,103.04622621000453,53481.56629968 2024-10-12,15:59:28.000,286,11013412,12645,0,1728748767,12972.173076719999,102.93344013000024,53481.60123528001 2024-10-12,15:59:29.000,286,11013435,12605,0,1728748768,12972.152867789999,102.91229274000216,53481.52437696 2024-10-12,15:59:30.000,286,11013440,12685,0,1728748769,12972.173076719999,102.84180144000129,53481.56629968 2024-10-12,15:59:31.000,286,11013471,12605,0,1728748770,12972.139395169994,102.82770318000257,53481.47546712 2024-10-12,15:59:32.000,286,11013463,12605,0,1728748771,12972.085504689989,102.85589970000001,53481.51040272001 2024-10-12,15:59:33.000,286,11013443,12805,0,1728748772,12972.065295759989,102.84885057000065,53481.42655728 2024-10-12,15:59:34.000,286,11013468,12685,0,1728748773,12972.031614209998,102.93344013000024,53481.42655728 2024-10-12,15:59:35.000,286,11013482,12765,0,1728748774,12972.004668969988,102.98983317000238,53481.391621680006 2024-10-12,15:59:36.000,286,11013427,12845,0,1728748775,12971.977723729993,103.06737360000261,53481.37764744 2024-10-12,15:59:37.000,286,11013426,12725,0,1728748776,12971.950778489998,103.15901229000156,53481.391621680006 2024-10-12,15:59:38.000,286,11013480,12725,0,1728748777,12971.910360629998,103.27179836999858,53481.34271184001 2024-10-12,15:59:39.000,286,11013407,13085,0,1728748778,12971.937305869993,103.3986827100016,53481.34271184001 2024-10-12,15:59:40.000,286,11013445,12605,0,1728748779,12971.849733839997,103.55376357000205,53481.27982776 2024-10-12,15:59:41.000,286,11013463,12525,0,1728748780,12971.883415390002,103.65950051999971,53481.23790504 2024-10-12,15:59:42.000,286,11013481,12725,0,1728748781,12971.890151699998,103.80048312000145,53481.272840640006 2024-10-12,15:59:43.000,286,11013407,12685,0,1728748782,12971.923833250003,103.94851485000254,53481.26585352001 2024-10-12,15:59:44.000,286,11013446,12725,0,1728748783,12971.944042179988,104.08949745000427,53481.26585352001 2024-10-12,15:59:45.000,286,11013425,12365,0,1728748784,12971.977723729993,104.27277483000216,53481.27982776 2024-10-12,15:59:46.000,286,11013403,12685,0,1728748785,12972.004668969988,104.40670830000454,53481.29380200001 2024-10-12,15:59:47.000,286,11013463,12605,0,1728748786,12972.058559449993,104.53359264000028,53481.24489216001 2024-10-12,15:59:48.000,286,11013449,12685,0,1728748787,12972.098977309994,104.69572263000009,53481.23790504 2024-10-12,15:59:49.000,286,11013475,12805,0,1728748788,12972.146131479989,104.78031218999968,53481.272840640006 2024-10-12,15:59:50.000,286,11013458,12885,0,1728748789,12972.20675826999,104.85080349000054,53481.24489216001 2024-10-12,15:59:51.000,286,11013439,12885,0,1728748790,12972.26738505999,104.9706387000042,53481.26585352001 2024-10-12,15:59:52.000,286,11013475,13045,0,1728748791,12972.34822077999,104.98473696000292,53481.29380200001 2024-10-12,15:59:53.000,286,11013419,12605,0,1728748792,12972.36842970999,105.07637565000186,53481.19598232001 2024-10-12,15:59:54.000,286,11013402,12645,0,1728748793,12972.45600174,105.09752303999994,53481.202969440004 2024-10-12,15:59:55.000,286,11013426,12685,0,1728748794,12972.51662853,105.07637565000186,53481.2588664 2024-10-12,15:59:56.000,286,11013437,12805,0,1728748795,12972.55031007999,105.03408086999843,53481.251879280004 2024-10-12,15:59:57.000,286,11013416,12725,0,1728748796,12972.59072793999,105.01293348000036,53481.24489216001 2024-10-12,15:59:58.000,286,11013456,12605,0,1728748797,12972.59072793999,104.91424566000205,53481.23091792 2024-10-12,15:59:59.000,286,11013445,12725,0,1728748798,12972.59746425,104.88604914000462,53481.27982776 2024-10-12,16:00:00.000,286,11013478,13005,0,1728748799,12972.59072793999,104.77326306000032,53481.28681488 2024-10-12,16:00:01.000,286,11013439,12445,0,1728748800,12972.57725532,104.70982088999881,53481.2588664 2024-10-12,16:00:02.000,286,11013428,12685,0,1728748801,12972.53010114999,104.56883829000435,53481.3287376 2024-10-12,16:00:03.000,286,11013458,12965,0,1728748802,12972.48968328999,104.42080656000326,53481.33572472 2024-10-12,16:00:04.000,286,11013413,12805,0,1728748803,12972.42905649999,104.21638179000001,53481.321750480005 2024-10-12,16:00:05.000,286,11013469,12805,0,1728748804,12972.35495709,104.10359571000299,53481.34969896 2024-10-12,16:00:06.000,286,11013476,12725,0,1728748805,12972.30780291999,103.92031832999783,53481.370660320004 2024-10-12,16:00:07.000,286,11013433,12645,0,1728748806,12972.18654933999,103.7440900799993,53481.38463456001 2024-10-12,16:00:08.000,286,11013507,12725,0,1728748807,12972.098977309994,103.56786183000077,53481.3986088 2024-10-12,16:00:09.000,286,11013414,12885,0,1728748808,12972.004668969988,103.35638792999816,53481.43354440001 2024-10-12,16:00:10.000,286,11013455,12765,0,1728748809,12971.849733839997,103.20130706999771,53481.43354440001 2024-10-12,16:00:11.000,286,11013433,12645,0,1728748810,12971.708271329997,103.03212794999854,53481.48245424001 2024-10-12,16:00:12.000,286,11013457,12485,0,1728748811,12971.553336199991,102.86294882999937,53481.44751864 2024-10-12,16:00:13.000,286,11013489,12765,0,1728748812,12971.39166475999,102.71491709999827,53481.489441360005 2024-10-12,16:00:14.000,286,11013420,12405,0,1728748813,12971.283883799995,102.58803276000253,53481.43354440001 2024-10-12,16:00:15.000,286,11013449,12765,0,1728748814,12971.12894866999,102.46819754999888,53481.45450576 2024-10-12,16:00:16.000,286,11013491,12605,0,1728748815,12970.974013539999,102.35541147000185,53481.41258304001 2024-10-12,16:00:17.000,286,11013410,12965,0,1728748816,12970.832551029998,102.27787104000163,53481.440531520006 2024-10-12,16:00:18.000,286,11013463,12685,0,1728748817,12970.724770069988,102.17918322000332,53481.419570160004 2024-10-12,16:00:19.000,286,11013460,12805,0,1728748818,12970.576571249992,102.04524975000095,53481.40559592 2024-10-12,16:00:20.000,286,11013437,12765,0,1728748819,12970.441845050002,102.06639713999903,53481.3986088 2024-10-12,16:00:21.000,286,11013454,12845,0,1728748820,12970.381218260001,101.97475845000008,53481.36367320001 2024-10-12,16:00:22.000,286,11013390,12845,0,1728748821,12970.273437299991,101.96770932000072,53481.3287376 2024-10-12,16:00:23.000,286,11013419,12645,0,1728748822,12970.206074199996,101.90426714999921,53481.34271184001 2024-10-12,16:00:24.000,286,11013451,12845,0,1728748823,12970.15892003,101.87607063000178,53481.34969896 2024-10-12,16:00:25.000,286,11013421,13085,0,1728748824,12970.09155692999,101.87607063000178,53481.27982776 2024-10-12,16:00:26.000,286,11013417,12965,0,1728748825,12970.03093013999,101.8901688900005,53481.30777624 2024-10-12,16:00:27.000,286,11013437,12765,0,1728748826,12970.01745752,101.86197237000306,53481.26585352001 2024-10-12,16:00:28.000,286,11013417,12805,0,1728748827,12969.99724859,101.90426714999921,53481.223930800006 2024-10-12,16:00:29.000,286,11013421,12885,0,1728748828,12969.99724859,101.90426714999921,53481.23790504 2024-10-12,16:00:30.000,286,11013392,12485,0,1728748829,12970.01072120999,101.92541454000457,53481.30078912 2024-10-12,16:00:31.000,286,11013436,12605,0,1728748830,12970.01745752,101.93951280000329,53481.23790504 2024-10-12,16:00:32.000,286,11013413,12685,0,1728748831,12970.044402759995,102.01000410000415,53481.19598232001 2024-10-12,16:00:33.000,286,11013394,12645,0,1728748832,12970.07134799999,102.07344626999839,53481.07720128001 2024-10-12,16:00:34.000,286,11013424,12965,0,1728748833,12970.11850217,102.1650849600046,53481.16104672 2024-10-12,16:00:35.000,286,11013357,12645,0,1728748834,12970.13197478999,102.22147799999948,53481.14008536 2024-10-12,16:00:36.000,286,11013424,12525,0,1728748835,12970.17239264999,102.26377278000291,53481.13309824 2024-10-12,16:00:37.000,286,11013418,12525,0,1728748836,12970.206074199996,102.32016581999778,53481.084188400004 2024-10-12,16:00:38.000,286,11013422,12605,0,1728748837,12970.226283129996,102.42590277000272,53481.06322704 2024-10-12,16:00:39.000,286,11013391,12565,0,1728748838,12970.286909919996,102.46819754999888,53481.07021416 2024-10-12,16:00:40.000,286,11013415,12565,0,1728748839,12970.300382540001,102.58803276000253,53481.07021416 2024-10-12,16:00:41.000,286,11013408,12725,0,1728748840,12970.334064089991,102.68672058000084,53481.084188400004 2024-10-12,16:00:42.000,286,11013416,12725,0,1728748841,12970.347536709996,102.79950665999786,53481.12611112001 2024-10-12,16:00:43.000,286,11013345,12765,0,1728748842,12970.334064089991,102.91934187000152,53481.12611112001 2024-10-12,16:00:44.000,286,11013401,12485,0,1728748843,12970.300382540001,103.04622621000453,53481.09816264001 2024-10-12,16:00:45.000,286,11013375,12765,0,1728748844,12970.25996468,103.1519631600022,53481.084188400004 2024-10-12,16:00:46.000,286,11013431,12685,0,1728748845,12970.23975575,103.23655272000178,53481.14707248001 2024-10-12,16:00:47.000,286,11013424,12725,0,1728748846,12970.165656339996,103.35638792999816,53481.16803384 2024-10-12,16:00:48.000,286,11013416,12845,0,1728748847,12970.09829324,103.46917401000246,53481.17502096001 2024-10-12,16:00:49.000,286,11013407,12805,0,1728748848,12970.05787538,103.53966531000333,53481.16104672 2024-10-12,16:00:50.000,286,11013423,12965,0,1728748849,12970.003984899995,103.65245139000035,53481.21694368001 2024-10-12,16:00:51.000,286,11013428,12525,0,1728748850,12969.89620394,103.68769704000442,53481.19598232001 2024-10-12,16:00:52.000,286,11013402,12805,0,1728748851,12969.86925869999,103.81458138000016,53481.251879280004 2024-10-12,16:00:53.000,286,11013459,12765,0,1728748852,12969.795159289999,103.87097442000231,53481.2588664 2024-10-12,16:00:54.000,286,11013411,12605,0,1728748853,12969.734532499999,103.90622006999911,53481.24489216001 2024-10-12,16:00:55.000,286,11013435,12565,0,1728748854,12969.694114639999,103.96966224000062,53481.2588664 2024-10-12,16:00:56.000,286,11013384,12525,0,1728748855,12969.673905709999,104.07539918999828,53481.30777624 2024-10-12,16:00:57.000,286,11013372,12525,0,1728748856,12969.613278919998,104.06130092999956,53481.30078912 2024-10-12,16:00:58.000,286,11013432,12805,0,1728748857,12969.566124749988,104.14589048999915,53481.29380200001 2024-10-12,16:00:59.000,286,11013449,12565,0,1728748858,12969.545915819988,104.13884135999979,53481.31476336001 2024-10-12,16:01:00.000,286,11013431,12525,0,1728748859,12969.532443199998,104.14589048999915,53481.30078912 2024-10-12,16:01:01.000,286,11013419,12965,0,1728748860,12969.431398549998,104.17408701000386,53481.30777624 2024-10-12,16:01:02.000,286,11013411,12605,0,1728748861,12969.465080100003,104.1670378800045,53481.28681488 2024-10-12,16:01:03.000,286,11013480,12605,0,1728748862,12969.438134859993,104.18818527000258,53481.34969896 2024-10-12,16:01:04.000,286,11013429,12725,0,1728748863,12969.431398549998,104.2022835300013,53481.37764744 2024-10-12,16:01:05.000,286,11013395,12685,0,1728748864,12969.390980689997,104.1670378800045,53481.31476336001 2024-10-12,16:01:06.000,286,11013439,12605,0,1728748865,12969.424662240002,104.1670378800045,53481.34969896 2024-10-12,16:01:07.000,286,11013427,12605,0,1728748866,12969.417925929993,104.14589048999915,53481.272840640006 2024-10-12,16:01:08.000,286,11013451,12885,0,1728748867,12969.417925929993,104.11064484000235,53481.34969896 2024-10-12,16:01:09.000,286,11013431,12685,0,1728748868,12969.438134859993,104.03310441000212,53481.321750480005 2024-10-12,16:01:10.000,286,11013429,12805,0,1728748869,12969.471816409998,103.97671136999998,53481.321750480005 2024-10-12,16:01:11.000,286,11013452,12765,0,1728748870,12969.471816409998,103.91326919999847,53481.30078912 2024-10-12,16:01:12.000,286,11013446,12885,0,1728748871,12969.498761649993,103.84982703000423,53481.272840640006 2024-10-12,16:01:13.000,286,11013421,12885,0,1728748872,12969.478552719993,103.76523747000465,53481.2588664 2024-10-12,16:01:14.000,286,11013410,12365,0,1728748873,12969.525706889988,103.67359877999843,53481.223930800006 2024-10-12,16:01:15.000,286,11013465,12645,0,1728748874,12969.532443199998,103.57491096000012,53481.19598232001 2024-10-12,16:01:16.000,286,11013478,12605,0,1728748875,12969.552652129998,103.53261618000397,53481.272840640006 2024-10-12,16:01:17.000,286,11013449,12765,0,1728748876,12969.532443199998,103.43392835999839,53481.24489216001 2024-10-12,16:01:18.000,286,11013440,12925,0,1728748877,12969.492025339998,103.3986827100016,53481.23790504 2024-10-12,16:01:19.000,286,11013435,12885,0,1728748878,12969.485289030003,103.34228966999945,53481.23091792 2024-10-12,16:01:20.000,286,11013461,12645,0,1728748879,12969.465080100003,103.28589663000457,53481.2588664 2024-10-12,16:01:21.000,286,11013447,12685,0,1728748880,12969.397716999993,103.27884749999794,53481.23790504 2024-10-12,16:01:22.000,286,11013451,12685,0,1728748881,12969.350562829997,103.27179836999858,53481.202969440004 2024-10-12,16:01:23.000,286,11013452,12805,0,1728748882,12969.276463419992,103.24360185000114,53481.23790504 2024-10-12,16:01:24.000,286,11013402,12565,0,1728748883,12969.195627699992,103.27179836999858,53481.19598232001 2024-10-12,16:01:25.000,286,11013411,12605,0,1728748884,12969.121528290001,103.31409315000201,53481.23091792 2024-10-12,16:01:26.000,286,11013429,12765,0,1728748885,12968.97332946999,103.3634370600048,53481.16803384 2024-10-12,16:01:27.000,286,11013418,12725,0,1728748886,12968.83860327,103.44097748999775,53481.14707248001 2024-10-12,16:01:28.000,286,11013426,12645,0,1728748887,12968.724085999995,103.54671444000269,53481.13309824 2024-10-12,16:01:29.000,286,11013432,13045,0,1728748888,12968.61630504,103.67359877999843,53481.12611112001 2024-10-12,16:01:30.000,286,11013398,12485,0,1728748889,12968.515260389999,103.80048312000145,53481.14008536 2024-10-12,16:01:31.000,286,11013404,12925,0,1728748890,12968.394006809998,103.93441659000382,53481.13309824 2024-10-12,16:01:32.000,286,11013410,12725,0,1728748891,12968.306434779988,104.07539918999828,53481.11213688 2024-10-12,16:01:33.000,286,11013463,12925,0,1728748892,12968.232335369998,104.20933266000065,53481.12611112001 2024-10-12,16:01:34.000,286,11013438,12765,0,1728748893,12968.232335369998,104.33621700000367,53481.154059600005 2024-10-12,16:01:35.000,286,11013446,12725,0,1728748894,12968.185181200002,104.46310133999941,53481.11213688 2024-10-12,16:01:36.000,286,11013413,12965,0,1728748895,12968.158235959992,104.61818219999986,53481.105149760006 2024-10-12,16:01:37.000,286,11013464,12925,0,1728748896,12968.178444889993,104.73096828000416,53481.07021416 2024-10-12,16:01:38.000,286,11013464,12645,0,1728748897,12968.198653819993,104.90014740000333,53481.07021416 2024-10-12,16:01:39.000,286,11013427,12645,0,1728748898,12968.225599060002,104.94244217999949,53481.07720128001 2024-10-12,16:01:40.000,286,11013477,12805,0,1728748899,12968.313171089998,105.04817913000443,53481.105149760006 2024-10-12,16:01:41.000,286,11013439,12845,0,1728748900,12968.333380019998,105.13276869000401,53481.09816264001 2024-10-12,16:01:42.000,286,11013433,12685,0,1728748901,12968.360325259993,105.23850564000168,53481.105149760006 2024-10-12,16:01:43.000,286,11013491,12845,0,1728748902,12968.474842529999,105.26670215999911,53481.09117552 2024-10-12,16:01:44.000,286,11013401,12805,0,1728748903,12968.602832419994,105.30899694000254,53481.14008536 2024-10-12,16:01:45.000,286,11013399,12525,0,1728748904,12968.663459209994,105.3512917199987,53481.154059600005 2024-10-12,16:01:46.000,286,11013454,12645,0,1728748905,12968.784712789995,105.37948824000341,53481.17502096001 2024-10-12,16:01:47.000,286,11013438,12765,0,1728748906,12968.87228481999,105.40063563000149,53481.202969440004 2024-10-12,16:01:48.000,286,11013445,12445,0,1728748907,12968.95312053999,105.42883214999893,53481.1889952 2024-10-12,16:01:49.000,286,11013454,12725,0,1728748908,12969.02048364,105.44997954000428,53481.23790504 2024-10-12,16:01:50.000,286,11013417,12725,0,1728748909,12969.101319360001,105.44293040999764,53481.23790504 2024-10-12,16:01:51.000,286,11013430,12525,0,1728748910,12969.108055669996,105.4147338900002,53481.23091792 2024-10-12,16:01:52.000,286,11013433,12845,0,1728748911,12969.161946150001,105.42178301999957,53481.272840640006 2024-10-12,16:01:53.000,286,11013480,12605,0,1728748912,12969.141737220001,105.42178301999957,53481.23091792 2024-10-12,16:01:54.000,286,11013368,12445,0,1728748913,12969.128264599996,105.42883214999893,53481.30777624 2024-10-12,16:01:55.000,286,11013419,12685,0,1728748914,12969.094583049991,105.44997954000428,53481.251879280004 2024-10-12,16:01:56.000,286,11013446,12565,0,1728748915,12969.04069257,105.49227432000043,53481.2588664 2024-10-12,16:01:57.000,286,11013452,12685,0,1728748916,12968.95985685,105.53456910000386,53481.24489216001 2024-10-12,16:01:58.000,286,11013452,12885,0,1728748917,12968.905966369995,105.55571649000194,53481.26585352001 2024-10-12,16:01:59.000,286,11013428,12765,0,1728748918,12968.81839434,105.5980112699981,53481.27982776 2024-10-12,16:02:00.000,286,11013419,12765,0,1728748919,12968.73755862,105.67555169999832,53481.24489216001 2024-10-12,16:02:01.000,286,11013438,12725,0,1728748920,12968.596096109999,105.71784648000175,53481.16803384 2024-10-12,16:02:02.000,286,11013420,12925,0,1728748921,12968.508524079989,105.79538691000198,53481.23091792 2024-10-12,16:02:03.000,286,11013451,12445,0,1728748922,12968.488315149989,105.85882908000349,53481.20995656 2024-10-12,16:02:04.000,286,11013461,12605,0,1728748923,12968.373797879998,105.92932038000436,53481.11213688 2024-10-12,16:02:05.000,286,11013440,12765,0,1728748924,12968.306434779988,105.97161516000051,53481.09117552 2024-10-12,16:02:06.000,286,11013460,12965,0,1728748925,12968.299698469993,106.11259776000225,53481.04925280001 2024-10-12,16:02:07.000,286,11013451,12725,0,1728748926,12968.333380019998,106.19013819000247,53481.04925280001 2024-10-12,16:02:08.000,286,11013447,12725,0,1728748927,12968.292962159998,106.2676786200027,53480.97239448 2024-10-12,16:02:09.000,286,11013459,12885,0,1728748928,12968.306434779988,106.34521905000292,53480.95842024001 2024-10-12,16:02:10.000,286,11013400,12765,0,1728748929,12968.407479429989,106.42275948000315,53480.937458880006 2024-10-12,16:02:11.000,286,11013427,12725,0,1728748930,12968.515260389999,106.50734904000274,53480.89553616 2024-10-12,16:02:12.000,286,11013432,12765,0,1728748931,12968.62977765999,106.54964381999889,53480.90252328 2024-10-12,16:02:13.000,286,11013412,12525,0,1728748932,12968.77124016999,106.59898773000168,53480.916497520004 2024-10-12,16:02:14.000,286,11013460,12765,0,1728748933,12968.89923006,106.68357729000127,53480.88156192001 2024-10-12,16:02:15.000,286,11013452,12565,0,1728748934,12969.074374119991,106.70472467999934,53480.89553616 2024-10-12,16:02:16.000,286,11013395,12725,0,1728748935,12969.209100319997,106.80341249999765,53480.90951040001 2024-10-12,16:02:17.000,286,11013420,12965,0,1728748936,12969.377508069992,106.85275641000044,53480.944446 2024-10-12,16:02:18.000,286,11013364,12765,0,1728748937,12969.539179509993,106.90914945000259,53480.93047176001 2024-10-12,16:02:19.000,286,11013422,12925,0,1728748938,12969.694114639999,106.95144422999874,53480.95143312 2024-10-12,16:02:20.000,286,11013398,12605,0,1728748939,12969.781686669994,107.05013205000432,53480.93047176001 2024-10-12,16:02:21.000,286,11013411,12725,0,1728748940,12969.90967655999,107.12062334999791,53480.96540736 2024-10-12,16:02:22.000,286,11013418,12965,0,1728748941,12970.01745752,107.14881987000263,53480.96540736 2024-10-12,16:02:23.000,286,11013395,12685,0,1728748942,12970.07134799999,107.21226204000413,53481.00733008001 2024-10-12,16:02:24.000,286,11013449,12725,0,1728748943,12970.145447409996,107.28275333999773,53481.09117552 2024-10-12,16:02:25.000,286,11013426,12765,0,1728748944,12970.226283129996,107.33209725000052,53481.09117552 2024-10-12,16:02:26.000,286,11013471,12605,0,1728748945,12970.253228369991,107.36029376999795,53481.11213688 2024-10-12,16:02:27.000,286,11013428,12685,0,1728748946,12970.293646229991,107.3532446399986,53481.17502096001 2024-10-12,16:02:28.000,286,11013408,12885,0,1728748947,12970.334064089991,107.38849029000266,53481.154059600005 2024-10-12,16:02:29.000,286,11013425,12605,0,1728748948,12970.334064089991,107.39553942000202,53481.16104672 2024-10-12,16:02:30.000,286,11013402,12805,0,1728748949,12970.340800400001,107.40258855000138,53481.16803384 2024-10-12,16:02:31.000,286,11013410,12605,0,1728748950,12970.334064089991,107.3814411600033,53481.18200808 2024-10-12,16:02:32.000,286,11013392,12725,0,1728748951,12970.334064089991,107.36734290000459,53481.1889952 2024-10-12,16:02:33.000,286,11013392,12805,0,1728748952,12970.361009330001,107.31094986000244,53481.23790504 2024-10-12,16:02:34.000,286,11013414,12685,0,1728748953,12970.334064089991,107.26865507999901,53481.251879280004 2024-10-12,16:02:35.000,286,11013434,12645,0,1728748954,12970.334064089991,107.24750769000093,53481.27982776 2024-10-12,16:02:36.000,286,11013466,12885,0,1728748955,12970.313855159991,107.2193111700035,53481.272840640006 2024-10-12,16:02:37.000,286,11013409,12965,0,1728748956,12970.293646229991,107.18406551999942,53481.24489216001 2024-10-12,16:02:38.000,286,11013433,12525,0,1728748957,12970.313855159991,107.09947595999984,53481.26585352001 2024-10-12,16:02:39.000,286,11013424,12805,0,1728748958,12970.266700989996,107.05718118000368,53481.23790504 2024-10-12,16:02:40.000,286,11013441,12805,0,1728748959,12970.246492059996,107.01488640000025,53481.24489216001 2024-10-12,16:02:41.000,286,11013390,12965,0,1728748960,12970.212810509991,106.98668988000281,53481.1889952 2024-10-12,16:02:42.000,286,11013413,12605,0,1728748961,12970.25996468,106.91619858000195,53481.19598232001 2024-10-12,16:02:43.000,286,11013403,12725,0,1728748962,12970.212810509991,106.87390379999852,53481.21694368001 2024-10-12,16:02:44.000,286,11013378,12565,0,1728748963,12970.212810509991,106.87390379999852,53481.20995656 2024-10-12,16:02:45.000,286,11013436,12805,0,1728748964,12970.15218371999,106.88800206000451,53481.21694368001 2024-10-12,16:02:46.000,286,11013415,12525,0,1728748965,12970.15218371999,106.89505119000387,53481.14008536 2024-10-12,16:02:47.000,286,11013432,12965,0,1728748966,12970.105029549995,106.89505119000387,53481.11213688 2024-10-12,16:02:48.000,286,11013420,12405,0,1728748967,12970.07808431,106.93029684000066,53481.07720128001 2024-10-12,16:02:49.000,286,11013413,12805,0,1728748968,12970.084820619995,106.9584933599981,53481.07021416 2024-10-12,16:02:50.000,286,11013392,12685,0,1728748969,12970.044402759995,106.98668988000281,53481.04925280001 2024-10-12,16:02:51.000,286,11013418,12525,0,1728748970,12970.07808431,107.02898465999897,53481.0143172 2024-10-12,16:02:52.000,286,11013412,12685,0,1728748971,12970.064611689995,107.09242683000048,53480.99335584 2024-10-12,16:02:53.000,286,11013373,12685,0,1728748972,12970.07134799999,107.1699672600007,53480.97239448 2024-10-12,16:02:54.000,286,11013424,12685,0,1728748973,12970.09829324,107.21226204000413,53481.00034296 2024-10-12,16:02:55.000,286,11013395,12925,0,1728748974,12970.11176585999,107.28275333999773,53480.95143312 2024-10-12,16:02:56.000,286,11013412,12645,0,1728748975,12970.165656339996,107.36734290000459,53480.986368720005 2024-10-12,16:02:57.000,286,11013425,12805,0,1728748976,12970.19933789,107.40963768000074,53480.95842024001 2024-10-12,16:02:58.000,286,11013382,12845,0,1728748977,12970.233019439991,107.50127636999969,53480.944446 2024-10-12,16:02:59.000,286,11013349,12605,0,1728748978,12970.266700989996,107.55766941000184,53480.944446 2024-10-12,16:03:00.000,286,11013407,12605,0,1728748979,12970.347536709996,107.60701332000463,53480.96540736 2024-10-12,16:03:01.000,286,11013417,12565,0,1728748980,12970.428372429997,107.67750461999822,53480.96540736 2024-10-12,16:03:02.000,286,11013417,12605,0,1728748981,12970.435108739992,107.70570114000293,53480.90252328 2024-10-12,16:03:03.000,286,11013408,12565,0,1728748982,12970.495735529992,107.73389766000037,53480.97239448 2024-10-12,16:03:04.000,286,11013371,12685,0,1728748983,12970.563098630002,107.73389766000037,53481.00733008001 2024-10-12,16:03:05.000,286,11013388,12645,0,1728748984,12970.569834939997,107.7761924400038,53481.035278560004 2024-10-12,16:03:06.000,286,11013423,12645,0,1728748985,12970.623725420002,107.7620941799978,53481.00733008001 2024-10-12,16:03:07.000,286,11013424,12885,0,1728748986,12970.697824829993,107.7761924400038,53481.0143172 2024-10-12,16:03:08.000,286,11013422,12565,0,1728748987,12970.738242689993,107.76914331000444,53481.00034296 2024-10-12,16:03:09.000,286,11013394,12565,0,1728748988,12970.792133169998,107.73389766000037,53481.02130432 2024-10-12,16:03:10.000,286,11013359,12605,0,1728748989,12970.872968889998,107.69160288000421,53481.02829144001 2024-10-12,16:03:11.000,286,11013397,12685,0,1728748990,12970.913386749999,107.64225897000142,53481.035278560004 2024-10-12,16:03:12.000,286,11013399,12685,0,1728748991,12971.02790401999,107.57176767000055,53481.12611112001 2024-10-12,16:03:13.000,286,11013374,12765,0,1728748992,12971.06832187999,107.50127636999969,53481.09816264001 2024-10-12,16:03:14.000,286,11013441,12525,0,1728748993,12971.182839149995,107.46603072000289,53481.12611112001 2024-10-12,16:03:15.000,286,11013417,12685,0,1728748994,12971.27041117999,107.37439203000395,53481.119124 2024-10-12,16:03:16.000,286,11013425,12605,0,1728748995,12971.39840107,107.32504812000116,53481.12611112001 2024-10-12,16:03:17.000,286,11013424,12805,0,1728748996,12971.499445720001,107.19816377999814,53481.18200808 2024-10-12,16:03:18.000,286,11013388,12805,0,1728748997,12971.634171919992,107.13472161000391,53481.17502096001 2024-10-12,16:03:19.000,286,11013432,12645,0,1728748998,12971.789107049997,107.03603378999833,53481.119124 2024-10-12,16:03:20.000,286,11013394,12845,0,1728748999,12971.910360629998,106.94439509999938,53481.14008536 2024-10-12,16:03:21.000,286,11013428,12725,0,1728749000,12972.092240999998,106.84570728000108,53481.1889952 2024-10-12,16:03:22.000,286,11013440,12925,0,1728749001,12972.20675826999,106.71882293999806,53481.16104672 2024-10-12,16:03:23.000,286,11013460,12645,0,1728749002,12972.30780291999,106.62718424999912,53481.21694368001 2024-10-12,16:03:24.000,286,11013364,12845,0,1728749003,12972.43579281,106.5778403400036,53481.26585352001 2024-10-12,16:03:25.000,286,11013437,12885,0,1728749004,12972.563782699995,106.42980861000251,53481.202969440004 2024-10-12,16:03:26.000,286,11013411,12725,0,1728749005,12972.67829997,106.33816992000357,53481.19598232001 2024-10-12,16:03:27.000,286,11013447,12605,0,1728749006,12972.752399379991,106.19718732000183,53481.18200808 2024-10-12,16:03:28.000,286,11013413,12765,0,1728749007,12972.819762480001,106.1689908000044,53481.26585352001 2024-10-12,16:03:29.000,286,11013438,13005,0,1728749008,12972.873652959992,106.03505733000202,53481.251879280004 2024-10-12,16:03:30.000,286,11013382,12845,0,1728749009,12972.927543439997,105.97866428999987,53481.21694368001 2024-10-12,16:03:31.000,286,11013406,12645,0,1728749010,12972.927543439997,105.90112385999964,53481.18200808 2024-10-12,16:03:32.000,286,11013414,12645,0,1728749011,12972.934279749992,105.86587821000285,53481.16104672 2024-10-12,16:03:33.000,286,11013419,12925,0,1728749012,12972.893861889992,105.83063255999878,53481.202969440004 2024-10-12,16:03:34.000,286,11013386,12605,0,1728749013,12972.866916649997,105.83063255999878,53481.18200808 2024-10-12,16:03:35.000,286,11013403,12645,0,1728749014,12972.846707719997,105.82358342999942,53481.2588664 2024-10-12,16:03:36.000,286,11013366,12645,0,1728749015,12972.711981519991,105.83063255999878,53481.19598232001 2024-10-12,16:03:37.000,286,11013392,12565,0,1728749016,12972.61767318,105.84473082000477,53481.17502096001 2024-10-12,16:03:38.000,286,11013410,12725,0,1728749017,12972.55704639,105.87997647000157,53481.202969440004 2024-10-12,16:03:39.000,286,11013428,12645,0,1728749018,12972.442529119995,105.90112385999964,53481.21694368001 2024-10-12,16:03:40.000,286,11013391,12485,0,1728749019,12972.33474816,105.99981167999795,53481.18200808 2024-10-12,16:03:41.000,286,11013410,12605,0,1728749020,12972.301066609994,106.0209590700033,53481.202969440004 2024-10-12,16:03:42.000,286,11013427,12925,0,1728749021,12972.22696719999,106.07030297999881,53481.20995656 2024-10-12,16:03:43.000,286,11013414,12805,0,1728749022,12972.125922549989,106.09145037000417,53481.202969440004 2024-10-12,16:03:44.000,286,11013387,12605,0,1728749023,12972.058559449993,106.18308906000311,53481.21694368001 2024-10-12,16:03:45.000,286,11013427,12645,0,1728749024,12971.964251109988,106.17603993000375,53481.21694368001 2024-10-12,16:03:46.000,286,11013389,12925,0,1728749025,12971.937305869993,106.21833470999991,53481.18200808 2024-10-12,16:03:47.000,286,11013433,12685,0,1728749026,12971.930569559998,106.2676786200027,53481.17502096001 2024-10-12,16:03:48.000,286,11013418,12725,0,1728749027,12971.923833250003,106.30997339999885,53481.12611112001 2024-10-12,16:03:49.000,286,11013416,12685,0,1728749028,12971.923833250003,106.32407166000485,53481.17502096001 2024-10-12,16:03:50.000,286,11013447,12685,0,1728749029,12972.004668969988,106.35931731000164,53481.12611112001 2024-10-12,16:03:51.000,286,11013424,13045,0,1728749030,12972.045086829989,106.34521905000292,53481.13309824 2024-10-12,16:03:52.000,286,11013359,12685,0,1728749031,12972.125922549989,106.28177688000142,53481.119124 2024-10-12,16:03:53.000,286,11013387,12725,0,1728749032,12972.159604099994,106.23948209999799,53481.056239920006 2024-10-12,16:03:54.000,286,11013421,12645,0,1728749033,12972.2943303,106.19013819000247,53481.105149760006 2024-10-12,16:03:55.000,286,11013419,12725,0,1728749034,12972.38863863999,106.13374515000032,53481.07720128001 2024-10-12,16:03:56.000,286,11013347,13005,0,1728749035,12972.482946979995,106.02800820000266,53481.09816264001 2024-10-12,16:03:57.000,286,11013429,12765,0,1728749036,12972.59746425,105.95751690000179,53481.105149760006 2024-10-12,16:03:58.000,286,11013415,12525,0,1728749037,12972.745663069996,105.87997647000157,53481.105149760006 2024-10-12,16:03:59.000,286,11013426,12445,0,1728749038,12972.846707719997,105.7742395200039,53481.11213688 2024-10-12,16:04:00.000,286,11013424,12845,0,1728749039,12972.941016060002,105.68260082999768,53481.084188400004 2024-10-12,16:04:01.000,286,11013428,12805,0,1728749040,12973.048797019997,105.54866736000258,53481.09816264001 2024-10-12,16:04:02.000,286,11013392,12645,0,1728749041,12973.156577979993,105.44293040999764,53481.11213688 2024-10-12,16:04:03.000,286,11013427,12605,0,1728749042,12973.237413699993,105.37948824000341,53481.07021416 2024-10-12,16:04:04.000,286,11013390,12605,0,1728749043,12973.257622629993,105.3653899800047,53481.09117552 2024-10-12,16:04:05.000,286,11013432,12965,0,1728749044,12973.345194659989,105.26670215999911,53481.105149760006 2024-10-12,16:04:06.000,286,11013430,12765,0,1728749045,12973.40582144999,105.17506347000017,53481.119124 2024-10-12,16:04:07.000,286,11013435,12765,0,1728749046,12973.331722039999,105.16096521000145,53481.02130432 2024-10-12,16:04:08.000,286,11013492,12605,0,1728749047,12973.284567869989,105.15391608000209,53481.04925280001 2024-10-12,16:04:09.000,286,11013467,12685,0,1728749048,12973.271095249998,105.12571956000465,53481.07021416 2024-10-12,16:04:10.000,286,11013442,12725,0,1728749049,12973.176786909993,105.12571956000465,53481.07021416 2024-10-12,16:04:11.000,286,11013435,12765,0,1728749050,12973.082478570002,105.14686695000273,53481.084188400004 2024-10-12,16:04:12.000,286,11013418,12845,0,1728749051,12973.015115469992,105.17506347000017,53481.12611112001 2024-10-12,16:04:13.000,286,11013403,12605,0,1728749052,12972.907334509997,105.27375128999847,53481.14707248001 2024-10-12,16:04:14.000,286,11013412,12685,0,1728749053,12972.772608309991,105.29489868000383,53481.14707248001 2024-10-12,16:04:15.000,286,11013407,12685,0,1728749054,12972.624409489996,105.35834084999806,53481.105149760006 2024-10-12,16:04:16.000,286,11013417,12605,0,1728749055,12972.42905649999,105.40063563000149,53481.11213688 2024-10-12,16:04:17.000,286,11013425,12685,0,1728749056,12972.26738505999,105.47112693000236,53481.16104672 2024-10-12,16:04:18.000,286,11013437,12525,0,1728749057,12972.072032069998,105.53456910000386,53481.14008536 2024-10-12,16:04:19.000,286,11013446,12525,0,1728749058,12971.923833250003,105.61915866000345,53481.12611112001 2024-10-12,16:04:20.000,286,11013456,12645,0,1728749059,12971.741952880002,105.68964996000432,53481.16803384 2024-10-12,16:04:21.000,286,11013410,12685,0,1728749060,12971.593754059992,105.74604299999919,53481.14008536 2024-10-12,16:04:22.000,286,11013436,12685,0,1728749061,12971.432082619991,105.7742395200039,53481.14707248001 2024-10-12,16:04:23.000,286,11013456,12685,0,1728749062,12971.324301659995,105.8094851700007,53481.09816264001 2024-10-12,16:04:24.000,286,11013379,12485,0,1728749063,12971.223257009995,105.80243604000134,53481.04226568 2024-10-12,16:04:25.000,286,11013461,12605,0,1728749064,12971.17610284,105.80243604000134,53481.056239920006 2024-10-12,16:04:26.000,286,11013435,12685,0,1728749065,12971.122212359995,105.81653430000006,53480.986368720005 2024-10-12,16:04:27.000,286,11013468,12525,0,1728749066,12971.12894866999,105.78128865000326,53480.99335584 2024-10-12,16:04:28.000,286,11013429,12645,0,1728749067,12971.14915759999,105.71784648000175,53481.02829144001 2024-10-12,16:04:29.000,286,11013461,12525,0,1728749068,12971.182839149995,105.67555169999832,53480.97938160001 2024-10-12,16:04:30.000,286,11013412,12805,0,1728749069,12971.25020224999,105.57686388000002,53481.02130432 2024-10-12,16:04:31.000,286,11013456,12805,0,1728749070,12971.35798321,105.4147338900002,53480.96540736 2024-10-12,16:04:32.000,286,11013417,12965,0,1728749071,12971.472500479991,105.3160460700019,53480.937458880006 2024-10-12,16:04:33.000,286,11013422,12445,0,1728749072,12971.580281440001,105.16801434000081,53480.937458880006 2024-10-12,16:04:34.000,286,11013461,12885,0,1728749073,12971.741952880002,105.01998260999972,53480.90951040001 2024-10-12,16:04:35.000,286,11013484,12725,0,1728749074,12971.842997530002,104.88604914000462,53480.92348464 2024-10-12,16:04:36.000,286,11013454,12845,0,1728749075,12971.970987419998,104.69572263000009,53480.937458880006 2024-10-12,16:04:37.000,286,11013391,12845,0,1728749076,12972.092240999998,104.547690899999,53480.986368720005 2024-10-12,16:04:38.000,286,11013422,12725,0,1728749077,12972.26738505999,104.3996591699979,53480.937458880006 2024-10-12,16:04:39.000,286,11013416,12765,0,1728749078,12972.361693399995,104.19523440000194,53481.00034296 2024-10-12,16:04:40.000,286,11013394,13005,0,1728749079,12972.44926542999,104.04015354000148,53480.95143312 2024-10-12,16:04:41.000,286,11013431,12845,0,1728749080,12972.543573769995,103.87802355000167,53481.04226568 2024-10-12,16:04:42.000,286,11013432,12485,0,1728749081,12972.644618419996,103.7440900799993,53481.00034296 2024-10-12,16:04:43.000,286,11013448,12965,0,1728749082,12972.705245209996,103.61720574000356,53481.04925280001 2024-10-12,16:04:44.000,286,11013438,12725,0,1728749083,12972.765871999996,103.56786183000077,53481.119124 2024-10-12,16:04:45.000,286,11013431,12925,0,1728749084,12972.752399379991,103.45507575000374,53481.09117552 2024-10-12,16:04:46.000,286,11013466,12645,0,1728749085,12972.732190449991,103.3986827100016,53481.16803384 2024-10-12,16:04:47.000,286,11013413,12885,0,1728749086,12972.685036279996,103.32819141000073,53481.14707248001 2024-10-12,16:04:48.000,286,11013415,12685,0,1728749087,12972.63788211,103.2506509800005,53481.17502096001 2024-10-12,16:04:49.000,286,11013412,12965,0,1728749088,12972.57051900999,103.19425793999835,53481.23790504 2024-10-12,16:04:50.000,286,11013453,12285,0,1728749089,12972.462738049995,103.14491403000284,53481.23790504 2024-10-12,16:04:51.000,286,11013400,12765,0,1728749090,12972.34822077999,103.13786490000348,53481.16803384 2024-10-12,16:04:52.000,286,11013444,12565,0,1728749091,12972.233703509999,103.07442273000197,53481.23790504 2024-10-12,16:04:53.000,286,11013428,12725,0,1728749092,12972.092240999998,103.06737360000261,53481.2588664 2024-10-12,16:04:54.000,286,11013413,12605,0,1728749093,12971.977723729993,103.05327534000389,53481.26585352001 2024-10-12,16:04:55.000,286,11013417,12685,0,1728749094,12971.903624320003,103.02507881999918,53481.272840640006 2024-10-12,16:04:56.000,286,11013469,12685,0,1728749095,12971.789107049997,103.07442273000197,53481.27982776 2024-10-12,16:04:57.000,286,11013437,12765,0,1728749096,12971.721743950002,103.1026192499994,53481.30777624 2024-10-12,16:04:58.000,286,11013394,12805,0,1728749097,12971.620699300001,103.07442273000197,53481.2588664 2024-10-12,16:04:59.000,286,11013367,12485,0,1728749098,12971.580281440001,103.05327534000389,53481.30078912 2024-10-12,16:05:00.000,286,11013432,12965,0,1728749099,12971.519654650001,103.05327534000389,53481.28681488 2024-10-12,16:05:01.000,286,11013436,12725,0,1728749100,12971.560072510001,103.03212794999854,53481.26585352001 2024-10-12,16:05:02.000,286,11013410,12845,0,1728749101,12971.499445720001,102.98983317000238,53481.251879280004 2024-10-12,16:05:03.000,286,11013410,12725,0,1728749102,12971.546599889996,102.98983317000238,53481.2588664 2024-10-12,16:05:04.000,286,11013402,12605,0,1728749103,12971.560072510001,103.0039314300011,53481.321750480005 2024-10-12,16:05:05.000,286,11013428,12565,0,1728749104,12971.566808819996,102.91229274000216,53481.29380200001 2024-10-12,16:05:06.000,286,11013443,12685,0,1728749105,12971.587017749996,102.96163664999767,53481.24489216001 2024-10-12,16:05:07.000,286,11013394,12685,0,1728749106,12971.674589779992,102.89819448000344,53481.23790504 2024-10-12,16:05:08.000,286,11013432,12725,0,1728749107,12971.708271329997,102.91229274000216,53481.2588664 2024-10-12,16:05:09.000,286,11013429,12565,0,1728749108,12971.789107049997,102.89114535000408,53481.321750480005 2024-10-12,16:05:10.000,286,11013391,12605,0,1728749109,12971.842997530002,102.88409622000472,53481.223930800006 2024-10-12,16:05:11.000,286,11013427,12845,0,1728749110,12971.984460039988,102.86999795999873,53481.24489216001 2024-10-12,16:05:12.000,286,11013435,12725,0,1728749111,12972.031614209998,102.86999795999873,53481.30777624 2024-10-12,16:05:13.000,286,11013426,12565,0,1728749112,12972.125922549989,102.84180144000129,53481.321750480005 2024-10-12,16:05:14.000,286,11013385,12765,0,1728749113,12972.24717612999,102.83475231000193,53481.31476336001 2024-10-12,16:05:15.000,286,11013432,12725,0,1728749114,12972.2943303,102.81360492000385,53481.31476336001 2024-10-12,16:05:16.000,286,11013409,12525,0,1728749115,12972.34822077999,102.78540839999914,53481.3287376 2024-10-12,16:05:17.000,286,11013382,12765,0,1728749116,12972.40884756999,102.76426101000106,53481.34271184001 2024-10-12,16:05:18.000,286,11013443,12605,0,1728749117,12972.46947435999,102.79950665999786,53481.34271184001 2024-10-12,16:05:19.000,286,11013437,12605,0,1728749118,12972.57051900999,102.74311362000299,53481.41258304001 2024-10-12,16:05:20.000,286,11013413,12485,0,1728749119,12972.57051900999,102.7572118800017,53481.44751864 2024-10-12,16:05:21.000,286,11013435,12725,0,1728749120,12972.61093686999,102.7572118800017,53481.440531520006 2024-10-12,16:05:22.000,286,11013404,12605,0,1728749121,12972.644618419996,102.72901536000427,53481.48245424001 2024-10-12,16:05:23.000,286,11013400,12885,0,1728749122,12972.63788211,102.71491709999827,53481.47546712 2024-10-12,16:05:24.000,286,11013409,12565,0,1728749123,12972.671563659991,102.6937697100002,53481.53136408001 2024-10-12,16:05:25.000,286,11013415,12605,0,1728749124,12972.65809104,102.67967145000148,53481.608222400006 2024-10-12,16:05:26.000,286,11013406,12885,0,1728749125,12972.61093686999,102.6585240600034,53481.657132240005 2024-10-12,16:05:27.000,286,11013445,12645,0,1728749126,12972.61767318,102.70081883999956,53481.643158 2024-10-12,16:05:28.000,286,11013410,12485,0,1728749127,12972.583991629996,102.6585240600034,53481.706042080004 2024-10-12,16:05:29.000,286,11013395,12765,0,1728749128,12972.57725532,102.67262232000212,53481.76892616001 2024-10-12,16:05:30.000,286,11013416,12685,0,1728749129,12972.543573769995,102.65147493000404,53481.727003440006 2024-10-12,16:05:31.000,286,11013423,12725,0,1728749130,12972.53010114999,102.60213102000125,53481.79687464001 2024-10-12,16:05:32.000,286,11013389,12525,0,1728749131,12972.48968328999,102.60918015000061,53481.824823120005 2024-10-12,16:05:33.000,286,11013414,12605,0,1728749132,12972.46947435999,102.57393450000382,53481.8527716 2024-10-12,16:05:34.000,286,11013408,12725,0,1728749133,12972.442529119995,102.61622927999997,53481.943604160006 2024-10-12,16:05:35.000,286,11013445,12805,0,1728749134,12972.41558388,102.61622927999997,53481.894694320006 2024-10-12,16:05:36.000,286,11013396,12885,0,1728749135,12972.36842970999,102.58098363000317,53481.9575784 2024-10-12,16:05:37.000,286,11013404,12525,0,1728749136,12972.36842970999,102.55983623999782,53481.873732960004 2024-10-12,16:05:38.000,286,11013444,12725,0,1728749137,12972.33474816,102.56688537000446,53481.9575784 2024-10-12,16:05:39.000,286,11013420,12925,0,1728749138,12972.28759398999,102.52459059000103,53481.992514000005 2024-10-12,16:05:40.000,286,11013439,12765,0,1728749139,12972.240439819994,102.52459059000103,53482.0274496 2024-10-12,16:05:41.000,286,11013402,12565,0,1728749140,12972.25391244,102.48934494000423,53482.06937232 2024-10-12,16:05:42.000,286,11013438,12605,0,1728749141,12972.280857679994,102.50344320000295,53482.111295040006 2024-10-12,16:05:43.000,286,11013393,12765,0,1728749142,12972.26738505999,102.53868884999974,53482.111295040006 2024-10-12,16:05:44.000,286,11013371,12805,0,1728749143,12972.26738505999,102.48229581000487,53482.0973208 2024-10-12,16:05:45.000,286,11013417,13005,0,1728749144,12972.301066609994,102.45409929000016,53482.18116624001 2024-10-12,16:05:46.000,286,11013456,12965,0,1728749145,12972.31453923,102.411804510004,53482.17417912 2024-10-12,16:05:47.000,286,11013415,12525,0,1728749146,12972.301066609994,102.43295190000208,53482.21610184 2024-10-12,16:05:48.000,286,11013433,12805,0,1728749147,12972.321275539995,102.45409929000016,53482.209114720004 2024-10-12,16:05:49.000,286,11013431,12885,0,1728749148,12972.321275539995,102.4470501600008,53482.278985920006 2024-10-12,16:05:50.000,286,11013400,12685,0,1728749149,12972.321275539995,102.42590277000272,53482.26501168 2024-10-12,16:05:51.000,286,11013378,12805,0,1728749150,12972.35495709,102.44000103000144,53482.29994728001 2024-10-12,16:05:52.000,286,11013452,12685,0,1728749151,12972.34822077999,102.42590277000272,53482.32090864001 2024-10-12,16:05:53.000,286,11013394,12725,0,1728749152,12972.341484469995,102.42590277000272,53482.39077984001 2024-10-12,16:05:54.000,286,11013391,12645,0,1728749153,12972.32801184999,102.39065711999865,53482.43270256 2024-10-12,16:05:55.000,286,11013416,12645,0,1728749154,12972.27412137,102.39770624999801,53482.47462528 2024-10-12,16:05:56.000,286,11013382,12965,0,1728749155,12972.22696719999,102.411804510004,53482.425715440004 2024-10-12,16:05:57.000,286,11013393,12845,0,1728749156,12972.22696719999,102.41885364000336,53482.47462528 2024-10-12,16:05:58.000,286,11013409,12765,0,1728749157,12972.24717612999,102.41885364000336,53482.446676800006 2024-10-12,16:05:59.000,286,11013422,12565,0,1728749158,12972.18654933999,102.44000103000144,53482.43968968001 2024-10-12,16:06:00.000,286,11013416,12805,0,1728749159,12972.112449929999,102.46819754999888,53482.52353512 2024-10-12,16:06:01.000,286,11013429,12365,0,1728749160,12972.112449929999,102.44000103000144,53482.50257376 2024-10-12,16:06:02.000,286,11013392,12645,0,1728749161,12972.058559449993,102.45409929000016,53482.53750936001 2024-10-12,16:06:03.000,286,11013451,12565,0,1728749162,12971.977723729993,102.44000103000144,53482.544496480004 2024-10-12,16:06:04.000,286,11013396,12605,0,1728749163,12971.944042179988,102.46819754999888,53482.60039344 2024-10-12,16:06:05.000,286,11013436,12525,0,1728749164,12971.930569559998,102.46819754999888,53482.60738056001 2024-10-12,16:06:07.000,286,11013389,12885,0,1728749166,12971.842997530002,102.47524667999824,53482.57244496 2024-10-12,16:06:08.000,286,11013412,12725,0,1728749167,12971.775634429992,102.48229581000487,53482.593406320004 2024-10-12,16:06:09.000,286,11013439,12925,0,1728749168,12971.762161810002,102.48934494000423,53482.60738056001 2024-10-12,16:06:10.000,286,11013424,12805,0,1728749169,12971.721743950002,102.48934494000423,53482.663277520005 2024-10-12,16:06:11.000,286,11013409,12845,0,1728749170,12971.688062399997,102.51049233000231,53482.64231616 2024-10-12,16:06:12.000,286,11013445,12565,0,1728749171,12971.708271329997,102.51754146000167,53482.71917448 2024-10-12,16:06:13.000,286,11013399,12685,0,1728749172,12971.674589779992,102.51754146000167,53482.712187360004 2024-10-12,16:06:14.000,286,11013465,12925,0,1728749173,12971.667853469997,102.56688537000446,53482.76808432 2024-10-12,16:06:15.000,286,11013435,12805,0,1728749174,12971.721743950002,102.56688537000446,53482.7960328 2024-10-12,16:06:16.000,286,11013403,12685,0,1728749175,12971.735216569992,102.58803276000253,53482.82398128001 2024-10-12,16:06:17.000,286,11013417,12605,0,1728749176,12971.775634429992,102.60213102000125,53482.81000704 2024-10-12,16:06:18.000,286,11013409,12725,0,1728749177,12971.741952880002,102.5950818900019,53482.83795552 2024-10-12,16:06:19.000,286,11013391,12845,0,1728749178,12971.741952880002,102.62327840999933,53482.82398128001 2024-10-12,16:06:20.000,286,11013429,12845,0,1728749179,12971.735216569992,102.63032753999869,53482.900839600006 2024-10-12,16:06:21.000,286,11013382,12765,0,1728749180,12971.748689189997,102.67262232000212,53482.88686536 2024-10-12,16:06:22.000,286,11013467,12725,0,1728749181,12971.708271329997,102.68672058000084,53482.949749440006 2024-10-12,16:06:23.000,286,11013425,12805,0,1728749182,12971.701535020002,102.73606449000363,53482.94276232001 2024-10-12,16:06:24.000,286,11013379,12605,0,1728749183,12971.708271329997,102.7924575299985,53482.98468504 2024-10-12,16:06:25.000,286,11013458,12605,0,1728749184,12971.688062399997,102.79950665999786,53483.02660776 2024-10-12,16:06:26.000,286,11013407,12805,0,1728749185,12971.661117160002,102.79950665999786,53483.02660776 2024-10-12,16:06:27.000,286,11013429,12685,0,1728749186,12971.620699300001,102.8065557900045,53483.04058200001 2024-10-12,16:06:28.000,286,11013410,12645,0,1728749187,12971.607226679997,102.81360492000385,53483.068530480006 2024-10-12,16:06:29.000,286,11013407,12765,0,1728749188,12971.533127269991,102.83475231000193,53483.117440320006 2024-10-12,16:06:30.000,286,11013426,12765,0,1728749189,12971.485973099996,102.85589970000001,53483.117440320006 2024-10-12,16:06:31.000,286,11013466,12765,0,1728749190,12971.465764169996,102.86294882999937,53483.12442744 2024-10-12,16:06:32.000,286,11013408,12925,0,1728749191,12971.39166475999,102.85589970000001,53483.08949184001 2024-10-12,16:06:33.000,286,11013382,12765,0,1728749192,12971.37819214,102.83475231000193,53483.11045320001 2024-10-12,16:06:34.000,286,11013378,12605,0,1728749193,12971.364719519996,102.7924575299985,53483.096478960004 2024-10-12,16:06:35.000,286,11013417,12925,0,1728749194,12971.27041117999,102.71491709999827,53483.15936304001 2024-10-12,16:06:36.000,286,11013373,12725,0,1728749195,12971.27714749,102.72196623000491,53483.166350160005 2024-10-12,16:06:37.000,286,11013398,12925,0,1728749196,12971.263674869995,102.6585240600034,53483.215260000004 2024-10-12,16:06:38.000,286,11013411,12965,0,1728749197,12971.243465939995,102.63032753999869,53483.1803244 2024-10-12,16:06:39.000,286,11013396,12845,0,1728749198,12971.18957545999,102.60213102000125,53483.12442744 2024-10-12,16:06:40.000,286,11013399,12965,0,1728749199,12971.122212359995,102.57393450000382,53483.13141456 2024-10-12,16:06:41.000,286,11013438,12525,0,1728749200,12971.14915759999,102.51754146000167,53483.1453888 2024-10-12,16:06:42.000,286,11013405,12685,0,1728749201,12971.15589391,102.45409929000016,53483.13141456 2024-10-12,16:06:43.000,286,11013365,12765,0,1728749202,12971.13568498,102.46819754999888,53483.22224712 2024-10-12,16:06:44.000,286,11013396,12685,0,1728749203,12971.08853080999,102.45409929000016,53483.19429864 2024-10-12,16:06:45.000,286,11013411,12645,0,1728749204,12971.05484926,102.42590277000272,53483.1453888 2024-10-12,16:06:46.000,286,11013349,12845,0,1728749205,12971.00769508999,102.43295190000208,53483.19429864 2024-10-12,16:06:47.000,286,11013381,12685,0,1728749206,12970.96727722999,102.38360798999929,53483.20128576 2024-10-12,16:06:48.000,286,11013396,12845,0,1728749207,12970.886441509989,102.36950973000057,53483.166350160005 2024-10-12,16:06:49.000,286,11013409,13045,0,1728749208,12970.805605789988,102.41885364000336,53483.1453888 2024-10-12,16:06:50.000,286,11013383,12765,0,1728749209,12970.798869479993,102.43295190000208,53483.15936304001 2024-10-12,16:06:51.000,286,11013346,12805,0,1728749210,12970.704561140003,102.4470501600008,53483.18731152001 2024-10-12,16:06:52.000,286,11013402,12845,0,1728749211,12970.643934350002,102.48229581000487,53483.20827288001 2024-10-12,16:06:53.000,286,11013349,12605,0,1728749212,12970.583307560002,102.52459059000103,53483.19429864 2024-10-12,16:06:54.000,286,11013408,12605,0,1728749213,12970.515944459992,102.55983623999782,53483.20827288001 2024-10-12,16:06:55.000,286,11013391,12645,0,1728749214,12970.414899809992,102.62327840999933,53483.17333728 2024-10-12,16:06:56.000,286,11013420,13085,0,1728749215,12970.367745639996,102.62327840999933,53483.215260000004 2024-10-12,16:06:58.000,286,11013370,12605,0,1728749217,12970.25996468,102.75016275000235,53483.15237592 2024-10-12,16:06:59.000,286,11013396,12845,0,1728749218,12970.21954682,102.79950665999786,53483.166350160005 2024-10-12,16:07:00.000,286,11013341,12685,0,1728749219,12970.11176585999,102.83475231000193,53483.15237592 2024-10-12,16:07:01.000,286,11013369,12605,0,1728749220,12970.084820619995,102.84180144000129,53483.18731152001 2024-10-12,16:07:02.000,286,11013381,12805,0,1728749221,12970.05787538,102.86294882999937,53483.10346608 2024-10-12,16:07:03.000,286,11013406,12765,0,1728749222,12969.963567039995,102.89819448000344,53483.08949184001 2024-10-12,16:07:04.000,286,11013398,12765,0,1728749223,12969.92988548999,102.89819448000344,53483.13141456 2024-10-12,16:07:05.000,286,11013376,12405,0,1728749224,12969.902940249995,102.9404892599996,53483.12442744 2024-10-12,16:07:06.000,286,11013374,12645,0,1728749225,12969.91641287,102.97573491000367,53483.11045320001 2024-10-12,16:07:07.000,286,11013421,12845,0,1728749226,12969.882731319994,102.98983317000238,53483.11045320001 2024-10-12,16:07:09.000,286,11013372,12805,0,1728749228,12969.882731319994,103.05327534000389,53483.12442744 2024-10-12,16:07:10.000,286,11013438,12605,0,1728749229,12969.882731319994,103.07442273000197,53483.08949184001 2024-10-12,16:07:11.000,286,11013367,12485,0,1728749230,12969.88946762999,103.08852099000069,53483.01962064001 2024-10-12,16:07:12.000,286,11013405,13045,0,1728749231,12969.882731319994,103.10966837999877,53483.03359488 2024-10-12,16:07:13.000,286,11013355,12565,0,1728749232,12969.91641287,103.11671750999813,53483.01263352 2024-10-12,16:07:14.000,286,11013371,12645,0,1728749233,12969.91641287,103.14491403000284,53483.05455624 2024-10-12,16:07:15.000,286,11013384,13005,0,1728749234,12969.95683073,103.1519631600022,53483.02660776 2024-10-12,16:07:16.000,286,11013419,12765,0,1728749235,12969.92988548999,103.12376664000476,53483.047569120004 2024-10-12,16:07:17.000,286,11013372,12725,0,1728749236,12969.9366218,103.17311055000027,53482.96372368 2024-10-12,16:07:18.000,286,11013418,12645,0,1728749237,12969.983775969995,103.19425793999835,53483.01962064001 2024-10-12,16:07:20.000,286,11013405,12965,0,1728749239,12969.97030334999,103.18015967999963,53483.01962064001 2024-10-12,16:07:21.000,286,11013408,12605,0,1728749240,12969.95683073,103.1519631600022,53482.998659280005 2024-10-12,16:07:22.000,286,11013406,12365,0,1728749241,12969.99724859,103.19425793999835,53482.97769792 2024-10-12,16:07:23.000,286,11013367,12805,0,1728749242,12969.963567039995,103.18015967999963,53482.96372368 2024-10-12,16:07:24.000,286,11013386,12685,0,1728749243,12969.963567039995,103.18720880999899,53482.92180096001 2024-10-12,16:07:25.000,286,11013363,12885,0,1728749244,12969.97703966,103.20130706999771,53482.91481384 2024-10-12,16:07:26.000,286,11013399,12645,0,1728749245,12969.95683073,103.18015967999963,53482.9357752 2024-10-12,16:07:27.000,286,11013399,12765,0,1728749246,12969.923149179995,103.19425793999835,53482.88686536 2024-10-12,16:07:28.000,286,11013440,12605,0,1728749247,12969.92988548999,103.22245446000306,53482.89385248001 2024-10-12,16:07:29.000,286,11013348,12845,0,1728749248,12969.95683073,103.22245446000306,53482.89385248001 2024-10-12,16:07:30.000,286,11013398,12885,0,1728749249,12969.91641287,103.25770010999986,53482.88686536 2024-10-12,16:07:31.000,286,11013368,12525,0,1728749250,12969.923149179995,103.29294576000393,53482.865904 2024-10-12,16:07:32.000,286,11013398,12405,0,1728749251,12969.88946762999,103.29999489000329,53482.85891688 2024-10-12,16:07:33.000,286,11013436,12805,0,1728749252,12969.882731319994,103.35638792999816,53482.865904 2024-10-12,16:07:34.000,286,11013426,12605,0,1728749253,12969.88946762999,103.37753532000352,53482.81000704 2024-10-12,16:07:35.000,286,11013397,12685,0,1728749254,12969.862522389994,103.37753532000352,53482.82398128001 2024-10-12,16:07:36.000,286,11013420,12605,0,1728749255,12969.84904976999,103.41983009999967,53482.7960328 2024-10-12,16:07:37.000,286,11013370,13045,0,1728749256,12969.842313459994,103.42687922999903,53482.75411008001 2024-10-12,16:07:38.000,286,11013399,12805,0,1728749257,12969.89620394,103.45507575000374,53482.77507144001 2024-10-12,16:07:39.000,286,11013408,12965,0,1728749258,12969.882731319994,103.4973705299999,53482.77507144001 2024-10-12,16:07:40.000,286,11013396,12605,0,1728749259,12969.862522389994,103.52556705000461,53482.77507144001 2024-10-12,16:07:41.000,286,11013377,12965,0,1728749260,12969.882731319994,103.5960583499982,53482.76808432 2024-10-12,16:07:42.000,286,11013423,12965,0,1728749261,12969.902940249995,103.63835313000163,53482.712187360004 2024-10-12,16:07:43.000,286,11013389,12485,0,1728749262,12969.91641287,103.66654964999907,53482.72616160001 2024-10-12,16:07:44.000,286,11013436,12485,0,1728749263,12969.91641287,103.68769704000442,53482.733148720006 2024-10-12,16:07:45.000,286,11013443,12925,0,1728749264,12969.9366218,103.72294269000122,53482.70520024001 2024-10-12,16:07:46.000,286,11013438,12525,0,1728749265,12969.9366218,103.75818833999801,53482.70520024001 2024-10-12,16:07:47.000,286,11013406,12765,0,1728749266,12969.95683073,103.80048312000145,53482.69821312 2024-10-12,16:07:48.000,286,11013357,12765,0,1728749267,12969.983775969995,103.82867963999888,53482.70520024001 2024-10-12,16:07:49.000,286,11013397,12605,0,1728749268,12970.003984899995,103.90622006999911,53482.69821312 2024-10-12,16:07:50.000,286,11013416,12485,0,1728749269,12970.07134799999,103.94146572000318,53482.70520024001 2024-10-12,16:07:51.000,286,11013416,12845,0,1728749270,12970.084820619995,103.96966224000062,53482.64930328 2024-10-12,16:07:52.000,286,11013421,12765,0,1728749271,12970.11176585999,103.9555639800019,53482.71917448 2024-10-12,16:07:53.000,286,11013389,12645,0,1728749272,12970.11176585999,103.96966224000062,53482.62834192 2024-10-12,16:07:54.000,286,11013398,13285,0,1728749273,12970.145447409996,103.96261311000126,53482.64231616 2024-10-12,16:07:55.000,286,11013403,12565,0,1728749274,12970.212810509991,103.99785875999805,53482.67026464 2024-10-12,16:07:56.000,286,11013383,12645,0,1728749275,12970.19933789,104.01195702000405,53482.68423888001 2024-10-12,16:07:57.000,286,11013443,12605,0,1728749276,12970.246492059996,103.97671136999998,53482.67725176 2024-10-12,16:07:58.000,286,11013392,12605,0,1728749277,12970.266700989996,103.94146572000318,53482.69821312 2024-10-12,16:07:59.000,286,11013381,12645,0,1728749278,12970.327327779996,103.94851485000254,53482.663277520005 2024-10-12,16:08:00.000,286,11013439,12885,0,1728749279,12970.320591470001,103.92736746000446,53482.67725176 2024-10-12,16:08:01.000,286,11013384,12645,0,1728749280,12970.347536709996,103.87802355000167,53482.663277520005 2024-10-12,16:08:02.000,286,11013409,12765,0,1728749281,12970.374481949992,103.84277790000488,53482.67725176 2024-10-12,16:08:03.000,286,11013408,12765,0,1728749282,12970.381218260001,103.78638486000273,53482.63532904001 2024-10-12,16:08:04.000,286,11013401,12805,0,1728749283,12970.408163499997,103.76523747000465,53482.62834192 2024-10-12,16:08:05.000,286,11013495,12725,0,1728749284,12970.435108739992,103.71589356000186,53482.64231616 2024-10-12,16:08:06.000,286,11013375,12645,0,1728749285,12970.428372429997,103.72294269000122,53482.64231616 2024-10-12,16:08:07.000,286,11013405,12925,0,1728749286,12970.462053980002,103.72294269000122,53482.64930328 2024-10-12,16:08:08.000,286,11013454,12485,0,1728749287,12970.475526599992,103.68769704000442,53482.663277520005 2024-10-12,16:08:09.000,286,11013379,12845,0,1728749288,12970.495735529992,103.69474617000378,53482.614367680006 2024-10-12,16:08:10.000,286,11013426,12805,0,1728749289,12970.482262910002,103.68064790999779,53482.57244496 2024-10-12,16:08:11.000,286,11013382,12605,0,1728749290,12970.529417079997,103.72294269000122,53482.57943208 2024-10-12,16:08:12.000,286,11013407,12605,0,1728749291,12970.522680770002,103.7440900799993,53482.60738056001 2024-10-12,16:08:13.000,286,11013385,12805,0,1728749292,12970.515944459992,103.76523747000465,53482.544496480004 2024-10-12,16:08:14.000,286,11013409,13085,0,1728749293,12970.549626009997,103.78638486000273,53482.565457840006 2024-10-12,16:08:15.000,286,11013387,12645,0,1728749294,12970.549626009997,103.82867963999888,53482.57244496 2024-10-12,16:08:16.000,286,11013382,12605,0,1728749295,12970.488999219997,103.89212181000039,53482.58641920001 2024-10-12,16:08:17.000,286,11013345,12645,0,1728749296,12970.475526599992,103.98376049999933,53482.58641920001 2024-10-12,16:08:18.000,286,11013429,12765,0,1728749297,12970.462053980002,104.00490789000469,53482.64231616 2024-10-12,16:08:19.000,286,11013422,12885,0,1728749298,12970.421636120001,104.09654658000363,53482.60738056001 2024-10-12,16:08:20.000,286,11013430,12765,0,1728749299,12970.354273019992,104.14589048999915,53482.55847072001 2024-10-12,16:08:21.000,286,11013383,12805,0,1728749300,12970.313855159991,104.20933266000065,53482.58641920001 2024-10-12,16:08:22.000,286,11013385,12765,0,1728749301,12970.266700989996,104.27982396000152,53482.57244496 2024-10-12,16:08:23.000,286,11013412,12645,0,1728749302,12970.212810509991,104.35736439000175,53482.593406320004 2024-10-12,16:08:24.000,286,11013418,12885,0,1728749303,12970.212810509991,104.42785569000262,53482.565457840006 2024-10-12,16:08:25.000,286,11013417,12885,0,1728749304,12970.15892003,104.4490030800007,53482.565457840006 2024-10-12,16:08:26.000,286,11013377,12685,0,1728749305,12970.09155692999,104.49834699000348,53482.593406320004 2024-10-12,16:08:27.000,286,11013341,12845,0,1728749306,12970.09829324,104.547690899999,53482.57244496 2024-10-12,16:08:28.000,286,11013424,12725,0,1728749307,12970.044402759995,104.58293655000307,53482.53052224 2024-10-12,16:08:29.000,286,11013377,12965,0,1728749308,12970.044402759995,104.6604769800033,53482.53750936001 2024-10-12,16:08:30.000,286,11013390,12885,0,1728749309,12970.03766645,104.69572263000009,53482.5514836 2024-10-12,16:08:31.000,286,11013346,12685,0,1728749310,12969.99724859,104.7239191500048,53482.51654800001 2024-10-12,16:08:32.000,286,11013348,12765,0,1728749311,12970.01072120999,104.70982088999881,53482.50956088 2024-10-12,16:08:33.000,286,11013355,12885,0,1728749312,12969.963567039995,104.7239191500048,53482.48859952001 2024-10-12,16:08:34.000,286,11013398,12645,0,1728749313,12969.97030334999,104.74506654000288,53482.5514836 2024-10-12,16:08:35.000,286,11013435,12725,0,1728749314,12969.963567039995,104.74506654000288,53482.58641920001 2024-10-12,16:08:36.000,286,11013390,12565,0,1728749315,12969.95009441999,104.7944104499984,53482.55847072001 2024-10-12,16:08:37.000,286,11013378,12725,0,1728749316,12969.97703966,104.80145957999775,53482.53052224 2024-10-12,16:08:38.000,286,11013423,12845,0,1728749317,12969.95009441999,104.74506654000288,53482.5514836 2024-10-12,16:08:39.000,286,11013387,12885,0,1728749318,12970.003984899995,104.71687001999817,53482.565457840006 2024-10-12,16:08:40.000,286,11013392,12605,0,1728749319,12969.99724859,104.7239191500048,53482.53750936001 2024-10-12,16:08:41.000,286,11013409,12805,0,1728749320,12970.03766645,104.70982088999881,53482.544496480004 2024-10-12,16:08:42.000,286,11013415,12805,0,1728749321,12970.07134799999,104.68867350000073,53482.544496480004 2024-10-12,16:08:43.000,286,11013418,12565,0,1728749322,12970.09155692999,104.6604769800033,53482.5514836 2024-10-12,16:08:44.000,286,11013398,12605,0,1728749323,12970.07808431,104.59703481000179,53482.60738056001 2024-10-12,16:08:45.000,286,11013353,13005,0,1728749324,12970.17912896,104.60408394000115,53482.60039344 2024-10-12,16:08:46.000,286,11013390,12765,0,1728749325,12970.19260157999,104.55474002999836,53482.60039344 2024-10-12,16:08:47.000,286,11013402,12765,0,1728749326,12970.266700989996,104.547690899999,53482.57943208 2024-10-12,16:08:48.000,286,11013375,12605,0,1728749327,12970.307118849996,104.50539612000284,53482.62834192 2024-10-12,16:08:49.000,286,11013356,12605,0,1728749328,12970.300382540001,104.47719959999813,53482.57244496 2024-10-12,16:08:50.000,286,11013410,12605,0,1728749329,12970.361009330001,104.49129786000412,53482.593406320004 2024-10-12,16:08:51.000,286,11013374,12725,0,1728749330,12970.374481949992,104.4490030800007,53482.60738056001 2024-10-12,16:08:52.000,286,11013404,13045,0,1728749331,12970.401427190001,104.49129786000412,53482.63532904001 2024-10-12,16:08:53.000,286,11013362,12605,0,1728749332,12970.414899809992,104.46310133999941,53482.663277520005 2024-10-12,16:08:54.000,286,11013424,12725,0,1728749333,12970.448581359997,104.48424873000477,53482.67026464 2024-10-12,16:08:55.000,286,11013404,12645,0,1728749334,12970.502471840002,104.49129786000412,53482.75411008001 2024-10-12,16:08:56.000,286,11013382,12885,0,1728749335,12970.482262910002,104.4490030800007,53482.761097200004 2024-10-12,16:08:57.000,286,11013420,12685,0,1728749336,12970.509208149997,104.47015046999877,53482.782058560006 2024-10-12,16:08:58.000,286,11013392,12845,0,1728749337,12970.515944459992,104.47015046999877,53482.761097200004 2024-10-12,16:08:59.000,286,11013413,12845,0,1728749338,12970.488999219997,104.49129786000412,53482.78904568 2024-10-12,16:09:00.000,286,11013431,12725,0,1728749339,12970.455317669992,104.46310133999941,53482.77507144001 2024-10-12,16:09:01.000,286,11013420,12565,0,1728749340,12970.488999219997,104.4490030800007,53482.82398128001 2024-10-12,16:09:02.000,286,11013439,12685,0,1728749341,12970.468790289997,104.47015046999877,53482.81000704 2024-10-12,16:09:03.000,286,11013376,12725,0,1728749342,12970.435108739992,104.43490482000198,53482.782058560006 2024-10-12,16:09:04.000,286,11013447,12765,0,1728749343,12970.482262910002,104.42785569000262,53482.7960328 2024-10-12,16:09:05.000,286,11013437,12765,0,1728749344,12970.435108739992,104.44195395000133,53482.7960328 2024-10-12,16:09:06.000,286,11013366,12885,0,1728749345,12970.401427190001,104.45605221000005,53482.80301992001 2024-10-12,16:09:07.000,286,11013447,12805,0,1728749346,12970.408163499997,104.48424873000477,53482.830968400005 2024-10-12,16:09:08.000,286,11013423,12445,0,1728749347,12970.313855159991,104.47015046999877,53482.81000704 2024-10-12,16:09:09.000,286,11013385,12805,0,1728749348,12970.313855159991,104.50539612000284,53482.78904568 2024-10-12,16:09:10.000,286,11013375,12645,0,1728749349,12970.300382540001,104.52654351000092,53482.80301992001 2024-10-12,16:09:11.000,286,11013410,12965,0,1728749350,12970.286909919996,104.50539612000284,53482.830968400005 2024-10-12,16:09:12.000,286,11013391,12805,0,1728749351,12970.286909919996,104.52654351000092,53482.82398128001 2024-10-12,16:09:13.000,286,11013408,13005,0,1728749352,12970.23975575,104.54064176999964,53482.830968400005 2024-10-12,16:09:14.000,286,11013418,13045,0,1728749353,12970.21954682,104.55474002999836,53482.82398128001 2024-10-12,16:09:15.000,286,11013401,12845,0,1728749354,12970.286909919996,104.547690899999,53482.87289112001 2024-10-12,16:09:16.000,286,11013418,12845,0,1728749355,12970.273437299991,104.6111330700005,53482.80301992001 2024-10-12,16:09:17.000,286,11013426,12965,0,1728749356,12970.307118849996,104.6111330700005,53482.83795552 2024-10-12,16:09:18.000,286,11013461,12445,0,1728749357,12970.334064089991,104.6111330700005,53482.90782672 2024-10-12,16:09:19.000,286,11013412,12605,0,1728749358,12970.300382540001,104.65342785000394,53482.879878240004 2024-10-12,16:09:20.000,286,11013453,12885,0,1728749359,12970.334064089991,104.61818219999986,53482.94276232001 2024-10-12,16:09:21.000,286,11013380,12605,0,1728749360,12970.334064089991,104.68162437000137,53482.92180096001 2024-10-12,16:09:22.000,286,11013379,12485,0,1728749361,12970.361009330001,104.6604769800033,53482.88686536 2024-10-12,16:09:23.000,286,11013420,12685,0,1728749362,12970.401427190001,104.65342785000394,53482.90782672 2024-10-12,16:09:24.000,286,11013369,12805,0,1728749363,12970.421636120001,104.68867350000073,53482.95673656 2024-10-12,16:09:25.000,286,11013426,12725,0,1728749364,12970.428372429997,104.68162437000137,53482.96372368 2024-10-12,16:09:26.000,286,11013436,12765,0,1728749365,12970.495735529992,104.69572263000009,53483.0056464 2024-10-12,16:09:27.000,286,11013395,12725,0,1728749366,12970.522680770002,104.71687001999817,53483.04058200001 2024-10-12,16:09:28.000,286,11013390,12645,0,1728749367,12970.590043869997,104.74506654000288,53483.03359488 2024-10-12,16:09:29.000,286,11013340,12685,0,1728749368,12970.596780179992,104.73801741000352,53483.068530480006 2024-10-12,16:09:30.000,286,11013451,12805,0,1728749369,12970.670879589998,104.78736131999904,53483.08250472 2024-10-12,16:09:31.000,286,11013425,12765,0,1728749370,12970.704561140003,104.81555784000375,53483.117440320006 2024-10-12,16:09:32.000,286,11013446,12885,0,1728749371,12970.785396859988,104.82260697000311,53483.1453888 2024-10-12,16:09:33.000,286,11013380,12965,0,1728749372,12970.825814719989,104.85080349000054,53483.215260000004 2024-10-12,16:09:34.000,286,11013405,12605,0,1728749373,12970.926859369989,104.86490174999926,53483.22224712 2024-10-12,16:09:35.000,286,11013380,12405,0,1728749374,12971.00769508999,104.87900000999798,53483.25718272001 2024-10-12,16:09:36.000,286,11013437,12685,0,1728749375,12971.09526712,104.86490174999926,53483.285131200006 2024-10-12,16:09:37.000,286,11013395,12485,0,1728749376,12971.17610284,104.90014740000333,53483.27814408001 2024-10-12,16:09:38.000,286,11013385,12925,0,1728749377,12971.27714749,104.87195087999862,53483.31307968 2024-10-12,16:09:39.000,286,11013414,12645,0,1728749378,12971.41861,104.86490174999926,53483.36897664 2024-10-12,16:09:40.000,286,11013434,12845,0,1728749379,12971.45902786,104.88604914000462,53483.41089936 2024-10-12,16:09:41.000,286,11013352,12605,0,1728749380,12971.607226679997,104.84375436000118,53483.42487360001 2024-10-12,16:09:42.000,286,11013384,12765,0,1728749381,12971.674589779992,104.7944104499984,53483.501731920005 2024-10-12,16:09:43.000,286,11013415,12565,0,1728749382,12971.735216569992,104.77326306000032,53483.46679632 2024-10-12,16:09:44.000,286,11013420,12485,0,1728749383,12971.782370740002,104.70982088999881,53483.550641760005 2024-10-12,16:09:45.000,286,11013386,12685,0,1728749384,12971.842997530002,104.6604769800033,53483.54365464001 2024-10-12,16:09:46.000,286,11013377,12885,0,1728749385,12971.876679079993,104.59703481000179,53483.6344872 2024-10-12,16:09:47.000,286,11013426,12805,0,1728749386,12971.903624320003,104.547690899999,53483.66243568001 2024-10-12,16:09:48.000,286,11013387,12645,0,1728749387,12971.910360629998,104.49834699000348,53483.67640992 2024-10-12,16:09:49.000,286,11013397,12805,0,1728749388,12971.944042179988,104.42785569000262,53483.7043584 2024-10-12,16:09:50.000,286,11013376,12685,0,1728749389,12971.957514799993,104.37851177999983,53483.75326824 2024-10-12,16:09:51.000,286,11013397,12485,0,1728749390,12971.944042179988,104.32916787000431,53483.767242480004 2024-10-12,16:09:52.000,286,11013378,12805,0,1728749391,12971.930569559998,104.27982396000152,53483.837113680005 2024-10-12,16:09:53.000,286,11013413,12925,0,1728749392,12971.890151699998,104.24457831000473,53483.85108792 2024-10-12,16:09:54.000,286,11013395,12885,0,1728749393,12971.849733839997,104.19523440000194,53483.86506216 2024-10-12,16:09:55.000,286,11013414,12525,0,1728749394,12971.802579670002,104.14589048999915,53483.89999776001 2024-10-12,16:09:56.000,286,11013400,12445,0,1728749395,12971.728480259997,104.08244832000491,53483.934933360004 2024-10-12,16:09:57.000,286,11013387,12805,0,1728749396,12971.627435609997,104.09654658000363,53483.97685608001 2024-10-12,16:09:58.000,286,11013415,12845,0,1728749397,12971.573545129992,104.06130092999956,53484.06768864001 2024-10-12,16:09:59.000,286,11013369,12885,0,1728749398,12971.472500479991,104.07539918999828,53484.004804560005 2024-10-12,16:10:00.000,286,11013400,12765,0,1728749399,12971.33777428,104.08949745000427,53484.06768864001 2024-10-12,16:10:01.000,286,11013423,12645,0,1728749400,12971.25693856,104.06130092999956,53484.08166288 2024-10-12,16:10:02.000,286,11013412,12605,0,1728749401,12971.14915759999,104.08949745000427,53484.0187788 2024-10-12,16:10:03.000,286,11013390,12445,0,1728749402,12971.08853080999,104.08949745000427,53484.10961136 2024-10-12,16:10:04.000,286,11013410,12685,0,1728749403,12971.014431399999,104.08949745000427,53484.11659848001 2024-10-12,16:10:05.000,286,11013393,12645,0,1728749404,12970.947068299989,104.12474310000107,53484.102624240004 2024-10-12,16:10:06.000,286,11013334,12605,0,1728749405,12970.899914129994,104.06835005999892,53484.102624240004 2024-10-12,16:10:07.000,286,11013369,12725,0,1728749406,12970.879705199994,104.10359571000299,53484.123585600006 2024-10-12,16:10:08.000,286,11013390,12725,0,1728749407,12970.852759959998,104.09654658000363,53484.10961136 2024-10-12,16:10:09.000,286,11013410,12805,0,1728749408,12970.866232579989,104.10359571000299,53484.15153408 2024-10-12,16:10:10.000,286,11013411,12725,0,1728749409,12970.899914129994,104.08244832000491,53484.09563712001 2024-10-12,16:10:11.000,286,11013387,12925,0,1728749410,12970.893177819999,104.04720267000084,53484.102624240004 2024-10-12,16:10:12.000,286,11013383,12965,0,1728749411,12970.947068299989,104.0190061500034,53484.15153408 2024-10-12,16:10:13.000,286,11013373,12805,0,1728749412,12971.00769508999,104.03310441000212,53484.18646968 2024-10-12,16:10:14.000,286,11013423,12685,0,1728749413,12971.07505819,103.99785875999805,53484.14454696001 2024-10-12,16:10:15.000,286,11013386,12645,0,1728749414,12971.162630219995,103.96261311000126,53484.1585212 2024-10-12,16:10:16.000,286,11013409,12685,0,1728749415,12971.25693856,103.94851485000254,53484.18646968 2024-10-12,16:10:17.000,286,11013450,12685,0,1728749416,12971.31756535,103.89917093999975,53484.172495440005 2024-10-12,16:10:18.000,286,11013426,12925,0,1728749417,12971.39840107,103.90622006999911,53484.13755984 2024-10-12,16:10:19.000,286,11013380,12645,0,1728749418,12971.512918339991,103.86392529000295,53484.23537952001 2024-10-12,16:10:20.000,286,11013407,12565,0,1728749419,12971.587017749996,103.87097442000231,53484.2283924 2024-10-12,16:10:21.000,286,11013405,12605,0,1728749420,12971.708271329997,103.8568761600036,53484.20743104 2024-10-12,16:10:22.000,286,11013399,12565,0,1728749421,12971.795843359992,103.82867963999888,53484.2283924 2024-10-12,16:10:23.000,286,11013377,12565,0,1728749422,12971.822788600002,103.79343399000209,53484.24935376 2024-10-12,16:10:24.000,286,11013377,12765,0,1728749423,12971.816052289993,103.77228660000401,53484.28428936001 2024-10-12,16:10:25.000,286,11013401,12725,0,1728749424,12971.883415390002,103.73704094999994,53484.30525072 2024-10-12,16:10:26.000,286,11013385,12925,0,1728749425,12971.863206460002,103.7440900799993,53484.340186320005 2024-10-12,16:10:27.000,286,11013383,12925,0,1728749426,12971.896888009993,103.72999182000058,53484.37512192 2024-10-12,16:10:28.000,286,11013395,12725,0,1728749427,12971.856470149993,103.72294269000122,53484.34717344 2024-10-12,16:10:29.000,286,11013389,12445,0,1728749428,12971.829524909997,103.7440900799993,53484.389096160005 2024-10-12,16:10:30.000,286,11013408,12885,0,1728749429,12971.836261219993,103.73704094999994,53484.46595448 2024-10-12,16:10:31.000,286,11013399,12445,0,1728749430,12971.809315979997,103.75113920999866,53484.44499312 2024-10-12,16:10:32.000,286,11013375,12965,0,1728749431,12971.721743950002,103.77228660000401,53484.46595448 2024-10-12,16:10:33.000,286,11013377,12725,0,1728749432,12971.688062399997,103.73704094999994,53484.54979992001 2024-10-12,16:10:34.000,286,11013381,12845,0,1728749433,12971.613962989992,103.75818833999801,53484.56377416 2024-10-12,16:10:35.000,286,11013365,12925,0,1728749434,12971.533127269991,103.75818833999801,53484.556787040005 2024-10-12,16:10:36.000,286,11013370,12525,0,1728749435,12971.425346309996,103.80048312000145,53484.59172264 2024-10-12,16:10:37.000,286,11013363,12765,0,1728749436,12971.384928449996,103.77228660000401,53484.64063248 2024-10-12,16:10:38.000,286,11013412,12605,0,1728749437,12971.27714749,103.82163050999952,53484.66858096001 2024-10-12,16:10:39.000,286,11013343,12325,0,1728749438,12971.17610284,103.82867963999888,53484.68954232 2024-10-12,16:10:40.000,286,11013415,12925,0,1728749439,12971.06832187999,103.82163050999952,53484.73845216001 2024-10-12,16:10:41.000,286,11013354,12605,0,1728749440,12970.980749849994,103.84277790000488,53484.73845216001 2024-10-12,16:10:42.000,286,11013385,12445,0,1728749441,12970.933595679999,103.81458138000016,53484.773387760004 2024-10-12,16:10:43.000,286,11013355,12765,0,1728749442,12970.852759959998,103.76523747000465,53484.70351656 2024-10-12,16:10:44.000,286,11013399,12485,0,1728749443,12970.792133169998,103.80048312000145,53484.73845216001 2024-10-12,16:10:45.000,286,11013359,12845,0,1728749444,12970.758451619993,103.77228660000401,53484.80832336 2024-10-12,16:10:46.000,286,11013391,12565,0,1728749445,12970.751715309998,103.78638486000273,53484.83627184001 2024-10-12,16:10:47.000,286,11013354,12765,0,1728749446,12970.785396859988,103.75113920999866,53484.83627184001 2024-10-12,16:10:48.000,286,11013402,12605,0,1728749447,12970.778660549993,103.73704094999994,53484.86422032001 2024-10-12,16:10:49.000,286,11013384,12965,0,1728749448,12970.792133169998,103.77228660000401,53484.90614304001 2024-10-12,16:10:50.000,286,11013361,12605,0,1728749449,12970.832551029998,103.71589356000186,53484.91313016001 2024-10-12,16:10:51.000,286,11013358,12805,0,1728749450,12970.846023649989,103.68769704000442,53484.941078640004 2024-10-12,16:10:52.000,286,11013393,12605,0,1728749451,12970.893177819999,103.70179530000314,53484.87120744 2024-10-12,16:10:53.000,286,11013354,12725,0,1728749452,12970.920123059994,103.68769704000442,53484.90614304001 2024-10-12,16:10:54.000,286,11013387,12685,0,1728749453,12971.021167709994,103.69474617000378,53484.9271044 2024-10-12,16:10:55.000,286,11013358,12565,0,1728749454,12971.06832187999,103.68064790999779,53484.9969756 2024-10-12,16:10:56.000,286,11013350,12445,0,1728749455,12971.13568498,103.67359877999843,53484.96902712 2024-10-12,16:10:57.000,286,11013359,12605,0,1728749456,12971.162630219995,103.63130400000227,53484.98998848 2024-10-12,16:10:58.000,286,11013340,12765,0,1728749457,12971.22999331999,103.64540226000099,53484.98998848 2024-10-12,16:10:59.000,286,11013377,12605,0,1728749458,12971.243465939995,103.63130400000227,53485.04588544 2024-10-12,16:11:00.000,286,11013375,12805,0,1728749459,12971.29062010999,103.58900921999884,53485.07383392001 2024-10-12,16:11:01.000,286,11013362,12645,0,1728749460,12971.25020224999,103.57491096000012,53485.0668468 2024-10-12,16:11:02.000,286,11013394,12725,0,1728749461,12971.304092729995,103.55376357000205,53485.15069224001 2024-10-12,16:11:03.000,286,11013377,12845,0,1728749462,12971.283883799995,103.53261618000397,53485.11575664 2024-10-12,16:11:04.000,286,11013354,12605,0,1728749463,12971.27714749,103.4973705299999,53485.12274376001 2024-10-12,16:11:05.000,286,11013344,12605,0,1728749464,12971.20978438999,103.52556705000461,53485.18562784 2024-10-12,16:11:06.000,286,11013380,12925,0,1728749465,12971.203048079995,103.51146878999862,53485.17165360001 2024-10-12,16:11:07.000,286,11013367,12645,0,1728749466,12971.14915759999,103.49032140000054,53485.12274376001 2024-10-12,16:11:08.000,286,11013344,12845,0,1728749467,12971.102003429995,103.48327227000118,53485.10178240001 2024-10-12,16:11:09.000,286,11013420,12525,0,1728749468,12971.09526712,103.45507575000374,53485.11575664 2024-10-12,16:11:10.000,286,11013310,12525,0,1728749469,12971.03464033,103.44097748999775,53485.108769520004 2024-10-12,16:11:11.000,286,11013359,12605,0,1728749470,12970.98748615999,103.45507575000374,53485.14370512 2024-10-12,16:11:12.000,286,11013397,12885,0,1728749471,12970.953804609999,103.42687922999903,53485.19261496 2024-10-12,16:11:13.000,286,11013381,12525,0,1728749472,12970.886441509989,103.44097748999775,53485.19960208001 2024-10-12,16:11:14.000,286,11013341,12805,0,1728749473,12970.839287339993,103.44097748999775,53485.227550560005 2024-10-12,16:11:15.000,286,11013360,13125,0,1728749474,12970.832551029998,103.43392835999839,53485.178640720005 2024-10-12,16:11:16.000,286,11013379,12765,0,1728749475,12970.825814719989,103.42687922999903,53485.2065892 2024-10-12,16:11:17.000,286,11013356,12645,0,1728749476,12970.798869479993,103.44097748999775,53485.26248616 2024-10-12,16:11:18.000,286,11013356,12685,0,1728749477,12970.798869479993,103.43392835999839,53485.25549904 2024-10-12,16:11:19.000,286,11013336,12485,0,1728749478,12970.839287339993,103.42687922999903,53485.21357632 2024-10-12,16:11:20.000,286,11013345,12645,0,1728749479,12970.839287339993,103.38458445000288,53485.25549904 2024-10-12,16:11:21.000,286,11013339,12645,0,1728749480,12970.812342099998,103.44097748999775,53485.227550560005 2024-10-12,16:11:22.000,286,11013377,12525,0,1728749481,12970.859496269994,103.42687922999903,53485.276460400004 2024-10-12,16:11:23.000,286,11013343,12765,0,1728749482,12970.960540919994,103.43392835999839,53485.33235736 2024-10-12,16:11:24.000,286,11013326,12885,0,1728749483,12970.953804609999,103.41983009999967,53485.276460400004 2024-10-12,16:11:25.000,286,11013367,12765,0,1728749484,12971.041376639994,103.41983009999967,53485.41620280001 2024-10-12,16:11:26.000,286,11013349,12605,0,1728749485,12971.09526712,103.44802662000438,53485.3812672 2024-10-12,16:11:27.000,286,11013429,12525,0,1728749486,12971.162630219995,103.47622314000182,53485.40921568001 2024-10-12,16:11:28.000,286,11013300,12805,0,1728749487,12971.182839149995,103.47622314000182,53485.4511384 2024-10-12,16:11:29.000,286,11013390,12485,0,1728749488,12971.20978438999,103.44802662000438,53485.45812552001 2024-10-12,16:11:30.000,286,11013381,12645,0,1728749489,12971.283883799995,103.46917401000246,53485.48607400001 2024-10-12,16:11:31.000,286,11013324,12805,0,1728749490,12971.33777428,103.41983009999967,53485.50004824 2024-10-12,16:11:32.000,286,11013383,12645,0,1728749491,12971.33777428,103.41983009999967,53485.57690656001 2024-10-12,16:11:33.000,286,11013352,12805,0,1728749492,12971.344510589995,103.44802662000438,53485.56991944 2024-10-12,16:11:34.000,286,11013352,12445,0,1728749493,12971.41187368999,103.39163358000224,53485.56991944 2024-10-12,16:11:35.000,286,11013306,12605,0,1728749494,12971.452291549991,103.41983009999967,53485.611842160004 2024-10-12,16:11:36.000,286,11013398,12725,0,1728749495,12971.492709409991,103.43392835999839,53485.681713360005 2024-10-12,16:11:37.000,286,11013353,13045,0,1728749496,12971.465764169996,103.44097748999775,53485.63979064 2024-10-12,16:11:38.000,286,11013356,12765,0,1728749497,12971.45902786,103.42687922999903,53485.66773912 2024-10-12,16:11:39.000,286,11013305,12605,0,1728749498,12971.506182029996,103.45507575000374,53485.67472624001 2024-10-12,16:11:40.000,286,11013353,12365,0,1728749499,12971.47923679,103.44802662000438,53485.71664896 2024-10-12,16:11:41.000,286,11013392,12645,0,1728749500,12971.432082619991,103.43392835999839,53485.779533040004 2024-10-12,16:11:42.000,286,11013346,12805,0,1728749501,12971.41861,103.44097748999775,53485.74459744001 2024-10-12,16:11:43.000,286,11013407,12885,0,1728749502,12971.384928449996,103.44802662000438,53485.78652016 2024-10-12,16:11:44.000,286,11013402,12605,0,1728749503,12971.324301659995,103.45507575000374,53485.7655588 2024-10-12,16:11:45.000,286,11013407,12885,0,1728749504,12971.29062010999,103.4973705299999,53485.80748152 2024-10-12,16:11:46.000,286,11013367,12805,0,1728749505,12971.283883799995,103.4621248800031,53485.77254592001 2024-10-12,16:11:47.000,286,11013346,12605,0,1728749506,12971.25693856,103.49032140000054,53485.81446864 2024-10-12,16:11:48.000,286,11013415,12645,0,1728749507,12971.23672963,103.49032140000054,53485.800494400006 2024-10-12,16:11:49.000,286,11013405,12925,0,1728749508,12971.2165207,103.52556705000461,53485.800494400006 2024-10-12,16:11:50.000,286,11013366,12765,0,1728749509,12971.17610284,103.51146878999862,53485.779533040004 2024-10-12,16:11:51.000,286,11013372,12925,0,1728749510,12971.18957545999,103.5608127000014,53485.75158456001 2024-10-12,16:11:52.000,286,11013382,12845,0,1728749511,12971.16936652999,103.58900921999884,53485.77254592001 2024-10-12,16:11:53.000,286,11013393,12805,0,1728749512,12971.14915759999,103.58196008999948,53485.730623200005 2024-10-12,16:11:54.000,286,11013434,12365,0,1728749513,12971.09526712,103.56786183000077,53485.73761032 2024-10-12,16:11:55.000,286,11013377,12605,0,1728749514,12971.122212359995,103.6101566100042,53485.779533040004 2024-10-12,16:11:56.000,286,11013391,12685,0,1728749515,12971.08853080999,103.5960583499982,53485.7655588 2024-10-12,16:11:57.000,286,11013353,12805,0,1728749516,12971.11547605,103.56786183000077,53485.79350728001 2024-10-12,16:11:58.000,286,11013388,12685,0,1728749517,12971.10873973999,103.57491096000012,53485.75158456001 2024-10-12,16:11:59.000,286,11013355,12605,0,1728749518,12971.10873973999,103.62425487000291,53485.7655588 2024-10-12,16:12:00.000,286,11013348,12805,0,1728749519,12971.102003429995,103.61720574000356,53485.73761032 2024-10-12,16:12:01.000,286,11013359,12765,0,1728749520,12971.122212359995,103.66654964999907,53485.75158456001 2024-10-12,16:12:02.000,286,11013400,12885,0,1728749521,12971.10873973999,103.68064790999779,53485.75158456001 2024-10-12,16:12:03.000,286,11013372,12445,0,1728749522,12971.12894866999,103.72999182000058,53485.75158456001 2024-10-12,16:12:04.000,286,11013358,12805,0,1728749523,12971.18957545999,103.76523747000465,53485.75857168 2024-10-12,16:12:05.000,286,11013394,12685,0,1728749524,12971.19631177,103.77228660000401,53485.81446864 2024-10-12,16:12:06.000,286,11013385,12525,0,1728749525,12971.25020224999,103.8075322500008,53485.77254592001 2024-10-12,16:12:07.000,286,11013367,12685,0,1728749526,12971.27041117999,103.86392529000295,53485.82844288 2024-10-12,16:12:08.000,286,11013365,12885,0,1728749527,12971.223257009995,103.91326919999847,53485.81446864 2024-10-12,16:12:09.000,286,11013370,12565,0,1728749528,12971.263674869995,103.92736746000446,53485.9053012 2024-10-12,16:12:10.000,286,11013362,12765,0,1728749529,12971.27041117999,103.9908096299987,53485.898314080005 2024-10-12,16:12:11.000,286,11013355,12725,0,1728749530,12971.25693856,104.02605528000277,53485.88433984 2024-10-12,16:12:12.000,286,11013371,12725,0,1728749531,12971.27041117999,104.09654658000363,53485.98215952 2024-10-12,16:12:13.000,286,11013382,12605,0,1728749532,12971.283883799995,104.13884135999979,53485.93324968 2024-10-12,16:12:14.000,286,11013341,12725,0,1728749533,12971.23672963,104.20933266000065,53485.968185280006 2024-10-12,16:12:15.000,286,11013395,12565,0,1728749534,12971.17610284,104.2657257000028,53485.94023680001 2024-10-12,16:12:16.000,286,11013357,12645,0,1728749535,12971.16936652999,104.30802047999896,53486.05203072 2024-10-12,16:12:17.000,286,11013316,12845,0,1728749536,12971.12894866999,104.35031526000239,53486.066004960005 2024-10-12,16:12:18.000,286,11013393,12885,0,1728749537,12971.17610284,104.43490482000198,53486.07299208 2024-10-12,16:12:19.000,286,11013357,12965,0,1728749538,12971.122212359995,104.47015046999877,53486.05901784001 2024-10-12,16:12:20.000,286,11013383,13005,0,1728749539,12971.10873973999,104.56178915999772,53486.09395344 2024-10-12,16:12:21.000,286,11013412,12765,0,1728749540,12971.09526712,104.60408394000115,53486.07997920001 2024-10-12,16:12:22.000,286,11013345,12685,0,1728749541,12971.08853080999,104.65342785000394,53486.10094056 2024-10-12,16:12:23.000,286,11013345,12765,0,1728749542,12971.09526712,104.66752611000265,53486.135876160006 2024-10-12,16:12:24.000,286,11013341,12965,0,1728749543,12971.05484926,104.69572263000009,53486.12190192 2024-10-12,16:12:25.000,286,11013398,12685,0,1728749544,12971.02790401999,104.78736131999904,53486.19177312 2024-10-12,16:12:26.000,286,11013363,12885,0,1728749545,12971.00769508999,104.7944104499984,53486.07997920001 2024-10-12,16:12:27.000,286,11013401,12845,0,1728749546,12971.000958779994,104.80850871000439,53486.12190192 2024-10-12,16:12:28.000,286,11013407,12645,0,1728749547,12970.994222469999,104.82965610000247,53486.15683752001 2024-10-12,16:12:29.000,286,11013324,12685,0,1728749548,12971.00769508999,104.84375436000118,53486.17081176 2024-10-12,16:12:30.000,286,11013410,12325,0,1728749549,12970.96727722999,104.83670523000183,53486.184786000005 2024-10-12,16:12:31.000,286,11013396,12765,0,1728749550,12970.974013539999,104.82260697000311,53486.19177312 2024-10-12,16:12:32.000,286,11013366,12725,0,1728749551,12970.926859369989,104.81555784000375,53486.233695840005 2024-10-12,16:12:33.000,286,11013401,12725,0,1728749552,12970.886441509989,104.81555784000375,53486.10094056 2024-10-12,16:12:34.000,286,11013389,12725,0,1728749553,12970.926859369989,104.82260697000311,53486.184786000005 2024-10-12,16:12:35.000,286,11013406,12685,0,1728749554,12970.920123059994,104.78031218999968,53486.184786000005 2024-10-12,16:12:36.000,286,11013373,12805,0,1728749555,12970.940331989994,104.75211567000224,53486.21273448 2024-10-12,16:12:37.000,286,11013354,12685,0,1728749556,12970.920123059994,104.73096828000416,53486.184786000005 2024-10-12,16:12:38.000,286,11013355,12725,0,1728749557,12970.926859369989,104.71687001999817,53486.19177312 2024-10-12,16:12:39.000,286,11013359,12765,0,1728749558,12970.953804609999,104.70982088999881,53486.15683752001 2024-10-12,16:12:40.000,286,11013399,12885,0,1728749559,12970.933595679999,104.7239191500048,53486.19876024 2024-10-12,16:12:41.000,286,11013376,12725,0,1728749560,12970.906650439989,104.71687001999817,53486.20574736001 2024-10-12,16:12:42.000,286,11013322,12645,0,1728749561,12970.953804609999,104.68867350000073,53486.19876024 2024-10-12,16:12:43.000,286,11013323,12765,0,1728749562,12970.920123059994,104.69572263000009,53486.24068296 2024-10-12,16:12:44.000,286,11013376,12725,0,1728749563,12970.893177819999,104.69572263000009,53486.2197216 2024-10-12,16:12:45.000,286,11013372,12925,0,1728749564,12970.866232579989,104.71687001999817,53486.2197216 2024-10-12,16:12:46.000,286,11013346,12885,0,1728749565,12970.805605789988,104.6604769800033,53486.19876024 2024-10-12,16:12:47.000,286,11013366,13045,0,1728749566,12970.792133169998,104.68867350000073,53486.19876024 2024-10-12,16:12:48.000,286,11013344,12765,0,1728749567,12970.731506379998,104.67457524000201,53486.22670872001 2024-10-12,16:12:49.000,286,11013390,12725,0,1728749568,12970.718033759993,104.70277175999945,53486.19177312 2024-10-12,16:12:50.000,286,11013392,12765,0,1728749569,12970.684352210003,104.7591648000016,53486.2197216 2024-10-12,16:12:51.000,286,11013321,12765,0,1728749570,12970.657406969993,104.78031218999968,53486.19177312 2024-10-12,16:12:52.000,286,11013384,12965,0,1728749571,12970.549626009997,104.80145957999775,53486.19177312 2024-10-12,16:12:53.000,286,11013382,12965,0,1728749572,12970.563098630002,104.8578526199999,53486.19177312 2024-10-12,16:12:54.000,286,11013338,12605,0,1728749573,12970.515944459992,104.87195087999862,53486.17779888001 2024-10-12,16:12:55.000,286,11013366,12685,0,1728749574,12970.441845050002,104.91424566000205,53486.135876160006 2024-10-12,16:12:56.000,286,11013373,13125,0,1728749575,12970.408163499997,104.9706387000042,53486.17779888001 2024-10-12,16:12:57.000,286,11013369,12645,0,1728749576,12970.361009330001,104.99178609000228,53486.114914800004 2024-10-12,16:12:58.000,286,11013388,12765,0,1728749577,12970.374481949992,105.06227739000315,53486.135876160006 2024-10-12,16:12:59.000,286,11013360,12805,0,1728749578,12970.327327779996,105.11162129999866,53486.14286328 2024-10-12,16:13:00.000,286,11013421,12445,0,1728749579,12970.340800400001,105.13981782000337,53486.10792768001 2024-10-12,16:13:01.000,286,11013367,12765,0,1728749580,12970.334064089991,105.17506347000017,53486.07997920001 2024-10-12,16:13:02.000,286,11013372,12605,0,1728749581,12970.307118849996,105.18916172999889,53486.12888904001 2024-10-12,16:13:03.000,286,11013397,12605,0,1728749582,12970.300382540001,105.23145651000232,53486.07299208 2024-10-12,16:13:04.000,286,11013393,12845,0,1728749583,12970.300382540001,105.28080041999783,53486.10094056 2024-10-12,16:13:05.000,286,11013323,12925,0,1728749584,12970.361009330001,105.30194781000318,53486.10792768001 2024-10-12,16:13:06.000,286,11013403,12725,0,1728749585,12970.367745639996,105.33014433000062,53486.05901784001 2024-10-12,16:13:07.000,286,11013389,12805,0,1728749586,12970.361009330001,105.3653899800047,53486.01010800001 2024-10-12,16:13:08.000,286,11013377,12565,0,1728749587,12970.435108739992,105.33014433000062,53486.07299208 2024-10-12,16:13:09.000,286,11013367,12685,0,1728749588,12970.408163499997,105.37243911000405,53486.00312088 2024-10-12,16:13:10.000,286,11013398,12565,0,1728749589,12970.428372429997,105.38653737000277,53486.03106936 2024-10-12,16:13:11.000,286,11013334,12605,0,1728749590,12970.408163499997,105.38653737000277,53485.9751724 2024-10-12,16:13:12.000,286,11013383,12725,0,1728749591,12970.401427190001,105.40768476000085,53485.95421104 2024-10-12,16:13:13.000,286,11013368,12885,0,1728749592,12970.441845050002,105.44293040999764,53486.017095120005 2024-10-12,16:13:14.000,286,11013339,12805,0,1728749593,12970.455317669992,105.43588127999828,53485.96119816001 2024-10-12,16:13:15.000,286,11013351,12685,0,1728749594,12970.421636120001,105.4147338900002,53485.95421104 2024-10-12,16:13:16.000,286,11013394,12765,0,1728749595,12970.401427190001,105.44293040999764,53486.00312088 2024-10-12,16:13:17.000,286,11013379,12845,0,1728749596,12970.361009330001,105.43588127999828,53485.968185280006 2024-10-12,16:13:18.000,286,11013341,12805,0,1728749597,12970.361009330001,105.45702867000364,53485.92626256 2024-10-12,16:13:19.000,286,11013401,12965,0,1728749598,12970.327327779996,105.42883214999893,53485.9053012 2024-10-12,16:13:20.000,286,11013390,12805,0,1728749599,12970.280173610001,105.48522519000107,53485.9053012 2024-10-12,16:13:21.000,286,11013389,12605,0,1728749600,12970.246492059996,105.51342170999851,53485.91228832001 2024-10-12,16:13:22.000,286,11013339,12805,0,1728749601,12970.226283129996,105.52047083999787,53485.947223920004 2024-10-12,16:13:23.000,286,11013376,12885,0,1728749602,12970.15218371999,105.55571649000194,53485.87735272 2024-10-12,16:13:24.000,286,11013373,12725,0,1728749603,12970.09829324,105.56981475000066,53485.9053012 2024-10-12,16:13:25.000,286,11013395,12925,0,1728749604,12970.05787538,105.58391300999938,53485.85639136 2024-10-12,16:13:26.000,286,11013375,12685,0,1728749605,12969.97030334999,105.56981475000066,53485.849404240005 2024-10-12,16:13:27.000,286,11013381,12765,0,1728749606,12969.92988548999,105.58391300999938,53485.80748152 2024-10-12,16:13:28.000,286,11013359,12885,0,1728749607,12969.84904976999,105.61915866000345,53485.800494400006 2024-10-12,16:13:29.000,286,11013390,12685,0,1728749608,12969.82884083999,105.62620779000281,53485.779533040004 2024-10-12,16:13:30.000,286,11013411,12925,0,1728749609,12969.781686669994,105.62620779000281,53485.75158456001 2024-10-12,16:13:31.000,286,11013397,12885,0,1728749610,12969.774950359999,105.67555169999832,53485.67472624001 2024-10-12,16:13:32.000,286,11013313,12685,0,1728749611,12969.781686669994,105.63325692000217,53485.70267472001 2024-10-12,16:13:33.000,286,11013352,12925,0,1728749612,12969.781686669994,105.61915866000345,53485.67472624001 2024-10-12,16:13:34.000,286,11013323,12645,0,1728749613,12969.80863190999,105.62620779000281,53485.68870048 2024-10-12,16:13:35.000,286,11013314,12965,0,1728749614,12969.80863190999,105.62620779000281,53485.66773912 2024-10-12,16:13:36.000,286,11013357,12805,0,1728749615,12969.815368219999,105.62620779000281,53485.64677776 2024-10-12,16:13:37.000,286,11013387,12645,0,1728749616,12969.902940249995,105.62620779000281,53485.61882928 2024-10-12,16:13:38.000,286,11013362,12605,0,1728749617,12969.943358109995,105.61915866000345,53485.63979064 2024-10-12,16:13:39.000,286,11013335,12765,0,1728749618,12970.03093013999,105.58391300999938,53485.59786792 2024-10-12,16:13:40.000,286,11013373,12805,0,1728749619,12970.03766645,105.59096213999874,53485.562932320005 2024-10-12,16:13:41.000,286,11013359,12725,0,1728749620,12970.165656339996,105.54161823000322,53485.54895808 2024-10-12,16:13:42.000,286,11013341,12805,0,1728749621,12970.23975575,105.49227432000043,53485.5210096 2024-10-12,16:13:43.000,286,11013363,12965,0,1728749622,12970.320591470001,105.47112693000236,53485.50004824 2024-10-12,16:13:44.000,286,11013345,12485,0,1728749623,12970.421636120001,105.47112693000236,53485.54895808 2024-10-12,16:13:45.000,286,11013333,12925,0,1728749624,12970.509208149997,105.43588127999828,53485.5210096 2024-10-12,16:13:46.000,286,11013350,12965,0,1728749625,12970.590043869997,105.42178301999957,53485.5210096 2024-10-12,16:13:47.000,286,11013376,13005,0,1728749626,12970.684352210003,105.37243911000405,53485.49306112 2024-10-12,16:13:48.000,286,11013389,12725,0,1728749627,12970.758451619993,105.35834084999806,53485.50703536001 2024-10-12,16:13:49.000,286,11013358,12805,0,1728749628,12970.859496269994,105.32309520000126,53485.49306112 2024-10-12,16:13:50.000,286,11013347,12765,0,1728749629,12970.933595679999,105.29489868000383,53485.465112640006 2024-10-12,16:13:51.000,286,11013348,12805,0,1728749630,12971.014431399999,105.30194781000318,53485.43017704 2024-10-12,16:13:52.000,286,11013391,12605,0,1728749631,12971.061585569994,105.25965302999975,53485.40222856 2024-10-12,16:13:53.000,286,11013390,12765,0,1728749632,12971.10873973999,105.18916172999889,53485.37428008 2024-10-12,16:13:54.000,286,11013337,12765,0,1728749633,12971.15589391,105.20325999000488,53485.37428008 2024-10-12,16:13:55.000,286,11013364,12965,0,1728749634,12971.122212359995,105.18916172999889,53485.37428008 2024-10-12,16:13:56.000,286,11013353,12765,0,1728749635,12971.23672963,105.18211259999953,53485.31838312001 2024-10-12,16:13:57.000,286,11013392,12525,0,1728749636,12971.18957545999,105.16801434000081,53485.33934448001 2024-10-12,16:13:58.000,286,11013337,12845,0,1728749637,12971.25020224999,105.2173582500036,53485.346331600005 2024-10-12,16:13:59.000,286,11013344,12605,0,1728749638,12971.23672963,105.21030912000424,53485.31838312001 2024-10-12,16:14:00.000,286,11013395,12565,0,1728749639,12971.25693856,105.18211259999953,53485.30440888 2024-10-12,16:14:01.000,286,11013373,12805,0,1728749640,12971.2165207,105.14686695000273,53485.276460400004 2024-10-12,16:14:02.000,286,11013344,12805,0,1728749641,12971.18957545999,105.17506347000017,53485.19261496 2024-10-12,16:14:03.000,286,11013403,12965,0,1728749642,12971.16936652999,105.16096521000145,53485.15767936 2024-10-12,16:14:04.000,286,11013356,12525,0,1728749643,12971.15589391,105.23850564000168,53485.14370512 2024-10-12,16:14:05.000,286,11013387,12805,0,1728749644,12971.12894866999,105.19621085999825,53485.129730880006 2024-10-12,16:14:06.000,286,11013317,12845,0,1728749645,12971.014431399999,105.23145651000232,53485.12274376001 2024-10-12,16:14:07.000,286,11013363,12565,0,1728749646,12971.041376639994,105.23850564000168,53485.10178240001 2024-10-12,16:14:08.000,286,11013356,12885,0,1728749647,12970.960540919994,105.29489868000383,53485.108769520004 2024-10-12,16:14:09.000,286,11013360,12885,0,1728749648,12970.947068299989,105.34424258999934,53485.07383392001 2024-10-12,16:14:10.000,286,11013385,12605,0,1728749649,12970.933595679999,105.38653737000277,53485.05287256001 2024-10-12,16:14:11.000,286,11013372,12685,0,1728749650,12970.879705199994,105.43588127999828,53484.96902712 2024-10-12,16:14:12.000,286,11013358,12725,0,1728749651,12970.839287339993,105.5275199700045,53484.98998848 2024-10-12,16:14:13.000,286,11013341,12845,0,1728749652,12970.778660549993,105.57686388000002,53484.94806576 2024-10-12,16:14:14.000,286,11013354,12885,0,1728749653,12970.744978999988,105.6614534399996,53484.89915592 2024-10-12,16:14:15.000,286,11013365,12605,0,1728749654,12970.731506379998,105.71784648000175,53484.892168800005 2024-10-12,16:14:16.000,286,11013344,12845,0,1728749655,12970.691088519998,105.8094851700007,53484.83627184001 2024-10-12,16:14:17.000,286,11013350,12725,0,1728749656,12970.623725420002,105.88702560000092,53484.86422032001 2024-10-12,16:14:18.000,286,11013363,12805,0,1728749657,12970.630461729997,106.01390994000394,53484.8222976 2024-10-12,16:14:19.000,286,11013380,12925,0,1728749658,12970.563098630002,106.13374515000032,53484.80832336 2024-10-12,16:14:20.000,286,11013350,12925,0,1728749659,12970.515944459992,106.22538383999927,53484.75941352 2024-10-12,16:14:21.000,286,11013356,12845,0,1728749660,12970.495735529992,106.32407166000485,53484.73146504 2024-10-12,16:14:22.000,286,11013405,12645,0,1728749661,12970.488999219997,106.41571035000379,53484.73146504 2024-10-12,16:14:23.000,286,11013350,12965,0,1728749662,12970.428372429997,106.50734904000274,53484.69652944001 2024-10-12,16:14:24.000,286,11013380,12565,0,1728749663,12970.394690879992,106.58488947000296,53484.66858096001 2024-10-12,16:14:25.000,286,11013377,13045,0,1728749664,12970.361009330001,106.64833164000447,53484.6825552 2024-10-12,16:14:26.000,286,11013383,12725,0,1728749665,12970.347536709996,106.7611177200015,53484.605696880004 2024-10-12,16:14:27.000,286,11013359,12565,0,1728749666,12970.327327779996,106.86685466999916,53484.57076128001 2024-10-12,16:14:28.000,286,11013337,12925,0,1728749667,12970.286909919996,106.96554249000474,53484.59172264 2024-10-12,16:14:29.000,286,11013360,12885,0,1728749668,12970.273437299991,107.01488640000025,53484.52883856001 2024-10-12,16:14:30.000,286,11013374,12765,0,1728749669,12970.25996468,107.08537770000112,53484.57774840001 2024-10-12,16:14:31.000,286,11013350,12805,0,1728749670,12970.226283129996,107.15586900000199,53484.59172264 2024-10-12,16:14:32.000,286,11013380,12645,0,1728749671,12970.206074199996,107.2193111700035,53484.53582568 2024-10-12,16:14:33.000,286,11013376,12725,0,1728749672,12970.233019439991,107.2193111700035,53484.58473552 2024-10-12,16:14:34.000,286,11013388,12805,0,1728749673,12970.233019439991,107.25455682000029,53484.52185144 2024-10-12,16:14:35.000,286,11013337,12725,0,1728749674,12970.25996468,107.33209725000052,53484.52883856001 2024-10-12,16:14:36.000,286,11013367,12845,0,1728749675,12970.233019439991,107.36029376999795,53484.53582568 2024-10-12,16:14:37.000,286,11013368,12845,0,1728749676,12970.273437299991,107.39553942000202,53484.4729416 2024-10-12,16:14:38.000,286,11013345,12605,0,1728749677,12970.313855159991,107.4166868100001,53484.52185144 2024-10-12,16:14:39.000,286,11013371,12965,0,1728749678,12970.394690879992,107.43078506999882,53484.458967360006 2024-10-12,16:14:40.000,286,11013359,12685,0,1728749679,12970.441845050002,107.44488333000481,53484.438006000004 2024-10-12,16:14:41.000,286,11013371,12765,0,1728749680,12970.502471840002,107.43783419999818,53484.49390296 2024-10-12,16:14:42.000,286,11013379,12965,0,1728749681,12970.610252799997,107.43078506999882,53484.49390296 2024-10-12,16:14:43.000,286,11013374,12725,0,1728749682,12970.643934350002,107.39553942000202,53484.43101888001 2024-10-12,16:14:44.000,286,11013365,12925,0,1728749683,12970.724770069988,107.40963768000074,53484.39608328 2024-10-12,16:14:45.000,286,11013361,12685,0,1728749684,12970.778660549993,107.3814411600033,53484.44499312 2024-10-12,16:14:46.000,286,11013378,12645,0,1728749685,12970.872968889998,107.36029376999795,53484.48691584 2024-10-12,16:14:47.000,286,11013343,12925,0,1728749686,12970.980749849994,107.36734290000459,53484.50089008001 2024-10-12,16:14:48.000,286,11013373,12725,0,1728749687,12971.014431399999,107.33209725000052,53484.49390296 2024-10-12,16:14:49.000,286,11013359,12845,0,1728749688,12971.12894866999,107.29685160000372,53484.4729416 2024-10-12,16:14:50.000,286,11013346,12885,0,1728749689,12971.2165207,107.25455682000029,53484.42403176 2024-10-12,16:14:51.000,286,11013364,12965,0,1728749690,12971.304092729995,107.21226204000413,53484.46595448 2024-10-12,16:14:52.000,286,11013349,12685,0,1728749691,12971.35124689999,107.20521291000478,53484.4729416 2024-10-12,16:14:53.000,286,11013323,12765,0,1728749692,12971.425346309996,107.19816377999814,53484.43101888001 2024-10-12,16:14:54.000,286,11013350,12605,0,1728749693,12971.512918339991,107.20521291000478,53484.52185144 2024-10-12,16:14:55.000,286,11013359,12885,0,1728749694,12971.613962989992,107.15586900000199,53484.46595448 2024-10-12,16:14:56.000,286,11013327,12965,0,1728749695,12971.647644539997,107.12767248000455,53484.50089008001 2024-10-12,16:14:57.000,286,11013312,12885,0,1728749696,12971.735216569992,107.12062334999791,53484.51486432 2024-10-12,16:14:58.000,286,11013324,12725,0,1728749697,12971.816052289993,107.09947595999984,53484.53582568 2024-10-12,16:14:59.000,286,11013354,12525,0,1728749698,12971.883415390002,107.09242683000048,53484.57076128001 2024-10-12,16:15:00.000,286,11013353,12765,0,1728749699,12971.984460039988,107.07832857000176,53484.63364536 2024-10-12,16:15:01.000,286,11013347,12885,0,1728749700,12972.045086829989,107.07832857000176,53484.626658240006 2024-10-12,16:15:02.000,286,11013357,12445,0,1728749701,12972.125922549989,107.07832857000176,53484.61967112001 2024-10-12,16:15:03.000,286,11013364,12565,0,1728749702,12972.220230889994,107.05013205000432,53484.63364536 2024-10-12,16:15:04.000,286,11013349,12765,0,1728749703,12972.32801184999,107.05718118000368,53484.6825552 2024-10-12,16:15:05.000,286,11013392,12885,0,1728749704,12972.42905649999,107.05013205000432,53484.724477920005 2024-10-12,16:15:06.000,286,11013386,12965,0,1728749705,12972.53010114999,107.02898465999897,53484.73146504 2024-10-12,16:15:07.000,286,11013359,12885,0,1728749706,12972.624409489996,106.9725916200041,53484.75941352 2024-10-12,16:15:08.000,286,11013366,12765,0,1728749707,12972.745663069996,106.95144422999874,53484.80832336 2024-10-12,16:15:09.000,286,11013387,12805,0,1728749708,12972.846707719997,106.89505119000387,53484.78736200001 2024-10-12,16:15:10.000,286,11013366,12685,0,1728749709,12972.981433920002,106.86685466999916,53484.87819456 2024-10-12,16:15:11.000,286,11013363,12765,0,1728749710,12973.143105359988,106.78931423999893,53484.92011728 2024-10-12,16:15:12.000,286,11013319,12885,0,1728749711,12973.298040489994,106.71882293999806,53484.95505288001 2024-10-12,16:15:13.000,286,11013364,13005,0,1728749712,12973.452975619999,106.67652816000191,53484.97601424 2024-10-12,16:15:14.000,286,11013368,12645,0,1728749713,12973.62811967999,106.57079121000424,53485.02492408 2024-10-12,16:15:15.000,286,11013356,12485,0,1728749714,12973.81000004999,106.50734904000274,53484.9969756 2024-10-12,16:15:16.000,286,11013323,13005,0,1728749715,12973.937989940001,106.43685774000187,53485.108769520004 2024-10-12,16:15:17.000,286,11013398,12645,0,1728749716,12974.086188759997,106.35931731000164,53485.129730880006 2024-10-12,16:15:18.000,286,11013382,12645,0,1728749717,12974.241123890002,106.28882601000078,53485.19960208001 2024-10-12,16:15:19.000,286,11013339,12925,0,1728749718,12974.416267949993,106.23948209999799,53485.18562784 2024-10-12,16:15:20.000,286,11013356,13005,0,1728749719,12974.544257839989,106.12669602000096,53485.24152480001 2024-10-12,16:15:21.000,286,11013369,12805,0,1728749720,12974.72613820999,106.07735210999817,53485.311396 2024-10-12,16:15:22.000,286,11013361,12605,0,1728749721,12974.89454596,105.95046777000243,53485.35331872 2024-10-12,16:15:23.000,286,11013313,12725,0,1728749722,12975.07642633,105.86587821000285,53485.37428008 2024-10-12,16:15:24.000,286,11013343,12805,0,1728749723,12975.224625149996,105.7742395200039,53485.40222856 2024-10-12,16:15:25.000,286,11013319,12925,0,1728749724,12975.379560280002,105.63325692000217,53485.444151280004 2024-10-12,16:15:26.000,286,11013349,12805,0,1728749725,12975.521022790002,105.50637257999915,53485.50703536001 2024-10-12,16:15:27.000,286,11013349,12725,0,1728749726,12975.655748989993,105.40063563000149,53485.54197096 2024-10-12,16:15:28.000,286,11013344,12605,0,1728749727,12975.830893049999,105.32309520000126,53485.59786792 2024-10-12,16:15:29.000,286,11013370,12925,0,1728749728,12975.918465079994,105.2173582500036,53485.61882928 2024-10-12,16:15:30.000,286,11013324,13005,0,1728749729,12976.07340021,105.09047391000058,53485.70267472001 2024-10-12,16:15:31.000,286,11013359,12885,0,1728749730,12976.22833533999,104.92129479000141,53485.71664896 2024-10-12,16:15:32.000,286,11013376,12765,0,1728749731,12976.356325230001,104.77326306000032,53485.71664896 2024-10-12,16:15:33.000,286,11013360,12965,0,1728749732,12976.504524049997,104.61818219999986,53485.7655588 2024-10-12,16:15:34.000,286,11013331,12725,0,1728749733,12976.612305009992,104.47015046999877,53485.849404240005 2024-10-12,16:15:35.000,286,11013385,12845,0,1728749734,12976.733558589993,104.35736439000175,53485.85639136 2024-10-12,16:15:36.000,286,11013340,12885,0,1728749735,12976.794185379993,104.19523440000194,53485.88433984 2024-10-12,16:15:37.000,286,11013325,12885,0,1728749736,12976.895230029993,104.0190061500034,53485.947223920004 2024-10-12,16:15:38.000,286,11013342,12885,0,1728749737,12976.955856819994,103.87097442000231,53485.98914664001 2024-10-12,16:15:39.000,286,11013330,12925,0,1728749738,12977.003010989989,103.71589356000186,53485.99613376 2024-10-12,16:15:40.000,286,11013310,12965,0,1728749739,12977.090583019999,103.60310748000484,53486.01010800001 2024-10-12,16:15:41.000,286,11013320,12605,0,1728749740,12977.14447349999,103.54671444000269,53486.114914800004 2024-10-12,16:15:42.000,286,11013353,12765,0,1728749741,12977.17141874,103.41983009999967,53486.114914800004 2024-10-12,16:15:43.000,286,11013371,12605,0,1728749742,12977.178155049995,103.30704402000265,53486.12190192 2024-10-12,16:15:44.000,286,11013342,12885,0,1728749743,12977.19162767,103.20835620000435,53486.15683752001 2024-10-12,16:15:45.000,286,11013279,12965,0,1728749744,12977.20510028999,103.15901229000156,53486.2197216 2024-10-12,16:15:46.000,286,11013313,12965,0,1728749745,12977.22530921999,103.07442273000197,53486.27561856001 2024-10-12,16:15:47.000,286,11013361,12805,0,1728749746,12977.198363979995,103.01098056000046,53486.26863144 2024-10-12,16:15:48.000,286,11013328,12725,0,1728749747,12977.157946119994,102.91934187000152,53486.33850264 2024-10-12,16:15:49.000,286,11013330,12765,0,1728749748,12977.117528259994,102.91934187000152,53486.33151552 2024-10-12,16:15:50.000,286,11013324,12805,0,1728749749,12977.097319329994,102.82065405000321,53486.39439960001 2024-10-12,16:15:51.000,286,11013328,12765,0,1728749750,12977.050165159999,102.79950665999786,53486.40837384 2024-10-12,16:15:52.000,286,11013311,12685,0,1728749751,12977.036692539994,102.7924575299985,53486.39439960001 2024-10-12,16:15:53.000,286,11013347,12685,0,1728749752,12976.955856819994,102.76426101000106,53486.4293352 2024-10-12,16:15:54.000,286,11013264,12645,0,1728749753,12976.888493719998,102.70081883999956,53486.44330944001 2024-10-12,16:15:55.000,286,11013302,12765,0,1728749754,12976.901966339989,102.6937697100002,53486.471257920006 2024-10-12,16:15:56.000,286,11013312,12805,0,1728749755,12976.821130619988,102.58803276000253,53486.49221928001 2024-10-12,16:15:57.000,286,11013332,12725,0,1728749756,12976.760503830003,102.61622927999997,53486.56209048001 2024-10-12,16:15:58.000,286,11013293,12725,0,1728749757,12976.773976449993,102.57393450000382,53486.61100032001 2024-10-12,16:15:59.000,286,11013295,12925,0,1728749758,12976.760503830003,102.50344320000295,53486.64593592 2024-10-12,16:16:00.000,286,11013332,12805,0,1728749759,12976.693140729993,102.411804510004,53486.6738844 2024-10-12,16:16:01.000,286,11013360,12805,0,1728749760,12976.625777629997,102.32016581999778,53486.70183288 2024-10-12,16:16:02.000,286,11013376,12445,0,1728749761,12976.652722869992,102.27082191000227,53486.75074272001 2024-10-12,16:16:03.000,286,11013365,12685,0,1728749762,12976.585359769997,102.17918322000332,53486.71580712 2024-10-12,16:16:04.000,286,11013305,12885,0,1728749763,12976.605568699997,102.14393756999925,53486.76471696 2024-10-12,16:16:05.000,286,11013330,12765,0,1728749764,12976.639250250002,102.08754453000438,53486.79266544 2024-10-12,16:16:06.000,286,11013281,12885,0,1728749765,12976.632513939992,102.01705323000351,53486.82760104001 2024-10-12,16:16:07.000,286,11013298,12925,0,1728749766,12976.632513939992,101.91836540999793,53486.77170408 2024-10-12,16:16:08.000,286,11013335,12645,0,1728749767,12976.645986559997,101.84787411000434,53486.86253664 2024-10-12,16:16:09.000,286,11013360,12725,0,1728749768,12976.639250250002,101.81262846000027,53486.91144648 2024-10-12,16:16:10.000,286,11013376,13045,0,1728749769,12976.598832390002,101.78443194000283,53486.92542072001 2024-10-12,16:16:11.000,286,11013330,12685,0,1728749770,12976.598832390002,101.72803890000068,53486.9883048 2024-10-12,16:16:12.000,286,11013363,13005,0,1728749771,12976.544941909997,101.69279325000389,53487.058176 2024-10-12,16:16:13.000,286,11013348,12605,0,1728749772,12976.477578810001,101.65049847000046,53487.058176 2024-10-12,16:16:14.000,286,11013309,12685,0,1728749773,12976.443897259996,101.6082036900043,53487.058176 2024-10-12,16:16:15.000,286,11013365,12685,0,1728749774,12976.349588919991,101.58000716999959,53487.13503432001 2024-10-12,16:16:16.000,286,11013316,12805,0,1728749775,12976.23507165,101.58705629999895,53487.14900856 2024-10-12,16:16:17.000,286,11013304,12965,0,1728749776,12976.140763309995,101.60115455999767,53487.14900856 2024-10-12,16:16:18.000,286,11013383,12925,0,1728749777,12976.02624603999,101.59410542999831,53487.239841120005 2024-10-12,16:16:19.000,286,11013343,12645,0,1728749778,12975.89151984,101.63640021000174,53487.190931280005 2024-10-12,16:16:20.000,286,11013330,12925,0,1728749779,12975.729848399998,101.61525282000366,53487.26080248001 2024-10-12,16:16:21.000,286,11013360,13005,0,1728749780,12975.595122199993,101.65754759999982,53487.27477672 2024-10-12,16:16:22.000,286,11013352,12765,0,1728749781,12975.467132309997,101.68574412000453,53487.22586688 2024-10-12,16:16:23.000,286,11013368,12885,0,1728749782,12975.325669799997,101.7068915100026,53487.34464792 2024-10-12,16:16:24.000,286,11013337,12845,0,1728749783,12975.197679910001,101.67164585999853,53487.31669944 2024-10-12,16:16:25.000,286,11013375,12685,0,1728749784,12975.04948108999,101.66459672999918,53487.39355776 2024-10-12,16:16:26.000,286,11013327,12925,0,1728749785,12974.89454596,101.6082036900043,53487.36560928 2024-10-12,16:16:27.000,286,11013329,12765,0,1728749786,12974.780028689995,101.60115455999767,53487.40054488001 2024-10-12,16:16:28.000,286,11013336,12925,0,1728749787,12974.60488462999,101.55885978000151,53487.37958352001 2024-10-12,16:16:29.000,286,11013342,12885,0,1728749788,12974.470158429998,101.48836848000064,53487.35163504001 2024-10-12,16:16:30.000,286,11013350,13005,0,1728749789,12974.362377469988,101.41787717999978,53487.37958352001 2024-10-12,16:16:31.000,286,11013326,12845,0,1728749790,12974.241123890002,101.3967297900017,53487.358622160005 2024-10-12,16:16:32.000,286,11013317,12925,0,1728749791,12974.146815549997,101.31918936000147,53487.42849336001 2024-10-12,16:16:33.000,286,11013343,12965,0,1728749792,12974.039034590001,101.21345241000381,53487.39355776 2024-10-12,16:16:34.000,286,11013362,12685,0,1728749793,12973.931253629991,101.15705937000166,53487.35163504001 2024-10-12,16:16:35.000,286,11013350,12765,0,1728749794,12973.83020897999,101.051322420004,53487.33067368001 2024-10-12,16:16:36.000,286,11013320,12965,0,1728749795,12973.69548278,100.97378199000377,53487.36560928 2024-10-12,16:16:37.000,286,11013301,12965,0,1728749796,12973.580965509995,100.88214330000483,53487.309712320006 2024-10-12,16:16:38.000,286,11013358,12685,0,1728749797,12973.459711929994,100.76230809000117,53487.25381536001 2024-10-12,16:16:39.000,286,11013356,12965,0,1728749798,12973.351930969999,100.6918167900003,53487.30272520001 2024-10-12,16:16:40.000,286,11013350,12885,0,1728749799,12973.244150009989,100.593128970002,53487.26080248001 2024-10-12,16:16:41.000,286,11013339,12765,0,1728749800,12973.116160119993,100.52263767000113,53487.29573808 2024-10-12,16:16:42.000,286,11013367,12885,0,1728749801,12972.974697609992,100.45919549999962,53487.239841120005 2024-10-12,16:16:43.000,286,11013377,12805,0,1728749802,12972.846707719997,100.40280246000475,53487.22586688 2024-10-12,16:16:44.000,286,11013338,12925,0,1728749803,12972.711981519991,100.33231116000388,53487.1280472 2024-10-12,16:16:45.000,286,11013371,12965,0,1728749804,12972.61093686999,100.2336233399983,53487.15599568 2024-10-12,16:16:46.000,286,11013312,12965,0,1728749805,12972.43579281,100.24067246999766,53487.10708584 2024-10-12,16:16:47.000,286,11013343,12765,0,1728749806,12972.2943303,100.16313204000471,53487.058176 2024-10-12,16:16:48.000,286,11013373,12605,0,1728749807,12972.119186239994,100.15608290999808,53487.05118888 2024-10-12,16:16:49.000,286,11013323,12805,0,1728749808,12971.977723729993,100.17018117000407,53487.05118888 2024-10-12,16:16:50.000,286,11013327,12685,0,1728749809,12971.816052289993,100.12788639000064,53487.00926616 2024-10-12,16:16:51.000,286,11013370,12685,0,1728749810,12971.661117160002,100.12083726000128,53486.98131768 2024-10-12,16:16:52.000,286,11013377,12925,0,1728749811,12971.485973099996,100.09264074000384,53486.96734344001 2024-10-12,16:16:53.000,286,11013340,12765,0,1728749812,12971.324301659995,100.08559161000449,53486.98131768 2024-10-12,16:16:54.000,286,11013318,12965,0,1728749813,12971.16936652999,100.0996898700032,53486.86952376 2024-10-12,16:16:55.000,286,11013374,12725,0,1728749814,12971.000958779994,100.10673900000256,53486.8136268 2024-10-12,16:16:56.000,286,11013366,12845,0,1728749815,12970.805605789988,100.13493552,53486.76471696 2024-10-12,16:16:57.000,286,11013354,12805,0,1728749816,12970.637198039993,100.17723030000343,53486.7437556 2024-10-12,16:16:58.000,286,11013369,12925,0,1728749817,12970.488999219997,100.21247595000023,53486.68087152001 2024-10-12,16:16:59.000,286,11013380,13125,0,1728749818,12970.307118849996,100.2477216000043,53486.617987440004 2024-10-12,16:17:00.000,286,11013394,12845,0,1728749819,12970.125238479995,100.30411463999917,53486.63196168001 2024-10-12,16:17:01.000,286,11013360,12925,0,1728749820,12970.003984899995,100.3464094200026,53486.59003896001 2024-10-12,16:17:02.000,286,11013342,12965,0,1728749821,12969.842313459994,100.36755681000068,53486.55510336 2024-10-12,16:17:03.000,286,11013368,12645,0,1728749822,12969.687378329989,100.4803428899977,53486.44330944001 2024-10-12,16:17:04.000,286,11013373,12765,0,1728749823,12969.498761649993,100.4450972400009,53486.42234808001 2024-10-12,16:17:05.000,286,11013365,12805,0,1728749824,12969.411189619997,100.4944411500037,53486.352476880005 2024-10-12,16:17:06.000,286,11013403,12845,0,1728749825,12969.276463419992,100.53673592999985,53486.303567040006 2024-10-12,16:17:07.000,286,11013358,12725,0,1728749826,12969.135000909992,100.58607984000264,53486.184786000005 2024-10-12,16:17:08.000,286,11013368,12845,0,1728749827,12968.98006578,100.6283746199988,53486.184786000005 2024-10-12,16:17:09.000,286,11013324,12845,0,1728749828,12968.87228481999,100.6283746199988,53486.10792768001 2024-10-12,16:17:10.000,286,11013362,13045,0,1728749829,12968.825130649995,100.64952201000415,53486.05901784001 2024-10-12,16:17:11.000,286,11013355,13005,0,1728749830,12968.75776755,100.66362027000287,53486.017095120005 2024-10-12,16:17:12.000,286,11013387,12765,0,1728749831,12968.58935979999,100.66362027000287,53485.98914664001 2024-10-12,16:17:13.000,286,11013354,12845,0,1728749832,12968.515260389999,100.67771853000158,53485.968185280006 2024-10-12,16:17:14.000,286,11013357,13045,0,1728749833,12968.468106219989,100.66362027000287,53485.92626256 2024-10-12,16:17:15.000,286,11013368,12645,0,1728749834,12968.360325259993,100.64952201000415,53485.79350728001 2024-10-12,16:17:16.000,286,11013313,12925,0,1728749835,12968.286225849988,100.61427636000008,53485.82145576001 2024-10-12,16:17:17.000,286,11013372,12925,0,1728749836,12968.198653819993,100.593128970002,53485.779533040004 2024-10-12,16:17:18.000,286,11013399,12845,0,1728749837,12968.164972270002,100.60017810000136,53485.75158456001 2024-10-12,16:17:19.000,286,11013325,12885,0,1728749838,12968.111081789997,100.56493245000456,53485.64677776 2024-10-12,16:17:20.000,286,11013368,12885,0,1728749839,12968.003300830002,100.52968680000049,53485.70267472001 2024-10-12,16:17:21.000,286,11013315,12805,0,1728749840,12967.969619279997,100.4803428899977,53485.61882928 2024-10-12,16:17:22.000,286,11013344,13005,0,1728749841,12967.949410349996,100.41690072000347,53485.562932320005 2024-10-12,16:17:23.000,286,11013320,12885,0,1728749842,12967.888783559996,100.41690072000347,53485.514022480005 2024-10-12,16:17:24.000,286,11013367,13045,0,1728749843,12967.855102009991,100.35345855000196,53485.54197096 2024-10-12,16:17:25.000,286,11013372,12765,0,1728749844,12967.814684149991,100.31116376999853,53485.52799672 2024-10-12,16:17:26.000,286,11013398,12885,0,1728749845,12967.787738909996,100.27591812000173,53485.47209976 2024-10-12,16:17:27.000,286,11013373,12605,0,1728749846,12967.774266289991,100.26181986000302,53485.43716416001 2024-10-12,16:17:28.000,286,11013364,12765,0,1728749847,12967.75405735999,100.21952507999958,53485.4511384 2024-10-12,16:17:29.000,286,11013363,12765,0,1728749848,12967.686694259995,100.21247595000023,53485.395241440005 2024-10-12,16:17:30.000,286,11013337,12725,0,1728749849,12967.70016688,100.18427943000279,53485.33235736 2024-10-12,16:17:31.000,286,11013371,12885,0,1728749850,12967.69343056999,100.19837769000151,53485.29043464001 2024-10-12,16:17:32.000,286,11013394,12725,0,1728749851,12967.59912223,100.22657420999894,53485.227550560005 2024-10-12,16:17:33.000,286,11013387,12965,0,1728749852,12967.55870437,100.21247595000023,53485.21357632 2024-10-12,16:17:34.000,286,11013379,12845,0,1728749853,12967.565440679995,100.2477216000043,53485.23453768 2024-10-12,16:17:35.000,286,11013362,13045,0,1728749854,12967.51828651,100.29706550999981,53485.23453768 2024-10-12,16:17:36.000,286,11013399,12685,0,1728749855,12967.43071447999,100.33936029000324,53485.136718 2024-10-12,16:17:37.000,286,11013430,12805,0,1728749856,12967.39703293,100.37460594000004,53485.19960208001 2024-10-12,16:17:38.000,286,11013332,12765,0,1728749857,12967.356615069999,100.43099898000219,53485.10178240001 2024-10-12,16:17:39.000,286,11013343,12765,0,1728749858,12967.316197209999,100.52263767000113,53485.08082104001 2024-10-12,16:17:40.000,286,11013382,12885,0,1728749859,12967.289251969989,100.60017810000136,53485.03191120001 2024-10-12,16:17:41.000,286,11013397,12965,0,1728749860,12967.275779349999,100.67066940000223,53485.03191120001 2024-10-12,16:17:42.000,286,11013390,13125,0,1728749861,12967.242097799994,100.74116070000309,53485.00396272001 2024-10-12,16:17:43.000,286,11013360,12885,0,1728749862,12967.275779349999,100.79755373999797,53484.9271044 2024-10-12,16:17:44.000,286,11013385,12885,0,1728749863,12967.215152559998,100.88214330000483,53484.92011728 2024-10-12,16:17:45.000,286,11013386,12725,0,1728749864,12967.235361489998,100.94558546999906,53484.91313016001 2024-10-12,16:17:46.000,286,11013278,12925,0,1728749865,12967.242097799994,101.01607676999993,53484.89915592 2024-10-12,16:17:47.000,286,11013392,13085,0,1728749866,12967.282515659994,101.07951894000144,53484.80832336 2024-10-12,16:17:48.000,286,11013318,12885,0,1728749867,12967.248834109989,101.11476458999823,53484.80133624 2024-10-12,16:17:49.000,286,11013338,12885,0,1728749868,12967.282515659994,101.20640328000445,53484.80832336 2024-10-12,16:17:50.000,286,11013356,13045,0,1728749869,12967.309460899989,101.25574718999997,53484.794349120006 2024-10-12,16:17:51.000,286,11013355,12925,0,1728749870,12967.32966982999,101.31918936000147,53484.73845216001 2024-10-12,16:17:52.000,286,11013300,12925,0,1728749871,12967.343142449994,101.37558240000362,53484.71050368 2024-10-12,16:17:53.000,286,11013387,12925,0,1728749872,12967.34987875999,101.37558240000362,53484.75941352 2024-10-12,16:17:54.000,286,11013372,13085,0,1728749873,12967.43071447999,101.42492630999914,53484.70351656 2024-10-12,16:17:55.000,286,11013333,12925,0,1728749874,12967.504813889995,101.48131935000129,53484.65460672 2024-10-12,16:17:56.000,286,11013335,13005,0,1728749875,12967.47786865,101.47427022000193,53484.70351656 2024-10-12,16:17:57.000,286,11013354,12765,0,1728749876,12967.49134126999,101.50951586999872,53484.71050368 2024-10-12,16:17:58.000,286,11013387,12965,0,1728749877,12967.51828651,101.53066326000408,53484.612684 2024-10-12,16:17:59.000,286,11013409,12765,0,1728749878,12967.53849544,101.50246673999936,53484.61967112001 2024-10-12,16:18:00.000,286,11013307,13045,0,1728749879,12967.53175912999,101.51656499999808,53484.64063248 2024-10-12,16:18:01.000,286,11013296,12885,0,1728749880,12967.53175912999,101.52361413000472,53484.59172264 2024-10-12,16:18:02.000,286,11013331,13005,0,1728749881,12967.5789133,101.52361413000472,53484.556787040005 2024-10-12,16:18:03.000,286,11013342,13005,0,1728749882,12967.57217698999,101.50246673999936,53484.56377416 2024-10-12,16:18:04.000,286,11013323,12805,0,1728749883,12967.53849544,101.49541761,53484.61967112001 2024-10-12,16:18:05.000,286,11013319,12925,0,1728749884,12967.53849544,101.48131935000129,53484.61967112001 2024-10-12,16:18:06.000,286,11013373,12605,0,1728749885,12967.565440679995,101.43902456999785,53484.59870976001 2024-10-12,16:18:07.000,286,11013342,12805,0,1728749886,12967.5789133,101.41787717999978,53484.556787040005 2024-10-12,16:18:08.000,286,11013281,13285,0,1728749887,12967.504813889995,101.3614841400049,53484.68954232 2024-10-12,16:18:09.000,286,11013356,13005,0,1728749888,12967.51828651,101.34738587999891,53484.68954232 2024-10-12,16:18:10.000,286,11013362,12645,0,1728749889,12967.51155019999,101.30509110000276,53484.63364536 2024-10-12,16:18:11.000,286,11013337,12845,0,1728749890,12967.484604959995,101.32623849000083,53484.61967112001 2024-10-12,16:18:12.000,286,11013368,12765,0,1728749891,12967.41724186,101.29099284000404,53484.605696880004 2024-10-12,16:18:13.000,286,11013360,12965,0,1728749892,12967.423978169994,101.29099284000404,53484.605696880004 2024-10-12,16:18:14.000,286,11013335,12805,0,1728749893,12967.356615069999,101.27689457999804,53484.54979992001 2024-10-12,16:18:15.000,286,11013314,13085,0,1728749894,12967.336406139999,101.26984544999868,53484.64063248 2024-10-12,16:18:16.000,286,11013344,12765,0,1728749895,12967.242097799994,101.22755067000253,53484.605696880004 2024-10-12,16:18:17.000,286,11013323,12965,0,1728749896,12967.201679939993,101.23459980000189,53484.556787040005 2024-10-12,16:18:18.000,286,11013348,13245,0,1728749897,12967.194943629998,101.23459980000189,53484.57076128001 2024-10-12,16:18:19.000,286,11013389,12885,0,1728749898,12967.181471009993,101.23459980000189,53484.57076128001 2024-10-12,16:18:20.000,286,11013348,12525,0,1728749899,12967.013063259998,101.2486980600006,53484.50089008001 2024-10-12,16:18:21.000,286,11013394,12965,0,1728749900,12967.013063259998,101.22755067000253,53484.52185144 2024-10-12,16:18:22.000,286,11013364,13045,0,1728749901,12966.938963849992,101.25574718999997,53484.56377416 2024-10-12,16:18:23.000,286,11013442,12845,0,1728749902,12966.905282300002,101.30509110000276,53484.5428128 2024-10-12,16:18:24.000,286,11013338,12965,0,1728749903,12966.804237650002,101.2486980600006,53484.51486432 2024-10-12,16:18:25.000,286,11013342,12925,0,1728749904,12966.797501339992,101.2486980600006,53484.51486432 2024-10-12,16:18:26.000,286,11013355,12925,0,1728749905,12966.736874549992,101.26984544999868,53484.53582568 2024-10-12,16:18:27.000,286,11013322,12805,0,1728749906,12966.703193000001,101.24164893000125,53484.52185144 2024-10-12,16:18:28.000,286,11013347,12805,0,1728749907,12966.608884659996,101.23459980000189,53484.458967360006 2024-10-12,16:18:29.000,286,11013352,12765,0,1728749908,12966.615620969991,101.26984544999868,53484.458967360006 2024-10-12,16:18:30.000,286,11013361,12605,0,1728749909,12966.608884659996,101.28394371000468,53484.48691584 2024-10-12,16:18:31.000,286,11013323,12965,0,1728749910,12966.575203109991,101.31918936000147,53484.46595448 2024-10-12,16:18:32.000,286,11013292,13005,0,1728749911,12966.53478524999,101.34738587999891,53484.4729416 2024-10-12,16:18:33.000,286,11013316,13045,0,1728749912,12966.568466799996,101.34738587999891,53484.46595448 2024-10-12,16:18:34.000,286,11013321,12885,0,1728749913,12966.548257869996,101.33328762000019,53484.43101888001 2024-10-12,16:18:35.000,286,11013311,12845,0,1728749914,12966.568466799996,101.38263153000298,53484.47992872001 2024-10-12,16:18:36.000,286,11013370,12885,0,1728749915,12966.528048939996,101.41787717999978,53484.4729416 2024-10-12,16:18:37.000,286,11013380,13165,0,1728749916,12966.58193942,101.41082805000042,53484.458967360006 2024-10-12,16:18:38.000,286,11013325,12765,0,1728749917,12966.60214835,101.43902456999785,53484.458967360006 2024-10-12,16:18:39.000,286,11013343,13005,0,1728749918,12966.60214835,101.45312283000385,53484.438006000004 2024-10-12,16:18:40.000,286,11013330,13005,0,1728749919,12966.595412039991,101.49541761,53484.438006000004 2024-10-12,16:18:41.000,286,11013360,12925,0,1728749920,12966.62235728,101.55181065000215,53484.45198024001 2024-10-12,16:18:42.000,286,11013393,12845,0,1728749921,12966.656038829991,101.59410542999831,53484.40307040001 2024-10-12,16:18:43.000,286,11013351,13125,0,1728749922,12966.662775140001,101.67164585999853,53484.38210904001 2024-10-12,16:18:44.000,286,11013310,12885,0,1728749923,12966.60214835,101.6786949899979,53484.38210904001 2024-10-12,16:18:45.000,286,11013341,12605,0,1728749924,12966.642566210001,101.72803890000068,53484.4729416 2024-10-12,16:18:46.000,286,11013336,12885,0,1728749925,12966.716665619992,101.75623541999812,53484.458967360006 2024-10-12,16:18:47.000,286,11013334,13085,0,1728749926,12966.723401930001,101.79853020000155,53484.46595448 2024-10-12,16:18:48.000,286,11013362,13045,0,1728749927,12966.689720379996,101.87607063000178,53484.41704464 2024-10-12,16:18:49.000,286,11013359,12845,0,1728749928,12966.696456689991,101.86197237000306,53484.41005752001 2024-10-12,16:18:50.000,286,11013356,13045,0,1728749929,12966.723401930001,101.92541454000457,53484.50089008001 2024-10-12,16:18:51.000,286,11013334,12765,0,1728749930,12966.703193000001,101.94656193000264,53484.41704464 2024-10-12,16:18:52.000,286,11013326,12885,0,1728749931,12966.642566210001,101.96066019000136,53484.458967360006 2024-10-12,16:18:53.000,286,11013380,13125,0,1728749932,12966.595412039991,101.96066019000136,53484.53582568 2024-10-12,16:18:54.000,286,11013363,12965,0,1728749933,12966.629093589996,101.96770932000072,53484.54979992001 2024-10-12,16:18:55.000,286,11013391,13005,0,1728749934,12966.568466799996,101.9888567099988,53484.53582568 2024-10-12,16:18:56.000,286,11013352,12965,0,1728749935,12966.48089477,101.98180757999944,53484.556787040005 2024-10-12,16:18:57.000,286,11013392,12925,0,1728749936,12966.43374059999,101.98180757999944,53484.675568080005 2024-10-12,16:18:58.000,286,11013301,13525,0,1728749937,12966.386586429995,101.99590583999816,53484.612684 2024-10-12,16:18:59.000,286,11013316,13005,0,1728749938,12966.406795359995,101.98180757999944,53484.57076128001 2024-10-12,16:19:00.000,286,11013322,12605,0,1728749939,12966.33943226,102.01000410000415,53484.68954232 2024-10-12,16:19:01.000,286,11013411,12765,0,1728749940,12966.204706059994,101.97475845000008,53484.66159384 2024-10-12,16:19:02.000,286,11013356,12965,0,1728749941,12966.224914989994,101.99590583999816,53484.66858096001 2024-10-12,16:19:03.000,286,11013332,12925,0,1728749942,12966.184497129994,101.97475845000008,53484.70351656 2024-10-12,16:19:04.000,286,11013374,12965,0,1728749943,12966.083452479994,102.01000410000415,53484.68954232 2024-10-12,16:19:05.000,286,11013301,12965,0,1728749944,12966.029561999989,101.97475845000008,53484.6825552 2024-10-12,16:19:06.000,286,11013363,13085,0,1728749945,12966.022825689994,101.953611060002,53484.66159384 2024-10-12,16:19:07.000,286,11013372,12765,0,1728749946,12965.995880449998,101.93951280000329,53484.64761960001 2024-10-12,16:19:08.000,286,11013387,12965,0,1728749947,12965.968935209989,101.94656193000264,53484.63364536 2024-10-12,16:19:09.000,286,11013404,12965,0,1728749948,12965.962198899993,101.86902150000242,53484.6825552 2024-10-12,16:19:10.000,286,11013383,12925,0,1728749949,12965.935253659998,101.8901688900005,53484.65460672 2024-10-12,16:19:11.000,286,11013320,12965,0,1728749950,12965.982407829993,101.8549232400037,53484.64063248 2024-10-12,16:19:12.000,286,11013362,12885,0,1728749951,12965.989144139989,101.8408249799977,53484.65460672 2024-10-12,16:19:13.000,286,11013384,13205,0,1728749952,12965.941989969993,101.77738281000347,53484.63364536 2024-10-12,16:19:14.000,286,11013330,13005,0,1728749953,12966.029561999989,101.73508803000004,53484.675568080005 2024-10-12,16:19:15.000,286,11013351,13085,0,1728749954,12966.137342959999,101.69279325000389,53484.59172264 2024-10-12,16:19:16.000,286,11013421,13005,0,1728749955,12966.11039771999,101.65754759999982,53484.61967112001 2024-10-12,16:19:17.000,286,11013386,13005,0,1728749956,12966.117134029999,101.67164585999853,53484.64761960001 2024-10-12,16:19:18.000,286,11013297,12885,0,1728749957,12966.17102450999,101.59410542999831,53484.6825552 2024-10-12,16:19:19.000,286,11013391,13245,0,1728749958,12966.21817868,101.57295804000023,53484.64761960001 2024-10-12,16:19:20.000,286,11013372,13045,0,1728749959,12966.25186022999,101.52361413000472,53484.69652944001 2024-10-12,16:19:21.000,286,11013327,12965,0,1728749960,12966.265332849995,101.49541761,53484.70351656 2024-10-12,16:19:22.000,286,11013389,12925,0,1728749961,12966.29227808999,101.45312283000385,53484.65460672 2024-10-12,16:19:23.000,286,11013363,12885,0,1728749962,12966.325959639995,101.42492630999914,53484.612684 2024-10-12,16:19:24.000,286,11013400,13085,0,1728749963,12966.2990144,101.37558240000362,53484.64761960001 2024-10-12,16:19:25.000,286,11013334,13045,0,1728749964,12966.346168569995,101.38263153000298,53484.724477920005 2024-10-12,16:19:26.000,286,11013316,12885,0,1728749965,12966.305750709995,101.3614841400049,53484.70351656 2024-10-12,16:19:27.000,286,11013284,13165,0,1728749966,12966.31248701999,101.3614841400049,53484.63364536 2024-10-12,16:19:28.000,286,11013276,13125,0,1728749967,12966.31922333,101.36853327000426,53484.69652944001 2024-10-12,16:19:29.000,286,11013347,12965,0,1728749968,12966.23838761,101.41787717999978,53484.68954232 2024-10-12,16:19:30.000,286,11013341,13085,0,1728749969,12966.204706059994,101.38968066000234,53484.724477920005 2024-10-12,16:19:31.000,286,11013383,13285,0,1728749970,12966.123870339994,101.41082805000042,53484.64761960001 2024-10-12,16:19:32.000,286,11013365,12925,0,1728749971,12966.103661409994,101.41787717999978,53484.61967112001 2024-10-12,16:19:33.000,286,11013393,12925,0,1728749972,12966.029561999989,101.46017196000321,53484.66858096001 2024-10-12,16:19:34.000,286,11013340,12925,0,1728749973,12966.002616759994,101.47427022000193,53484.69652944001 2024-10-12,16:19:35.000,286,11013354,13045,0,1728749974,12965.968935209989,101.51656499999808,53484.675568080005 2024-10-12,16:19:36.000,286,11013391,13125,0,1728749975,12965.908308419988,101.53066326000408,53484.65460672 2024-10-12,16:19:37.000,286,11013289,13085,0,1728749976,12965.834209009998,101.53066326000408,53484.675568080005 2024-10-12,16:19:38.000,286,11013348,12965,0,1728749977,12965.746636980002,101.58705629999895,53484.61967112001 2024-10-12,16:19:39.000,286,11013307,13285,0,1728749978,12965.706219120002,101.6434493400011,53484.612684 2024-10-12,16:19:40.000,286,11013345,13005,0,1728749979,12965.672537569997,101.69279325000389,53484.59870976001 2024-10-12,16:19:41.000,286,11013299,13125,0,1728749980,12965.544547680001,101.7068915100026,53484.61967112001 2024-10-12,16:19:42.000,286,11013317,13005,0,1728749981,12965.483920890001,101.78443194000283,53484.58473552 2024-10-12,16:19:43.000,286,11013295,12965,0,1728749982,12965.470448269996,101.79148107000219,53484.54979992001 2024-10-12,16:19:44.000,286,11013337,13085,0,1728749983,12965.409821479996,101.81967758999963,53484.58473552 2024-10-12,16:19:45.000,286,11013321,13125,0,1728749984,12965.32224945,101.86197237000306,53484.556787040005 2024-10-12,16:19:46.000,286,11013297,12965,0,1728749985,12965.31551313999,101.953611060002,53484.49390296 2024-10-12,16:19:47.000,286,11013308,12965,0,1728749986,12965.28183159,101.98180757999944,53484.49390296 2024-10-12,16:19:48.000,286,11013368,13245,0,1728749987,12965.21446848999,102.01705323000351,53484.48691584 2024-10-12,16:19:49.000,286,11013317,13085,0,1728749988,12965.19425955999,102.08049539999774,53484.52883856001 2024-10-12,16:19:50.000,286,11013316,13205,0,1728749989,12965.16057801,102.1650849600046,53484.48691584 2024-10-12,16:19:51.000,286,11013299,13005,0,1728749990,12965.187523249995,102.2003306100014,53484.438006000004 2024-10-12,16:19:52.000,286,11013385,13005,0,1728749991,12965.21446848999,102.25672365000355,53484.48691584 2024-10-12,16:19:53.000,286,11013316,13125,0,1728749992,12965.147105389995,102.32016581999778,53484.45198024001 2024-10-12,16:19:54.000,286,11013302,12765,0,1728749993,12965.13363276999,102.33426408000378,53484.4729416 2024-10-12,16:19:55.000,286,11013363,12965,0,1728749994,12965.147105389995,102.36950973000057,53484.43101888001 2024-10-12,16:19:56.000,286,11013309,13005,0,1728749995,12965.17405062999,102.46114841999952,53484.35416056 2024-10-12,16:19:57.000,286,11013413,13125,0,1728749996,12965.12016015,102.51049233000231,53484.43101888001 2024-10-12,16:19:58.000,286,11013340,13085,0,1728749997,12965.187523249995,102.49639407000359,53484.389096160005 2024-10-12,16:19:59.000,286,11013381,13085,0,1728749998,12965.26162266,102.51049233000231,53484.38210904001 2024-10-12,16:20:00.000,286,11013359,12845,0,1728749999,12965.268358969995,102.61622927999997,53484.38210904001 2024-10-12,16:20:01.000,286,11013407,13205,0,1728750000,12965.28183159,102.5950818900019,53484.41005752001 2024-10-12,16:20:02.000,286,11013265,13205,0,1728750001,12965.33572206999,102.68672058000084,53484.41005752001 2024-10-12,16:20:03.000,286,11013330,13125,0,1728750002,12965.443503030001,102.72196623000491,53484.37512192 2024-10-12,16:20:04.000,286,11013311,13005,0,1728750003,12965.443503030001,102.76426101000106,53484.37512192 2024-10-12,16:20:05.000,286,11013322,12765,0,1728750004,12965.504129820001,102.8065557900045,53484.458967360006 2024-10-12,16:20:06.000,286,11013467,12645,0,1728750005,12965.544547680001,102.84885057000065,53484.35416056 2024-10-12,16:20:07.000,286,11013347,12965,0,1728750006,12965.598438159992,102.83475231000193,53484.3681348 2024-10-12,16:20:08.000,286,11013284,13125,0,1728750007,12965.632119709997,102.81360492000385,53484.44499312 2024-10-12,16:20:09.000,286,11013289,12805,0,1728750008,12965.652328639997,102.78540839999914,53484.40307040001 2024-10-12,16:20:10.000,286,11013357,13085,0,1728750009,12965.746636980002,102.93344013000024,53484.47992872001 2024-10-12,16:20:11.000,286,11013391,12965,0,1728750010,12965.733164359997,102.92639100000088,53484.458967360006 2024-10-12,16:20:12.000,286,11013322,13045,0,1728750011,12965.719691739992,102.95458751999831,53484.42403176 2024-10-12,16:20:13.000,286,11013383,13165,0,1728750012,12965.766845910002,102.97573491000367,53484.49390296 2024-10-12,16:20:14.000,286,11013253,12965,0,1728750013,12965.760109599993,103.01802968999982,53484.51486432 2024-10-12,16:20:15.000,286,11013238,13085,0,1728750014,12965.807263770002,103.02507881999918,53484.50089008001 2024-10-12,16:20:16.000,286,11013228,13125,0,1728750015,12965.793791149998,103.1026192499994,53484.605696880004 2024-10-12,16:20:17.000,286,11013379,12965,0,1728750016,12965.807263770002,103.04622621000453,53484.5428128 2024-10-12,16:20:18.000,286,11013418,13005,0,1728750017,12965.861154249993,103.13786490000348,53484.56377416 2024-10-12,16:20:19.000,286,11013337,12885,0,1728750018,12965.955462589998,103.0391770799979,53484.56377416 2024-10-12,16:20:20.000,286,11013308,12845,0,1728750019,12965.968935209989,103.1519631600022,53484.5428128 2024-10-12,16:20:21.000,286,11013305,12925,0,1728750020,12965.975671519998,103.16606142000091,53484.59870976001 2024-10-12,16:20:22.000,286,11013379,12885,0,1728750021,12966.022825689994,103.18015967999963,53484.59870976001 2024-10-12,16:20:23.000,286,11013345,12885,0,1728750022,12966.117134029999,103.20835620000435,53484.58473552 2024-10-12,16:20:24.000,286,11013415,13125,0,1728750023,12966.17776082,103.14491403000284,53484.57076128001 2024-10-12,16:20:25.000,286,11013246,13205,0,1728750024,12966.27206915999,103.22950359000242,53484.612684 2024-10-12,16:20:26.000,286,11013328,13165,0,1728750025,12966.35964119,103.20835620000435,53484.68954232 2024-10-12,16:20:27.000,286,11013367,13045,0,1728750026,12966.45394952999,103.30704402000265,53484.64063248 2024-10-12,16:20:28.000,286,11013354,12925,0,1728750027,12966.588675729996,103.19425793999835,53484.71749080001 2024-10-12,16:20:29.000,286,11013341,13085,0,1728750028,12966.682984070001,103.23655272000178,53484.73146504 2024-10-12,16:20:30.000,286,11013294,12885,0,1728750029,12966.804237650002,103.18015967999963,53484.794349120006 2024-10-12,16:20:31.000,286,11013292,12805,0,1728750030,12966.905282300002,103.2506509800005,53484.70351656 2024-10-12,16:20:32.000,286,11013244,12925,0,1728750031,12967.026535880002,103.27179836999858,53484.773387760004 2024-10-12,16:20:33.000,286,11013271,12965,0,1728750032,12967.114107909998,103.26474923999922,53484.78736200001 2024-10-12,16:20:34.000,286,11013321,13525,0,1728750033,12967.269043039989,103.23655272000178,53484.843258960005 2024-10-12,16:20:35.000,286,11013393,12925,0,1728750034,12967.322933519994,103.33524054000009,53484.90614304001 2024-10-12,16:20:36.000,286,11013318,13125,0,1728750035,12967.403769239994,103.32114228000137,53484.91313016001 2024-10-12,16:20:37.000,286,11013404,13285,0,1728750036,12967.49134126999,103.31409315000201,53484.9969756 2024-10-12,16:20:38.000,286,11013281,13445,0,1728750037,12967.525022819995,103.37753532000352,53485.04588544 2024-10-12,16:20:39.000,286,11013380,13085,0,1728750038,12967.605858539995,103.3986827100016,53484.95505288001 2024-10-12,16:20:40.000,286,11013394,12845,0,1728750039,12967.65301270999,103.40573184000095,53485.07383392001 2024-10-12,16:20:41.000,286,11013427,12925,0,1728750040,12967.69343056999,103.4973705299999,53485.21357632 2024-10-12,16:20:42.000,286,11013454,13165,0,1728750041,12967.686694259995,103.56786183000077,53485.129730880006 2024-10-12,16:20:43.000,286,11013360,12845,0,1728750042,12967.727112119996,103.63130400000227,53485.09479528 2024-10-12,16:20:44.000,286,11013413,13045,0,1728750043,12967.71363949999,103.69474617000378,53485.178640720005 2024-10-12,16:20:45.000,286,11013323,12805,0,1728750044,12967.65974902,103.71589356000186,53485.311396 2024-10-12,16:20:46.000,286,11013343,13045,0,1728750045,12967.666485329995,103.80048312000145,53485.30440888 2024-10-12,16:20:47.000,286,11013337,13165,0,1728750046,12967.65974902,103.91326919999847,53485.18562784 2024-10-12,16:20:48.000,286,11013298,12925,0,1728750047,12967.61933116,103.86392529000295,53485.30440888 2024-10-12,16:20:49.000,286,11013353,13125,0,1728750048,12967.57217698999,103.94851485000254,53485.36729296001 2024-10-12,16:20:50.000,286,11013347,13445,0,1728750049,12967.59238591999,103.94851485000254,53485.43716416001 2024-10-12,16:20:51.000,286,11013403,13205,0,1728750050,12967.545231749995,104.04015354000148,53485.40222856 2024-10-12,16:20:52.000,286,11013247,12925,0,1728750051,12967.53175912999,104.07539918999828,53485.42318992 2024-10-12,16:20:53.000,286,11013274,12925,0,1728750052,12967.504813889995,104.04720267000084,53485.45812552001 2024-10-12,16:20:54.000,286,11013437,12965,0,1728750053,12967.55196805999,104.10359571000299,53485.465112640006 2024-10-12,16:20:55.000,286,11013352,13125,0,1728750054,12967.47786865,104.09654658000363,53485.43716416001 2024-10-12,16:20:56.000,286,11013304,13165,0,1728750055,12967.376823999999,104.08244832000491,53485.53498384001 2024-10-12,16:20:57.000,286,11013343,13285,0,1728750056,12967.45765972,104.08949745000427,53485.56991944 2024-10-12,16:20:58.000,286,11013340,13045,0,1728750057,12967.49134126999,104.06835005999892,53485.514022480005 2024-10-12,16:20:59.000,286,11013295,13085,0,1728750058,12967.49807758,104.07539918999828,53485.49306112 2024-10-12,16:21:00.000,286,11013335,13085,0,1728750059,12967.49807758,104.0190061500034,53485.55594520001 2024-10-12,16:21:01.000,286,11013316,13045,0,1728750060,12967.484604959995,104.0190061500034,53485.611842160004 2024-10-12,16:21:02.000,286,11013337,13005,0,1728750061,12967.5789133,103.97671136999998,53485.611842160004 2024-10-12,16:21:03.000,286,11013370,13085,0,1728750062,12967.59238591999,103.97671136999998,53485.48607400001 2024-10-12,16:21:04.000,286,11013276,12965,0,1728750063,12967.59238591999,103.94146572000318,53485.59786792 2024-10-12,16:21:05.000,286,11013405,13445,0,1728750064,12967.686694259995,103.82163050999952,53485.63979064 2024-10-12,16:21:06.000,286,11013304,13005,0,1728750065,12967.706903189996,103.79343399000209,53485.55594520001 2024-10-12,16:21:07.000,286,11013314,13285,0,1728750066,12967.807947839996,103.75113920999866,53485.58389368001 2024-10-12,16:21:08.000,286,11013339,13125,0,1728750067,12967.861838320001,103.67359877999843,53485.68870048 2024-10-12,16:21:09.000,286,11013322,13365,0,1728750068,12967.983091900001,103.69474617000378,53485.70966184 2024-10-12,16:21:10.000,286,11013322,13365,0,1728750069,12968.057191309992,103.6101566100042,53485.70267472001 2024-10-12,16:21:11.000,286,11013359,13085,0,1728750070,12968.131290719997,103.5960583499982,53485.63979064 2024-10-12,16:21:12.000,286,11013320,13045,0,1728750071,12968.164972270002,103.58900921999884,53485.75158456001 2024-10-12,16:21:13.000,286,11013317,13125,0,1728750072,12968.252544299998,103.50441965999926,53485.73761032 2024-10-12,16:21:14.000,286,11013345,13125,0,1728750073,12968.286225849988,103.51851791999798,53485.779533040004 2024-10-12,16:21:15.000,286,11013349,13165,0,1728750074,12968.319907399993,103.49032140000054,53485.80748152 2024-10-12,16:21:16.000,286,11013316,13005,0,1728750075,12968.326643709988,103.46917401000246,53485.849404240005 2024-10-12,16:21:17.000,286,11013281,13125,0,1728750076,12968.434424669998,103.44097748999775,53485.95421104 2024-10-12,16:21:18.000,286,11013358,13325,0,1728750077,12968.427688359989,103.44802662000438,53485.86337848 2024-10-12,16:21:19.000,286,11013303,12925,0,1728750078,12968.380534189993,103.45507575000374,53485.89132696001 2024-10-12,16:21:20.000,286,11013290,13085,0,1728750079,12968.360325259993,103.45507575000374,53485.93324968 2024-10-12,16:21:21.000,286,11013364,13125,0,1728750080,12968.380534189993,103.44802662000438,53485.98215952 2024-10-12,16:21:22.000,286,11013380,12925,0,1728750081,12968.400743119993,103.4621248800031,53486.02408224 2024-10-12,16:21:23.000,286,11013322,13045,0,1728750082,12968.387270499989,103.46917401000246,53486.0450436 2024-10-12,16:21:24.000,286,11013278,13325,0,1728750083,12968.346852639988,103.4973705299999,53486.07299208 2024-10-12,16:21:25.000,286,11013304,13085,0,1728750084,12968.340116329993,103.53966531000333,53486.12888904001 2024-10-12,16:21:26.000,286,11013314,13005,0,1728750085,12968.340116329993,103.60310748000484,53486.12888904001 2024-10-12,16:21:27.000,286,11013349,13125,0,1728750086,12968.340116329993,103.56786183000077,53486.114914800004 2024-10-12,16:21:28.000,286,11013211,13165,0,1728750087,12968.286225849988,103.68769704000442,53486.1498504 2024-10-12,16:21:29.000,286,11013326,12925,0,1728750088,12968.299698469993,103.7088444300025,53486.15683752001 2024-10-12,16:21:30.000,286,11013369,13205,0,1728750089,12968.326643709988,103.76523747000465,53486.17779888001 2024-10-12,16:21:31.000,286,11013308,13125,0,1728750090,12968.306434779988,103.77228660000401,53486.24068296 2024-10-12,16:21:32.000,286,11013319,13205,0,1728750091,12968.252544299998,103.84982703000423,53486.26863144 2024-10-12,16:21:33.000,286,11013329,13205,0,1728750092,12968.313171089998,103.90622006999911,53486.39439960001 2024-10-12,16:21:34.000,286,11013264,13125,0,1728750093,12968.353588949998,103.96261311000126,53486.31754128 2024-10-12,16:21:35.000,286,11013328,13085,0,1728750094,12968.346852639988,104.02605528000277,53486.32452840001 2024-10-12,16:21:36.000,286,11013296,12925,0,1728750095,12968.286225849988,104.11769397000171,53486.40837384 2024-10-12,16:21:37.000,286,11013319,12925,0,1728750096,12968.340116329993,104.22343091999937,53486.50619352 2024-10-12,16:21:38.000,286,11013355,13005,0,1728750097,12968.373797879998,104.27982396000152,53486.49221928001 2024-10-12,16:21:39.000,286,11013323,13125,0,1728750098,12968.380534189993,104.38556090999919,53486.48523216 2024-10-12,16:21:40.000,286,11013384,13325,0,1728750099,12968.373797879998,104.47015046999877,53486.58305184001 2024-10-12,16:21:41.000,286,11013334,13165,0,1728750100,12968.353588949998,104.547690899999,53486.51318064001 2024-10-12,16:21:42.000,286,11013375,13045,0,1728750101,12968.313171089998,104.70277175999945,53486.58305184001 2024-10-12,16:21:43.000,286,11013319,13285,0,1728750102,12968.353588949998,104.78736131999904,53486.569077600005 2024-10-12,16:21:44.000,286,11013264,13285,0,1728750103,12968.306434779988,104.84375436000118,53486.6040132 2024-10-12,16:21:45.000,286,11013358,13245,0,1728750104,12968.292962159998,104.95654043999821,53486.64593592 2024-10-12,16:21:46.000,286,11013372,13045,0,1728750105,12968.245807990003,104.96358957000484,53486.59003896001 2024-10-12,16:21:47.000,286,11013316,13285,0,1728750106,12968.259280609993,105.07637565000186,53486.617987440004 2024-10-12,16:21:48.000,286,11013401,13285,0,1728750107,12968.225599060002,105.12571956000465,53486.69484576 2024-10-12,16:21:49.000,286,11013330,13445,0,1728750108,12968.191917509997,105.17506347000017,53486.687858640005 2024-10-12,16:21:50.000,286,11013357,13365,0,1728750109,12968.212126439998,105.17506347000017,53486.7437556 2024-10-12,16:21:51.000,286,11013337,13165,0,1728750110,12968.178444889993,105.23850564000168,53486.75074272001 2024-10-12,16:21:52.000,286,11013355,12845,0,1728750111,12968.171708579997,105.23850564000168,53486.77170408 2024-10-12,16:21:53.000,286,11013405,13125,0,1728750112,12968.171708579997,105.19621085999825,53486.82061392 2024-10-12,16:21:54.000,286,11013350,13085,0,1728750113,12968.191917509997,105.17506347000017,53486.84157528 2024-10-12,16:21:55.000,286,11013340,13205,0,1728750114,12968.138027029992,105.12571956000465,53486.785678320004 2024-10-12,16:21:56.000,286,11013328,13165,0,1728750115,12968.124554410002,105.04112999999779,53486.82061392 2024-10-12,16:21:57.000,286,11013353,13125,0,1728750116,12968.164972270002,104.99178609000228,53486.806639680006 2024-10-12,16:21:58.000,286,11013351,13445,0,1728750117,12968.164972270002,104.87195087999862,53486.76471696 2024-10-12,16:21:59.000,286,11013308,13325,0,1728750118,12968.171708579997,104.82965610000247,53486.82061392 2024-10-12,16:22:00.000,286,11013294,13125,0,1728750119,12968.158235959992,104.76621393000096,53486.79965256001 2024-10-12,16:22:01.000,286,11013329,13125,0,1728750120,12968.205390130002,104.62523132999922,53486.84856240001 2024-10-12,16:22:02.000,286,11013409,13245,0,1728750121,12968.212126439998,104.51949438000156,53486.86253664 2024-10-12,16:22:03.000,286,11013326,13045,0,1728750122,12968.286225849988,104.4137574300039,53486.82061392 2024-10-12,16:22:04.000,286,11013340,12925,0,1728750123,12968.259280609993,104.27277483000216,53486.87651088001 2024-10-12,16:22:05.000,286,11013386,13245,0,1728750124,12968.313171089998,104.18113614000322,53486.904459360005 2024-10-12,16:22:06.000,286,11013363,13205,0,1728750125,12968.326643709988,104.09654658000363,53486.86952376 2024-10-12,16:22:07.000,286,11013288,13045,0,1728750126,12968.360325259993,103.9555639800019,53486.86253664 2024-10-12,16:22:08.000,286,11013391,13085,0,1728750127,12968.340116329993,103.86392529000295,53486.89747224001 2024-10-12,16:22:09.000,286,11013373,13085,0,1728750128,12968.394006809998,103.77228660000401,53486.883498 2024-10-12,16:22:10.000,286,11013305,13285,0,1728750129,12968.414215739998,103.69474617000378,53486.883498 2024-10-12,16:22:11.000,286,11013311,13005,0,1728750130,12968.380534189993,103.67359877999843,53486.855549520005 2024-10-12,16:22:12.000,286,11013287,13245,0,1728750131,12968.373797879998,103.5608127000014,53486.883498 2024-10-12,16:22:13.000,286,11013249,13045,0,1728750132,12968.407479429989,103.51851791999798,53486.883498 2024-10-12,16:22:14.000,286,11013301,13245,0,1728750133,12968.420952049994,103.47622314000182,53486.883498 2024-10-12,16:22:15.000,286,11013337,13445,0,1728750134,12968.380534189993,103.53966531000333,53486.904459360005 2024-10-12,16:22:16.000,286,11013377,13325,0,1728750135,12968.400743119993,103.40573184000095,53486.86952376 2024-10-12,16:22:17.000,286,11013364,13085,0,1728750136,12968.441160979994,103.3986827100016,53486.91144648 2024-10-12,16:22:18.000,286,11013340,13165,0,1728750137,12968.387270499989,103.38458445000288,53486.806639680006 2024-10-12,16:22:19.000,286,11013386,13285,0,1728750138,12968.434424669998,103.42687922999903,53486.93939496 2024-10-12,16:22:20.000,286,11013341,13085,0,1728750139,12968.346852639988,103.43392835999839,53486.93939496 2024-10-12,16:22:21.000,286,11013279,13205,0,1728750140,12968.333380019998,103.41278097000031,53486.93939496 2024-10-12,16:22:22.000,286,11013321,13365,0,1728750141,12968.319907399993,103.44802662000438,53486.91843360001 2024-10-12,16:22:23.000,286,11013367,13125,0,1728750142,12968.319907399993,103.49032140000054,53486.904459360005 2024-10-12,16:22:24.000,286,11013323,13365,0,1728750143,12968.252544299998,103.51146878999862,53486.96734344001 2024-10-12,16:22:25.000,286,11013393,13205,0,1728750144,12968.185181200002,103.4621248800031,53486.86253664 2024-10-12,16:22:26.000,286,11013323,13285,0,1728750145,12968.144763340002,103.50441965999926,53486.87651088001 2024-10-12,16:22:27.000,286,11013284,13405,0,1728750146,12968.077400239992,103.52556705000461,53486.84157528 2024-10-12,16:22:28.000,286,11013403,13285,0,1728750147,12968.036982379992,103.4973705299999,53486.89048512 2024-10-12,16:22:29.000,286,11013365,13205,0,1728750148,12967.969619279997,103.51851791999798,53486.86952376 2024-10-12,16:22:30.000,286,11013378,13325,0,1728750149,12967.882047250001,103.51851791999798,53486.82760104001 2024-10-12,16:22:31.000,286,11013210,13365,0,1728750150,12967.828156769996,103.53261618000397,53486.8136268 2024-10-12,16:22:32.000,286,11013318,12845,0,1728750151,12967.73384842999,103.50441965999926,53486.84157528 2024-10-12,16:22:33.000,286,11013346,13085,0,1728750152,12967.65974902,103.48327227000118,53486.82061392 2024-10-12,16:22:34.000,286,11013338,13285,0,1728750153,12967.686694259995,103.45507575000374,53486.82061392 2024-10-12,16:22:35.000,286,11013321,13285,0,1728750154,12967.525022819995,103.38458445000288,53486.76471696 2024-10-12,16:22:36.000,286,11013307,13285,0,1728750155,12967.525022819995,103.35638792999816,53486.77869120001 2024-10-12,16:22:37.000,286,11013299,13125,0,1728750156,12967.51155019999,103.3493387999988,53486.71580712 2024-10-12,16:22:38.000,286,11013258,13245,0,1728750157,12967.47113233999,103.25770010999986,53486.76471696 2024-10-12,16:22:39.000,286,11013291,13165,0,1728750158,12967.464396029995,103.2154053300037,53486.617987440004 2024-10-12,16:22:40.000,286,11013207,13405,0,1728750159,12967.39703293,103.19425793999835,53486.65292304 2024-10-12,16:22:41.000,286,11013401,13245,0,1728750160,12967.39703293,103.09557012000005,53486.64593592 2024-10-12,16:22:42.000,286,11013347,13245,0,1728750161,12967.464396029995,102.96163664999767,53486.569077600005 2024-10-12,16:22:43.000,286,11013304,13045,0,1728750162,12967.464396029995,102.86999795999873,53486.50619352 2024-10-12,16:22:44.000,286,11013159,13045,0,1728750163,12967.43745079,102.81360492000385,53486.6040132 2024-10-12,16:22:45.000,286,11013361,13565,0,1728750164,12967.525022819995,102.85589970000001,53486.4992064 2024-10-12,16:22:46.000,286,11013315,13245,0,1728750165,12967.55870437,102.7924575299985,53486.54112912001 2024-10-12,16:22:47.000,286,11013362,13045,0,1728750166,12967.51828651,102.72901536000427,53486.48523216 2024-10-12,16:22:48.000,286,11013446,12965,0,1728750167,12967.55870437,102.70081883999956,53486.51318064001 2024-10-12,16:22:49.000,286,11013282,13085,0,1728750168,12967.55870437,102.7572118800017,53486.52715488 2024-10-12,16:22:50.000,286,11013310,13325,0,1728750169,12967.605858539995,102.65147493000404,53486.46427080001 2024-10-12,16:22:51.000,286,11013220,13325,0,1728750170,12967.626067469995,102.76426101000106,53486.37343824001 2024-10-12,16:22:52.000,286,11013353,13205,0,1728750171,12967.61933116,102.77835926999978,53486.4992064 2024-10-12,16:22:53.000,286,11013298,13165,0,1728750172,12967.545231749995,102.89114535000408,53486.50619352 2024-10-12,16:22:54.000,286,11013391,13205,0,1728750173,12967.55196805999,103.08852099000069,53486.471257920006 2024-10-12,16:22:55.000,286,11013274,13125,0,1728750174,12967.423978169994,103.15901229000156,53486.44330944001 2024-10-12,16:22:56.000,286,11013224,13045,0,1728750175,12967.383560309994,103.19425793999835,53486.401386720005 2024-10-12,16:22:57.000,286,11013249,13085,0,1728750176,12967.376823999999,103.38458445000288,53486.46427080001 2024-10-12,16:22:58.000,286,11013403,13285,0,1728750177,12967.208416249989,103.56786183000077,53486.34548976001 2024-10-12,16:22:59.000,286,11013247,13445,0,1728750178,12967.127580529988,103.71589356000186,53486.450296560004 2024-10-12,16:23:00.000,286,11013317,13485,0,1728750179,12967.013063259998,103.83572876999824,53486.38741248 2024-10-12,16:23:01.000,286,11013384,13245,0,1728750180,12966.959172779993,103.98376049999933,53486.36645112 2024-10-12,16:23:02.000,286,11013352,13245,0,1728750181,12966.885073370002,104.13179223000043,53486.303567040006 2024-10-12,16:23:03.000,286,11013451,13005,0,1728750182,12966.844655510002,104.37851177999983,53486.31754128 2024-10-12,16:23:04.000,286,11013379,13205,0,1728750183,12966.716665619992,104.47719959999813,53486.33151552 2024-10-12,16:23:05.000,286,11013411,13365,0,1728750184,12966.575203109991,104.62523132999922,53486.303567040006 2024-10-12,16:23:06.000,286,11013302,13285,0,1728750185,12966.56173049,104.70277175999945,53486.33151552 2024-10-12,16:23:07.000,286,11013293,13125,0,1728750186,12966.52131263,104.77326306000032,53486.2895928 2024-10-12,16:23:08.000,286,11013342,13325,0,1728750187,12966.507840009996,104.89309827000397,53486.24767008001 2024-10-12,16:23:09.000,286,11013333,13325,0,1728750188,12966.52131263,105.005884350001,53486.17779888001 2024-10-12,16:23:10.000,286,11013452,13325,0,1728750189,12966.568466799996,104.99883522000164,53486.15683752001 2024-10-12,16:23:11.000,286,11013390,13165,0,1728750190,12966.642566210001,104.96358957000484,53486.03106936 2024-10-12,16:23:12.000,286,11013381,13245,0,1728750191,12966.62235728,104.99883522000164,53486.24068296 2024-10-12,16:23:13.000,286,11013184,13285,0,1728750192,12966.709929309996,105.01998260999972,53486.135876160006 2024-10-12,16:23:14.000,286,11013266,13085,0,1728750193,12966.844655510002,104.89309827000397,53486.09395344 2024-10-12,16:23:15.000,286,11013191,13165,0,1728750194,12966.972645399997,104.91424566000205,53486.066004960005 2024-10-12,16:23:16.000,286,11013459,13125,0,1728750195,12966.999590639993,104.81555784000375,53486.05901784001 2024-10-12,16:23:17.000,286,11013321,13165,0,1728750196,12967.141053149993,104.68867350000073,53486.135876160006 2024-10-12,16:23:18.000,286,11013246,13285,0,1728750197,12967.39029661999,104.6111330700005,53486.03805648001 2024-10-12,16:23:19.000,286,11013372,13245,0,1728750198,12967.49807758,104.47015046999877,53486.00312088 2024-10-12,16:23:20.000,286,11013368,13525,0,1728750199,12967.626067469995,104.37146265000047,53486.07997920001 2024-10-12,16:23:21.000,286,11013341,13325,0,1728750200,12967.72037581,104.21638179000001,53485.9751724 2024-10-12,16:23:22.000,286,11013415,13445,0,1728750201,12967.915728799991,104.20933266000065,53485.9053012 2024-10-12,16:23:23.000,286,11013322,13285,0,1728750202,12967.915728799991,104.14589048999915,53486.02408224 2024-10-12,16:23:24.000,286,11013343,13165,0,1728750203,12967.929201419996,104.14589048999915,53485.898314080005 2024-10-12,16:23:25.000,286,11013402,13285,0,1728750204,12967.969619279997,103.99785875999805,53485.93324968 2024-10-12,16:23:26.000,286,11013325,13245,0,1728750205,12967.949410349996,104.06130092999956,53485.93324968 2024-10-12,16:23:27.000,286,11013292,13365,0,1728750206,12967.996564519992,104.0542518000002,53485.95421104 2024-10-12,16:23:28.000,286,11013367,13525,0,1728750207,12967.902256180001,104.02605528000277,53485.98215952 2024-10-12,16:23:29.000,286,11013312,13445,0,1728750208,12967.807947839996,104.04720267000084,53485.96119816001 2024-10-12,16:23:30.000,286,11013321,13525,0,1728750209,12967.65974902,104.18113614000322,53486.02408224 2024-10-12,16:23:31.000,286,11013338,13285,0,1728750210,12967.63280377999,104.22343091999937,53485.968185280006 2024-10-12,16:23:32.000,286,11013353,13365,0,1728750211,12967.464396029995,104.31506960999832,53485.91228832001 2024-10-12,16:23:33.000,286,11013319,13245,0,1728750212,12967.302724589994,104.42080656000326,53485.92626256 2024-10-12,16:23:34.000,286,11013417,13485,0,1728750213,12967.134316839998,104.36441352000111,53485.93324968 2024-10-12,16:23:35.000,286,11013363,13325,0,1728750214,12966.925491230002,104.58998568000243,53485.87036560001 2024-10-12,16:23:36.000,286,11013401,13165,0,1728750215,12966.757083479992,104.71687001999817,53485.91927544001 2024-10-12,16:23:37.000,286,11013389,13365,0,1728750216,12966.58193942,104.73801741000352,53485.9053012 2024-10-12,16:23:38.000,286,11013420,13445,0,1728750217,12966.42026798,104.73096828000416,53485.800494400006 2024-10-12,16:23:39.000,286,11013363,13245,0,1728750218,12966.305750709995,104.88604914000462,53485.83543 2024-10-12,16:23:40.000,286,11013260,13365,0,1728750219,12966.083452479994,104.92834392000077,53485.7655588 2024-10-12,16:23:41.000,286,11013358,13245,0,1728750220,12966.002616759994,105.01293348000036,53485.779533040004 2024-10-12,16:23:42.000,286,11013445,13565,0,1728750221,12965.921781039993,105.08342478000122,53485.70267472001 2024-10-12,16:23:43.000,286,11013385,13365,0,1728750222,12965.787054840002,105.16096521000145,53485.67472624001 2024-10-12,16:23:44.000,286,11013273,13485,0,1728750223,12965.753373289997,105.16096521000145,53485.65376488001 2024-10-12,16:23:45.000,286,11013411,13445,0,1728750224,12965.807263770002,105.17506347000017,53485.660752 2024-10-12,16:23:46.000,286,11013336,13325,0,1728750225,12965.733164359997,105.24555477000104,53485.660752 2024-10-12,16:23:47.000,286,11013383,13485,0,1728750226,12965.746636980002,105.28080041999783,53485.58389368001 2024-10-12,16:23:48.000,286,11013339,13405,0,1728750227,12965.773582219997,105.28784955000447,53485.55594520001 2024-10-12,16:23:49.000,286,11013373,13245,0,1728750228,12965.800527459993,105.23145651000232,53485.45812552001 2024-10-12,16:23:50.000,286,11013339,13445,0,1728750229,12965.888099489988,105.21030912000424,53485.395241440005 2024-10-12,16:23:51.000,286,11013284,13205,0,1728750230,12965.968935209989,105.20325999000488,53485.38825432001 2024-10-12,16:23:52.000,286,11013365,13365,0,1728750231,12966.049770929989,105.20325999000488,53485.37428008 2024-10-12,16:23:53.000,286,11013350,13605,0,1728750232,12966.15081557999,105.15391608000209,53485.346331600005 2024-10-12,16:23:54.000,286,11013344,13365,0,1728750233,12966.265332849995,105.08342478000122,53485.43017704 2024-10-12,16:23:55.000,286,11013388,13405,0,1728750234,12966.37985012,105.04112999999779,53485.33934448001 2024-10-12,16:23:56.000,286,11013345,13285,0,1728750235,12966.47415845999,105.02703173999907,53485.40921568001 2024-10-12,16:23:57.000,286,11013315,13245,0,1728750236,12966.629093589996,104.94244217999949,53485.38825432001 2024-10-12,16:23:58.000,286,11013425,13405,0,1728750237,12966.730138239996,104.91424566000205,53485.3812672 2024-10-12,16:23:59.000,286,11013378,13365,0,1728750238,12966.824446580002,104.88604914000462,53485.37428008 2024-10-12,16:24:00.000,286,11013305,13725,0,1728750239,12966.898545989992,104.73801741000352,53485.30440888 2024-10-12,16:24:01.000,286,11013348,13205,0,1728750240,12966.965909090002,104.6604769800033,53485.38825432001 2024-10-12,16:24:02.000,286,11013339,13365,0,1728750241,12967.100635289993,104.63932958999794,53485.33934448001 2024-10-12,16:24:03.000,286,11013366,13605,0,1728750242,12967.080426359993,104.57588742000371,53485.346331600005 2024-10-12,16:24:04.000,286,11013431,13605,0,1728750243,12967.087162669988,104.50539612000284,53485.36729296001 2024-10-12,16:24:05.000,286,11013346,13285,0,1728750244,12967.154525769998,104.39261003999854,53485.3812672 2024-10-12,16:24:06.000,286,11013326,13245,0,1728750245,12967.181471009993,104.3009713499996,53485.3812672 2024-10-12,16:24:07.000,286,11013313,13285,0,1728750246,12967.235361489998,104.24457831000473,53485.36030584 2024-10-12,16:24:08.000,286,11013344,13765,0,1728750247,12967.201679939993,104.17408701000386,53485.395241440005 2024-10-12,16:24:09.000,286,11013360,13325,0,1728750248,12967.194943629998,104.13179223000043,53485.47209976 2024-10-12,16:24:10.000,286,11013351,13365,0,1728750249,12967.161262079993,104.07539918999828,53485.395241440005 2024-10-12,16:24:11.000,286,11013377,13205,0,1728750250,12967.194943629998,104.04015354000148,53485.43716416001 2024-10-12,16:24:12.000,286,11013421,13645,0,1728750251,12967.147789459988,103.99785875999805,53485.40921568001 2024-10-12,16:24:13.000,286,11013382,13285,0,1728750252,12967.073690049998,104.00490789000469,53485.4511384 2024-10-12,16:24:14.000,286,11013359,13405,0,1728750253,12967.040008499993,103.98376049999933,53485.42318992 2024-10-12,16:24:15.000,286,11013400,13285,0,1728750254,12967.006326950002,104.0190061500034,53485.4511384 2024-10-12,16:24:16.000,286,11013361,13565,0,1728750255,12966.912018609997,103.9908096299987,53485.45812552001 2024-10-12,16:24:17.000,286,11013360,13405,0,1728750256,12966.905282300002,104.06130092999956,53485.444151280004 2024-10-12,16:24:18.000,286,11013415,13285,0,1728750257,12966.858128129992,104.00490789000469,53485.41620280001 2024-10-12,16:24:19.000,286,11013340,13205,0,1728750258,12966.797501339992,104.0542518000002,53485.43716416001 2024-10-12,16:24:20.000,286,11013294,13485,0,1728750259,12966.757083479992,104.0542518000002,53485.36729296001 2024-10-12,16:24:21.000,286,11013383,13285,0,1728750260,12966.730138239996,104.08244832000491,53485.40222856 2024-10-12,16:24:22.000,286,11013345,13205,0,1728750261,12966.709929309996,104.20933266000065,53485.36729296001 2024-10-12,16:24:23.000,286,11013395,13565,0,1728750262,12966.696456689991,104.27277483000216,53485.42318992 2024-10-12,16:24:24.000,286,11013394,13365,0,1728750263,12966.662775140001,104.35736439000175,53485.40921568001 2024-10-12,16:24:25.000,286,11013367,13445,0,1728750264,12966.635829899991,104.3996591699979,53485.42318992 2024-10-12,16:24:26.000,286,11013337,13485,0,1728750265,12966.689720379996,104.46310133999941,53485.40222856 2024-10-12,16:24:27.000,286,11013294,13245,0,1728750266,12966.709929309996,104.48424873000477,53485.42318992 2024-10-12,16:24:28.000,286,11013334,13245,0,1728750267,12966.743610860001,104.58293655000307,53485.444151280004 2024-10-12,16:24:29.000,286,11013328,13405,0,1728750268,12966.784028720002,104.64637872000458,53485.4511384 2024-10-12,16:24:30.000,286,11013230,13365,0,1728750269,12966.837919199992,104.71687001999817,53485.3812672 2024-10-12,16:24:31.000,286,11013318,13285,0,1728750270,12966.844655510002,104.75211567000224,53485.444151280004 2024-10-12,16:24:32.000,286,11013301,13605,0,1728750271,12966.945700160002,104.81555784000375,53485.43017704 2024-10-12,16:24:33.000,286,11013358,13365,0,1728750272,12966.912018609997,104.92834392000077,53485.47908688 2024-10-12,16:24:34.000,286,11013311,13285,0,1728750273,12966.959172779993,104.92129479000141,53485.47209976 2024-10-12,16:24:35.000,286,11013403,13445,0,1728750274,12967.006326950002,105.01293348000036,53485.47209976 2024-10-12,16:24:36.000,286,11013212,13445,0,1728750275,12967.080426359993,105.1045721699993,53485.50004824 2024-10-12,16:24:37.000,286,11013312,13445,0,1728750276,12967.033272189998,105.16801434000081,53485.52799672 2024-10-12,16:24:38.000,286,11013335,13365,0,1728750277,12967.046744810003,105.22440738000296,53485.50703536001 2024-10-12,16:24:39.000,286,11013370,13645,0,1728750278,12967.046744810003,105.18211259999953,53485.53498384001 2024-10-12,16:24:40.000,286,11013390,13405,0,1728750279,12967.006326950002,105.34424258999934,53485.5908808 2024-10-12,16:24:41.000,286,11013381,13485,0,1728750280,12966.891809679997,105.38653737000277,53485.59786792 2024-10-12,16:24:42.000,286,11013348,13325,0,1728750281,12966.918754919992,105.42178301999957,53485.57690656001 2024-10-12,16:24:43.000,286,11013352,13605,0,1728750282,12966.844655510002,105.42178301999957,53485.58389368001 2024-10-12,16:24:44.000,286,11013413,13405,0,1728750283,12966.763819790001,105.54866736000258,53485.562932320005 2024-10-12,16:24:45.000,286,11013376,13565,0,1728750284,12966.642566210001,105.58391300999938,53485.58389368001 2024-10-12,16:24:46.000,286,11013416,13525,0,1728750285,12966.568466799996,105.5627656200013,53485.611842160004 2024-10-12,16:24:47.000,286,11013338,13525,0,1728750286,12966.467422149995,105.58391300999938,53485.54895808 2024-10-12,16:24:48.000,286,11013332,13765,0,1728750287,12966.44047691,105.5275199700045,53485.63979064 2024-10-12,16:24:49.000,286,11013349,13245,0,1728750288,12966.366377499995,105.64030605000153,53485.67472624001 2024-10-12,16:24:50.000,286,11013287,13285,0,1728750289,12966.265332849995,105.62620779000281,53485.681713360005 2024-10-12,16:24:51.000,286,11013199,13405,0,1728750290,12966.204706059994,105.5980112699981,53485.68870048 2024-10-12,16:24:52.000,286,11013335,13525,0,1728750291,12966.11039771999,105.60506040000473,53485.6956876 2024-10-12,16:24:53.000,286,11013298,13645,0,1728750292,12966.049770929989,105.54161823000322,53485.632803520006 2024-10-12,16:24:54.000,286,11013345,13605,0,1728750293,12965.948726279988,105.55571649000194,53485.64677776 2024-10-12,16:24:55.000,286,11013281,13525,0,1728750294,12965.995880449998,105.49932344999979,53485.64677776 2024-10-12,16:24:56.000,286,11013176,13445,0,1728750295,12965.867890559988,105.42883214999893,53485.681713360005 2024-10-12,16:24:57.000,286,11013334,13685,0,1728750296,12965.874626869998,105.37243911000405,53485.632803520006 2024-10-12,16:24:58.000,286,11013353,13525,0,1728750297,12965.867890559988,105.25965302999975,53485.71664896 2024-10-12,16:24:59.000,286,11013321,13565,0,1728750298,12965.894835799998,105.2173582500036,53485.67472624001 2024-10-12,16:25:00.000,286,11013151,13485,0,1728750299,12965.941989969993,105.16801434000081,53485.71664896 2024-10-12,16:25:01.000,286,11013292,13485,0,1728750300,12965.888099489988,105.0693265200025,53485.6956876 2024-10-12,16:25:02.000,286,11013280,13605,0,1728750301,12965.982407829993,104.99883522000164,53485.65376488001 2024-10-12,16:25:03.000,286,11013424,13565,0,1728750302,12965.989144139989,105.04112999999779,53485.70267472001 2024-10-12,16:25:04.000,286,11013334,13525,0,1728750303,12966.083452479994,104.99883522000164,53485.65376488001 2024-10-12,16:25:05.000,286,11013245,13325,0,1728750304,12966.117134029999,104.84375436000118,53485.660752 2024-10-12,16:25:06.000,286,11013369,13525,0,1728750305,12966.21817868,104.85080349000054,53485.70966184 2024-10-12,16:25:07.000,286,11013332,13405,0,1728750306,12966.25859654,104.82260697000311,53485.72363608001 2024-10-12,16:25:08.000,286,11013243,13485,0,1728750307,12966.40005905,104.73096828000416,53485.70267472001 2024-10-12,16:25:09.000,286,11013414,13405,0,1728750308,12966.447213219995,104.64637872000458,53485.67472624001 2024-10-12,16:25:10.000,286,11013332,13565,0,1728750309,12966.5011037,104.6604769800033,53485.82145576001 2024-10-12,16:25:11.000,286,11013361,13525,0,1728750310,12966.55499417999,104.63932958999794,53485.73761032 2024-10-12,16:25:12.000,286,11013470,13605,0,1728750311,12966.49436738999,104.73096828000416,53485.779533040004 2024-10-12,16:25:13.000,286,11013385,13325,0,1728750312,12966.662775140001,104.56883829000435,53485.75857168 2024-10-12,16:25:14.000,286,11013174,13365,0,1728750313,12966.689720379996,104.6604769800033,53485.7655588 2024-10-12,16:25:15.000,286,11013218,13645,0,1728750314,12966.676247759991,104.69572263000009,53485.77254592001 2024-10-12,16:25:16.000,286,11013355,13405,0,1728750315,12966.656038829991,104.63932958999794,53485.82844288 2024-10-12,16:25:17.000,286,11013428,13525,0,1728750316,12966.548257869996,104.6111330700005,53485.7655588 2024-10-12,16:25:18.000,286,11013250,13285,0,1728750317,12966.568466799996,104.57588742000371,53485.898314080005 2024-10-12,16:25:19.000,286,11013434,13405,0,1728750318,12966.548257869996,104.68162437000137,53485.779533040004 2024-10-12,16:25:20.000,286,11013314,13605,0,1728750319,12966.51457631999,104.61818219999986,53485.80748152 2024-10-12,16:25:21.000,286,11013419,13725,0,1728750320,12966.608884659996,104.68867350000073,53485.87036560001 2024-10-12,16:25:22.000,286,11013321,13245,0,1728750321,12966.48089477,104.51949438000156,53485.82844288 2024-10-12,16:25:23.000,286,11013153,13565,0,1728750322,12966.23838761,104.40670830000454,53485.9053012 2024-10-12,16:25:24.000,286,11013336,13565,0,1728750323,12966.37311380999,104.5124452500022,53485.85639136 2024-10-12,16:25:25.000,286,11013368,13645,0,1728750324,12966.325959639995,104.44195395000133,53485.9751724 2024-10-12,16:25:26.000,286,11013108,13605,0,1728750325,12966.265332849995,104.47719959999813,53485.87036560001 2024-10-12,16:25:27.000,286,11013325,13725,0,1728750326,12966.42026798,104.45605221000005,53485.87036560001 2024-10-12,16:25:28.000,286,11013528,13925,0,1728750327,12966.31922333,104.27982396000152,53485.82145576001 2024-10-12,16:25:29.000,286,11013540,13565,0,1728750328,12966.21817868,104.46310133999941,53485.94023680001 2024-10-12,16:25:30.000,286,11013338,13165,0,1728750329,12966.31922333,104.27982396000152,53485.80748152 2024-10-12,16:25:31.000,286,11013432,13525,0,1728750330,12966.25186022999,104.24457831000473,53485.72363608001 2024-10-12,16:25:32.000,286,11013423,13325,0,1728750331,12966.35964119,104.25162744000409,53485.94023680001 2024-10-12,16:25:33.000,286,11013307,13765,0,1728750332,12966.33269594999,104.25867657000344,53485.98215952 2024-10-12,16:25:34.000,286,11013153,13845,0,1728750333,12966.386586429995,104.22343091999937,53485.81446864 2024-10-12,16:25:35.000,286,11013394,13925,0,1728750334,12966.52131263,104.19523440000194,53485.88433984 2024-10-12,16:25:36.000,286,11013155,13245,0,1728750335,12966.55499417999,104.29392222000024,53485.94023680001 2024-10-12,16:25:37.000,286,11013164,13445,0,1728750336,12966.487631079995,104.13884135999979,53486.00312088 2024-10-12,16:25:38.000,286,11013245,13725,0,1728750337,12966.608884659996,104.28687309000088,53485.947223920004 2024-10-12,16:25:39.000,286,11013537,13805,0,1728750338,12966.716665619992,104.25162744000409,53485.94023680001 2024-10-12,16:25:40.000,286,11013384,13485,0,1728750339,12966.703193000001,104.28687309000088,53485.9751724 2024-10-12,16:25:41.000,286,11013384,13525,0,1728750340,12966.790765029997,104.35736439000175,53485.94023680001 2024-10-12,16:25:42.000,286,11013248,13445,0,1728750341,12966.858128129992,104.23048004999873,53485.93324968 2024-10-12,16:25:43.000,286,11013350,13605,0,1728750342,12966.790765029997,104.36441352000111,53486.05203072 2024-10-12,16:25:44.000,286,11013174,13485,0,1728750343,12966.864864440002,104.40670830000454,53485.98914664001 2024-10-12,16:25:45.000,286,11013329,13405,0,1728750344,12966.918754919992,104.42785569000262,53486.03106936 2024-10-12,16:25:46.000,286,11013296,13565,0,1728750345,12966.945700160002,104.56883829000435,53486.03805648001 2024-10-12,16:25:47.000,286,11013117,13485,0,1728750346,12966.952436469997,104.59703481000179,53486.07299208 2024-10-12,16:25:48.000,286,11013171,13605,0,1728750347,12966.999590639993,104.60408394000115,53486.21273448 2024-10-12,16:25:49.000,286,11013378,13725,0,1728750348,12966.999590639993,104.65342785000394,53486.12190192 2024-10-12,16:25:50.000,286,11013390,13645,0,1728750349,12966.891809679997,104.67457524000201,53486.25465720001 2024-10-12,16:25:51.000,286,11013293,13925,0,1728750350,12966.898545989992,104.7239191500048,53486.1498504 2024-10-12,16:25:52.000,286,11013393,13405,0,1728750351,12966.932227539997,104.70982088999881,53486.09395344 2024-10-12,16:25:53.000,286,11013372,13605,0,1728750352,12966.932227539997,104.77326306000032,53486.20574736001 2024-10-12,16:25:54.000,286,11013218,13245,0,1728750353,12966.912018609997,104.87195087999862,53486.303567040006 2024-10-12,16:25:55.000,286,11013407,13525,0,1728750354,12966.898545989992,104.84375436000118,53486.2197216 2024-10-12,16:25:56.000,286,11013293,13565,0,1728750355,12966.885073370002,104.92129479000141,53486.17779888001 2024-10-12,16:25:57.000,286,11013370,13405,0,1728750356,12966.871600749997,104.92834392000077,53486.31055416 2024-10-12,16:25:58.000,286,11013382,13605,0,1728750357,12966.851391819997,105.01293348000036,53486.22670872001 2024-10-12,16:25:59.000,286,11013286,13485,0,1728750358,12966.831182889997,105.07637565000186,53486.31055416 2024-10-12,16:26:00.000,286,11013332,13525,0,1728750359,12966.770556099997,105.18211259999953,53486.33151552 2024-10-12,16:26:01.000,286,11013336,13445,0,1728750360,12966.824446580002,105.19621085999825,53486.33850264 2024-10-12,16:26:02.000,286,11013300,13365,0,1728750361,12966.757083479992,105.30194781000318,53486.29657992001 2024-10-12,16:26:03.000,286,11013364,13765,0,1728750362,12966.723401930001,105.3512917199987,53486.26164432 2024-10-12,16:26:04.000,286,11013333,13765,0,1728750363,12966.635829899991,105.3653899800047,53486.38741248 2024-10-12,16:26:05.000,286,11013366,13445,0,1728750364,12966.629093589996,105.4147338900002,53486.352476880005 2024-10-12,16:26:06.000,286,11013355,13525,0,1728750365,12966.649302519996,105.44293040999764,53486.33850264 2024-10-12,16:26:07.000,286,11013179,13325,0,1728750366,12966.528048939996,105.5275199700045,53486.21273448 2024-10-12,16:26:08.000,286,11013249,13405,0,1728750367,12966.568466799996,105.53456910000386,53486.32452840001 2024-10-12,16:26:09.000,286,11013351,13805,0,1728750368,12966.682984070001,105.58391300999938,53486.39439960001 2024-10-12,16:26:10.000,286,11013330,13605,0,1728750369,12966.629093589996,105.66850256999896,53486.43632232 2024-10-12,16:26:11.000,286,11013352,13765,0,1728750370,12966.615620969991,105.65440431000025,53486.44330944001 2024-10-12,16:26:12.000,286,11013407,13565,0,1728750371,12966.588675729996,105.6614534399996,53486.401386720005 2024-10-12,16:26:13.000,286,11013308,13405,0,1728750372,12966.629093589996,105.65440431000025,53486.44330944001 2024-10-12,16:26:14.000,286,11013272,13885,0,1728750373,12966.709929309996,105.53456910000386,53486.4293352 2024-10-12,16:26:15.000,286,11013291,13765,0,1728750374,12966.763819790001,105.55571649000194,53486.359464 2024-10-12,16:26:16.000,286,11013261,13565,0,1728750375,12966.703193000001,105.62620779000281,53486.48523216 2024-10-12,16:26:17.000,286,11013263,13405,0,1728750376,12966.757083479992,105.55571649000194,53486.471257920006 2024-10-12,16:26:18.000,286,11013448,13605,0,1728750377,12966.757083479992,105.50637257999915,53486.46427080001 2024-10-12,16:26:19.000,286,11013390,13525,0,1728750378,12966.784028720002,105.47817606000172,53486.41536096001 2024-10-12,16:26:20.000,286,11013209,13685,0,1728750379,12966.770556099997,105.464077800003,53486.45728368 2024-10-12,16:26:21.000,286,11013352,13765,0,1728750380,12966.824446580002,105.4147338900002,53486.48523216 2024-10-12,16:26:22.000,286,11013407,13805,0,1728750381,12966.790765029997,105.4147338900002,53486.50619352 2024-10-12,16:26:23.000,286,11013249,13445,0,1728750382,12966.810973959997,105.3653899800047,53486.45728368 2024-10-12,16:26:24.000,286,11013291,13725,0,1728750383,12966.750347169997,105.32309520000126,53486.4992064 2024-10-12,16:26:25.000,286,11013401,13565,0,1728750384,12966.777292409992,105.3653899800047,53486.51318064001 2024-10-12,16:26:26.000,286,11013274,13605,0,1728750385,12966.750347169997,105.28080041999783,53486.49221928001 2024-10-12,16:26:27.000,286,11013368,13525,0,1728750386,12966.743610860001,105.3160460700019,53486.41536096001 2024-10-12,16:26:28.000,286,11013353,13645,0,1728750387,12966.750347169997,105.23145651000232,53486.520167760005 2024-10-12,16:26:29.000,286,11013387,13565,0,1728750388,12966.743610860001,105.19621085999825,53486.51318064001 2024-10-12,16:26:30.000,286,11013348,13525,0,1728750389,12966.736874549992,105.19621085999825,53486.534142 2024-10-12,16:26:31.000,286,11013329,13765,0,1728750390,12966.723401930001,105.17506347000017,53486.45728368 2024-10-12,16:26:32.000,286,11013352,13445,0,1728750391,12966.696456689991,105.17506347000017,53486.54811624 2024-10-12,16:26:33.000,286,11013361,13725,0,1728750392,12966.629093589996,105.17506347000017,53486.42234808001 2024-10-12,16:26:34.000,286,11013343,13605,0,1728750393,12966.629093589996,105.2526039000004,53486.45728368 2024-10-12,16:26:35.000,286,11013299,13685,0,1728750394,12966.568466799996,105.20325999000488,53486.47824504 2024-10-12,16:26:36.000,286,11013298,13525,0,1728750395,12966.507840009996,105.12571956000465,53486.49221928001 2024-10-12,16:26:37.000,286,11013322,13565,0,1728750396,12966.467422149995,105.16096521000145,53486.520167760005 2024-10-12,16:26:38.000,286,11013362,13485,0,1728750397,12966.406795359995,105.18916172999889,53486.41536096001 2024-10-12,16:26:39.000,286,11013284,13565,0,1728750398,12966.37311380999,105.16801434000081,53486.471257920006 2024-10-12,16:26:40.000,286,11013334,13565,0,1728750399,12966.27206915999,105.16801434000081,53486.45728368 2024-10-12,16:26:41.000,286,11013377,13605,0,1728750400,12966.17776082,105.15391608000209,53486.471257920006 2024-10-12,16:26:42.000,286,11013375,13525,0,1728750401,12966.15081557999,105.12571956000465,53486.48523216 2024-10-12,16:26:43.000,286,11013339,13565,0,1728750402,12966.049770929989,105.12571956000465,53486.43632232 2024-10-12,16:26:44.000,286,11013319,13805,0,1728750403,12965.995880449998,105.16096521000145,53486.51318064001 2024-10-12,16:26:45.000,286,11013362,13565,0,1728750404,12965.935253659998,105.11867042999802,53486.4293352 2024-10-12,16:26:46.000,286,11013374,13605,0,1728750405,12965.874626869998,105.07637565000186,53486.450296560004 2024-10-12,16:26:47.000,286,11013272,13765,0,1728750406,12965.807263770002,105.1045721699993,53486.352476880005 2024-10-12,16:26:48.000,286,11013360,13565,0,1728750407,12965.726428050002,105.11867042999802,53486.39439960001 2024-10-12,16:26:49.000,286,11013352,13525,0,1728750408,12965.739900669992,105.04817913000443,53486.38042536 2024-10-12,16:26:50.000,286,11013305,13645,0,1728750409,12965.692746499997,105.11867042999802,53486.36645112 2024-10-12,16:26:51.000,286,11013309,13605,0,1728750410,12965.686010190002,105.09752303999994,53486.33850264 2024-10-12,16:26:52.000,286,11013285,13605,0,1728750411,12965.645592330002,105.09047391000058,53486.303567040006 2024-10-12,16:26:53.000,286,11013427,13765,0,1728750412,12965.665801260002,105.11162129999866,53486.352476880005 2024-10-12,16:26:54.000,286,11013357,13685,0,1728750413,12965.766845910002,105.07637565000186,53486.359464 2024-10-12,16:26:55.000,286,11013366,13725,0,1728750414,12965.834209009998,105.04112999999779,53486.32452840001 2024-10-12,16:26:56.000,286,11013252,13565,0,1728750415,12965.867890559988,105.0693265200025,53486.40837384 2024-10-12,16:26:57.000,286,11013292,13845,0,1728750416,12965.995880449998,105.01998260999972,53486.36645112 2024-10-12,16:26:58.000,286,11013322,13845,0,1728750417,12966.029561999989,105.01998260999972,53486.29657992001 2024-10-12,16:26:59.000,286,11013322,13645,0,1728750418,12966.184497129994,105.04817913000443,53486.26863144 2024-10-12,16:27:00.000,286,11013229,13765,0,1728750419,12966.23165129999,105.005884350001,53486.282605680004 2024-10-12,16:27:01.000,286,11013312,13565,0,1728750420,12966.346168569995,105.02703173999907,53486.352476880005 2024-10-12,16:27:02.000,286,11013285,13805,0,1728750421,12966.43374059999,105.09047391000058,53486.36645112 2024-10-12,16:27:03.000,286,11013387,13845,0,1728750422,12966.56173049,105.04112999999779,53486.33850264 2024-10-12,16:27:04.000,286,11013327,13925,0,1728750423,12966.615620969991,105.07637565000186,53486.37343824001 2024-10-12,16:27:05.000,286,11013360,13605,0,1728750424,12966.716665619992,105.04817913000443,53486.359464 2024-10-12,16:27:06.000,286,11013371,13805,0,1728750425,12966.824446580002,105.08342478000122,53486.352476880005 2024-10-12,16:27:07.000,286,11013302,13925,0,1728750426,12966.898545989992,105.08342478000122,53486.37343824001 2024-10-12,16:27:08.000,286,11013340,13565,0,1728750427,12966.959172779993,105.05522826000379,53486.45728368 2024-10-12,16:27:09.000,286,11013375,13765,0,1728750428,12967.026535880002,105.05522826000379,53486.450296560004 2024-10-12,16:27:10.000,286,11013375,14005,0,1728750429,12967.040008499993,105.05522826000379,53486.450296560004 2024-10-12,16:27:11.000,286,11013329,13725,0,1728750430,12967.134316839998,105.07637565000186,53486.41536096001 2024-10-12,16:27:12.000,286,11013286,13925,0,1728750431,12967.093898979998,105.09752303999994,53486.471257920006 2024-10-12,16:27:13.000,286,11013296,13965,0,1728750432,12967.107371599988,105.1045721699993,53486.44330944001 2024-10-12,16:27:14.000,286,11013416,13645,0,1728750433,12967.066953740003,105.05522826000379,53486.520167760005 2024-10-12,16:27:15.000,286,11013347,13565,0,1728750434,12967.120844219993,105.09047391000058,53486.50619352 2024-10-12,16:27:16.000,286,11013352,13565,0,1728750435,12967.087162669988,105.03408086999843,53486.56209048001 2024-10-12,16:27:17.000,286,11013355,13605,0,1728750436,12967.019799569993,105.02703173999907,53486.57606472 2024-10-12,16:27:18.000,286,11013287,13525,0,1728750437,12967.040008499993,105.04817913000443,53486.54112912001 2024-10-12,16:27:19.000,286,11013379,13645,0,1728750438,12966.965909090002,104.99883522000164,53486.520167760005 2024-10-12,16:27:20.000,286,11013364,13685,0,1728750439,12966.851391819997,105.02703173999907,53486.520167760005 2024-10-12,16:27:21.000,286,11013294,13685,0,1728750440,12966.736874549992,105.04817913000443,53486.47824504 2024-10-12,16:27:22.000,286,11013368,13845,0,1728750441,12966.656038829991,105.05522826000379,53486.52715488 2024-10-12,16:27:23.000,286,11013343,13565,0,1728750442,12966.58193942,105.1045721699993,53486.51318064001 2024-10-12,16:27:24.000,286,11013310,13565,0,1728750443,12966.51457631999,105.05522826000379,53486.569077600005 2024-10-12,16:27:25.000,286,11013310,13725,0,1728750444,12966.467422149995,105.14686695000273,53486.56209048001 2024-10-12,16:27:26.000,286,11013242,13645,0,1728750445,12966.43374059999,105.11162129999866,53486.52715488 2024-10-12,16:27:27.000,286,11013381,13845,0,1728750446,12966.366377499995,105.13276869000401,53486.47824504 2024-10-12,16:27:28.000,286,11013463,13525,0,1728750447,12966.27206915999,105.13981782000337,53486.54112912001 2024-10-12,16:27:29.000,286,11013307,13485,0,1728750448,12966.31248701999,105.13276869000401,53486.520167760005 2024-10-12,16:27:30.000,286,11013329,13405,0,1728750449,12966.29227808999,105.19621085999825,53486.52715488 2024-10-12,16:27:31.000,286,11013454,13925,0,1728750450,12966.265332849995,105.23850564000168,53486.520167760005 2024-10-12,16:27:32.000,286,11013328,13685,0,1728750451,12966.31248701999,105.19621085999825,53486.55510336 2024-10-12,16:27:33.000,286,11013280,13925,0,1728750452,12966.27206915999,105.33014433000062,53486.534142 2024-10-12,16:27:34.000,286,11013350,13765,0,1728750453,12966.35290487999,105.25965302999975,53486.51318064001 2024-10-12,16:27:35.000,286,11013457,13565,0,1728750454,12966.40005905,105.37948824000341,53486.46427080001 2024-10-12,16:27:36.000,286,11013347,13645,0,1728750455,12966.447213219995,105.37948824000341,53486.4992064 2024-10-12,16:27:37.000,286,11013261,13805,0,1728750456,12966.48089477,105.45702867000364,53486.56209048001 2024-10-12,16:27:38.000,286,11013257,13765,0,1728750457,12966.52131263,105.48522519000107,53486.51318064001 2024-10-12,16:27:39.000,286,11013284,13485,0,1728750458,12966.615620969991,105.47817606000172,53486.49221928001 2024-10-12,16:27:40.000,286,11013278,13565,0,1728750459,12966.575203109991,105.5275199700045,53486.51318064001 2024-10-12,16:27:41.000,286,11013421,13765,0,1728750460,12966.642566210001,105.58391300999938,53486.57606472 2024-10-12,16:27:42.000,286,11013288,13685,0,1728750461,12966.60214835,105.57686388000002,53486.51318064001 2024-10-12,16:27:43.000,286,11013388,13685,0,1728750462,12966.676247759991,105.64030605000153,53486.56209048001 2024-10-12,16:27:44.000,286,11013297,13645,0,1728750463,12966.709929309996,105.63325692000217,53486.4992064 2024-10-12,16:27:45.000,286,11013325,13725,0,1728750464,12966.723401930001,105.65440431000025,53486.56209048001 2024-10-12,16:27:46.000,286,11013316,13845,0,1728750465,12966.750347169997,105.65440431000025,53486.4992064 2024-10-12,16:27:47.000,286,11013277,13565,0,1728750466,12966.736874549992,105.7107973500024,53486.51318064001 2024-10-12,16:27:48.000,286,11013348,13645,0,1728750467,12966.716665619992,105.6614534399996,53486.48523216 2024-10-12,16:27:49.000,286,11013386,13925,0,1728750468,12966.689720379996,105.61210953000409,53486.50619352 2024-10-12,16:27:50.000,286,11013271,13765,0,1728750469,12966.716665619992,105.67555169999832,53486.51318064001 2024-10-12,16:27:51.000,286,11013439,13565,0,1728750470,12966.642566210001,105.66850256999896,53486.49221928001 2024-10-12,16:27:52.000,286,11013347,13805,0,1728750471,12966.615620969991,105.71784648000175,53486.4992064 2024-10-12,16:27:53.000,286,11013290,13885,0,1728750472,12966.629093589996,105.70374822000304,53486.45728368 2024-10-12,16:27:54.000,286,11013384,13445,0,1728750473,12966.568466799996,105.64735518000089,53486.4992064 2024-10-12,16:27:55.000,286,11013354,13765,0,1728750474,12966.58193942,105.68260082999768,53486.4992064 2024-10-12,16:27:56.000,286,11013254,13565,0,1728750475,12966.568466799996,105.73899386999983,53486.569077600005 2024-10-12,16:27:57.000,286,11013341,13885,0,1728750476,12966.44047691,105.64030605000153,53486.54112912001 2024-10-12,16:27:58.000,286,11013387,13725,0,1728750477,12966.39332273999,105.68260082999768,53486.54112912001 2024-10-12,16:27:59.000,286,11013219,13485,0,1728750478,12966.2990144,105.69669909000368,53486.4992064 2024-10-12,16:28:00.000,286,11013262,13645,0,1728750479,12966.25859654,105.68260082999768,53486.59003896001 2024-10-12,16:28:01.000,286,11013275,13685,0,1728750480,12966.144079269994,105.71784648000175,53486.51318064001 2024-10-12,16:28:02.000,286,11013195,13885,0,1728750481,12966.069979859989,105.63325692000217,53486.46427080001 2024-10-12,16:28:03.000,286,11013316,13845,0,1728750482,12966.076716169999,105.64030605000153,53486.51318064001 2024-10-12,16:28:04.000,286,11013347,13765,0,1728750483,12965.955462589998,105.62620779000281,53486.4992064 2024-10-12,16:28:05.000,286,11013289,13925,0,1728750484,12965.915044729998,105.62620779000281,53486.55510336 2024-10-12,16:28:06.000,286,11013410,13925,0,1728750485,12965.955462589998,105.5980112699981,53486.41536096001 2024-10-12,16:28:07.000,286,11013312,13925,0,1728750486,12965.874626869998,105.60506040000473,53486.47824504 2024-10-12,16:28:08.000,286,11013314,13925,0,1728750487,12965.840945319993,105.5275199700045,53486.534142 2024-10-12,16:28:09.000,286,11013360,13725,0,1728750488,12965.847681630003,105.54866736000258,53486.48523216 2024-10-12,16:28:10.000,286,11013262,13805,0,1728750489,12965.827472700003,105.55571649000194,53486.4992064 2024-10-12,16:28:11.000,286,11013320,13765,0,1728750490,12965.807263770002,105.58391300999938,53486.46427080001 2024-10-12,16:28:12.000,286,11013381,13645,0,1728750491,12965.760109599993,105.58391300999938,53486.48523216 2024-10-12,16:28:13.000,286,11013346,13685,0,1728750492,12965.840945319993,105.61915866000345,53486.49221928001 2024-10-12,16:28:14.000,286,11013179,13685,0,1728750493,12965.874626869998,105.6614534399996,53486.520167760005 2024-10-12,16:28:15.000,286,11013234,13765,0,1728750494,12965.948726279988,105.5980112699981,53486.47824504 2024-10-12,16:28:16.000,286,11013376,13925,0,1728750495,12965.915044729998,105.51342170999851,53486.471257920006 2024-10-12,16:28:17.000,286,11013396,13885,0,1728750496,12966.056507239999,105.54161823000322,53486.56209048001 2024-10-12,16:28:18.000,286,11013365,13965,0,1728750497,12966.123870339994,105.60506040000473,53486.534142 2024-10-12,16:28:19.000,286,11013338,13885,0,1728750498,12966.117134029999,105.61210953000409,53486.471257920006 2024-10-12,16:28:20.000,286,11013190,13685,0,1728750499,12966.25859654,105.67555169999832,53486.534142 2024-10-12,16:28:21.000,286,11013336,13725,0,1728750500,12966.27206915999,105.72489561000111,53486.4992064 2024-10-12,16:28:22.000,286,11013383,13765,0,1728750501,12966.325959639995,105.72489561000111,53486.54811624 2024-10-12,16:28:23.000,286,11013315,13885,0,1728750502,12966.406795359995,105.71784648000175,53486.56209048001 2024-10-12,16:28:24.000,286,11013289,13725,0,1728750503,12966.447213219995,105.67555169999832,53486.62497456 2024-10-12,16:28:25.000,286,11013345,13685,0,1728750504,12966.43374059999,105.76014125999791,53486.62497456 2024-10-12,16:28:26.000,286,11013343,13845,0,1728750505,12966.467422149995,105.79538691000198,53486.66689728 2024-10-12,16:28:27.000,286,11013313,13845,0,1728750506,12966.548257869996,105.75309212999855,53486.534142 2024-10-12,16:28:28.000,286,11013354,13885,0,1728750507,12966.5011037,105.78128865000326,53486.59003896001 2024-10-12,16:28:29.000,286,11013352,13765,0,1728750508,12966.49436738999,105.78833778000262,53486.57606472 2024-10-12,16:28:30.000,286,11013326,13845,0,1728750509,12966.528048939996,105.82358342999942,53486.62497456 2024-10-12,16:28:31.000,286,11013435,13765,0,1728750510,12966.53478524999,105.88702560000092,53486.6738844 2024-10-12,16:28:32.000,286,11013370,13925,0,1728750511,12966.5011037,105.82358342999942,53486.617987440004 2024-10-12,16:28:33.000,286,11013341,13645,0,1728750512,12966.44047691,105.83768168999813,53486.68087152001 2024-10-12,16:28:34.000,286,11013304,13765,0,1728750513,12966.42026798,105.87997647000157,53486.65991016001 2024-10-12,16:28:35.000,286,11013393,13765,0,1728750514,12966.366377499995,105.86587821000285,53486.62497456 2024-10-12,16:28:36.000,286,11013278,13645,0,1728750515,12966.285541779995,105.83768168999813,53486.69484576 2024-10-12,16:28:37.000,286,11013343,13605,0,1728750516,12966.265332849995,105.83768168999813,53486.6738844 2024-10-12,16:28:38.000,286,11013291,13845,0,1728750517,12966.21817868,105.75309212999855,53486.72279424 2024-10-12,16:28:39.000,286,11013293,13565,0,1728750518,12966.157551889999,105.79538691000198,53486.65991016001 2024-10-12,16:28:50.000,286,11013273,13765,0,1728750529,12966.528048939996,105.13981782000337,53486.84157528 2024-10-12,16:28:51.000,286,11013379,14125,0,1728750530,12966.635829899991,105.13981782000337,53486.77170408 2024-10-12,16:28:52.000,286,11013359,13965,0,1728750531,12966.723401930001,105.1045721699993,53486.72279424 2024-10-12,16:28:53.000,286,11013313,13765,0,1728750532,12966.831182889997,105.07637565000186,53486.904459360005 2024-10-12,16:28:54.000,286,11013398,13885,0,1728750533,12966.959172779993,105.04112999999779,53486.87651088001 2024-10-12,16:28:55.000,286,11013301,13885,0,1728750534,12967.060217429993,105.0693265200025,53486.855549520005 2024-10-12,16:28:56.000,286,11013322,13885,0,1728750535,12967.161262079993,105.1045721699993,53486.93939496 2024-10-12,16:28:57.000,286,11013330,13725,0,1728750536,12967.255570419999,105.09047391000058,53487.023240400005 2024-10-12,16:28:58.000,286,11013359,13925,0,1728750537,12967.34987875999,105.08342478000122,53486.99529192001 2024-10-12,16:28:59.000,286,11013341,13925,0,1728750538,12967.45765972,105.13276869000401,53487.09311160001 2024-10-12,16:29:00.000,286,11013286,13765,0,1728750539,12967.47786865,105.15391608000209,53487.07913736 2024-10-12,16:29:01.000,286,11013313,13565,0,1728750540,12967.49807758,105.14686695000273,53487.10708584 2024-10-12,16:29:02.000,286,11013362,13805,0,1728750541,12967.525022819995,105.19621085999825,53487.06516312001 2024-10-12,16:29:03.000,286,11013317,13925,0,1728750542,12967.55196805999,105.2526039000004,53487.1280472 2024-10-12,16:29:04.000,286,11013328,13805,0,1728750543,12967.51828651,105.3512917199987,53487.21189264001 2024-10-12,16:29:05.000,286,11013374,14045,0,1728750544,12967.525022819995,105.32309520000126,53487.21887976 2024-10-12,16:29:06.000,286,11013364,13845,0,1728750545,12967.45765972,105.37243911000405,53487.25381536001 2024-10-12,16:29:07.000,286,11013397,13845,0,1728750546,12967.43071447999,105.40063563000149,53487.31669944 2024-10-12,16:29:08.000,286,11013300,13765,0,1728750547,12967.289251969989,105.33014433000062,53487.25381536001 2024-10-12,16:29:09.000,286,11013333,13925,0,1728750548,12967.242097799994,105.37948824000341,53487.288750960004 2024-10-12,16:29:10.000,286,11013385,13725,0,1728750549,12967.181471009993,105.39358650000213,53487.288750960004 2024-10-12,16:29:11.000,286,11013290,13565,0,1728750550,12967.120844219993,105.37948824000341,53487.33067368001 2024-10-12,16:29:12.000,286,11013317,13725,0,1728750551,12967.040008499993,105.3160460700019,53487.34464792 2024-10-12,16:29:13.000,286,11013350,13845,0,1728750552,12966.918754919992,105.25965302999975,53487.31669944 2024-10-12,16:29:14.000,286,11013285,13965,0,1728750553,12966.925491230002,105.23850564000168,53487.35163504001 2024-10-12,16:29:15.000,286,11013341,13725,0,1728750554,12966.837919199992,105.24555477000104,53487.358622160005 2024-10-12,16:29:16.000,286,11013259,13925,0,1728750555,12966.797501339992,105.16096521000145,53487.33067368001 2024-10-12,16:29:17.000,286,11013302,13765,0,1728750556,12966.730138239996,105.09047391000058,53487.32368656 2024-10-12,16:29:18.000,286,11013333,14005,0,1728750557,12966.736874549992,105.0693265200025,53487.358622160005 2024-10-12,16:29:19.000,286,11013254,13565,0,1728750558,12966.716665619992,105.01998260999972,53487.40054488001 2024-10-12,16:29:20.000,286,11013331,13965,0,1728750559,12966.662775140001,104.95654043999821,53487.3376608 2024-10-12,16:29:21.000,286,11013316,13885,0,1728750560,12966.662775140001,104.91424566000205,53487.39355776 2024-10-12,16:29:22.000,286,11013336,13645,0,1728750561,12966.615620969991,104.89309827000397,53487.44945472001 2024-10-12,16:29:23.000,286,11013297,13965,0,1728750562,12966.635829899991,104.83670523000183,53487.41451912 2024-10-12,16:29:24.000,286,11013295,13765,0,1728750563,12966.60214835,104.82965610000247,53487.4424676 2024-10-12,16:29:25.000,286,11013353,13485,0,1728750564,12966.60214835,104.80145957999775,53487.4424676 2024-10-12,16:29:26.000,286,11013353,13805,0,1728750565,12966.608884659996,104.7591648000016,53487.4424676 2024-10-12,16:29:27.000,286,11013327,13645,0,1728750566,12966.58193942,104.75211567000224,53487.43548048 2024-10-12,16:29:28.000,286,11013294,13805,0,1728750567,12966.54152156,104.7591648000016,53487.44945472001 2024-10-12,16:29:29.000,286,11013283,13805,0,1728750568,12966.58193942,104.76621393000096,53487.49137744 2024-10-12,16:29:30.000,286,11013354,13925,0,1728750569,12966.588675729996,104.82260697000311,53487.56124864 2024-10-12,16:29:31.000,286,11013331,13765,0,1728750570,12966.595412039991,104.86490174999926,53487.526313040005 2024-10-12,16:29:32.000,286,11013356,13765,0,1728750571,12966.54152156,104.86490174999926,53487.56823576001 2024-10-12,16:29:33.000,286,11013320,13845,0,1728750572,12966.56173049,104.89309827000397,53487.575222880005 2024-10-12,16:29:34.000,286,11013347,14245,0,1728750573,12966.548257869996,104.92834392000077,53487.56823576001 2024-10-12,16:29:35.000,286,11013355,13845,0,1728750574,12966.56173049,104.94949130999885,53487.56823576001 2024-10-12,16:29:36.000,286,11013347,13765,0,1728750575,12966.52131263,104.92834392000077,53487.59618424001 2024-10-12,16:29:37.000,286,11013302,13925,0,1728750576,12966.528048939996,104.97768783000356,53487.60317136 2024-10-12,16:29:38.000,286,11013366,14005,0,1728750577,12966.56173049,105.01293348000036,53487.63810696001 2024-10-12,16:29:39.000,286,11013316,13605,0,1728750578,12966.51457631999,105.01998260999972,53487.55426152 2024-10-12,16:29:40.000,286,11013370,13885,0,1728750579,12966.54152156,105.02703173999907,53487.58221 2024-10-12,16:29:41.000,286,11013394,14005,0,1728750580,12966.507840009996,104.99883522000164,53487.6520812 2024-10-12,16:29:42.000,286,11013291,13925,0,1728750581,12966.548257869996,104.99883522000164,53487.54028728 2024-10-12,16:29:43.000,286,11013320,13885,0,1728750582,12966.548257869996,104.98473696000292,53487.6520812 2024-10-12,16:29:44.000,286,11013347,13885,0,1728750583,12966.548257869996,104.94949130999885,53487.63810696001 2024-10-12,16:29:45.000,286,11013383,13805,0,1728750584,12966.51457631999,104.92834392000077,53487.65906832 2024-10-12,16:29:46.000,286,11013295,13725,0,1728750585,12966.528048939996,104.88604914000462,53487.6520812 2024-10-12,16:29:47.000,286,11013316,13725,0,1728750586,12966.56173049,104.82965610000247,53487.645094080006 2024-10-12,16:29:48.000,286,11013310,13885,0,1728750587,12966.51457631999,104.82965610000247,53487.6520812 2024-10-12,16:29:49.000,286,11013371,13765,0,1728750588,12966.595412039991,104.78031218999968,53487.61714560001 2024-10-12,16:29:50.000,286,11013330,13725,0,1728750589,12966.58193942,104.73801741000352,53487.575222880005 2024-10-12,16:29:51.000,286,11013341,14165,0,1728750590,12966.568466799996,104.76621393000096,53487.60317136 2024-10-12,16:29:52.000,286,11013357,14125,0,1728750591,12966.528048939996,104.71687001999817,53487.645094080006 2024-10-12,16:29:53.000,286,11013289,13925,0,1728750592,12966.507840009996,104.68867350000073,53487.624132720004 2024-10-12,16:29:54.000,286,11013268,13885,0,1728750593,12966.49436738999,104.7239191500048,53487.589197119996 2024-10-12,16:29:55.000,286,11013344,13765,0,1728750594,12966.447213219995,104.70982088999881,53487.58221 2024-10-12,16:29:56.000,286,11013356,14005,0,1728750595,12966.44047691,104.73096828000416,53487.61015848 2024-10-12,16:29:57.000,286,11013337,13645,0,1728750596,12966.39332273999,104.7591648000016,53487.61714560001 2024-10-12,16:29:58.000,286,11013243,13925,0,1728750597,12966.33269594999,104.80850871000439,53487.589197119996 2024-10-12,16:29:59.000,286,11013277,14165,0,1728750598,12966.265332849995,104.87195087999862,53487.54727440001 2024-10-12,16:30:00.000,286,11013300,14045,0,1728750599,12966.19796975,104.89309827000397,53487.59618424001 2024-10-12,16:30:01.000,286,11013298,13685,0,1728750600,12966.123870339994,104.96358957000484,53487.59618424001 2024-10-12,16:30:02.000,286,11013327,14045,0,1728750601,12966.036298309999,105.04112999999779,53487.575222880005 2024-10-12,16:30:03.000,286,11013327,14005,0,1728750602,12965.948726279988,105.14686695000273,53487.60317136 2024-10-12,16:30:04.000,286,11013256,13565,0,1728750603,12965.881363179993,105.21030912000424,53487.575222880005 2024-10-12,16:30:05.000,286,11013253,13885,0,1728750604,12965.814000079998,105.2526039000004,53487.61015848 2024-10-12,16:30:06.000,286,11013294,13885,0,1728750605,12965.726428050002,105.3512917199987,53487.53330016 2024-10-12,16:30:07.000,286,11013274,14085,0,1728750606,12965.652328639997,105.44997954000428,53487.56823576001 2024-10-12,16:30:08.000,286,11013261,13845,0,1728750607,12965.571492919997,105.54866736000258,53487.589197119996 2024-10-12,16:30:09.000,286,11013359,13765,0,1728750608,12965.510866129996,105.59096213999874,53487.589197119996 2024-10-12,16:30:10.000,286,11013242,13885,0,1728750609,12965.463711960001,105.61915866000345,53487.575222880005 2024-10-12,16:30:11.000,286,11013318,13845,0,1728750610,12965.355930999991,105.6614534399996,53487.50535168 2024-10-12,16:30:12.000,286,11013277,13845,0,1728750611,12965.268358969995,105.73899386999983,53487.60317136 2024-10-12,16:30:13.000,286,11013331,13645,0,1728750612,12965.227941109995,105.76014125999791,53487.56124864 2024-10-12,16:30:14.000,286,11013273,13885,0,1728750613,12965.20099587,105.82358342999942,53487.58221 2024-10-12,16:30:15.000,286,11013246,13925,0,1728750614,12965.12016015,105.87997647000157,53487.5123388 2024-10-12,16:30:16.000,286,11013379,14005,0,1728750615,12965.09321490999,105.85882908000349,53487.59618424001 2024-10-12,16:30:17.000,286,11013266,13885,0,1728750616,12965.066269669995,105.87997647000157,53487.55426152 2024-10-12,16:30:18.000,286,11013326,13725,0,1728750617,12965.01237918999,105.8729273400022,53487.526313040005 2024-10-12,16:30:19.000,286,11013365,14005,0,1728750618,12965.01237918999,105.85882908000349,53487.456441840004 2024-10-12,16:30:20.000,286,11013344,13965,0,1728750619,12964.938279779999,105.86587821000285,53487.477403200006 2024-10-12,16:30:21.000,286,11013229,13965,0,1728750620,12964.924807159994,105.85177995000413,53487.49137744 2024-10-12,16:30:22.000,286,11013287,14045,0,1728750621,12964.91133453999,105.83768168999813,53487.477403200006 2024-10-12,16:30:23.000,286,11013325,13885,0,1728750622,12964.884389299994,105.8094851700007,53487.42849336001 2024-10-12,16:30:24.000,286,11013306,13805,0,1728750623,12964.870916679989,105.8094851700007,53487.4424676 2024-10-12,16:30:25.000,286,11013301,13845,0,1728750624,12964.850707749989,105.78128865000326,53487.39355776 2024-10-12,16:30:26.000,286,11013296,13885,0,1728750625,12964.817026199999,105.7742395200039,53487.407532000005 2024-10-12,16:30:27.000,286,11013328,14085,0,1728750626,12964.790080959989,105.73194474000047,53487.33067368001 2024-10-12,16:30:28.000,286,11013290,14045,0,1728750627,12964.783344649994,105.69669909000368,53487.39355776 2024-10-12,16:30:29.000,286,11013333,13805,0,1728750628,12964.756399409998,105.71784648000175,53487.33067368001 2024-10-12,16:30:30.000,286,11013300,13805,0,1728750629,12964.722717859993,105.68964996000432,53487.28176384001 2024-10-12,16:30:31.000,286,11013313,13845,0,1728750630,12964.662091069993,105.68260082999768,53487.33067368001 2024-10-12,16:30:32.000,286,11013285,14005,0,1728750631,12964.715981549998,105.67555169999832,53487.28176384001 2024-10-12,16:30:33.000,286,11013312,13885,0,1728750632,12964.675563689998,105.65440431000025,53487.34464792 2024-10-12,16:30:34.000,286,11013355,13805,0,1728750633,12964.608200590003,105.68260082999768,53487.21189264001 2024-10-12,16:30:35.000,286,11013364,14005,0,1728750634,12964.540837489993,105.67555169999832,53487.25381536001 2024-10-12,16:30:36.000,286,11013290,14005,0,1728750635,12964.480210699992,105.66850256999896,53487.2677896 2024-10-12,16:30:37.000,286,11013325,14125,0,1728750636,12964.338748189992,105.69669909000368,53487.16298280001 2024-10-12,16:30:38.000,286,11013304,13845,0,1728750637,12964.338748189992,105.72489561000111,53487.18394416001 2024-10-12,16:30:39.000,286,11013316,13965,0,1728750638,12964.210758299996,105.78128865000326,53487.15599568 2024-10-12,16:30:40.000,286,11013282,13925,0,1728750639,12964.11644995999,105.82358342999942,53487.14900856 2024-10-12,16:30:41.000,286,11013311,13965,0,1728750640,12964.049086859995,105.89407473000028,53487.10009872 2024-10-12,16:30:42.000,286,11013346,13885,0,1728750641,12964.01540530999,105.91522211999836,53487.13503432001 2024-10-12,16:30:43.000,286,11013329,14005,0,1728750642,12963.88067911,105.96456603000115,53487.10708584 2024-10-12,16:30:44.000,286,11013390,13885,0,1728750643,12963.85373386999,106.02800820000266,53487.10009872 2024-10-12,16:30:45.000,286,11013350,14045,0,1728750644,12963.75268921999,106.12669602000096,53487.11407296001 2024-10-12,16:30:46.000,286,11013370,13765,0,1728750645,12963.665117189994,106.14784340999904,53487.00227904 2024-10-12,16:30:47.000,286,11013346,13845,0,1728750646,12963.611226709989,106.1689908000044,53487.03022752 2024-10-12,16:30:48.000,286,11013320,13805,0,1728750647,12963.597754089998,106.21128558000055,53487.07913736 2024-10-12,16:30:49.000,286,11013311,13805,0,1728750648,12963.530390989989,106.28882601000078,53487.023240400005 2024-10-12,16:30:50.000,286,11013384,14045,0,1728750649,12963.469764199988,106.30997339999885,53487.023240400005 2024-10-12,16:30:51.000,286,11013315,13925,0,1728750650,12963.463027889993,106.37341557000036,53486.99529192001 2024-10-12,16:30:52.000,286,11013295,14085,0,1728750651,12963.422610029993,106.42980861000251,53486.96035632 2024-10-12,16:30:53.000,286,11013294,13845,0,1728750652,12963.395664789998,106.42980861000251,53487.06516312001 2024-10-12,16:30:54.000,286,11013260,13765,0,1728750653,12963.442818959993,106.47915251999802,53486.92542072001 2024-10-12,16:30:55.000,286,11013286,14045,0,1728750654,12963.483236819993,106.50029991000338,53486.93240784 2024-10-12,16:30:56.000,286,11013308,14085,0,1728750655,12963.469764199988,106.5143981700021,53486.96035632 2024-10-12,16:30:57.000,286,11013299,13965,0,1728750656,12963.530390989989,106.5143981700021,53486.91843360001 2024-10-12,16:30:58.000,286,11013286,13845,0,1728750657,12963.550599919989,106.42980861000251,53486.93240784 2024-10-12,16:30:59.000,286,11013231,14085,0,1728750658,12963.617963019999,106.47210338999867,53486.92542072001 2024-10-12,16:31:00.000,286,11013258,14245,0,1728750659,12963.69206242999,106.5143981700021,53486.93939496 2024-10-12,16:31:01.000,286,11013309,13885,0,1728750660,12963.82005232,106.52144730000146,53486.91144648 2024-10-12,16:31:02.000,286,11013320,13685,0,1728750661,12963.88067911,106.45800512999995,53486.93939496 2024-10-12,16:31:03.000,286,11013276,14045,0,1728750662,12963.98172376,106.43685774000187,53486.89048512 2024-10-12,16:31:04.000,286,11013314,14365,0,1728750663,12964.02214162,106.40866122000443,53486.93939496 2024-10-12,16:31:05.000,286,11013290,14125,0,1728750664,12964.11644995999,106.366366440001,53486.91144648 2024-10-12,16:31:06.000,286,11013277,13845,0,1728750665,12964.197285679991,106.33816992000357,53486.92542072001 2024-10-12,16:31:07.000,286,11013256,14045,0,1728750666,12964.264648780001,106.32407166000485,53486.87651088001 2024-10-12,16:31:08.000,286,11013330,14005,0,1728750667,12964.325275570001,106.23243296999863,53486.86952376 2024-10-12,16:31:09.000,286,11013373,14085,0,1728750668,12964.379166049992,106.21128558000055,53486.87651088001 2024-10-12,16:31:10.000,286,11013346,13885,0,1728750669,12964.480210699992,106.1548925399984,53486.91843360001 2024-10-12,16:31:11.000,286,11013267,14045,0,1728750670,12964.547573800002,106.14079427999968,53486.84157528 2024-10-12,16:31:12.000,286,11013282,13965,0,1728750671,12964.581255349993,106.08440124000481,53486.92542072001 2024-10-12,16:31:13.000,286,11013343,14005,0,1728750672,12964.675563689998,106.04210646000138,53486.93240784 2024-10-12,16:31:14.000,286,11013317,13925,0,1728750673,12964.769872029989,105.97161516000051,53486.93939496 2024-10-12,16:31:15.000,286,11013313,13965,0,1728750674,12964.823762509994,105.92227124999772,53486.92542072001 2024-10-12,16:31:16.000,286,11013351,13965,0,1728750675,12964.857444059999,105.88702560000092,53486.87651088001 2024-10-12,16:31:17.000,286,11013322,13805,0,1728750676,12964.904598229994,105.81653430000006,53486.974330560006 2024-10-12,16:31:18.000,286,11013345,14085,0,1728750677,12964.958488709999,105.78128865000326,53486.94638208001 2024-10-12,16:31:19.000,286,11013254,13845,0,1728750678,12965.05953336,105.75309212999855,53486.91843360001 2024-10-12,16:31:20.000,286,11013278,14005,0,1728750679,12965.086478599995,105.7107973500024,53486.98131768 2024-10-12,16:31:21.000,286,11013334,14085,0,1728750680,12965.126896459995,105.66850256999896,53486.98131768 2024-10-12,16:31:22.000,286,11013352,13965,0,1728750681,12965.19425955999,105.64030605000153,53487.023240400005 2024-10-12,16:31:23.000,286,11013353,13925,0,1728750682,12965.268358969995,105.5980112699981,53487.01625328001 2024-10-12,16:31:24.000,286,11013240,13925,0,1728750683,12965.31551313999,105.59096213999874,53487.00227904 2024-10-12,16:31:25.000,286,11013312,14165,0,1728750684,12965.369403619996,105.57686388000002,53487.023240400005 2024-10-12,16:31:26.000,286,11013312,13845,0,1728750685,12965.443503030001,105.61915866000345,53487.05118888 2024-10-12,16:31:27.000,286,11013325,14045,0,1728750686,12965.483920890001,105.64735518000089,53487.00227904 2024-10-12,16:31:28.000,286,11013348,14245,0,1728750687,12965.537811369992,105.66850256999896,53487.06516312001 2024-10-12,16:31:29.000,286,11013413,13965,0,1728750688,12965.571492919997,105.68260082999768,53487.03721464 2024-10-12,16:31:30.000,286,11013339,14085,0,1728750689,12965.591701849997,105.78833778000262,53487.07913736 2024-10-12,16:31:31.000,286,11013331,13805,0,1728750690,12965.632119709997,105.85177995000413,53487.06516312001 2024-10-12,16:31:32.000,286,11013304,13685,0,1728750691,12965.625383400002,105.94341864000307,53487.08612448001 2024-10-12,16:31:33.000,286,11013291,14085,0,1728750692,12965.605174470002,106.07030297999881,53487.142021440006 2024-10-12,16:31:34.000,286,11013286,14085,0,1728750693,12965.598438159992,106.11259776000225,53487.072150240005 2024-10-12,16:31:35.000,286,11013320,13725,0,1728750694,12965.625383400002,106.22538383999927,53487.072150240005 2024-10-12,16:31:36.000,286,11013305,13885,0,1728750695,12965.605174470002,106.32407166000485,53487.10708584 2024-10-12,16:31:37.000,286,11013370,13845,0,1728750696,12965.578229229992,106.41571035000379,53487.13503432001 2024-10-12,16:31:38.000,286,11013330,13925,0,1728750697,12965.605174470002,106.50734904000274,53487.1280472 2024-10-12,16:31:39.000,286,11013326,14045,0,1728750698,12965.578229229992,106.55669294999825,53487.142021440006 2024-10-12,16:31:40.000,286,11013362,13925,0,1728750699,12965.537811369992,106.65538077000383,53487.10009872 2024-10-12,16:31:41.000,286,11013295,14005,0,1728750700,12965.551283989997,106.70472467999934,53487.142021440006 2024-10-12,16:31:42.000,286,11013316,14085,0,1728750701,12965.517602439992,106.78226510999957,53487.16298280001 2024-10-12,16:31:43.000,286,11013364,13765,0,1728750702,12965.497393509992,106.78226510999957,53487.15599568 2024-10-12,16:31:44.000,286,11013308,13925,0,1728750703,12965.436766719991,106.83865815000172,53487.17695704 2024-10-12,16:31:45.000,286,11013291,13765,0,1728750704,12965.463711960001,106.89505119000387,53487.21887976 2024-10-12,16:31:46.000,286,11013309,13885,0,1728750705,12965.450239339996,106.88800206000451,53487.1280472 2024-10-12,16:31:47.000,286,11013296,14005,0,1728750706,12965.450239339996,106.86685466999916,53487.11407296001 2024-10-12,16:31:48.000,286,11013328,13885,0,1728750707,12965.497393509992,106.84570728000108,53487.15599568 2024-10-12,16:31:49.000,286,11013323,13725,0,1728750708,12965.504129820001,106.88095292999787,53487.17695704 2024-10-12,16:31:50.000,286,11013324,13885,0,1728750709,12965.544547680001,106.80341249999765,53487.142021440006 2024-10-12,16:31:51.000,286,11013384,14085,0,1728750710,12965.578229229992,106.76816685000085,53487.10009872 2024-10-12,16:31:52.000,286,11013306,14005,0,1728750711,12965.510866129996,106.71882293999806,53487.15599568 2024-10-12,16:31:53.000,286,11013322,13765,0,1728750712,12965.544547680001,106.65538077000383,53487.15599568 2024-10-12,16:31:54.000,286,11013338,13845,0,1728750713,12965.551283989997,106.57079121000424,53487.121060080004 2024-10-12,16:31:55.000,286,11013310,14205,0,1728750714,12965.591701849997,106.53554556000017,53487.14900856 2024-10-12,16:31:56.000,286,11013351,14045,0,1728750715,12965.611910779997,106.48620165000466,53487.13503432001 2024-10-12,16:31:57.000,286,11013335,13965,0,1728750716,12965.598438159992,106.43685774000187,53487.15599568 2024-10-12,16:31:58.000,286,11013318,13885,0,1728750717,12965.591701849997,106.38751382999908,53487.142021440006 2024-10-12,16:31:59.000,286,11013369,14005,0,1728750718,12965.578229229992,106.30997339999885,53487.121060080004 2024-10-12,16:32:00.000,286,11013308,14165,0,1728750719,12965.524338750001,106.23243296999863,53487.14900856 2024-10-12,16:32:01.000,286,11013385,13845,0,1728750720,12965.490657199996,106.17603993000375,53487.13503432001 2024-10-12,16:32:02.000,286,11013324,13645,0,1728750721,12965.450239339996,106.16194166999776,53487.16298280001 2024-10-12,16:32:03.000,286,11013297,14005,0,1728750722,12965.376139929991,106.1196468900016,53487.142021440006 2024-10-12,16:32:04.000,286,11013329,14125,0,1728750723,12965.23467741999,106.07030297999881,53487.121060080004 2024-10-12,16:32:05.000,286,11013295,14045,0,1728750724,12965.2212048,106.02800820000266,53487.121060080004 2024-10-12,16:32:06.000,286,11013300,14005,0,1728750725,12965.11342383999,106.04210646000138,53487.142021440006 2024-10-12,16:32:07.000,286,11013256,13885,0,1728750726,12965.05279704999,105.99276254999859,53487.09311160001 2024-10-12,16:32:08.000,286,11013282,13885,0,1728750727,12964.945016089994,105.97161516000051,53487.10708584 2024-10-12,16:32:09.000,286,11013322,14085,0,1728750728,12964.864180369994,105.95751690000179,53487.121060080004 2024-10-12,16:32:10.000,286,11013299,14245,0,1728750729,12964.729454169988,105.95046777000243,53487.058176 2024-10-12,16:32:11.000,286,11013360,13925,0,1728750730,12964.662091069993,105.87997647000157,53487.03022752 2024-10-12,16:32:12.000,286,11013318,14005,0,1728750731,12964.567782730002,105.89407473000028,53487.09311160001 2024-10-12,16:32:13.000,286,11013260,13845,0,1728750732,12964.493683319997,105.8729273400022,53487.142021440006 2024-10-12,16:32:14.000,286,11013347,14005,0,1728750733,12964.433056529997,105.83768168999813,53487.05118888 2024-10-12,16:32:15.000,286,11013381,13645,0,1728750734,12964.372429739997,105.85177995000413,53487.05118888 2024-10-12,16:32:16.000,286,11013353,14085,0,1728750735,12964.332011879997,105.85177995000413,53487.04420176001 2024-10-12,16:32:17.000,286,11013326,14205,0,1728750736,12964.251176159996,105.83768168999813,53486.98131768 2024-10-12,16:32:18.000,286,11013327,13845,0,1728750737,12964.217494609991,105.76014125999791,53486.93240784 2024-10-12,16:32:19.000,286,11013318,13925,0,1728750738,12964.204021990001,105.74604299999919,53486.92542072001 2024-10-12,16:32:20.000,286,11013326,14045,0,1728750739,12964.1433952,105.71784648000175,53486.89048512 2024-10-12,16:32:21.000,286,11013324,13925,0,1728750740,12964.190549369996,105.65440431000025,53486.89048512 2024-10-12,16:32:22.000,286,11013300,13845,0,1728750741,12964.1433952,105.64735518000089,53486.83458816 2024-10-12,16:32:23.000,286,11013339,14005,0,1728750742,12964.1433952,105.63325692000217,53486.84856240001 2024-10-12,16:32:24.000,286,11013307,14125,0,1728750743,12964.10297734,105.61210953000409,53486.83458816 2024-10-12,16:32:25.000,286,11013262,13965,0,1728750744,12964.069295789996,105.59096213999874,53486.87651088001 2024-10-12,16:32:26.000,286,11013309,13965,0,1728750745,12964.109713649996,105.54161823000322,53486.806639680006 2024-10-12,16:32:27.000,286,11013290,14045,0,1728750746,12964.07603209999,105.47112693000236,53486.77170408 2024-10-12,16:32:28.000,286,11013276,13925,0,1728750747,12964.07603209999,105.42178301999957,53486.736768480005 2024-10-12,16:32:29.000,286,11013285,14005,0,1728750748,12964.03561423999,105.3512917199987,53486.82061392 2024-10-12,16:32:30.000,286,11013324,14045,0,1728750749,12964.10297734,105.30899694000254,53486.72279424 2024-10-12,16:32:31.000,286,11013401,13965,0,1728750750,12964.09624102999,105.23145651000232,53486.71580712 2024-10-12,16:32:32.000,286,11013275,13965,0,1728750751,12964.03561423999,105.16096521000145,53486.70183288 2024-10-12,16:32:33.000,286,11013317,14125,0,1728750752,12963.988460069995,105.0693265200025,53486.77869120001 2024-10-12,16:32:34.000,286,11013270,14205,0,1728750753,12964.008668999995,104.9706387000042,53486.617987440004 2024-10-12,16:32:35.000,286,11013242,13845,0,1728750754,12964.008668999995,104.91424566000205,53486.66689728 2024-10-12,16:32:36.000,286,11013302,14045,0,1728750755,12963.968251139995,104.7591648000016,53486.638948800006 2024-10-12,16:32:37.000,286,11013309,13885,0,1728750756,12963.91436065999,104.70277175999945,53486.65991016001 2024-10-12,16:32:38.000,286,11013339,13965,0,1728750757,12963.89415172999,104.60408394000115,53486.61100032001 2024-10-12,16:32:39.000,286,11013265,13765,0,1728750758,12963.90088804,104.51949438000156,53486.59702608 2024-10-12,16:32:40.000,286,11013310,14005,0,1728750759,12963.89415172999,104.42785569000262,53486.58305184001 2024-10-12,16:32:41.000,286,11013298,14045,0,1728750760,12963.88067911,104.3009713499996,53486.58305184001 2024-10-12,16:32:42.000,286,11013315,13925,0,1728750761,12963.82005232,104.25162744000409,53486.520167760005 2024-10-12,16:32:43.000,286,11013328,14205,0,1728750762,12963.84026125,104.21638179000001,53486.520167760005 2024-10-12,16:32:44.000,286,11013326,14285,0,1728750763,12963.77289814999,104.1529396199985,53486.52715488 2024-10-12,16:32:45.000,286,11013323,14245,0,1728750764,12963.745952909994,104.1529396199985,53486.51318064001 2024-10-12,16:32:46.000,286,11013290,13925,0,1728750765,12963.719007669999,104.09654658000363,53486.48523216 2024-10-12,16:32:47.000,286,11013325,14045,0,1728750766,12963.698798739999,104.10359571000299,53486.4293352 2024-10-12,16:32:48.000,286,11013307,14085,0,1728750767,12963.631435639989,104.12474310000107,53486.44330944001 2024-10-12,16:32:49.000,286,11013285,13885,0,1728750768,12963.624699329994,104.15998874999786,53486.43632232 2024-10-12,16:32:50.000,286,11013266,14165,0,1728750769,12963.584281469994,104.23048004999873,53486.37343824001 2024-10-12,16:32:51.000,286,11013259,13645,0,1728750770,12963.530390989989,104.22343091999937,53486.359464 2024-10-12,16:32:52.000,286,11013257,13925,0,1728750771,12963.469764199988,104.34326613000303,53486.352476880005 2024-10-12,16:32:53.000,286,11013328,14125,0,1728750772,12963.388928480003,104.4490030800007,53486.359464 2024-10-12,16:32:54.000,286,11013353,14045,0,1728750773,12963.348510620002,104.58293655000307,53486.32452840001 2024-10-12,16:32:55.000,286,11013365,13965,0,1728750774,12963.267674900002,104.69572263000009,53486.31055416 2024-10-12,16:32:56.000,286,11013279,14125,0,1728750775,12963.213784419997,104.84375436000118,53486.33850264 2024-10-12,16:32:57.000,286,11013351,14125,0,1728750776,12963.132948699997,104.96358957000484,53486.31055416 2024-10-12,16:32:58.000,286,11013375,13965,0,1728750777,12963.079058219992,105.13276869000401,53486.26863144 2024-10-12,16:32:59.000,286,11013325,13885,0,1728750778,12962.98474988,105.3160460700019,53486.22670872001 2024-10-12,16:33:00.000,286,11013283,13965,0,1728750779,12962.951068329996,105.40063563000149,53486.26863144 2024-10-12,16:33:01.000,286,11013257,14045,0,1728750780,12962.82307844,105.52047083999787,53486.19876024 2024-10-12,16:33:02.000,286,11013293,14005,0,1728750781,12962.74224272,105.70374822000304,53486.17779888001 2024-10-12,16:33:03.000,286,11013299,13965,0,1728750782,12962.67487961999,105.83063255999878,53486.10792768001 2024-10-12,16:33:04.000,286,11013277,13925,0,1728750783,12962.58057128,105.90112385999964,53486.05203072 2024-10-12,16:33:05.000,286,11013318,14125,0,1728750784,12962.54015342,105.97866428999987,53486.03106936 2024-10-12,16:33:06.000,286,11013292,14325,0,1728750785,12962.53341710999,105.99981167999795,53485.99613376 2024-10-12,16:33:07.000,286,11013332,13725,0,1728750786,12962.479526629999,106.07735210999817,53485.93324968 2024-10-12,16:33:08.000,286,11013360,13965,0,1728750787,12962.499735559999,106.10554863000289,53485.91228832001 2024-10-12,16:33:09.000,286,11013302,14045,0,1728750788,12962.412163529989,106.07735210999817,53485.84241712001 2024-10-12,16:33:10.000,286,11013295,14285,0,1728750789,12962.459317699999,106.09849950000353,53485.84241712001 2024-10-12,16:33:11.000,286,11013285,13925,0,1728750790,12962.54015342,106.09145037000417,53485.800494400006 2024-10-12,16:33:12.000,286,11013330,14005,0,1728750791,12962.56036235,106.01390994000394,53485.82844288 2024-10-12,16:33:13.000,286,11013329,13885,0,1728750792,12962.587307589994,105.94341864000307,53485.83543 2024-10-12,16:33:14.000,286,11013281,14085,0,1728750793,12962.567098659994,105.85882908000349,53485.75158456001 2024-10-12,16:33:15.000,286,11013347,14165,0,1728750794,12962.64119807,105.75309212999855,53485.6956876 2024-10-12,16:33:16.000,286,11013285,14285,0,1728750795,12962.67487961999,105.61915866000345,53485.6956876 2024-10-12,16:33:17.000,286,11013317,13885,0,1728750796,12962.72203379,105.51342170999851,53485.681713360005 2024-10-12,16:33:18.000,286,11013292,14045,0,1728750797,12962.78266058,105.40063563000149,53485.62581640001 2024-10-12,16:33:19.000,286,11013289,13885,0,1728750798,12962.80286951,105.26670215999911,53485.58389368001 2024-10-12,16:33:20.000,286,11013297,13645,0,1728750799,12962.870232609996,105.13276869000401,53485.632803520006 2024-10-12,16:33:21.000,286,11013284,14205,0,1728750800,12962.85675998999,105.04817913000443,53485.632803520006 2024-10-12,16:33:22.000,286,11013307,14005,0,1728750801,12962.850023679996,104.9706387000042,53485.64677776 2024-10-12,16:33:23.000,286,11013300,14125,0,1728750802,12962.84328737,104.84375436000118,53485.60485504001 2024-10-12,16:33:24.000,286,11013334,14165,0,1728750803,12962.78266058,104.75211567000224,53485.57690656001 2024-10-12,16:33:25.000,286,11013271,14365,0,1728750804,12962.75571533999,104.71687001999817,53485.61882928 2024-10-12,16:33:26.000,286,11013286,13965,0,1728750805,12962.748979029995,104.68162437000137,53485.55594520001 2024-10-12,16:33:27.000,286,11013259,14125,0,1728750806,12962.67487961999,104.60408394000115,53485.52799672 2024-10-12,16:33:28.000,286,11013311,14045,0,1728750807,12962.567098659994,104.60408394000115,53485.53498384001 2024-10-12,16:33:29.000,286,11013238,14325,0,1728750808,12962.47279031999,104.6111330700005,53485.465112640006 2024-10-12,16:33:30.000,286,11013368,14205,0,1728750809,12962.432372459989,104.63932958999794,53485.48607400001 2024-10-12,16:33:31.000,286,11013248,13885,0,1728750810,12962.338064119998,104.63228045999858,53485.43716416001 2024-10-12,16:33:32.000,286,11013246,14205,0,1728750811,12962.223546849993,104.67457524000201,53485.47209976 2024-10-12,16:33:33.000,286,11013304,13885,0,1728750812,12962.082084339992,104.73096828000416,53485.4511384 2024-10-12,16:33:34.000,286,11013263,14005,0,1728750813,12962.001248619992,104.74506654000288,53485.40921568001 2024-10-12,16:33:35.000,286,11013266,14205,0,1728750814,12961.927149210002,104.76621393000096,53485.38825432001 2024-10-12,16:33:36.000,286,11013310,14125,0,1728750815,12961.839577179991,104.82260697000311,53485.35331872 2024-10-12,16:33:37.000,286,11013327,14165,0,1728750816,12961.772214079996,104.87195087999862,53485.36030584 2024-10-12,16:33:38.000,286,11013269,14205,0,1728750817,12961.711587289996,104.87900000999798,53485.33934448001 2024-10-12,16:33:39.000,286,11013341,14045,0,1728750818,12961.65769680999,104.88604914000462,53485.311396 2024-10-12,16:33:40.000,286,11013355,14165,0,1728750819,12961.64422419,104.93539305000013,53485.2065892 2024-10-12,16:33:41.000,286,11013266,13965,0,1728750820,12961.66443312,104.95654043999821,53485.18562784 2024-10-12,16:33:42.000,286,11013320,14165,0,1728750821,12961.64422419,104.97768783000356,53485.178640720005 2024-10-12,16:33:43.000,286,11013369,14005,0,1728750822,12961.64422419,104.92834392000077,53485.129730880006 2024-10-12,16:33:44.000,286,11013298,14045,0,1728750823,12961.62401526,104.94949130999885,53485.108769520004 2024-10-12,16:33:45.000,286,11013312,14045,0,1728750824,12961.650960499996,104.96358957000484,53485.05287256001 2024-10-12,16:33:46.000,286,11013251,14085,0,1728750825,12961.65769680999,104.96358957000484,53484.9969756 2024-10-12,16:33:47.000,286,11013257,14125,0,1728750826,12961.711587289996,104.9706387000042,53485.00396272001 2024-10-12,16:33:48.000,286,11013294,14285,0,1728750827,12961.72505991,104.99178609000228,53485.03889832 2024-10-12,16:33:49.000,286,11013302,14045,0,1728750828,12961.785686700001,105.01293348000036,53484.95505288001 2024-10-12,16:33:50.000,286,11013288,14285,0,1728750829,12961.853049799996,105.02703173999907,53484.95505288001 2024-10-12,16:33:51.000,286,11013306,14165,0,1728750830,12961.879995039992,105.01293348000036,53484.94806576 2024-10-12,16:33:52.000,286,11013302,14005,0,1728750831,12961.900203969992,105.04817913000443,53484.95505288001 2024-10-12,16:33:53.000,286,11013296,14085,0,1728750832,12961.893467659997,105.06227739000315,53484.89915592 2024-10-12,16:33:54.000,286,11013311,14005,0,1728750833,12961.954094449997,105.05522826000379,53484.87120744 2024-10-12,16:33:55.000,286,11013335,13845,0,1728750834,12961.940621829992,105.09752303999994,53484.81531048001 2024-10-12,16:33:56.000,286,11013315,14045,0,1728750835,12961.933885519997,105.0693265200025,53484.85024608 2024-10-12,16:33:57.000,286,11013300,14245,0,1728750836,12961.920412899992,105.11867042999802,53484.89915592 2024-10-12,16:33:58.000,286,11013340,14245,0,1728750837,12961.893467659997,105.11162129999866,53484.83627184001 2024-10-12,16:33:59.000,286,11013269,13925,0,1728750838,12961.900203969992,105.13276869000401,53484.8222976 2024-10-12,16:34:00.000,286,11013344,14165,0,1728750839,12961.819368249991,105.13981782000337,53484.82928472 2024-10-12,16:34:01.000,286,11013327,14085,0,1728750840,12961.785686700001,105.18211259999953,53484.81531048001 2024-10-12,16:34:02.000,286,11013296,14285,0,1728750841,12961.72505991,105.19621085999825,53484.78037488 2024-10-12,16:34:03.000,286,11013323,14245,0,1728750842,12961.72505991,105.26670215999911,53484.794349120006 2024-10-12,16:34:04.000,286,11013318,13965,0,1728750843,12961.650960499996,105.30899694000254,53484.7524264 2024-10-12,16:34:05.000,286,11013327,14205,0,1728750844,12961.57686108999,105.30194781000318,53484.773387760004 2024-10-12,16:34:06.000,286,11013231,14205,0,1728750845,12961.53644322999,105.33014433000062,53484.78037488 2024-10-12,16:34:07.000,286,11013302,13925,0,1728750846,12961.49602536999,105.4147338900002,53484.75941352 2024-10-12,16:34:08.000,286,11013353,14205,0,1728750847,12961.448871199995,105.37243911000405,53484.80133624 2024-10-12,16:34:09.000,286,11013315,14085,0,1728750848,12961.368035479994,105.37243911000405,53484.794349120006 2024-10-12,16:34:10.000,286,11013323,14165,0,1728750849,12961.27372713999,105.38653737000277,53484.76640064001 2024-10-12,16:34:11.000,286,11013283,14405,0,1728750850,12961.233309279989,105.44997954000428,53484.68954232 2024-10-12,16:34:12.000,286,11013271,14045,0,1728750851,12961.139000939998,105.45702867000364,53484.6825552 2024-10-12,16:34:13.000,286,11013293,14045,0,1728750852,12961.091846769988,105.4147338900002,53484.73146504 2024-10-12,16:34:14.000,286,11013268,13925,0,1728750853,12961.064901529993,105.4147338900002,53484.71050368 2024-10-12,16:34:15.000,286,11013306,14085,0,1728750854,12961.051428909988,105.42883214999893,53484.68954232 2024-10-12,16:34:16.000,286,11013273,14325,0,1728750855,12961.004274739993,105.464077800003,53484.59870976001 2024-10-12,16:34:17.000,286,11013279,14125,0,1728750856,12961.004274739993,105.47112693000236,53484.64761960001 2024-10-12,16:34:18.000,286,11013284,14245,0,1728750857,12960.963856879993,105.43588127999828,53484.605696880004 2024-10-12,16:34:19.000,286,11013291,14365,0,1728750858,12960.930175330002,105.42178301999957,53484.61967112001 2024-10-12,16:34:20.000,286,11013336,14005,0,1728750859,12960.936911639998,105.37948824000341,53484.54979992001 2024-10-12,16:34:21.000,286,11013273,14005,0,1728750860,12960.943647949993,105.35834084999806,53484.56377416 2024-10-12,16:34:22.000,286,11013340,14165,0,1728750861,12960.990802120003,105.33014433000062,53484.57076128001 2024-10-12,16:34:23.000,286,11013334,14125,0,1728750862,12960.923439019993,105.27375128999847,53484.458967360006 2024-10-12,16:34:24.000,286,11013334,14165,0,1728750863,12960.930175330002,105.28784955000447,53484.45198024001 2024-10-12,16:34:25.000,286,11013317,14005,0,1728750864,12960.930175330002,105.2173582500036,53484.45198024001 2024-10-12,16:34:26.000,286,11013313,14165,0,1728750865,12960.923439019993,105.17506347000017,53484.45198024001 2024-10-12,16:34:27.000,286,11013299,14085,0,1728750866,12960.943647949993,105.16096521000145,53484.40307040001 2024-10-12,16:34:28.000,286,11013262,14165,0,1728750867,12960.896493779997,105.07637565000186,53484.389096160005 2024-10-12,16:34:29.000,286,11013277,14245,0,1728750868,12960.930175330002,104.99178609000228,53484.37512192 2024-10-12,16:34:30.000,286,11013236,14005,0,1728750869,12960.909966400002,104.92129479000141,53484.38210904001 2024-10-12,16:34:31.000,286,11013263,14165,0,1728750870,12960.876284849997,104.86490174999926,53484.31922496 2024-10-12,16:34:32.000,286,11013273,14205,0,1728750871,12960.869548540002,104.78736131999904,53484.37512192 2024-10-12,16:34:33.000,286,11013322,14205,0,1728750872,12960.842603299992,104.71687001999817,53484.33319920001 2024-10-12,16:34:34.000,286,11013298,14005,0,1728750873,12960.822394369992,104.68162437000137,53484.35416056 2024-10-12,16:34:35.000,286,11013268,14245,0,1728750874,12960.755031269997,104.56178915999772,53484.33319920001 2024-10-12,16:34:36.000,286,11013281,13885,0,1728750875,12960.755031269997,104.48424873000477,53484.32621208 2024-10-12,16:34:37.000,286,11013279,14045,0,1728750876,12960.748294960002,104.4137574300039,53484.30525072 2024-10-12,16:34:38.000,286,11013260,13965,0,1728750877,12960.728086030002,104.35031526000239,53484.27730224 2024-10-12,16:34:39.000,286,11013252,13925,0,1728750878,12960.687668170001,104.3009713499996,53484.31223784001 2024-10-12,16:34:40.000,286,11013274,13925,0,1728750879,12960.680931859992,104.2657257000028,53484.26332800001 2024-10-12,16:34:41.000,286,11013295,14205,0,1728750880,12960.613568759996,104.23048004999873,53484.24236664001 2024-10-12,16:34:42.000,286,11013281,13965,0,1728750881,12960.633777689996,104.1670378800045,53484.2982636 2024-10-12,16:34:43.000,286,11013298,13885,0,1728750882,12960.647250310001,104.18113614000322,53484.28428936001 2024-10-12,16:34:44.000,286,11013300,14205,0,1728750883,12960.532733039996,104.18818527000258,53484.24236664001 2024-10-12,16:34:45.000,286,11013328,14085,0,1728750884,12960.54620566,104.20933266000065,53484.25634088 2024-10-12,16:34:46.000,286,11013272,14125,0,1728750885,12960.492315179996,104.23048004999873,53484.270315120004 2024-10-12,16:34:47.000,286,11013264,14205,0,1728750886,12960.431688389996,104.3009713499996,53484.20044392 2024-10-12,16:34:48.000,286,11013306,14165,0,1728750887,12960.391270529995,104.36441352000111,53484.30525072 2024-10-12,16:34:49.000,286,11013248,14005,0,1728750888,12960.371061599995,104.47015046999877,53484.27730224 2024-10-12,16:34:50.000,286,11013286,14165,0,1728750889,12960.371061599995,104.58293655000307,53484.25634088 2024-10-12,16:34:51.000,286,11013254,14165,0,1728750890,12960.350852669995,104.68867350000073,53484.27730224 2024-10-12,16:34:52.000,286,11013302,13805,0,1728750891,12960.27675325999,104.76621393000096,53484.2982636 2024-10-12,16:34:53.000,286,11013263,14285,0,1728750892,12960.229599089995,104.91424566000205,53484.2982636 2024-10-12,16:34:54.000,286,11013272,14125,0,1728750893,12960.20265385,105.01293348000036,53484.25634088 2024-10-12,16:34:55.000,286,11013296,14085,0,1728750894,12960.20265385,105.18916172999889,53484.27730224 2024-10-12,16:34:56.000,286,11013220,13885,0,1728750895,12960.128554439994,105.26670215999911,53484.2982636 2024-10-12,16:34:57.000,286,11013304,14165,0,1728750896,12960.12181813,105.4147338900002,53484.30525072 2024-10-12,16:34:58.000,286,11013290,14125,0,1728750897,12960.101609199999,105.53456910000386,53484.36114768001 2024-10-12,16:34:59.000,286,11013305,14325,0,1728750898,12960.07466395999,105.65440431000025,53484.37512192 2024-10-12,16:35:00.000,286,11013277,14045,0,1728750899,12960.040982409999,105.75309212999855,53484.34717344 2024-10-12,16:35:01.000,286,11013268,14165,0,1728750900,12960.040982409999,105.81653430000006,53484.33319920001 2024-10-12,16:35:02.000,286,11013283,14045,0,1728750901,12960.067927649994,105.84473082000477,53484.389096160005 2024-10-12,16:35:03.000,286,11013298,14045,0,1728750902,12960.09487288999,105.95751690000179,53484.35416056 2024-10-12,16:35:04.000,286,11013286,14245,0,1728750903,12960.061191339999,105.98571341999923,53484.41005752001 2024-10-12,16:35:05.000,286,11013322,14005,0,1728750904,12960.05445502999,105.99981167999795,53484.42403176 2024-10-12,16:35:06.000,286,11013268,14245,0,1728750905,12960.101609199999,106.07030297999881,53484.41005752001 2024-10-12,16:35:07.000,286,11013321,13925,0,1728750906,12960.128554439994,106.07030297999881,53484.40307040001 2024-10-12,16:35:08.000,286,11013323,14045,0,1728750907,12960.081400269999,106.08440124000481,53484.438006000004 2024-10-12,16:35:09.000,286,11013247,14045,0,1728750908,12960.047718719994,106.0562047200001,53484.41005752001 2024-10-12,16:35:10.000,286,11013270,14245,0,1728750909,12960.128554439994,106.1196468900016,53484.4729416 2024-10-12,16:35:11.000,286,11013285,14085,0,1728750910,12960.168972299994,106.08440124000481,53484.4729416 2024-10-12,16:35:12.000,286,11013325,14085,0,1728750911,12960.128554439994,106.04210646000138,53484.5428128 2024-10-12,16:35:13.000,286,11013277,14045,0,1728750912,12960.101609199999,105.97161516000051,53484.54979992001 2024-10-12,16:35:14.000,286,11013281,14045,0,1728750913,12960.12181813,105.90112385999964,53484.507877200005 2024-10-12,16:35:15.000,286,11013332,14125,0,1728750914,12960.12181813,105.85177995000413,53484.52185144 2024-10-12,16:35:16.000,286,11013291,14085,0,1728750915,12960.108345509994,105.83063255999878,53484.59172264 2024-10-12,16:35:17.000,286,11013320,14045,0,1728750916,12960.17570860999,105.73899386999983,53484.612684 2024-10-12,16:35:18.000,286,11013325,14125,0,1728750917,12960.20265385,105.6614534399996,53484.56377416 2024-10-12,16:35:19.000,286,11013262,13965,0,1728750918,12960.249808019995,105.65440431000025,53484.58473552 2024-10-12,16:35:20.000,286,11013305,14045,0,1728750919,12960.26328064,105.51342170999851,53484.57774840001 2024-10-12,16:35:21.000,286,11013301,14165,0,1728750920,12960.33738004999,105.42178301999957,53484.605696880004 2024-10-12,16:35:22.000,286,11013286,14245,0,1728750921,12960.40474315,105.32309520000126,53484.58473552 2024-10-12,16:35:23.000,286,11013345,14125,0,1728750922,12960.451897319996,105.2526039000004,53484.57076128001 2024-10-12,16:35:24.000,286,11013286,14205,0,1728750923,12960.44516101,105.1045721699993,53484.59172264 2024-10-12,16:35:25.000,286,11013338,14125,0,1728750924,12960.559678279991,105.06227739000315,53484.612684 2024-10-12,16:35:26.000,286,11013293,14485,0,1728750925,12960.613568759996,105.01293348000036,53484.58473552 2024-10-12,16:35:27.000,286,11013324,13925,0,1728750926,12960.687668170001,104.9071965300027,53484.612684 2024-10-12,16:35:28.000,286,11013357,14205,0,1728750927,12960.653986619996,104.85080349000054,53484.63364536 2024-10-12,16:35:29.000,286,11013309,14245,0,1728750928,12960.680931859992,104.81555784000375,53484.65460672 2024-10-12,16:35:30.000,286,11013304,14205,0,1728750929,12960.768503890002,104.80145957999775,53484.626658240006 2024-10-12,16:35:31.000,286,11013325,14285,0,1728750930,12960.802185439992,104.76621393000096,53484.63364536 2024-10-12,16:35:32.000,286,11013292,14245,0,1728750931,12960.734822339997,104.74506654000288,53484.6825552 2024-10-12,16:35:33.000,286,11013319,13925,0,1728750932,12960.781976509992,104.80145957999775,53484.75941352 2024-10-12,16:35:34.000,286,11013296,14085,0,1728750933,12960.781976509992,104.81555784000375,53484.71749080001 2024-10-12,16:35:35.000,286,11013312,14245,0,1728750934,12960.714613409997,104.86490174999926,53484.71749080001 2024-10-12,16:35:36.000,286,11013255,14045,0,1728750935,12960.687668170001,104.88604914000462,53484.76640064001 2024-10-12,16:35:37.000,286,11013268,14205,0,1728750936,12960.647250310001,104.93539305000013,53484.794349120006 2024-10-12,16:35:38.000,286,11013292,14205,0,1728750937,12960.613568759996,104.99178609000228,53484.80133624 2024-10-12,16:35:39.000,286,11013310,14005,0,1728750938,12960.559678279991,105.0693265200025,53484.75941352 2024-10-12,16:35:40.000,286,11013261,14205,0,1728750939,12960.499051489991,105.11162129999866,53484.82928472 2024-10-12,16:35:41.000,286,11013323,14045,0,1728750940,12960.45863362999,105.18211259999953,53484.843258960005 2024-10-12,16:35:42.000,286,11013273,14165,0,1728750941,12960.431688389996,105.22440738000296,53484.89915592 2024-10-12,16:35:43.000,286,11013304,14165,0,1728750942,12960.43842469999,105.29489868000383,53484.85024608 2024-10-12,16:35:44.000,286,11013278,14165,0,1728750943,12960.35758897999,105.39358650000213,53484.83627184001 2024-10-12,16:35:45.000,286,11013336,14005,0,1728750944,12960.32390743,105.464077800003,53484.892168800005 2024-10-12,16:35:46.000,286,11013318,13965,0,1728750945,12960.350852669995,105.52047083999787,53484.89915592 2024-10-12,16:35:47.000,286,11013309,14205,0,1728750946,12960.350852669995,105.57686388000002,53484.86422032001 2024-10-12,16:35:48.000,286,11013276,13885,0,1728750947,12960.371061599995,105.63325692000217,53484.89915592 2024-10-12,16:35:49.000,286,11013303,14205,0,1728750948,12960.3036985,105.68964996000432,53484.92011728 2024-10-12,16:35:50.000,286,11013295,14245,0,1728750949,12960.40474315,105.75309212999855,53484.941078640004 2024-10-12,16:35:51.000,286,11013252,14205,0,1728750950,12960.411479459995,105.86587821000285,53484.91313016001 2024-10-12,16:35:52.000,286,11013307,14245,0,1728750951,12960.431688389996,105.87997647000157,53484.98300136001 2024-10-12,16:35:53.000,286,11013241,14165,0,1728750952,12960.43842469999,105.94341864000307,53484.9969756 2024-10-12,16:35:54.000,286,11013292,14045,0,1728750953,12960.532733039996,105.98571341999923,53485.02492408 2024-10-12,16:35:55.000,286,11013270,14125,0,1728750954,12960.566414590001,106.02800820000266,53484.96902712 2024-10-12,16:35:56.000,286,11013280,14325,0,1728750955,12960.606832450001,106.06325384999946,53485.010949840005 2024-10-12,16:35:57.000,286,11013297,14045,0,1728750956,12960.640513999992,106.06325384999946,53485.03191120001 2024-10-12,16:35:58.000,286,11013257,14085,0,1728750957,12960.721349719992,106.13374515000032,53485.05287256001 2024-10-12,16:35:59.000,286,11013292,14165,0,1728750958,12960.734822339997,106.13374515000032,53485.07383392001 2024-10-12,16:36:00.000,286,11013270,14245,0,1728750959,12960.788712820002,106.14784340999904,53485.0668468 2024-10-12,16:36:01.000,286,11013316,14325,0,1728750960,12960.842603299992,106.19013819000247,53485.17165360001 2024-10-12,16:36:02.000,286,11013278,14325,0,1728750961,12960.909966400002,106.23948209999799,53485.18562784 2024-10-12,16:36:03.000,286,11013277,14285,0,1728750962,12960.930175330002,106.21833470999991,53485.16466648 2024-10-12,16:36:04.000,286,11013266,14085,0,1728750963,12960.943647949993,106.20423645000119,53485.16466648 2024-10-12,16:36:05.000,286,11013285,14325,0,1728750964,12960.909966400002,106.27472775000206,53485.178640720005 2024-10-12,16:36:06.000,286,11013270,13965,0,1728750965,12960.984065809993,106.24653123000462,53485.19261496 2024-10-12,16:36:07.000,286,11013313,13925,0,1728750966,12961.011011049988,106.2676786200027,53485.26248616 2024-10-12,16:36:08.000,286,11013266,14045,0,1728750967,12961.031219979988,106.27472775000206,53485.29043464001 2024-10-12,16:36:09.000,286,11013243,14205,0,1728750968,12960.997538429998,106.2676786200027,53485.30440888 2024-10-12,16:36:30.000,286,11013304,14485,0,1728750989,12961.772214079996,106.19013819000247,53485.65376488001 2024-10-12,16:36:31.000,286,11013273,14085,0,1728750990,12961.799159319991,106.20423645000119,53485.70267472001 2024-10-12,16:36:32.000,286,11013252,14325,0,1728750991,12961.826104560001,106.23243296999863,53485.72363608001 2024-10-12,16:36:33.000,286,11013247,14165,0,1728750992,12961.792423009996,106.29587514000013,53485.80748152 2024-10-12,16:36:34.000,286,11013313,14525,0,1728750993,12961.846313490001,106.32407166000485,53485.78652016 2024-10-12,16:36:35.000,286,11013264,14085,0,1728750994,12961.886731350001,106.3029242699995,53485.75857168 2024-10-12,16:36:36.000,286,11013328,14085,0,1728750995,12961.832840869996,106.35226818000228,53485.800494400006 2024-10-12,16:36:37.000,286,11013286,14165,0,1728750996,12961.792423009996,106.39456295999844,53485.9053012 2024-10-12,16:36:38.000,286,11013298,14205,0,1728750997,12961.839577179991,106.38046469999972,53485.91228832001 2024-10-12,16:36:39.000,286,11013296,14205,0,1728750998,12961.826104560001,106.44390687000123,53485.9053012 2024-10-12,16:36:40.000,286,11013286,13965,0,1728750999,12961.819368249991,106.44390687000123,53485.89132696001 2024-10-12,16:36:41.000,286,11013246,14165,0,1728751000,12961.772214079996,106.45800512999995,53485.9751724 2024-10-12,16:36:42.000,286,11013342,14165,0,1728751001,12961.792423009996,106.47210338999867,53485.91228832001 2024-10-12,16:36:43.000,286,11013308,14245,0,1728751002,12961.839577179991,106.5143981700021,53485.9751724 2024-10-12,16:36:44.000,286,11013295,14045,0,1728751003,12961.785686700001,106.55669294999825,53486.03106936 2024-10-12,16:36:45.000,286,11013301,14165,0,1728751004,12961.778950389991,106.55669294999825,53486.07299208 2024-10-12,16:36:46.000,286,11013262,14125,0,1728751005,12961.74526884,106.56374208000489,53486.05203072 2024-10-12,16:36:47.000,286,11013266,13965,0,1728751006,12961.731796219996,106.59898773000168,53486.07299208 2024-10-12,16:36:48.000,286,11013256,14125,0,1728751007,12961.671169429996,106.64128250999784,53486.066004960005 2024-10-12,16:36:49.000,286,11013235,14045,0,1728751008,12961.65769680999,106.66947903000255,53486.14286328 2024-10-12,16:36:50.000,286,11013339,14325,0,1728751009,12961.63748787999,106.65538077000383,53486.10094056 2024-10-12,16:36:51.000,286,11013288,14205,0,1728751010,12961.650960499996,106.69767554999999,53486.114914800004 2024-10-12,16:36:52.000,286,11013266,14085,0,1728751011,12961.61727894999,106.7258720700047,53486.12190192 2024-10-12,16:36:53.000,286,11013312,14245,0,1728751012,12961.610542639995,106.70472467999934,53486.17779888001 2024-10-12,16:36:54.000,286,11013294,13885,0,1728751013,12961.61727894999,106.73292120000406,53486.19177312 2024-10-12,16:36:55.000,286,11013239,14245,0,1728751014,12961.64422419,106.68357729000127,53486.19876024 2024-10-12,16:36:56.000,286,11013290,13605,0,1728751015,12961.62401526,106.70472467999934,53486.184786000005 2024-10-12,16:36:57.000,286,11013277,14485,0,1728751016,12961.63748787999,106.70472467999934,53486.233695840005 2024-10-12,16:36:58.000,286,11013272,14165,0,1728751017,12961.67790573999,106.64833164000447,53486.2197216 2024-10-12,16:36:59.000,286,11013308,14245,0,1728751018,12961.691378359996,106.6130859900004,53486.12888904001 2024-10-12,16:37:00.000,286,11013261,14045,0,1728751019,12961.68464205,106.56374208000489,53486.12888904001 2024-10-12,16:37:01.000,286,11013311,14125,0,1728751020,12961.70485098,106.53554556000017,53486.22670872001 2024-10-12,16:37:02.000,286,11013252,13925,0,1728751021,12961.731796219996,106.48620165000466,53486.19876024 2024-10-12,16:37:03.000,286,11013305,14205,0,1728751022,12961.799159319991,106.40866122000443,53486.135876160006 2024-10-12,16:37:04.000,286,11013246,14125,0,1728751023,12961.812631939996,106.3311207900042,53486.233695840005 2024-10-12,16:37:05.000,286,11013299,14165,0,1728751024,12961.853049799996,106.23243296999863,53486.233695840005 2024-10-12,16:37:06.000,286,11013309,14085,0,1728751025,12961.853049799996,106.16194166999776,53486.24767008001 2024-10-12,16:37:07.000,286,11013260,13965,0,1728751026,12961.886731350001,106.09849950000353,53486.21273448 2024-10-12,16:37:08.000,286,11013294,13965,0,1728751027,12961.927149210002,106.03505733000202,53486.26863144 2024-10-12,16:37:09.000,286,11013274,14045,0,1728751028,12961.906940280001,105.97161516000051,53486.29657992001 2024-10-12,16:37:10.000,286,11013290,14245,0,1728751029,12961.967567070002,105.91522211999836,53486.27561856001 2024-10-12,16:37:11.000,286,11013282,14165,0,1728751030,12961.960830759992,105.83063255999878,53486.233695840005 2024-10-12,16:37:12.000,286,11013197,14085,0,1728751031,12961.886731350001,105.79538691000198,53486.24767008001 2024-10-12,16:37:13.000,286,11013294,14085,0,1728751032,12961.859786109992,105.73899386999983,53486.26863144 2024-10-12,16:37:14.000,286,11013271,14165,0,1728751033,12961.900203969992,105.73899386999983,53486.26164432 2024-10-12,16:37:15.000,286,11013251,14205,0,1728751034,12961.933885519997,105.72489561000111,53486.26863144 2024-10-12,16:37:16.000,286,11013312,14165,0,1728751035,12961.873258729996,105.68964996000432,53486.303567040006 2024-10-12,16:37:17.000,286,11013242,14285,0,1728751036,12961.853049799996,105.68964996000432,53486.32452840001 2024-10-12,16:37:18.000,286,11013256,14045,0,1728751037,12961.859786109992,105.7107973500024,53486.352476880005 2024-10-12,16:37:19.000,286,11013289,14125,0,1728751038,12961.839577179991,105.66850256999896,53486.29657992001 2024-10-12,16:37:20.000,286,11013260,14245,0,1728751039,12961.812631939996,105.65440431000025,53486.359464 2024-10-12,16:37:21.000,286,11013306,14085,0,1728751040,12961.778950389991,105.61210953000409,53486.38042536 2024-10-12,16:37:22.000,286,11013161,14125,0,1728751041,12961.778950389991,105.65440431000025,53486.352476880005 2024-10-12,16:37:23.000,286,11013266,14125,0,1728751042,12961.839577179991,105.61915866000345,53486.33151552 2024-10-12,16:37:24.000,286,11013313,14005,0,1728751043,12961.778950389991,105.62620779000281,53486.33850264 2024-10-12,16:37:25.000,286,11013297,14045,0,1728751044,12961.778950389991,105.61210953000409,53486.4293352 2024-10-12,16:37:26.000,286,11013317,14405,0,1728751045,12961.846313490001,105.56981475000066,53486.36645112 2024-10-12,16:37:27.000,286,11013325,14285,0,1728751046,12961.873258729996,105.56981475000066,53486.33850264 2024-10-12,16:37:28.000,286,11013259,14285,0,1728751047,12961.940621829992,105.58391300999938,53486.43632232 2024-10-12,16:37:29.000,286,11013298,14165,0,1728751048,12961.987776000002,105.53456910000386,53486.33151552 2024-10-12,16:37:30.000,286,11013313,14165,0,1728751049,12962.082084339992,105.47817606000172,53486.36645112 2024-10-12,16:37:31.000,286,11013247,14165,0,1728751050,12962.169656370002,105.47112693000236,53486.303567040006 2024-10-12,16:37:32.000,286,11013276,14165,0,1728751051,12962.210074230003,105.44997954000428,53486.401386720005 2024-10-12,16:37:33.000,286,11013338,13965,0,1728751052,12962.290909949988,105.42883214999893,53486.450296560004 2024-10-12,16:37:34.000,286,11013224,14245,0,1728751053,12962.418899839999,105.40063563000149,53486.47824504 2024-10-12,16:37:35.000,286,11013284,14085,0,1728751054,12962.452581389989,105.3653899800047,53486.45728368 2024-10-12,16:37:36.000,286,11013310,14245,0,1728751055,12962.54015342,105.34424258999934,53486.450296560004 2024-10-12,16:37:37.000,286,11013273,14245,0,1728751056,12962.63446175999,105.33014433000062,53486.4992064 2024-10-12,16:37:38.000,286,11013286,14125,0,1728751057,12962.708561169995,105.38653737000277,53486.4992064 2024-10-12,16:37:39.000,286,11013261,14325,0,1728751058,12962.77592426999,105.42883214999893,53486.51318064001 2024-10-12,16:37:40.000,286,11013271,14445,0,1728751059,12962.79613319999,105.44997954000428,53486.534142 2024-10-12,16:37:41.000,286,11013319,14365,0,1728751060,12962.829814749995,105.464077800003,53486.61100032001 2024-10-12,16:37:42.000,286,11013282,14005,0,1728751061,12962.890441539996,105.49932344999979,53486.64593592 2024-10-12,16:37:43.000,286,11013328,14045,0,1728751062,12962.930859399996,105.5627656200013,53486.61100032001 2024-10-12,16:37:44.000,286,11013293,14125,0,1728751063,12962.92412309,105.5980112699981,53486.69484576 2024-10-12,16:37:45.000,286,11013336,13965,0,1728751064,12962.88370523,105.66850256999896,53486.68087152001 2024-10-12,16:37:46.000,286,11013276,14165,0,1728751065,12962.930859399996,105.7107973500024,53486.76471696 2024-10-12,16:37:47.000,286,11013277,14085,0,1728751066,12962.890441539996,105.71784648000175,53486.69484576 2024-10-12,16:37:48.000,286,11013259,14045,0,1728751067,12962.829814749995,105.74604299999919,53486.6738844 2024-10-12,16:37:49.000,286,11013294,14165,0,1728751068,12962.77592426999,105.76719039000454,53486.77170408 2024-10-12,16:37:50.000,286,11013287,14045,0,1728751069,12962.75571533999,105.8094851700007,53486.69484576 2024-10-12,16:37:51.000,286,11013301,14045,0,1728751070,12962.728770099995,105.8094851700007,53486.69484576 2024-10-12,16:37:52.000,286,11013325,14125,0,1728751071,12962.668143309995,105.83063255999878,53486.72978136001 2024-10-12,16:37:53.000,286,11013291,14245,0,1728751072,12962.647934379995,105.83063255999878,53486.75772984001 2024-10-12,16:37:54.000,286,11013310,14285,0,1728751073,12962.61425282999,105.84473082000477,53486.72978136001 2024-10-12,16:37:55.000,286,11013279,14165,0,1728751074,12962.587307589994,105.78833778000262,53486.77170408 2024-10-12,16:37:56.000,286,11013345,14285,0,1728751075,12962.486262939994,105.74604299999919,53486.70183288 2024-10-12,16:37:57.000,286,11013259,14245,0,1728751076,12962.479526629999,105.64735518000089,53486.7437556 2024-10-12,16:37:58.000,286,11013298,13885,0,1728751077,12962.466054009994,105.61210953000409,53486.72279424 2024-10-12,16:37:59.000,286,11013328,14205,0,1728751078,12962.445845079994,105.52047083999787,53486.7437556 2024-10-12,16:38:00.000,286,11013310,13965,0,1728751079,12962.432372459989,105.47817606000172,53486.687858640005 2024-10-12,16:38:01.000,286,11013262,14045,0,1728751080,12962.445845079994,105.38653737000277,53486.6738844 2024-10-12,16:38:02.000,286,11013262,14085,0,1728751081,12962.479526629999,105.33719345999998,53486.70882000001 2024-10-12,16:38:03.000,286,11013295,14245,0,1728751082,12962.452581389989,105.26670215999911,53486.58305184001 2024-10-12,16:38:04.000,286,11013291,14245,0,1728751083,12962.459317699999,105.16096521000145,53486.61100032001 2024-10-12,16:38:05.000,286,11013270,14125,0,1728751084,12962.47279031999,105.16096521000145,53486.617987440004 2024-10-12,16:38:06.000,286,11013242,14405,0,1728751085,12962.56036235,105.1045721699993,53486.638948800006 2024-10-12,16:38:07.000,286,11013262,13805,0,1728751086,12962.58057128,105.09047391000058,53486.51318064001 2024-10-12,16:38:08.000,286,11013246,14365,0,1728751087,12962.60078021,105.08342478000122,53486.54811624 2024-10-12,16:38:09.000,286,11013282,14165,0,1728751088,12962.59404389999,105.1045721699993,53486.59003896001 2024-10-12,16:38:10.000,286,11013265,14165,0,1728751089,12962.607516519995,105.09752303999994,53486.569077600005 2024-10-12,16:38:11.000,286,11013302,14125,0,1728751090,12962.60078021,105.11867042999802,53486.4992064 2024-10-12,16:38:12.000,286,11013236,14285,0,1728751091,12962.54015342,105.17506347000017,53486.56209048001 2024-10-12,16:38:13.000,286,11013221,14245,0,1728751092,12962.49299924999,105.23850564000168,53486.55510336 2024-10-12,16:38:14.000,286,11013268,14085,0,1728751093,12962.499735559999,105.29489868000383,53486.57606472 2024-10-12,16:38:15.000,286,11013228,14245,0,1728751094,12962.418899839999,105.3512917199987,53486.520167760005 2024-10-12,16:38:16.000,286,11013234,14085,0,1728751095,12962.371745669989,105.44293040999764,53486.54112912001 2024-10-12,16:38:17.000,286,11013263,14405,0,1728751096,12962.297646259998,105.52047083999787,53486.569077600005 2024-10-12,16:38:18.000,286,11013266,14245,0,1728751097,12962.216810539998,105.58391300999938,53486.520167760005 2024-10-12,16:38:19.000,286,11013225,14245,0,1728751098,12962.129238510002,105.66850256999896,53486.520167760005 2024-10-12,16:38:20.000,286,11013263,14005,0,1728751099,12962.048402790002,105.73194474000047,53486.534142 2024-10-12,16:38:21.000,286,11013284,14245,0,1728751100,12961.954094449997,105.81653430000006,53486.61100032001 2024-10-12,16:38:22.000,286,11013275,14325,0,1728751101,12961.873258729996,105.79538691000198,53486.56209048001 2024-10-12,16:38:23.000,286,11013295,14045,0,1728751102,12961.873258729996,105.85177995000413,53486.56209048001 2024-10-12,16:38:24.000,286,11013244,14045,0,1728751103,12961.812631939996,105.86587821000285,53486.55510336 2024-10-12,16:38:25.000,286,11013279,14365,0,1728751104,12961.731796219996,105.86587821000285,53486.54112912001 2024-10-12,16:38:26.000,286,11013295,14245,0,1728751105,12961.691378359996,105.91522211999836,53486.49221928001 2024-10-12,16:38:27.000,286,11013305,13925,0,1728751106,12961.68464205,105.85882908000349,53486.450296560004 2024-10-12,16:38:28.000,286,11013238,14125,0,1728751107,12961.630751569995,105.85177995000413,53486.4293352 2024-10-12,16:38:29.000,286,11013322,14205,0,1728751108,12961.56338847,105.82358342999942,53486.38042536 2024-10-12,16:38:30.000,286,11013314,14245,0,1728751109,12961.570124779995,105.78128865000326,53486.33151552 2024-10-12,16:38:31.000,286,11013280,14125,0,1728751110,12961.549915849995,105.74604299999919,53486.29657992001 2024-10-12,16:38:32.000,286,11013326,14245,0,1728751111,12961.509497989995,105.67555169999832,53486.33151552 2024-10-12,16:38:33.000,286,11013239,14205,0,1728751112,12961.509497989995,105.61210953000409,53486.303567040006 2024-10-12,16:38:34.000,286,11013297,14365,0,1728751113,12961.509497989995,105.60506040000473,53486.27561856001 2024-10-12,16:38:35.000,286,11013291,14285,0,1728751114,12961.509497989995,105.5275199700045,53486.2197216 2024-10-12,16:38:36.000,286,11013199,14205,0,1728751115,12961.47581643999,105.45702867000364,53486.15683752001 2024-10-12,16:38:37.000,286,11013280,13965,0,1728751116,12961.529706919995,105.42178301999957,53486.1498504 2024-10-12,16:38:38.000,286,11013191,14205,0,1728751117,12961.51623429999,105.37243911000405,53486.15683752001 2024-10-12,16:38:39.000,286,11013225,14085,0,1728751118,12961.509497989995,105.28784955000447,53486.03805648001 2024-10-12,16:38:40.000,286,11013241,14045,0,1728751119,12961.469080129995,105.23850564000168,53486.12190192 2024-10-12,16:38:41.000,286,11013317,14245,0,1728751120,12961.45560750999,105.23850564000168,53486.114914800004 2024-10-12,16:38:42.000,286,11013314,14405,0,1728751121,12961.44213489,105.18211259999953,53486.07299208 2024-10-12,16:38:43.000,286,11013245,14125,0,1728751122,12961.41518964999,105.16801434000081,53485.968185280006 2024-10-12,16:38:44.000,286,11013221,14325,0,1728751123,12961.37477178999,105.13276869000401,53486.00312088 2024-10-12,16:38:45.000,286,11013285,14125,0,1728751124,12961.34109024,105.12571956000465,53486.03106936 2024-10-12,16:38:46.000,286,11013334,14325,0,1728751125,12961.307408689994,105.0693265200025,53485.9751724 2024-10-12,16:38:47.000,286,11013320,14125,0,1728751126,12961.25351820999,105.09752303999994,53485.9053012 2024-10-12,16:38:48.000,286,11013300,13885,0,1728751127,12961.172682489989,105.0693265200025,53485.968185280006 2024-10-12,16:38:49.000,286,11013286,14005,0,1728751128,12961.159209869998,104.99178609000228,53485.92626256 2024-10-12,16:38:50.000,286,11013364,14005,0,1728751129,12961.085110459993,105.04112999999779,53485.83543 2024-10-12,16:38:51.000,286,11013253,14245,0,1728751130,12961.091846769988,105.005884350001,53485.9053012 2024-10-12,16:38:52.000,286,11013279,14045,0,1728751131,12961.004274739993,104.99178609000228,53485.81446864 2024-10-12,16:38:53.000,286,11013267,14205,0,1728751132,12961.011011049988,104.92129479000141,53485.82145576001 2024-10-12,16:38:54.000,286,11013259,14085,0,1728751133,12961.011011049988,104.89309827000397,53485.7655588 2024-10-12,16:38:55.000,286,11013360,14525,0,1728751134,12960.957120569998,104.85080349000054,53485.68870048 2024-10-12,16:38:56.000,286,11013309,14045,0,1728751135,12960.876284849997,104.81555784000375,53485.75158456001 2024-10-12,16:38:57.000,286,11013266,14245,0,1728751136,12960.842603299992,104.77326306000032,53485.660752 2024-10-12,16:38:58.000,286,11013301,14405,0,1728751137,12960.862812229992,104.74506654000288,53485.67472624001 2024-10-12,16:38:59.000,286,11013315,14165,0,1728751138,12960.829130680002,104.68867350000073,53485.66773912 2024-10-12,16:39:00.000,286,11013321,14125,0,1728751139,12960.781976509992,104.65342785000394,53485.660752 2024-10-12,16:39:01.000,286,11013316,14205,0,1728751140,12960.775240199997,104.60408394000115,53485.60485504001 2024-10-12,16:39:02.000,286,11013338,14205,0,1728751141,12960.775240199997,104.57588742000371,53485.54895808 2024-10-12,16:39:03.000,286,11013281,14245,0,1728751142,12960.775240199997,104.56178915999772,53485.5210096 2024-10-12,16:39:04.000,286,11013299,14165,0,1728751143,12960.714613409997,104.53359264000028,53485.50004824 2024-10-12,16:39:05.000,286,11013264,14005,0,1728751144,12960.633777689996,104.47719959999813,53485.48607400001 2024-10-12,16:39:06.000,286,11013257,14285,0,1728751145,12960.606832450001,104.46310133999941,53485.45812552001 2024-10-12,16:39:07.000,286,11013240,14405,0,1728751146,12960.532733039996,104.47719959999813,53485.36729296001 2024-10-12,16:39:08.000,286,11013260,14205,0,1728751147,12960.492315179996,104.45605221000005,53485.395241440005 2024-10-12,16:39:09.000,286,11013343,14285,0,1728751148,12960.472106249996,104.4490030800007,53485.36729296001 2024-10-12,16:39:10.000,286,11013310,14365,0,1728751149,12960.45863362999,104.44195395000133,53485.37428008 2024-10-12,16:39:11.000,286,11013300,14005,0,1728751150,12960.391270529995,104.47015046999877,53485.30440888 2024-10-12,16:39:12.000,286,11013305,14285,0,1728751151,12960.36432529,104.47719959999813,53485.311396 2024-10-12,16:39:13.000,286,11013273,13965,0,1728751152,12960.31717111999,104.46310133999941,53485.26248616 2024-10-12,16:39:14.000,286,11013261,14085,0,1728751153,12960.32390743,104.47015046999877,53485.24152480001 2024-10-12,16:39:15.000,286,11013333,14245,0,1728751154,12960.28348957,104.46310133999941,53485.22056344001 2024-10-12,16:39:16.000,286,11013246,14045,0,1728751155,12960.16223599,104.49129786000412,53485.227550560005 2024-10-12,16:39:17.000,286,11013290,14245,0,1728751156,12960.15549967999,104.43490482000198,53485.21357632 2024-10-12,16:39:18.000,286,11013259,14205,0,1728751157,12960.11508181999,104.47719959999813,53485.15069224001 2024-10-12,16:39:19.000,286,11013206,14325,0,1728751158,12960.108345509994,104.46310133999941,53485.15069224001 2024-10-12,16:39:20.000,286,11013290,14045,0,1728751159,12960.061191339999,104.4490030800007,53485.15069224001 2024-10-12,16:39:21.000,286,11013301,14245,0,1728751160,12960.09487288999,104.42785569000262,53485.15767936 2024-10-12,16:39:22.000,286,11013225,14405,0,1728751161,12960.040982409999,104.39261003999854,53485.10178240001 2024-10-12,16:39:23.000,286,11013278,14125,0,1728751162,12960.040982409999,104.40670830000454,53485.10178240001 2024-10-12,16:39:24.000,286,11013245,14045,0,1728751163,12960.027509789994,104.39261003999854,53485.059859680005 2024-10-12,16:39:25.000,286,11013293,14245,0,1728751164,12960.014037169989,104.38556090999919,53485.05287256001 2024-10-12,16:39:26.000,286,11013332,14245,0,1728751165,12960.000564549999,104.39261003999854,53485.05287256001 2024-10-12,16:39:27.000,286,11013264,14245,0,1728751166,12959.993828239989,104.37851177999983,53485.02492408 2024-10-12,16:39:28.000,286,11013269,14365,0,1728751167,12959.973619309989,104.35736439000175,53485.02492408 2024-10-12,16:39:29.000,286,11013305,14165,0,1728751168,12959.973619309989,104.37146265000047,53484.94806576 2024-10-12,16:39:30.000,286,11013250,14205,0,1728751169,12959.960146689999,104.37146265000047,53484.87819456 2024-10-12,16:39:31.000,286,11013265,14205,0,1728751170,12959.912992519989,104.4137574300039,53484.892168800005 2024-10-12,16:39:32.000,286,11013273,14485,0,1728751171,12959.933201449989,104.40670830000454,53484.892168800005 2024-10-12,16:39:33.000,286,11013276,14045,0,1728751172,12959.926465139994,104.42785569000262,53484.8572332 2024-10-12,16:39:34.000,286,11013290,14245,0,1728751173,12959.946674069994,104.44195395000133,53484.80832336 2024-10-12,16:39:35.000,286,11013263,14285,0,1728751174,12959.960146689999,104.48424873000477,53484.83627184001 2024-10-12,16:39:36.000,286,11013237,14165,0,1728751175,12959.899519899998,104.52654351000092,53484.83627184001 2024-10-12,16:39:37.000,286,11013276,14245,0,1728751176,12959.892783589989,104.58293655000307,53484.8572332 2024-10-12,16:39:38.000,286,11013257,14325,0,1728751177,12959.872574659988,104.60408394000115,53484.82928472 2024-10-12,16:39:39.000,286,11013293,14045,0,1728751178,12959.906256209993,104.63932958999794,53484.81531048001 2024-10-12,16:39:40.000,286,11013256,14285,0,1728751179,12959.845629419993,104.62523132999922,53484.80133624 2024-10-12,16:39:41.000,286,11013286,14205,0,1728751180,12959.838893109998,104.68162437000137,53484.83627184001 2024-10-12,16:39:42.000,286,11013256,14165,0,1728751181,12959.845629419993,104.66752611000265,53484.78736200001 2024-10-12,16:39:43.000,286,11013236,14285,0,1728751182,12959.805211559993,104.70982088999881,53484.80832336 2024-10-12,16:39:44.000,286,11013232,14325,0,1728751183,12959.838893109998,104.68162437000137,53484.82928472 2024-10-12,16:39:45.000,286,11013283,14285,0,1728751184,12959.798475249998,104.63932958999794,53484.75941352 2024-10-12,16:39:46.000,286,11013277,14205,0,1728751185,12959.899519899998,104.60408394000115,53484.73845216001 2024-10-12,16:39:47.000,286,11013262,14285,0,1728751186,12959.919728829998,104.56883829000435,53484.70351656 2024-10-12,16:39:48.000,286,11013248,14205,0,1728751187,12959.912992519989,104.50539612000284,53484.78736200001 2024-10-12,16:39:49.000,286,11013303,14365,0,1728751188,12959.953410379989,104.47719959999813,53484.80832336 2024-10-12,16:39:50.000,286,11013265,14285,0,1728751189,12959.987091929994,104.4490030800007,53484.7524264 2024-10-12,16:39:51.000,286,11013261,14245,0,1728751190,12960.047718719994,104.3996591699979,53484.71749080001 2024-10-12,16:39:52.000,286,11013238,14205,0,1728751191,12960.05445502999,104.35736439000175,53484.773387760004 2024-10-12,16:39:53.000,286,11013242,14005,0,1728751192,12960.11508181999,104.27982396000152,53484.794349120006 2024-10-12,16:39:54.000,286,11013299,14205,0,1728751193,12960.18244492,104.18113614000322,53484.75941352 2024-10-12,16:39:55.000,286,11013229,14005,0,1728751194,12960.209390159995,104.14589048999915,53484.73146504 2024-10-12,16:39:56.000,286,11013271,14405,0,1728751195,12960.18244492,104.08244832000491,53484.773387760004 2024-10-12,16:39:57.000,286,11013278,14325,0,1728751196,12960.26328064,104.02605528000277,53484.80133624 2024-10-12,16:39:58.000,286,11013276,14165,0,1728751197,12960.32390743,103.96966224000062,53484.724477920005 2024-10-12,16:39:59.000,286,11013238,14285,0,1728751198,12960.310434809995,103.94146572000318,53484.74543928001 2024-10-12,16:40:00.000,286,11013251,14085,0,1728751199,12960.34411636,103.92736746000446,53484.83627184001 2024-10-12,16:40:01.000,286,11013255,14125,0,1728751200,12960.37779790999,103.94851485000254,53484.8222976 2024-10-12,16:40:02.000,286,11013271,14325,0,1728751201,12960.43842469999,103.89212181000039,53484.8222976 2024-10-12,16:40:03.000,286,11013286,14165,0,1728751202,12960.39800683999,103.90622006999911,53484.843258960005 2024-10-12,16:40:04.000,286,11013293,14045,0,1728751203,12960.40474315,103.89917093999975,53484.90614304001 2024-10-12,16:40:05.000,286,11013317,14125,0,1728751204,12960.44516101,103.8568761600036,53484.90614304001 2024-10-12,16:40:06.000,286,11013282,14165,0,1728751205,12960.45863362999,103.89917093999975,53484.843258960005 2024-10-12,16:40:07.000,286,11013304,14245,0,1728751206,12960.43842469999,103.92031832999783,53484.8572332 2024-10-12,16:40:08.000,286,11013251,14325,0,1728751207,12960.431688389996,103.97671136999998,53484.8572332 2024-10-12,16:40:09.000,286,11013306,14205,0,1728751208,12960.39800683999,103.9908096299987,53484.93409152001 2024-10-12,16:40:10.000,286,11013258,14085,0,1728751209,12960.371061599995,103.9555639800019,53484.9271044 2024-10-12,16:40:11.000,286,11013256,14365,0,1728751210,12960.330643739995,103.9908096299987,53484.89915592 2024-10-12,16:40:12.000,286,11013254,14365,0,1728751211,12960.23633539999,104.04015354000148,53484.86422032001 2024-10-12,16:40:13.000,286,11013240,13965,0,1728751212,12960.21612646999,104.07539918999828,53484.98300136001 2024-10-12,16:40:14.000,286,11013265,14165,0,1728751213,12960.21612646999,104.06835005999892,53484.94806576 2024-10-12,16:40:15.000,286,11013243,14045,0,1728751214,12960.168972299994,104.11769397000171,53484.892168800005 2024-10-12,16:40:16.000,286,11013198,14405,0,1728751215,12960.108345509994,104.13884135999979,53484.91313016001 2024-10-12,16:40:17.000,286,11013272,14085,0,1728751216,12960.061191339999,104.18818527000258,53484.97601424 2024-10-12,16:40:18.000,286,11013241,14205,0,1728751217,12960.061191339999,104.19523440000194,53484.89915592 2024-10-12,16:40:19.000,286,11013271,14165,0,1728751218,12960.000564549999,104.19523440000194,53484.9271044 2024-10-12,16:40:20.000,286,11013272,14365,0,1728751219,12959.912992519989,104.23752917999809,53484.93409152001 2024-10-12,16:40:21.000,286,11013252,14205,0,1728751220,12959.919728829998,104.23048004999873,53484.98998848 2024-10-12,16:40:22.000,286,11013273,14125,0,1728751221,12959.886047279993,104.27982396000152,53484.93409152001 2024-10-12,16:40:23.000,286,11013320,13965,0,1728751222,12959.845629419993,104.35031526000239,53484.88518168001 2024-10-12,16:40:24.000,286,11013271,14205,0,1728751223,12959.798475249998,104.32211873999768,53485.01793696 2024-10-12,16:40:25.000,286,11013313,14125,0,1728751224,12959.791738939988,104.39261003999854,53484.98998848 2024-10-12,16:40:26.000,286,11013247,14245,0,1728751225,12959.791738939988,104.43490482000198,53484.95505288001 2024-10-12,16:40:27.000,286,11013308,14085,0,1728751226,12959.737848459998,104.4490030800007,53485.02492408 2024-10-12,16:40:28.000,286,11013238,14205,0,1728751227,12959.643540119992,104.47719959999813,53485.01793696 2024-10-12,16:40:29.000,286,11013231,14205,0,1728751228,12959.657012739997,104.55474002999836,53485.03889832 2024-10-12,16:40:30.000,286,11013276,14205,0,1728751229,12959.636803809997,104.54064176999964,53485.05287256001 2024-10-12,16:40:31.000,286,11013262,14205,0,1728751230,12959.603122259992,104.6604769800033,53485.02492408 2024-10-12,16:40:32.000,286,11013301,14165,0,1728751231,12959.535759159997,104.68867350000073,53484.96902712 2024-10-12,16:40:33.000,286,11013278,14285,0,1728751232,12959.434714509996,104.78031218999968,53485.03889832 2024-10-12,16:40:34.000,286,11013271,14045,0,1728751233,12959.427978200001,104.80850871000439,53485.02492408 2024-10-12,16:40:35.000,286,11013249,14285,0,1728751234,12959.367351410001,104.91424566000205,53485.00396272001 2024-10-12,16:40:36.000,286,11013293,14365,0,1728751235,12959.30672462,104.93539305000013,53485.03191120001 2024-10-12,16:40:37.000,286,11013245,14125,0,1728751236,12959.21915258999,104.99883522000164,53485.07383392001 2024-10-12,16:40:38.000,286,11013264,14125,0,1728751237,12959.192207349995,105.005884350001,53485.08082104001 2024-10-12,16:40:39.000,286,11013304,14165,0,1728751238,12959.131580559995,105.04817913000443,53484.98998848 2024-10-12,16:40:40.000,286,11013261,14365,0,1728751239,12959.010326979995,105.09752303999994,53485.02492408 2024-10-12,16:40:41.000,286,11013295,14245,0,1728751240,12958.969909119995,105.15391608000209,53485.059859680005 2024-10-12,16:40:42.000,286,11013298,14205,0,1728751241,12958.91601863999,105.15391608000209,53485.04588544 2024-10-12,16:40:43.000,286,11013276,14205,0,1728751242,12958.87560077999,105.16801434000081,53485.08780816 2024-10-12,16:40:44.000,286,11013285,14285,0,1728751243,12958.767819819994,105.15391608000209,53485.07383392001 2024-10-12,16:40:45.000,286,11013318,14245,0,1728751244,12958.747610889994,105.14686695000273,53484.9969756 2024-10-12,16:40:46.000,286,11013305,14325,0,1728751245,12958.774556129989,105.11867042999802,53485.01793696 2024-10-12,16:40:47.000,286,11013288,14205,0,1728751246,12958.720665649998,105.16801434000081,53484.9969756 2024-10-12,16:40:48.000,286,11013281,14325,0,1728751247,12958.653302549988,105.13981782000337,53484.941078640004 2024-10-12,16:40:49.000,286,11013300,14565,0,1728751248,12958.599412069998,105.13981782000337,53485.04588544 2024-10-12,16:40:50.000,286,11013242,14285,0,1728751249,12958.612884689988,105.07637565000186,53484.94806576 2024-10-12,16:40:51.000,286,11013259,14245,0,1728751250,12958.579203139998,105.04112999999779,53484.98998848 2024-10-12,16:40:52.000,286,11013264,14205,0,1728751251,12958.525312659993,105.07637565000186,53484.97601424 2024-10-12,16:40:53.000,286,11013306,14085,0,1728751252,12958.511840040002,105.04112999999779,53485.00396272001 2024-10-12,16:40:54.000,286,11013257,14045,0,1728751253,12958.505103729993,105.02703173999907,53484.93409152001 2024-10-12,16:40:55.000,286,11013253,14165,0,1728751254,12958.464685869993,105.0693265200025,53484.93409152001 2024-10-12,16:40:56.000,286,11013292,14045,0,1728751255,12958.437740629997,105.02703173999907,53484.95505288001 2024-10-12,16:40:57.000,286,11013246,14205,0,1728751256,12958.390586460002,104.99883522000164,53485.04588544 2024-10-12,16:40:58.000,286,11013268,14285,0,1728751257,12958.377113839997,105.01293348000036,53484.9969756 2024-10-12,16:40:59.000,286,11013305,14045,0,1728751258,12958.363641219992,105.02703173999907,53484.962040000006 2024-10-12,16:41:00.000,286,11013272,14125,0,1728751259,12958.296278119997,105.04112999999779,53484.96902712 2024-10-12,16:41:01.000,286,11013255,14245,0,1728751260,12958.255860259997,105.01998260999972,53484.98998848 2024-10-12,16:41:02.000,286,11013297,14365,0,1728751261,12958.242387639992,105.01998260999972,53484.941078640004 2024-10-12,16:41:03.000,286,11013255,13965,0,1728751262,12958.222178709992,105.05522826000379,53484.96902712 2024-10-12,16:41:04.000,286,11013252,14245,0,1728751263,12958.168288230001,105.06227739000315,53485.01793696 2024-10-12,16:41:05.000,286,11013291,14365,0,1728751264,12958.148079300001,105.0693265200025,53485.05287256001 2024-10-12,16:41:06.000,286,11013246,14285,0,1728751265,12958.114397749996,105.06227739000315,53485.02492408 2024-10-12,16:41:07.000,286,11013284,14285,0,1728751266,12958.094188819996,105.1045721699993,53484.97601424 2024-10-12,16:41:08.000,286,11013253,14405,0,1728751267,12958.04029833999,105.14686695000273,53484.96902712 2024-10-12,16:41:09.000,286,11013250,14205,0,1728751268,12958.02008940999,105.14686695000273,53484.98998848 2024-10-12,16:41:10.000,286,11013246,14485,0,1728751269,12957.993144169996,105.21030912000424,53485.010949840005 2024-10-12,16:41:11.000,286,11013273,14045,0,1728751270,12958.00661679,105.24555477000104,53485.010949840005 2024-10-12,16:41:12.000,286,11013229,14245,0,1728751271,12957.952726309995,105.24555477000104,53484.97601424 2024-10-12,16:41:13.000,286,11013297,14485,0,1728751272,12957.96619893,105.29489868000383,53484.9969756 2024-10-12,16:41:14.000,286,11013293,14285,0,1728751273,12957.98640786,105.30194781000318,53484.98998848 2024-10-12,16:41:15.000,286,11013293,14365,0,1728751274,12957.98640786,105.29489868000383,53484.96902712 2024-10-12,16:41:16.000,286,11013312,14325,0,1728751275,12957.92578107,105.30899694000254,53484.962040000006 2024-10-12,16:41:17.000,286,11013305,14285,0,1728751276,12957.90557214,105.33719345999998,53485.02492408 2024-10-12,16:41:18.000,286,11013275,14245,0,1728751277,12957.91904475999,105.33719345999998,53485.03191120001 2024-10-12,16:41:19.000,286,11013245,14245,0,1728751278,12957.952726309995,105.3512917199987,53484.97601424 2024-10-12,16:41:20.000,286,11013226,14245,0,1728751279,12957.95946261999,105.33719345999998,53484.97601424 2024-10-12,16:41:21.000,286,11013279,14245,0,1728751280,12957.92578107,105.34424258999934,53484.9969756 2024-10-12,16:41:22.000,286,11013239,14325,0,1728751281,12957.993144169996,105.33719345999998,53484.9969756 2024-10-12,16:41:23.000,286,11013243,14085,0,1728751282,12958.013353099996,105.33719345999998,53484.9969756 2024-10-12,16:41:24.000,286,11013316,14125,0,1728751283,12958.033562029996,105.30899694000254,53484.98998848 2024-10-12,16:41:25.000,286,11013255,14205,0,1728751284,12958.053770959996,105.28784955000447,53485.010949840005 2024-10-12,16:41:26.000,286,11013244,13965,0,1728751285,12958.100925129991,105.29489868000383,53485.010949840005 2024-10-12,16:41:27.000,286,11013221,14245,0,1728751286,12958.148079300001,105.2173582500036,53484.98300136001 2024-10-12,16:41:28.000,286,11013215,13885,0,1728751287,12958.201969779991,105.23145651000232,53485.00396272001 2024-10-12,16:41:29.000,286,11013217,14325,0,1728751288,12958.168288230001,105.22440738000296,53485.03191120001 2024-10-12,16:41:30.000,286,11013251,14245,0,1728751289,12958.242387639992,105.21030912000424,53485.03191120001 2024-10-12,16:41:31.000,286,11013279,14125,0,1728751290,12958.329959670002,105.19621085999825,53485.08780816 2024-10-12,16:41:32.000,286,11013263,14045,0,1728751291,12958.404059079992,105.2173582500036,53485.108769520004 2024-10-12,16:41:33.000,286,11013272,14045,0,1728751292,12958.417531699997,105.17506347000017,53485.08780816 2024-10-12,16:41:34.000,286,11013311,14205,0,1728751293,12958.505103729993,105.20325999000488,53485.07383392001 2024-10-12,16:41:35.000,286,11013245,14245,0,1728751294,12958.565730519993,105.21030912000424,53485.08780816 2024-10-12,16:41:36.000,286,11013256,14445,0,1728751295,12958.585939449993,105.27375128999847,53485.08780816 2024-10-12,16:41:37.000,286,11013279,14245,0,1728751296,12958.680247789998,105.30899694000254,53485.129730880006 2024-10-12,16:41:38.000,286,11013310,14405,0,1728751297,12958.707193029994,105.30899694000254,53485.14370512 2024-10-12,16:41:39.000,286,11013252,14205,0,1728751298,12958.774556129989,105.40768476000085,53485.10178240001 2024-10-12,16:41:40.000,286,11013305,14005,0,1728751299,12958.821710299999,105.43588127999828,53485.19261496 2024-10-12,16:41:41.000,286,11013302,14525,0,1728751300,12958.801501369999,105.47112693000236,53485.17165360001 2024-10-12,16:41:42.000,286,11013256,14125,0,1728751301,12958.828446609994,105.54161823000322,53485.21357632 2024-10-12,16:41:43.000,286,11013260,14205,0,1728751302,12958.862128159999,105.61210953000409,53485.26248616 2024-10-12,16:41:44.000,286,11013245,14285,0,1728751303,12958.868864469994,105.73194474000047,53485.25549904 2024-10-12,16:41:45.000,286,11013234,14285,0,1728751304,12958.848655539994,105.7742395200039,53485.276460400004 2024-10-12,16:41:46.000,286,11013308,14205,0,1728751305,12958.89580970999,105.88702560000092,53485.29043464001 2024-10-12,16:41:47.000,286,11013260,14205,0,1728751306,12958.89580970999,105.95751690000179,53485.28344752 2024-10-12,16:41:48.000,286,11013247,14285,0,1728751307,12958.89580970999,105.98571341999923,53485.28344752 2024-10-12,16:41:49.000,286,11013277,14445,0,1728751308,12958.87560077999,106.06325384999946,53485.35331872 2024-10-12,16:41:50.000,286,11013212,14245,0,1728751309,12958.91601863999,106.14079427999968,53485.31838312001 2024-10-12,16:41:51.000,286,11013255,14165,0,1728751310,12958.87560077999,106.21128558000055,53485.32537024 2024-10-12,16:41:52.000,286,11013228,14045,0,1728751311,12958.848655539994,106.25358036000398,53485.30440888 2024-10-12,16:41:53.000,286,11013251,14285,0,1728751312,12958.889073399994,106.3029242699995,53485.40222856 2024-10-12,16:41:54.000,286,11013255,14165,0,1728751313,12958.889073399994,106.37341557000036,53485.36729296001 2024-10-12,16:41:55.000,286,11013268,14365,0,1728751314,12958.91601863999,106.45095600000059,53485.33235736 2024-10-12,16:41:56.000,286,11013262,14085,0,1728751315,12958.929491259994,106.45095600000059,53485.37428008 2024-10-12,16:41:57.000,286,11013269,14365,0,1728751316,12958.929491259994,106.47210338999867,53485.395241440005 2024-10-12,16:41:58.000,286,11013250,14205,0,1728751317,12958.98338174,106.50734904000274,53485.41620280001 2024-10-12,16:41:59.000,286,11013256,14165,0,1728751318,12959.0237996,106.50029991000338,53485.33235736 2024-10-12,16:42:00.000,286,11013266,13885,0,1728751319,12959.04400853,106.53554556000017,53485.36729296001 2024-10-12,16:42:01.000,286,11013262,14485,0,1728751320,12959.091162699995,106.56374208000489,53485.38825432001 2024-10-12,16:42:02.000,286,11013288,14405,0,1728751321,12959.07769007999,106.54964381999889,53485.395241440005 2024-10-12,16:42:03.000,286,11013262,14245,0,1728751322,12959.12484425,106.57079121000424,53485.36729296001 2024-10-12,16:42:04.000,286,11013285,14365,0,1728751323,12959.151789489995,106.53554556000017,53485.35331872 2024-10-12,16:42:05.000,286,11013294,14285,0,1728751324,12959.131580559995,106.54964381999889,53485.37428008 2024-10-12,16:42:06.000,286,11013283,14285,0,1728751325,12959.16526211,106.59193860000232,53485.346331600005 2024-10-12,16:42:07.000,286,11013211,14085,0,1728751326,12959.192207349995,106.56374208000489,53485.346331600005 2024-10-12,16:42:08.000,286,11013267,14325,0,1728751327,12959.16526211,106.6130859900004,53485.3812672 2024-10-12,16:42:09.000,286,11013265,14205,0,1728751328,12959.13831686999,106.62013511999976,53485.37428008 2024-10-12,16:42:10.000,286,11013266,13965,0,1728751329,12959.08442639,106.63423337999848,53485.33235736 2024-10-12,16:42:11.000,286,11013263,14245,0,1728751330,12959.12484425,106.63423337999848,53485.35331872 2024-10-12,16:42:12.000,286,11013264,14085,0,1728751331,12959.0237996,106.64833164000447,53485.31838312001 2024-10-12,16:42:13.000,286,11013286,14245,0,1728751332,12958.96317281,106.68357729000127,53485.346331600005 2024-10-12,16:42:14.000,286,11013211,13925,0,1728751333,12958.91601863999,106.64128250999784,53485.29043464001 2024-10-12,16:42:15.000,286,11013269,14085,0,1728751334,12958.91601863999,106.66242990000319,53485.26947328001 2024-10-12,16:42:16.000,286,11013271,14165,0,1728751335,12958.889073399994,106.7117738099987,53485.297421760006 2024-10-12,16:42:17.000,286,11013293,14245,0,1728751336,12958.814973989989,106.68357729000127,53485.30440888 2024-10-12,16:42:18.000,286,11013271,14045,0,1728751337,12958.794765059989,106.70472467999934,53485.311396 2024-10-12,16:42:19.000,286,11013220,14285,0,1728751338,12958.740874579998,106.68357729000127,53485.26248616 2024-10-12,16:42:20.000,286,11013256,14565,0,1728751339,12958.713929339989,106.64128250999784,53485.29043464001 2024-10-12,16:42:21.000,286,11013239,14245,0,1728751340,12958.686984099993,106.59193860000232,53485.37428008 2024-10-12,16:42:22.000,286,11013331,14405,0,1728751341,12958.686984099993,106.60603686000104,53485.31838312001 2024-10-12,16:42:23.000,286,11013279,14045,0,1728751342,12958.680247789998,106.59193860000232,53485.276460400004 2024-10-12,16:42:24.000,286,11013240,14125,0,1728751343,12958.666775169993,106.59898773000168,53485.35331872 2024-10-12,16:42:25.000,286,11013345,14205,0,1728751344,12958.653302549988,106.54259468999953,53485.346331600005 2024-10-12,16:42:26.000,286,11013300,14245,0,1728751345,12958.713929339989,106.54964381999889,53485.297421760006 2024-10-12,16:42:27.000,286,11013274,14205,0,1728751346,12958.734138269989,106.5143981700021,53485.28344752 2024-10-12,16:42:28.000,286,11013305,14285,0,1728751347,12958.727401959994,106.5143981700021,53485.297421760006 2024-10-12,16:42:29.000,286,11013278,14045,0,1728751348,12958.774556129989,106.45800512999995,53485.29043464001 2024-10-12,16:42:30.000,286,11013293,14125,0,1728751349,12958.841919229999,106.43685774000187,53485.22056344001 2024-10-12,16:42:31.000,286,11013291,14205,0,1728751350,12958.868864469994,106.40866122000443,53485.22056344001 2024-10-12,16:42:32.000,286,11013293,14245,0,1728751351,12958.91601863999,106.38046469999972,53485.24851192001 2024-10-12,16:42:33.000,286,11013268,14045,0,1728751352,12958.949700189994,106.29587514000013,53485.26248616 2024-10-12,16:42:34.000,286,11013245,14205,0,1728751353,12959.070953769995,106.3029242699995,53485.24851192001 2024-10-12,16:42:35.000,286,11013310,14245,0,1728751354,12959.171998419995,106.28177688000142,53485.19261496 2024-10-12,16:42:36.000,286,11013244,14325,0,1728751355,12959.2258889,106.21128558000055,53485.24851192001 2024-10-12,16:42:37.000,286,11013248,14325,0,1728751356,12959.320197239991,106.17603993000375,53485.24851192001 2024-10-12,16:42:38.000,286,11013269,14245,0,1728751357,12959.374087719996,106.18308906000311,53485.23453768 2024-10-12,16:42:39.000,286,11013274,14405,0,1728751358,12959.468396060001,106.12669602000096,53485.18562784 2024-10-12,16:42:40.000,286,11013235,14245,0,1728751359,12959.535759159997,106.10554863000289,53485.24152480001 2024-10-12,16:42:41.000,286,11013293,13965,0,1728751360,12959.569440710002,106.08440124000481,53485.227550560005 2024-10-12,16:42:42.000,286,11013323,14085,0,1728751361,12959.663749049992,106.06325384999946,53485.24152480001 2024-10-12,16:42:43.000,286,11013244,14205,0,1728751362,12959.751321080003,106.02800820000266,53485.25549904 2024-10-12,16:42:44.000,286,11013250,14405,0,1728751363,12959.717639529998,106.0209590700033,53485.21357632 2024-10-12,16:42:45.000,286,11013254,14205,0,1728751364,12959.731112150002,105.99981167999795,53485.23453768 2024-10-12,16:42:46.000,286,11013268,14325,0,1728751365,12959.731112150002,105.95046777000243,53485.19261496 2024-10-12,16:42:47.000,286,11013261,14165,0,1728751366,12959.771530010003,106.00686081000458,53485.23453768 2024-10-12,16:42:48.000,286,11013285,14325,0,1728751367,12959.737848459998,105.99981167999795,53485.178640720005 2024-10-12,16:42:49.000,286,11013276,14205,0,1728751368,12959.683957979993,106.01390994000394,53485.28344752 2024-10-12,16:42:50.000,286,11013305,14405,0,1728751369,12959.643540119992,106.01390994000394,53485.227550560005 2024-10-12,16:42:51.000,286,11013243,14165,0,1728751370,12959.589649640002,106.06325384999946,53485.18562784 2024-10-12,16:42:52.000,286,11013303,14165,0,1728751371,12959.535759159997,106.04915559000074,53485.21357632 2024-10-12,16:42:53.000,286,11013293,14245,0,1728751372,12959.401032959991,106.06325384999946,53485.24152480001 2024-10-12,16:42:54.000,286,11013249,14005,0,1728751373,12959.394296649996,106.07030297999881,53485.2065892 2024-10-12,16:42:55.000,286,11013248,14325,0,1728751374,12959.340406169991,106.07735210999817,53485.2065892 2024-10-12,16:42:56.000,286,11013239,13965,0,1728751375,12959.16526211,106.09145037000417,53485.14370512 2024-10-12,16:42:57.000,286,11013256,14205,0,1728751376,12959.08442639,106.13374515000032,53485.17165360001 2024-10-12,16:42:58.000,286,11013257,14125,0,1728751377,12959.010326979995,106.16194166999776,53485.15069224001 2024-10-12,16:42:59.000,286,11013228,14245,0,1728751378,12958.929491259994,106.21833470999991,53485.12274376001 2024-10-12,16:43:00.000,286,11013272,14165,0,1728751379,12958.87560077999,106.23948209999799,53485.14370512 2024-10-12,16:43:01.000,286,11013261,14205,0,1728751380,12958.747610889994,106.29587514000013,53485.10178240001 2024-10-12,16:43:02.000,286,11013263,14245,0,1728751381,12958.713929339989,106.30997339999885,53485.05287256001 2024-10-12,16:43:03.000,286,11013265,14205,0,1728751382,12958.666775169993,106.37341557000036,53485.010949840005 2024-10-12,16:43:04.000,286,11013234,14285,0,1728751383,12958.552257900003,106.45095600000059,53484.9969756 2024-10-12,16:43:05.000,286,11013314,14365,0,1728751384,12958.484894799993,106.48620165000466,53485.010949840005 2024-10-12,16:43:06.000,286,11013237,14445,0,1728751385,12958.451213250002,106.5143981700021,53485.01793696 2024-10-12,16:43:07.000,286,11013277,14005,0,1728751386,12958.410795390002,106.59898773000168,53484.95505288001 2024-10-12,16:43:08.000,286,11013266,14245,0,1728751387,12958.336695979997,106.66947903000255,53484.89915592 2024-10-12,16:43:09.000,286,11013262,14285,0,1728751388,12958.329959670002,106.70472467999934,53484.9271044 2024-10-12,16:43:10.000,286,11013246,14405,0,1728751389,12958.303014429992,106.73292120000406,53484.91313016001 2024-10-12,16:43:11.000,286,11013222,14005,0,1728751390,12958.316487049997,106.824559890003,53484.80133624 2024-10-12,16:43:12.000,286,11013215,14325,0,1728751391,12958.282805499992,106.83865815000172,53484.81531048001 2024-10-12,16:43:13.000,286,11013293,14325,0,1728751392,12958.201969779991,106.91619858000195,53484.794349120006 2024-10-12,16:43:14.000,286,11013274,14245,0,1728751393,12958.222178709992,106.97964075000345,53484.78736200001 2024-10-12,16:43:15.000,286,11013314,14325,0,1728751394,12958.215442399996,107.00783727000089,53484.6825552 2024-10-12,16:43:16.000,286,11013240,14205,0,1728751395,12958.228915020001,107.09947595999984,53484.65460672 2024-10-12,16:43:17.000,286,11013304,14285,0,1728751396,12958.141342989991,107.12767248000455,53484.63364536 2024-10-12,16:43:18.000,286,11013318,14125,0,1728751397,12958.141342989991,107.20521291000478,53484.612684 2024-10-12,16:43:19.000,286,11013291,14405,0,1728751398,12958.168288230001,107.28980247000436,53484.50089008001 2024-10-12,16:43:20.000,286,11013293,14165,0,1728751399,12958.073979889996,107.29685160000372,53484.50089008001 2024-10-12,16:43:21.000,286,11013274,14085,0,1728751400,12958.073979889996,107.3179989900018,53484.458967360006 2024-10-12,16:43:22.000,286,11013232,14205,0,1728751401,12958.08745251,107.37439203000395,53484.39608328 2024-10-12,16:43:23.000,286,11013324,14205,0,1728751402,12958.04703465,107.40963768000074,53484.38210904001 2024-10-12,16:43:24.000,286,11013233,14245,0,1728751403,12958.04703465,107.46603072000289,53484.31223784001 2024-10-12,16:43:25.000,286,11013256,14325,0,1728751404,12957.97967154999,107.46603072000289,53484.32621208 2024-10-12,16:43:26.000,286,11013258,14245,0,1728751405,12957.952726309995,107.47307985000225,53484.28428936001 2024-10-12,16:43:27.000,286,11013252,14285,0,1728751406,12957.98640786,107.54357115000312,53484.24236664001 2024-10-12,16:43:28.000,286,11013288,14405,0,1728751407,12957.91904475999,107.5153746299984,53484.19345680001 2024-10-12,16:43:29.000,286,11013299,14365,0,1728751408,12957.871890589995,107.6634063599995,53484.10961136 2024-10-12,16:43:30.000,286,11013276,14085,0,1728751409,12957.82473642,107.6634063599995,53484.06070152 2024-10-12,16:43:31.000,286,11013270,14245,0,1728751410,12957.831472729995,107.69865201000357,53484.03275304 2024-10-12,16:43:32.000,286,11013259,13965,0,1728751411,12957.80452749,107.73389766000037,53483.96986896 2024-10-12,16:43:33.000,286,11013302,14205,0,1728751412,12957.710219149994,107.76914331000444,53483.99781744001 2024-10-12,16:43:34.000,286,11013271,14205,0,1728751413,12957.72369177,107.79733983000187,53483.87204928 2024-10-12,16:43:35.000,286,11013264,14325,0,1728751414,12957.750637009995,107.80438896000123,53483.86506216 2024-10-12,16:43:36.000,286,11013255,14245,0,1728751415,12957.69674652999,107.83258547999867,53483.81615232 2024-10-12,16:43:37.000,286,11013249,14205,0,1728751416,12957.67653759999,107.84668374000466,53483.8441008 2024-10-12,16:43:38.000,286,11013310,14245,0,1728751417,12957.690010219994,107.88897852000082,53483.85807504001 2024-10-12,16:43:39.000,286,11013287,14405,0,1728751418,12957.70348284,107.8748802600021,53483.75326824 2024-10-12,16:43:40.000,286,11013233,14285,0,1728751419,12957.649592359994,107.85373287000402,53483.72531976 2024-10-12,16:43:41.000,286,11013277,14445,0,1728751420,12957.669801289994,107.88897852000082,53483.69737128 2024-10-12,16:43:42.000,286,11013300,14205,0,1728751421,12957.71695545999,107.8748802600021,53483.69038416001 2024-10-12,16:43:43.000,286,11013282,14005,0,1728751422,12957.750637009995,107.84668374000466,53483.620512960006 2024-10-12,16:43:44.000,286,11013260,14085,0,1728751423,12957.750637009995,107.84668374000466,53483.59256448001 2024-10-12,16:43:45.000,286,11013279,14205,0,1728751424,12957.750637009995,107.80438896000123,53483.62750008 2024-10-12,16:43:46.000,286,11013218,14405,0,1728751425,12957.80452749,107.7761924400038,53483.599551600004 2024-10-12,16:43:47.000,286,11013234,14405,0,1728751426,12957.82473642,107.75504504999844,53483.47378344001 2024-10-12,16:43:48.000,286,11013182,14205,0,1728751427,12957.84494535,107.69865201000357,53483.46679632 2024-10-12,16:43:49.000,286,11013286,14165,0,1728751428,12957.831472729995,107.67750461999822,53483.51570616 2024-10-12,16:43:50.000,286,11013270,14205,0,1728751429,12957.88536321,107.64930810000078,53483.41089936 2024-10-12,16:43:51.000,286,11013250,14005,0,1728751430,12957.93925368999,107.60701332000463,53483.3200668 2024-10-12,16:43:52.000,286,11013195,14325,0,1728751431,12957.892099519995,107.58586592999927,53483.41788648 2024-10-12,16:43:53.000,286,11013287,14125,0,1728751432,12957.88536321,107.49422724000033,53483.403912240006 2024-10-12,16:43:54.000,286,11013249,14005,0,1728751433,12957.952726309995,107.49422724000033,53483.34801528 2024-10-12,16:43:55.000,286,11013236,14205,0,1728751434,12957.932517379995,107.43078506999882,53483.24320848 2024-10-12,16:43:56.000,286,11013233,14205,0,1728751435,12957.94599,107.40258855000138,53483.1803244 2024-10-12,16:43:57.000,286,11013254,14205,0,1728751436,12957.993144169996,107.34619550999923,53483.22923424001 2024-10-12,16:43:58.000,286,11013209,14445,0,1728751437,12958.02008940999,107.37439203000395,53483.19429864 2024-10-12,16:43:59.000,286,11013190,14165,0,1728751438,12958.02682572,107.3532446399986,53483.166350160005 2024-10-12,16:44:00.000,286,11013220,14205,0,1728751439,12957.993144169996,107.3532446399986,53483.13840168001 2024-10-12,16:44:01.000,286,11013233,14205,0,1728751440,12958.06724358,107.34619550999923,53483.166350160005 2024-10-12,16:44:02.000,286,11013213,14405,0,1728751441,12958.06724358,107.28275333999773,53483.13141456 2024-10-12,16:44:03.000,286,11013178,14325,0,1728751442,12958.013353099996,107.3532446399986,53483.08949184001 2024-10-12,16:44:04.000,286,11013227,14325,0,1728751443,12957.972935239995,107.38849029000266,53483.096478960004 2024-10-12,16:44:05.000,286,11013291,14165,0,1728751444,12957.952726309995,107.3532446399986,53482.98468504 2024-10-12,16:44:06.000,286,11013249,14565,0,1728751445,12957.993144169996,107.43078506999882,53482.99167216001 2024-10-12,16:44:07.000,286,11013217,14005,0,1728751446,12957.993144169996,107.46603072000289,53482.95673656 2024-10-12,16:44:08.000,286,11013230,14205,0,1728751447,12957.993144169996,107.54357115000312,53482.88686536 2024-10-12,16:44:09.000,286,11013229,14325,0,1728751448,12958.00661679,107.57881679999991,53482.97071080001 2024-10-12,16:44:10.000,286,11013285,14125,0,1728751449,12957.99988047999,107.65635723000014,53482.81000704 2024-10-12,16:44:11.000,286,11013249,14125,0,1728751450,12957.99988047999,107.71275027000229,53482.81699416 2024-10-12,16:44:12.000,286,11013224,14365,0,1728751451,12958.033562029996,107.7620941799978,53482.85891688 2024-10-12,16:44:13.000,286,11013285,14405,0,1728751452,12958.060507269991,107.80438896000123,53482.82398128001 2024-10-12,16:44:14.000,286,11013254,14285,0,1728751453,12958.12787037,107.79733983000187,53482.75411008001 2024-10-12,16:44:15.000,286,11013222,14285,0,1728751454,12958.114397749996,107.84668374000466,53482.691226 2024-10-12,16:44:16.000,286,11013264,14205,0,1728751455,12958.141342989991,107.88897852000082,53482.761097200004 2024-10-12,16:44:17.000,286,11013254,14485,0,1728751456,12958.235651329996,107.89602765000018,53482.74013584 2024-10-12,16:44:18.000,286,11013229,14365,0,1728751457,12958.296278119997,107.93832243000361,53482.71917448 2024-10-12,16:44:19.000,286,11013238,14285,0,1728751458,12958.350168600002,107.94537156000297,53482.63532904001 2024-10-12,16:44:20.000,286,11013225,14165,0,1728751459,12958.363641219992,107.98766633999912,53482.64930328 2024-10-12,16:44:21.000,286,11013263,14245,0,1728751460,12958.431004320002,108.02996112000255,53482.64930328 2024-10-12,16:44:22.000,286,11013251,14285,0,1728751461,12958.484894799993,108.04405938000127,53482.55847072001 2024-10-12,16:44:23.000,286,11013253,14165,0,1728751462,12958.538785279998,108.0229119900032,53482.565457840006 2024-10-12,16:44:24.000,286,11013245,14405,0,1728751463,12958.579203139998,108.06520676999935,53482.57244496 2024-10-12,16:44:25.000,286,11013268,14365,0,1728751464,12958.666775169993,108.09340329000406,53482.62834192 2024-10-12,16:44:26.000,286,11013254,14365,0,1728751465,12958.727401959994,108.07930502999807,53482.55847072001 2024-10-12,16:44:27.000,286,11013257,14245,0,1728751466,12958.767819819994,108.0863541600047,53482.544496480004 2024-10-12,16:44:28.000,286,11013281,14285,0,1728751467,12958.828446609994,108.11455068000214,53482.593406320004 2024-10-12,16:44:29.000,286,11013207,14285,0,1728751468,12958.93622756999,108.1215998100015,53482.565457840006 2024-10-12,16:44:30.000,286,11013291,14405,0,1728751469,12959.0237996,108.07930502999807,53482.58641920001 2024-10-12,16:44:31.000,286,11013229,14205,0,1728751470,12959.07769007999,108.11455068000214,53482.48859952001 2024-10-12,16:44:32.000,286,11013267,14405,0,1728751471,12959.11810793999,108.0863541600047,53482.55847072001 2024-10-12,16:44:33.000,286,11013229,14405,0,1728751472,12959.24609783,108.07225589999871,53482.57244496 2024-10-12,16:44:34.000,286,11013304,14165,0,1728751473,12959.333669859996,108.00881373000448,53482.55847072001 2024-10-12,16:44:35.000,286,11013212,14245,0,1728751474,12959.454923439996,107.99471546999848,53482.53052224 2024-10-12,16:44:36.000,286,11013219,14245,0,1728751475,12959.488604990001,107.94537156000297,53482.57943208 2024-10-12,16:44:37.000,286,11013262,14365,0,1728751476,12959.623331189992,107.91717503999826,53482.64231616 2024-10-12,16:44:38.000,286,11013222,14365,0,1728751477,12959.758057389998,107.86078200000338,53482.58641920001 2024-10-12,16:44:39.000,286,11013194,14245,0,1728751478,12959.879310969998,107.79029070000252,53482.64231616 2024-10-12,16:44:40.000,286,11013224,14325,0,1728751479,12959.953410379989,107.75504504999844,53482.62834192 2024-10-12,16:44:41.000,286,11013238,14205,0,1728751480,12960.088136579994,107.67045548999886,53482.67725176 2024-10-12,16:44:42.000,286,11013274,14325,0,1728751481,12960.23633539999,107.65635723000014,53482.64930328 2024-10-12,16:44:43.000,286,11013229,14445,0,1728751482,12960.371061599995,107.59996418999799,53482.663277520005 2024-10-12,16:44:44.000,286,11013275,14285,0,1728751483,12960.451897319996,107.49422724000033,53482.74013584 2024-10-12,16:44:45.000,286,11013286,14445,0,1728751484,12960.566414590001,107.4166868100001,53482.78904568 2024-10-12,16:44:46.000,286,11013296,14245,0,1728751485,12960.748294960002,107.3814411600033,53482.712187360004 2024-10-12,16:44:47.000,286,11013226,14405,0,1728751486,12960.829130680002,107.29685160000372,53482.71917448 2024-10-12,16:44:48.000,286,11013261,14165,0,1728751487,12960.963856879993,107.22636030000285,53482.82398128001 2024-10-12,16:44:49.000,286,11013241,14445,0,1728751488,12961.085110459993,107.22636030000285,53482.865904 2024-10-12,16:44:50.000,286,11013257,14445,0,1728751489,12961.172682489989,107.09242683000048,53482.82398128001 2024-10-12,16:44:51.000,286,11013249,14205,0,1728751490,12961.240045589999,107.05718118000368,53482.78904568 2024-10-12,16:44:52.000,286,11013224,14085,0,1728751491,12961.307408689994,106.94439509999938,53482.879878240004 2024-10-12,16:44:53.000,286,11013211,14405,0,1728751492,12961.388244409995,106.86685466999916,53482.95673656 2024-10-12,16:44:54.000,286,11013250,14405,0,1728751493,12961.469080129995,106.80341249999765,53482.9357752 2024-10-12,16:44:55.000,286,11013224,14365,0,1728751494,12961.529706919995,106.73997033000342,53482.928788080004 2024-10-12,16:44:56.000,286,11013270,14205,0,1728751495,12961.53644322999,106.6130859900004,53483.02660776 2024-10-12,16:44:57.000,286,11013265,14285,0,1728751496,12961.59707001999,106.57079121000424,53483.047569120004 2024-10-12,16:44:58.000,286,11013246,14245,0,1728751497,12961.66443312,106.50734904000274,53483.05455624 2024-10-12,16:44:59.000,286,11013267,14285,0,1728751498,12961.65769680999,106.45095600000059,53483.0755176 2024-10-12,16:45:00.000,286,11013261,14285,0,1728751499,12961.650960499996,106.38751382999908,53483.1453888 2024-10-12,16:45:01.000,286,11013266,14205,0,1728751500,12961.671169429996,106.29587514000013,53483.166350160005 2024-10-12,16:45:02.000,286,11013263,14205,0,1728751501,12961.68464205,106.21833470999991,53483.166350160005 2024-10-12,16:45:03.000,286,11013246,14165,0,1728751502,12961.72505991,106.14784340999904,53483.15936304001 2024-10-12,16:45:04.000,286,11013230,14525,0,1728751503,12961.72505991,106.06325384999946,53483.20128576 2024-10-12,16:45:05.000,286,11013261,14445,0,1728751504,12961.752005149996,106.00686081000458,53483.34801528 2024-10-12,16:45:06.000,286,11013262,14205,0,1728751505,12961.805895630001,105.99276254999859,53483.24320848 2024-10-12,16:45:07.000,286,11013253,14285,0,1728751506,12961.76547777,105.94341864000307,53483.25718272001 2024-10-12,16:45:08.000,286,11013328,14365,0,1728751507,12961.772214079996,105.87997647000157,53483.35500240001 2024-10-12,16:45:09.000,286,11013271,14245,0,1728751508,12961.785686700001,105.86587821000285,53483.431860720004 2024-10-12,16:45:10.000,286,11013252,14165,0,1728751509,12961.832840869996,105.80243604000134,53483.37596376001 2024-10-12,16:45:11.000,286,11013259,14205,0,1728751510,12961.886731350001,105.79538691000198,53483.36198952 2024-10-12,16:45:12.000,286,11013273,14365,0,1728751511,12961.920412899992,105.76719039000454,53483.37596376001 2024-10-12,16:45:13.000,286,11013248,14445,0,1728751512,12961.960830759992,105.64030605000153,53483.43884784 2024-10-12,16:45:14.000,286,11013272,14205,0,1728751513,12961.974303379997,105.63325692000217,53483.42487360001 2024-10-12,16:45:15.000,286,11013236,14125,0,1728751514,12962.007984930002,105.64735518000089,53483.43884784 2024-10-12,16:45:16.000,286,11013236,14245,0,1728751515,12961.994512309997,105.64735518000089,53483.47378344001 2024-10-12,16:45:17.000,286,11013211,14165,0,1728751516,12961.974303379997,105.63325692000217,53483.54365464001 2024-10-12,16:45:18.000,286,11013262,14165,0,1728751517,12962.014721239997,105.60506040000473,53483.57859024 2024-10-12,16:45:19.000,286,11013283,14525,0,1728751518,12962.007984930002,105.57686388000002,53483.550641760005 2024-10-12,16:45:20.000,286,11013258,14125,0,1728751519,12961.954094449997,105.54161823000322,53483.60653872 2024-10-12,16:45:21.000,286,11013292,14285,0,1728751520,12961.967567070002,105.5275199700045,53483.61352584001 2024-10-12,16:45:22.000,286,11013251,14365,0,1728751521,12962.001248619992,105.49227432000043,53483.65544856 2024-10-12,16:45:23.000,286,11013253,14045,0,1728751522,12961.974303379997,105.48522519000107,53483.7043584 2024-10-12,16:45:24.000,286,11013269,14405,0,1728751523,12961.960830759992,105.37243911000405,53483.7043584 2024-10-12,16:45:25.000,286,11013245,14165,0,1728751524,12961.920412899992,105.37243911000405,53483.73230688001 2024-10-12,16:45:26.000,286,11013249,14125,0,1728751525,12961.886731350001,105.29489868000383,53483.7043584 2024-10-12,16:45:27.000,286,11013256,14205,0,1728751526,12961.873258729996,105.24555477000104,53483.69038416001 2024-10-12,16:45:28.000,286,11013240,14365,0,1728751527,12961.805895630001,105.12571956000465,53483.76025536001 2024-10-12,16:45:29.000,286,11013192,14365,0,1728751528,12961.711587289996,105.09752303999994,53483.80217808 2024-10-12,16:45:30.000,286,11013276,14405,0,1728751529,12961.69811466999,105.03408086999843,53483.886023520005 2024-10-12,16:45:31.000,286,11013301,14325,0,1728751530,12961.63748787999,104.93539305000013,53483.89999776001 2024-10-12,16:45:32.000,286,11013262,14365,0,1728751531,12961.529706919995,104.85080349000054,53483.87903640001 2024-10-12,16:45:33.000,286,11013268,14325,0,1728751532,12961.408453339995,104.7239191500048,53483.92095912 2024-10-12,16:45:34.000,286,11013248,14325,0,1728751533,12961.36129917,104.6111330700005,53483.934933360004 2024-10-12,16:45:35.000,286,11013263,14365,0,1728751534,12961.300672379999,104.5124452500022,53483.886023520005 2024-10-12,16:45:36.000,286,11013290,14205,0,1728751535,12961.192891419989,104.36441352000111,53483.906984880006 2024-10-12,16:45:37.000,286,11013280,14285,0,1728751536,12961.105319389993,104.20933266000065,53483.92095912 2024-10-12,16:45:38.000,286,11013293,14445,0,1728751537,12961.098583079998,104.04720267000084,53483.92794624001 2024-10-12,16:45:39.000,286,11013310,14365,0,1728751538,12961.011011049988,103.92736746000446,53483.89301064 2024-10-12,16:45:40.000,286,11013291,14165,0,1728751539,12960.990802120003,103.71589356000186,53483.94890760001 2024-10-12,16:45:41.000,286,11013266,14485,0,1728751540,12960.903230089993,103.56786183000077,53484.0187788 2024-10-12,16:45:42.000,286,11013264,14205,0,1728751541,12960.889757470002,103.42687922999903,53484.0187788 2024-10-12,16:45:43.000,286,11013263,14205,0,1728751542,12960.849339610002,103.2154053300037,53483.96986896 2024-10-12,16:45:44.000,286,11013228,14405,0,1728751543,12960.815658059997,103.06737360000261,53483.99781744001 2024-10-12,16:45:45.000,286,11013262,14205,0,1728751544,12960.795449129997,102.87704708999809,53484.03974016 2024-10-12,16:45:46.000,286,11013285,14045,0,1728751545,12960.808921750002,102.70786796999892,53484.03974016 2024-10-12,16:45:47.000,286,11013240,14285,0,1728751546,12960.842603299992,102.53163972000038,53484.03275304 2024-10-12,16:45:48.000,286,11013268,14205,0,1728751547,12960.781976509992,102.35541147000185,53484.02576592001 2024-10-12,16:45:49.000,286,11013227,14485,0,1728751548,12960.755031269997,102.19328148000204,53484.03275304 2024-10-12,16:45:50.000,286,11013250,14205,0,1728751549,12960.815658059997,102.07344626999839,53484.06070152 2024-10-12,16:45:51.000,286,11013238,14245,0,1728751550,12960.788712820002,101.91131627999857,53484.004804560005 2024-10-12,16:45:52.000,286,11013224,14405,0,1728751551,12960.781976509992,101.82672671999899,53484.04672728001 2024-10-12,16:45:53.000,286,11013306,14245,0,1728751552,12960.768503890002,101.7068915100026,53484.102624240004 2024-10-12,16:45:54.000,286,11013225,14285,0,1728751553,12960.728086030002,101.62935108000238,53484.06768864001 2024-10-12,16:45:55.000,286,11013263,14485,0,1728751554,12960.721349719992,101.5447615200028,53484.04672728001 2024-10-12,16:45:56.000,286,11013333,14405,0,1728751555,12960.627041380001,101.47427022000193,53484.13057272 2024-10-12,16:45:57.000,286,11013237,14085,0,1728751556,12960.573150899996,101.41787717999978,53484.172495440005 2024-10-12,16:45:58.000,286,11013222,14205,0,1728751557,12960.532733039996,101.4319754399985,53484.14454696001 2024-10-12,16:45:59.000,286,11013268,14005,0,1728751558,12960.472106249996,101.38968066000234,53484.14454696001 2024-10-12,16:46:00.000,286,11013270,14245,0,1728751559,12960.350852669995,101.37558240000362,53484.15153408 2024-10-12,16:46:01.000,286,11013262,14325,0,1728751560,12960.270016949995,101.38968066000234,53484.19345680001 2024-10-12,16:46:02.000,286,11013263,14565,0,1728751561,12960.189181229995,101.36853327000426,53484.20743104 2024-10-12,16:46:03.000,286,11013261,14205,0,1728751562,12960.108345509994,101.40377892000106,53484.09563712001 2024-10-12,16:46:04.000,286,11013271,14285,0,1728751563,12959.939937759998,101.4319754399985,53484.074675760006 2024-10-12,16:46:05.000,286,11013242,14245,0,1728751564,12959.852365729988,101.46722109000257,53484.16550832001 2024-10-12,16:46:06.000,286,11013321,14165,0,1728751565,12959.737848459998,101.49541761,53484.09563712001 2024-10-12,16:46:07.000,286,11013284,14165,0,1728751566,12959.650276430002,101.56590891000087,53484.074675760006 2024-10-12,16:46:08.000,286,11013234,14565,0,1728751567,12959.495341299997,101.50951586999872,53484.06070152 2024-10-12,16:46:09.000,286,11013251,14365,0,1728751568,12959.407769270001,101.5447615200028,53484.102624240004 2024-10-12,16:46:10.000,286,11013290,14365,0,1728751569,12959.28651569,101.5447615200028,53484.123585600006 2024-10-12,16:46:11.000,286,11013294,14565,0,1728751570,12959.19894365999,101.48131935000129,53484.102624240004 2024-10-12,16:46:12.000,286,11013207,14365,0,1728751571,12959.06421746,101.48836848000064,53484.09563712001 2024-10-12,16:46:13.000,286,11013196,14205,0,1728751572,12958.990118049995,101.44607370000449,53484.08865 2024-10-12,16:46:14.000,286,11013237,14245,0,1728751573,12958.949700189994,101.4319754399985,53484.13057272 2024-10-12,16:46:15.000,286,11013256,14325,0,1728751574,12958.882337089999,101.38968066000234,53483.9838432 2024-10-12,16:46:16.000,286,11013241,13965,0,1728751575,12958.814973989989,101.34738587999891,53484.06070152 2024-10-12,16:46:17.000,286,11013237,14325,0,1728751576,12958.713929339989,101.31214023000211,53484.074675760006 2024-10-12,16:46:18.000,286,11013268,14205,0,1728751577,12958.700456719998,101.24164893000125,53484.03275304 2024-10-12,16:46:19.000,286,11013253,14325,0,1728751578,12958.660038859998,101.22755067000253,53484.03275304 2024-10-12,16:46:20.000,286,11013225,13965,0,1728751579,12958.592675759988,101.1500102400023,53484.004804560005 2024-10-12,16:46:21.000,286,11013270,14325,0,1728751580,12958.538785279998,101.07951894000144,53484.06070152 2024-10-12,16:46:22.000,286,11013262,14405,0,1728751581,12958.518576349998,101.01607676999993,53484.004804560005 2024-10-12,16:46:23.000,286,11013272,14525,0,1728751582,12958.505103729993,100.99492938000185,53483.934933360004 2024-10-12,16:46:24.000,286,11013213,14205,0,1728751583,12958.451213250002,100.98788025000249,53483.96288184 2024-10-12,16:46:25.000,286,11013226,14245,0,1728751584,12958.404059079992,100.91738895000162,53484.01179168 2024-10-12,16:46:26.000,286,11013252,14085,0,1728751585,12958.370377530002,100.88214330000483,53483.97685608001 2024-10-12,16:46:27.000,286,11013272,14325,0,1728751586,12958.363641219992,100.88214330000483,53483.96288184 2024-10-12,16:46:28.000,286,11013299,14245,0,1728751587,12958.303014429992,100.84689765000076,53483.934933360004 2024-10-12,16:46:29.000,286,11013248,14165,0,1728751588,12958.201969779991,100.85394678000011,53483.92794624001 2024-10-12,16:46:30.000,286,11013243,14445,0,1728751589,12958.148079300001,100.8398485200014,53483.913972 2024-10-12,16:46:31.000,286,11013255,14245,0,1728751590,12958.100925129991,100.83279939000204,53483.89999776001 2024-10-12,16:46:32.000,286,11013240,14365,0,1728751591,12958.080716199991,100.81165200000396,53483.94890760001 2024-10-12,16:46:33.000,286,11013217,14165,0,1728751592,12958.013353099996,100.77640634999989,53483.94890760001 2024-10-12,16:46:34.000,286,11013257,14285,0,1728751593,12957.96619893,100.82575026000268,53483.955894720006 2024-10-12,16:46:35.000,286,11013218,14245,0,1728751594,12957.892099519995,100.86099590999947,53483.934933360004 2024-10-12,16:46:36.000,286,11013250,14405,0,1728751595,12957.83820903999,100.88214330000483,53483.94890760001 2024-10-12,16:46:37.000,286,11013231,14165,0,1728751596,12957.750637009995,100.87509416999819,53483.96288184 2024-10-12,16:46:38.000,286,11013205,14165,0,1728751597,12957.649592359994,100.91738895000162,53483.99083032 2024-10-12,16:46:39.000,286,11013222,14205,0,1728751598,12957.535075089989,100.92443808000098,53483.94192048 2024-10-12,16:46:40.000,286,11013225,14285,0,1728751599,12957.454239369988,100.96673286000441,53483.955894720006 2024-10-12,16:46:41.000,286,11013259,14205,0,1728751600,12957.339722099998,100.98788025000249,53483.906984880006 2024-10-12,16:46:42.000,286,11013299,14165,0,1728751601,12957.299304239998,100.98788025000249,53483.85108792 2024-10-12,16:46:43.000,286,11013299,14445,0,1728751602,12957.211732210002,101.05837155000336,53483.837113680005 2024-10-12,16:46:44.000,286,11013292,14005,0,1728751603,12957.077006009997,101.10771545999887,53483.85108792 2024-10-12,16:46:45.000,286,11013246,14125,0,1728751604,12956.989433980001,101.1500102400023,53483.83012656001 2024-10-12,16:46:46.000,286,11013266,14125,0,1728751605,12956.922070879991,101.1852558899991,53483.80217808 2024-10-12,16:46:47.000,286,11013242,14285,0,1728751606,12956.874916709996,101.21345241000381,53483.76025536001 2024-10-12,16:46:48.000,286,11013265,14365,0,1728751607,12956.794080989996,101.25574718999997,53483.739294000006 2024-10-12,16:46:49.000,286,11013291,14245,0,1728751608,12956.68630003,101.29099284000404,53483.7742296 2024-10-12,16:46:50.000,286,11013263,14205,0,1728751609,12956.68630003,101.2980419700034,53483.73230688001 2024-10-12,16:46:51.000,286,11013286,14245,0,1728751610,12956.57851906999,101.34738587999891,53483.71134552001 2024-10-12,16:46:52.000,286,11013233,14245,0,1728751611,12956.531364899995,101.41787717999978,53483.72531976 2024-10-12,16:46:53.000,286,11013250,14165,0,1728751612,12956.48421073,101.42492630999914,53483.71134552001 2024-10-12,16:46:54.000,286,11013231,14205,0,1728751613,12956.41684762999,101.47427022000193,53483.69038416001 2024-10-12,16:46:55.000,286,11013308,14205,0,1728751614,12956.41684762999,101.50246673999936,53483.669422800005 2024-10-12,16:46:56.000,286,11013215,14165,0,1728751615,12956.410111319994,101.53771239000343,53483.61352584001 2024-10-12,16:46:57.000,286,11013155,14245,0,1728751616,12956.376429769989,101.62230195000302,53483.68339704 2024-10-12,16:46:58.000,286,11013243,14125,0,1728751617,12956.423583939999,101.66459672999918,53483.6344872 2024-10-12,16:46:59.000,286,11013269,14405,0,1728751618,12956.450529179994,101.67164585999853,53483.61352584001 2024-10-12,16:47:00.000,286,11013247,14045,0,1728751619,12956.423583939999,101.72098977000132,53483.62750008 2024-10-12,16:47:01.000,286,11013265,14325,0,1728751620,12956.423583939999,101.75623541999812,53483.66243568001 2024-10-12,16:47:02.000,286,11013303,14685,0,1728751621,12956.48421073,101.76328455000476,53483.67640992 2024-10-12,16:47:03.000,286,11013254,14485,0,1728751622,12956.511155969994,101.84787411000434,53483.66243568001 2024-10-12,16:47:04.000,286,11013221,14165,0,1728751623,12956.470738109994,101.87607063000178,53483.61352584001 2024-10-12,16:47:05.000,286,11013274,14205,0,1728751624,12956.49768334999,101.96066019000136,53483.64846144 2024-10-12,16:47:06.000,286,11013235,14245,0,1728751625,12956.49768334999,101.97475845000008,53483.620512960006 2024-10-12,16:47:07.000,286,11013221,14245,0,1728751626,12956.51789227999,102.05229888000031,53483.57859024 2024-10-12,16:47:08.000,286,11013222,14365,0,1728751627,12956.43705655999,102.08754453000438,53483.6344872 2024-10-12,16:47:09.000,286,11013229,14085,0,1728751628,12956.423583939999,102.05934800999967,53483.739294000006 2024-10-12,16:47:10.000,286,11013281,14405,0,1728751629,12956.376429769989,102.1368884399999,53483.69737128 2024-10-12,16:47:11.000,286,11013259,14205,0,1728751630,12956.39663869999,102.18623235000268,53483.68339704 2024-10-12,16:47:12.000,286,11013233,14445,0,1728751631,12956.288857739994,102.26377278000291,53483.7043584 2024-10-12,16:47:13.000,286,11013210,14485,0,1728751632,12956.255176189989,102.31311668999842,53483.67640992 2024-10-12,16:47:14.000,286,11013229,14445,0,1728751633,12956.194549399988,102.37655885999993,53483.72531976 2024-10-12,16:47:15.000,286,11013280,14325,0,1728751634,12956.046350579993,102.45409929000016,53483.718332640005 2024-10-12,16:47:16.000,286,11013229,14205,0,1728751635,12955.992460100002,102.48934494000423,53483.68339704 2024-10-12,16:47:17.000,286,11013230,14325,0,1728751636,12955.864470209992,102.5457379799991,53483.73230688001 2024-10-12,16:47:18.000,286,11013255,14325,0,1728751637,12955.763425559991,102.58098363000317,53483.64846144 2024-10-12,16:47:19.000,286,11013195,14365,0,1728751638,12955.723007699991,102.64442580000468,53483.62750008 2024-10-12,16:47:20.000,286,11013224,14045,0,1728751639,12955.62196304999,102.70786796999892,53483.62750008 2024-10-12,16:47:21.000,286,11013242,14085,0,1728751640,12955.50744578,102.75016275000235,53483.669422800005 2024-10-12,16:47:22.000,286,11013252,14125,0,1728751641,12955.453555299995,102.77835926999978,53483.620512960006 2024-10-12,16:47:23.000,286,11013290,14285,0,1728751642,12955.41987374999,102.82770318000257,53483.60653872 2024-10-12,16:47:24.000,286,11013212,14645,0,1728751643,12955.30535648,102.86999795999873,53483.59256448001 2024-10-12,16:47:25.000,286,11013315,14405,0,1728751644,12955.271674929994,102.82065405000321,53483.6344872 2024-10-12,16:47:26.000,286,11013260,14245,0,1728751645,12955.231257069994,102.84885057000065,53483.599551600004 2024-10-12,16:47:27.000,286,11013234,14565,0,1728751646,12955.224520759999,102.89114535000408,53483.571603120006 2024-10-12,16:47:28.000,286,11013213,14285,0,1728751647,12955.150421349994,102.83475231000193,53483.53666752 2024-10-12,16:47:29.000,286,11013246,14085,0,1728751648,12955.136948729989,102.77835926999978,53483.52269328001 2024-10-12,16:47:30.000,286,11013203,14125,0,1728751649,12955.150421349994,102.77131014000042,53483.48775768 2024-10-12,16:47:31.000,286,11013276,14205,0,1728751650,12955.136948729989,102.71491709999827,53483.49474480001 2024-10-12,16:47:32.000,286,11013214,14205,0,1728751651,12955.123476109999,102.71491709999827,53483.51570616 2024-10-12,16:47:33.000,286,11013244,14445,0,1728751652,12955.083058249998,102.67262232000212,53483.47378344001 2024-10-12,16:47:34.000,286,11013186,14205,0,1728751653,12955.116739799989,102.65147493000404,53483.48775768 2024-10-12,16:47:35.000,286,11013252,14045,0,1728751654,12955.184102899999,102.57393450000382,53483.44583496001 2024-10-12,16:47:36.000,286,11013266,14365,0,1728751655,12955.19757551999,102.53868884999974,53483.46679632 2024-10-12,16:47:37.000,286,11013234,14245,0,1728751656,12955.204311829999,102.56688537000446,53483.49474480001 2024-10-12,16:47:38.000,286,11013207,14245,0,1728751657,12955.23799337999,102.5457379799991,53483.4598092 2024-10-12,16:47:39.000,286,11013287,14365,0,1728751658,12955.312092789994,102.55983623999782,53483.42487360001 2024-10-12,16:47:40.000,286,11013212,14285,0,1728751659,12955.35924695999,102.53868884999974,53483.452822080006 2024-10-12,16:47:41.000,286,11013164,14325,0,1728751660,12955.32556541,102.51754146000167,53483.4598092 2024-10-12,16:47:42.000,286,11013236,14245,0,1728751661,12955.36598327,102.58098363000317,53483.452822080006 2024-10-12,16:47:43.000,286,11013216,14205,0,1728751662,12955.392928509995,102.53163972000038,53483.46679632 2024-10-12,16:47:44.000,286,11013200,14005,0,1728751663,12955.37945588999,102.5950818900019,53483.49474480001 2024-10-12,16:47:45.000,286,11013233,14405,0,1728751664,12955.3861922,102.5950818900019,53483.50871904 2024-10-12,16:47:46.000,286,11013268,14245,0,1728751665,12955.41987374999,102.6585240600034,53483.43884784 2024-10-12,16:47:47.000,286,11013253,14325,0,1728751666,12955.413137439995,102.70081883999956,53483.46679632 2024-10-12,16:47:48.000,286,11013221,14565,0,1728751667,12955.42661006,102.73606449000363,53483.53666752 2024-10-12,16:47:49.000,286,11013252,14405,0,1728751668,12955.36598327,102.76426101000106,53483.54365464001 2024-10-12,16:47:50.000,286,11013275,14285,0,1728751669,12955.32556541,102.89819448000344,53483.56461600001 2024-10-12,16:47:51.000,286,11013202,14285,0,1728751670,12955.332301719995,102.96868578000431,53483.50871904 2024-10-12,16:47:52.000,286,11013291,14485,0,1728751671,12955.27841123999,103.03212794999854,53483.57859024 2024-10-12,16:47:53.000,286,11013226,14365,0,1728751672,12955.21778444999,103.11671750999813,53483.52269328001 2024-10-12,16:47:54.000,286,11013219,14325,0,1728751673,12955.17736658999,103.19425793999835,53483.56461600001 2024-10-12,16:47:55.000,286,11013245,14205,0,1728751674,12955.17736658999,103.23655272000178,53483.550641760005 2024-10-12,16:47:56.000,286,11013224,14325,0,1728751675,12955.076321939989,103.32819141000073,53483.53666752 2024-10-12,16:47:57.000,286,11013263,14125,0,1728751676,12955.035904079989,103.41983009999967,53483.51570616 2024-10-12,16:47:58.000,286,11013213,14565,0,1728751677,12955.015695149988,103.46917401000246,53483.54365464001 2024-10-12,16:47:59.000,286,11013209,14405,0,1728751678,12954.995486219988,103.5608127000014,53483.49474480001 2024-10-12,16:48:00.000,286,11013226,14085,0,1728751679,12954.934859429988,103.61720574000356,53483.48775768 2024-10-12,16:48:01.000,286,11013251,14165,0,1728751680,12954.914650500003,103.70179530000314,53483.501731920005 2024-10-12,16:48:02.000,286,11013258,14405,0,1728751681,12954.907914189993,103.72999182000058,53483.50871904 2024-10-12,16:48:03.000,286,11013250,14565,0,1728751682,12954.847287399993,103.78638486000273,53483.47378344001 2024-10-12,16:48:04.000,286,11013197,14125,0,1728751683,12954.813605850002,103.84277790000488,53483.41089936 2024-10-12,16:48:05.000,286,11013281,14445,0,1728751684,12954.786660609992,103.84277790000488,53483.47378344001 2024-10-12,16:48:06.000,286,11013277,14365,0,1728751685,12954.800133229997,103.90622006999911,53483.41089936 2024-10-12,16:48:07.000,286,11013273,14325,0,1728751686,12954.813605850002,103.92031832999783,53483.431860720004 2024-10-12,16:48:08.000,286,11013317,14525,0,1728751687,12954.800133229997,103.9908096299987,53483.36897664 2024-10-12,16:48:09.000,286,11013298,14405,0,1728751688,12954.827078469993,103.97671136999998,53483.36897664 2024-10-12,16:48:10.000,286,11013257,14165,0,1728751689,12954.833814780002,104.00490789000469,53483.34102816 2024-10-12,16:48:11.000,286,11013250,14365,0,1728751690,12954.867496329993,104.03310441000212,53483.34102816 2024-10-12,16:48:12.000,286,11013218,14325,0,1728751691,12954.860760019998,104.06130092999956,53483.382950880005 2024-10-12,16:48:13.000,286,11013255,14525,0,1728751692,12954.874232640002,104.06130092999956,53483.35500240001 2024-10-12,16:48:14.000,286,11013258,14405,0,1728751693,12954.914650500003,104.06130092999956,53483.3200668 2024-10-12,16:48:15.000,286,11013228,14325,0,1728751694,12954.914650500003,104.07539918999828,53483.285131200006 2024-10-12,16:48:16.000,286,11013212,14245,0,1728751695,12954.854023710002,104.08949745000427,53483.32705392001 2024-10-12,16:48:17.000,286,11013216,14485,0,1728751696,12954.907914189993,104.06835005999892,53483.34102816 2024-10-12,16:48:18.000,286,11013243,14325,0,1728751697,12954.894441570003,104.10359571000299,53483.3200668 2024-10-12,16:48:19.000,286,11013241,14365,0,1728751698,12954.901177879998,104.10359571000299,53483.3200668 2024-10-12,16:48:20.000,286,11013269,14405,0,1728751699,12954.867496329993,104.09654658000363,53483.285131200006 2024-10-12,16:48:21.000,286,11013267,14205,0,1728751700,12954.887705259993,104.09654658000363,53483.27814408001 2024-10-12,16:48:22.000,286,11013230,14405,0,1728751701,12954.880968949998,104.11769397000171,53483.27814408001 2024-10-12,16:48:23.000,286,11013281,14165,0,1728751702,12954.907914189993,104.11064484000235,53483.30609256001 2024-10-12,16:48:24.000,286,11013261,14565,0,1728751703,12954.793396920002,104.12474310000107,53483.2501956 2024-10-12,16:48:25.000,286,11013283,14485,0,1728751704,12954.773187990002,104.14589048999915,53483.264169840004 2024-10-12,16:48:26.000,286,11013227,14325,0,1728751705,12954.779924299997,104.13179223000043,53483.2501956 2024-10-12,16:48:27.000,286,11013260,14645,0,1728751706,12954.726033819992,104.14589048999915,53483.215260000004 2024-10-12,16:48:28.000,286,11013231,14365,0,1728751707,12954.658670719997,104.14589048999915,53483.22224712 2024-10-12,16:48:29.000,286,11013213,14565,0,1728751708,12954.645198099992,104.13884135999979,53483.264169840004 2024-10-12,16:48:30.000,286,11013253,14405,0,1728751709,12954.611516550001,104.18113614000322,53483.25718272001 2024-10-12,16:48:31.000,286,11013283,14565,0,1728751710,12954.624989169992,104.18818527000258,53483.20827288001 2024-10-12,16:48:32.000,286,11013239,14445,0,1728751711,12954.537417139996,104.13884135999979,53483.13141456 2024-10-12,16:48:33.000,286,11013279,14285,0,1728751712,12954.537417139996,104.22343091999937,53483.22224712 2024-10-12,16:48:34.000,286,11013258,14245,0,1728751713,12954.550889760001,104.18113614000322,53483.117440320006 2024-10-12,16:48:35.000,286,11013226,14365,0,1728751714,12954.496999279996,104.20933266000065,53483.166350160005 2024-10-12,16:48:36.000,286,11013202,14325,0,1728751715,12954.47005404,104.18113614000322,53483.05455624 2024-10-12,16:48:37.000,286,11013223,14325,0,1728751716,12954.463317729991,104.18818527000258,53483.13141456 2024-10-12,16:48:38.000,286,11013295,14285,0,1728751717,12954.483526659991,104.17408701000386,53483.08949184001 2024-10-12,16:48:39.000,286,11013267,14045,0,1728751718,12954.443108799991,104.2022835300013,53483.03359488 2024-10-12,16:48:40.000,286,11013258,14405,0,1728751719,12954.422899869991,104.2022835300013,53482.97071080001 2024-10-12,16:48:41.000,286,11013236,14165,0,1728751720,12954.443108799991,104.18113614000322,53482.97769792 2024-10-12,16:48:42.000,286,11013220,14565,0,1728751721,12954.47005404,104.18113614000322,53482.94276232001 2024-10-12,16:48:43.000,286,11013254,14405,0,1728751722,12954.476790349996,104.2022835300013,53482.89385248001 2024-10-12,16:48:44.000,286,11013185,14325,0,1728751723,12954.456581419996,104.24457831000473,53482.87289112001 2024-10-12,16:48:45.000,286,11013251,14405,0,1728751724,12954.436372489996,104.24457831000473,53482.85891688 2024-10-12,16:48:46.000,286,11013230,14205,0,1728751725,12954.530680830001,104.20933266000065,53482.81000704 2024-10-12,16:48:47.000,286,11013313,14245,0,1728751726,12954.550889760001,104.23752917999809,53482.83795552 2024-10-12,16:48:48.000,286,11013273,14405,0,1728751727,12954.571098690001,104.23752917999809,53482.81000704 2024-10-12,16:48:49.000,286,11013286,14205,0,1728751728,12954.557626069996,104.22343091999937,53482.81699416 2024-10-12,16:48:50.000,286,11013292,14285,0,1728751729,12954.591307620001,104.24457831000473,53482.74712296 2024-10-12,16:48:51.000,286,11013319,14405,0,1728751730,12954.618252859997,104.29392222000024,53482.733148720006 2024-10-12,16:48:52.000,286,11013238,14205,0,1728751731,12954.624989169992,104.32916787000431,53482.70520024001 2024-10-12,16:48:53.000,286,11013236,14405,0,1728751732,12954.611516550001,104.35031526000239,53482.80301992001 2024-10-12,16:48:54.000,286,11013239,14165,0,1728751733,12954.631725480001,104.3996591699979,53482.761097200004 2024-10-12,16:48:55.000,286,11013235,14565,0,1728751734,12954.658670719997,104.42785569000262,53482.691226 2024-10-12,16:48:56.000,286,11013210,14165,0,1728751735,12954.638461789997,104.43490482000198,53482.74013584 2024-10-12,16:48:57.000,286,11013186,14165,0,1728751736,12954.651934410002,104.50539612000284,53482.691226 2024-10-12,16:48:58.000,286,11013224,14205,0,1728751737,12954.685615959992,104.56883829000435,53482.663277520005 2024-10-12,16:48:59.000,286,11013263,14325,0,1728751738,12954.712561200002,104.63228045999858,53482.64231616 2024-10-12,16:49:00.000,286,11013278,14365,0,1728751739,12954.651934410002,104.70982088999881,53482.67026464 2024-10-12,16:49:01.000,286,11013243,14285,0,1728751740,12954.672143340002,104.73801741000352,53482.65629040001 2024-10-12,16:49:02.000,286,11013225,14565,0,1728751741,12954.705824889992,104.80145957999775,53482.593406320004 2024-10-12,16:49:03.000,286,11013224,14405,0,1728751742,12954.705824889992,104.84375436000118,53482.53750936001 2024-10-12,16:49:04.000,286,11013205,14245,0,1728751743,12954.705824889992,104.8578526199999,53482.57943208 2024-10-12,16:49:05.000,286,11013229,14405,0,1728751744,12954.726033819992,104.8578526199999,53482.58641920001 2024-10-12,16:49:06.000,286,11013229,14205,0,1728751745,12954.820342159997,104.8578526199999,53482.565457840006 2024-10-12,16:49:07.000,286,11013293,14365,0,1728751746,12954.806869539992,104.9071965300027,53482.544496480004 2024-10-12,16:49:08.000,286,11013217,14285,0,1728751747,12954.847287399993,104.87900000999798,53482.55847072001 2024-10-12,16:49:09.000,286,11013230,14405,0,1728751748,12954.921386809998,104.9071965300027,53482.58641920001 2024-10-12,16:49:10.000,286,11013227,14405,0,1728751749,12954.982013599998,104.87900000999798,53482.48859952001 2024-10-12,16:49:11.000,286,11013174,14285,0,1728751750,12955.042640389998,104.86490174999926,53482.36981848001 2024-10-12,16:49:12.000,286,11013218,14285,0,1728751751,12955.076321939989,104.84375436000118,53482.45366392 2024-10-12,16:49:13.000,286,11013240,14405,0,1728751752,12955.170630279994,104.83670523000183,53482.43270256 2024-10-12,16:49:14.000,286,11013223,14365,0,1728751753,12955.28514755,104.7944104499984,53482.39077984001 2024-10-12,16:49:15.000,286,11013245,14365,0,1728751754,12955.33903802999,104.7239191500048,53482.33488288 2024-10-12,16:49:16.000,286,11013249,14525,0,1728751755,12955.392928509995,104.68867350000073,53482.40475408 2024-10-12,16:49:17.000,286,11013233,14245,0,1728751756,12955.52091839999,104.64637872000458,53482.425715440004 2024-10-12,16:49:18.000,286,11013176,14285,0,1728751757,12955.595017809996,104.58293655000307,53482.33488288 2024-10-12,16:49:19.000,286,11013252,14525,0,1728751758,12955.716271389996,104.57588742000371,53482.33488288 2024-10-12,16:49:20.000,286,11013273,14365,0,1728751759,12955.736480319996,104.53359264000028,53482.43270256 2024-10-12,16:49:21.000,286,11013264,14525,0,1728751760,12955.830788660001,104.48424873000477,53482.34885712001 2024-10-12,16:49:22.000,286,11013205,14205,0,1728751761,12955.898151759997,104.45605221000005,53482.29994728001 2024-10-12,16:49:23.000,286,11013227,14405,0,1728751762,12955.985723789992,104.44195395000133,53482.34885712001 2024-10-12,16:49:24.000,286,11013188,14245,0,1728751763,12955.999196409997,104.36441352000111,53482.376805600004 2024-10-12,16:49:25.000,286,11013224,14325,0,1728751764,12956.093504750002,104.34326613000303,53482.34885712001 2024-10-12,16:49:26.000,286,11013224,14405,0,1728751765,12956.154131539988,104.35736439000175,53482.34885712001 2024-10-12,16:49:27.000,286,11013220,14285,0,1728751766,12956.214758329988,104.32916787000431,53482.327895760005 2024-10-12,16:49:28.000,286,11013187,14365,0,1728751767,12956.248439879993,104.3009713499996,53482.397766960006 2024-10-12,16:49:29.000,286,11013201,14165,0,1728751768,12956.309066669994,104.27277483000216,53482.39077984001 2024-10-12,16:49:30.000,286,11013209,14325,0,1728751769,12956.336011909989,104.25162744000409,53482.39077984001 2024-10-12,16:49:31.000,286,11013205,14245,0,1728751770,12956.383166079999,104.27277483000216,53482.397766960006 2024-10-12,16:49:32.000,286,11013238,14445,0,1728751771,12956.376429769989,104.22343091999937,53482.495586640005 2024-10-12,16:49:33.000,286,11013232,14125,0,1728751772,12956.430320249994,104.20933266000065,53482.46065104 2024-10-12,16:49:34.000,286,11013250,14405,0,1728751773,12956.50441966,104.18818527000258,53482.46763816001 2024-10-12,16:49:35.000,286,11013277,14365,0,1728751774,12956.50441966,104.17408701000386,53482.46065104 2024-10-12,16:49:36.000,286,11013234,14205,0,1728751775,12956.50441966,104.15998874999786,53482.4816124 2024-10-12,16:49:37.000,286,11013240,14565,0,1728751776,12956.54483752,104.11064484000235,53482.50257376 2024-10-12,16:49:38.000,286,11013257,14445,0,1728751777,12956.612200619995,104.06835005999892,53482.47462528 2024-10-12,16:49:39.000,286,11013218,14165,0,1728751778,12956.6660911,104.07539918999828,53482.47462528 2024-10-12,16:49:40.000,286,11013151,14405,0,1728751779,12956.67956371999,104.04015354000148,53482.57244496 2024-10-12,16:49:41.000,286,11013230,14405,0,1728751780,12956.794080989996,104.0190061500034,53482.53052224 2024-10-12,16:49:42.000,286,11013231,14605,0,1728751781,12956.854707779996,103.97671136999998,53482.57244496 2024-10-12,16:49:43.000,286,11013234,14405,0,1728751782,12956.915334569996,103.92031832999783,53482.495586640005 2024-10-12,16:49:44.000,286,11013243,14285,0,1728751783,12956.982697669991,103.87097442000231,53482.55847072001 2024-10-12,16:49:45.000,286,11013255,14245,0,1728751784,12957.083742319992,103.79343399000209,53482.53750936001 2024-10-12,16:49:46.000,286,11013224,14285,0,1728751785,12957.218468519997,103.76523747000465,53482.5514836 2024-10-12,16:49:47.000,286,11013250,14565,0,1728751786,12957.292567930002,103.7088444300025,53482.53750936001 2024-10-12,16:49:48.000,286,11013233,14485,0,1728751787,12957.440766749998,103.61720574000356,53482.565457840006 2024-10-12,16:49:49.000,286,11013230,14205,0,1728751788,12957.575492949989,103.5608127000014,53482.50956088 2024-10-12,16:49:50.000,286,11013211,14565,0,1728751789,12957.7439007,103.44097748999775,53482.58641920001 2024-10-12,16:49:51.000,286,11013250,14365,0,1728751790,12957.912308449995,103.3986827100016,53482.55847072001 2024-10-12,16:49:52.000,286,11013241,14285,0,1728751791,12958.053770959996,103.26474923999922,53482.57244496 2024-10-12,16:49:53.000,286,11013261,14525,0,1728751792,12958.222178709992,103.18720880999899,53482.63532904001 2024-10-12,16:49:54.000,286,11013274,14565,0,1728751793,12958.390586460002,103.11671750999813,53482.62834192 2024-10-12,16:49:55.000,286,11013249,14445,0,1728751794,12958.552257900003,103.02507881999918,53482.62834192 2024-10-12,16:49:56.000,286,11013243,14045,0,1728751795,12958.639829929998,102.96868578000431,53482.64930328 2024-10-12,16:49:57.000,286,11013234,14325,0,1728751796,12958.761083509999,102.9052436100028,53482.68423888001 2024-10-12,16:49:58.000,286,11013200,14525,0,1728751797,12958.990118049995,102.83475231000193,53482.67026464 2024-10-12,16:49:59.000,286,11013285,14165,0,1728751798,12959.07769007999,102.77131014000042,53482.74013584 2024-10-12,16:50:00.000,286,11013197,14205,0,1728751799,12959.111371629995,102.6937697100002,53482.78904568 2024-10-12,16:50:01.000,286,11013247,14245,0,1728751800,12959.21915258999,102.67262232000212,53482.81000704 2024-10-12,16:50:02.000,286,11013212,14205,0,1728751801,12959.353878789996,102.58098363000317,53482.85192976001 2024-10-12,16:50:03.000,286,11013242,14205,0,1728751802,12959.394296649996,102.57393450000382,53482.89385248001 2024-10-12,16:50:04.000,286,11013220,14605,0,1728751803,12959.434714509996,102.53163972000038,53482.928788080004 2024-10-12,16:50:05.000,286,11013242,14285,0,1728751804,12959.441450819992,102.5457379799991,53483.0056464 2024-10-12,16:50:06.000,286,11013208,14525,0,1728751805,12959.481868679992,102.48229581000487,53483.01263352 2024-10-12,16:50:07.000,286,11013226,14245,0,1728751806,12959.468396060001,102.57393450000382,53483.02660776 2024-10-12,16:50:08.000,286,11013227,14445,0,1728751807,12959.387560340001,102.52459059000103,53483.117440320006 2024-10-12,16:50:09.000,286,11013214,14205,0,1728751808,12959.360615099991,102.55983623999782,53483.17333728 2024-10-12,16:50:10.000,286,11013200,14325,0,1728751809,12959.30672462,102.55983623999782,53483.11045320001 2024-10-12,16:50:11.000,286,11013221,14565,0,1728751810,12959.23936151999,102.58803276000253,53483.1453888 2024-10-12,16:50:12.000,286,11013243,14485,0,1728751811,12959.17873472999,102.55278710999846,53483.18731152001 2024-10-12,16:50:13.000,286,11013232,14325,0,1728751812,12959.09789900999,102.57393450000382,53483.20827288001 2024-10-12,16:50:14.000,286,11013243,14245,0,1728751813,12959.050744839995,102.56688537000446,53483.22923424001 2024-10-12,16:50:15.000,286,11013260,14365,0,1728751814,12959.00359067,102.56688537000446,53483.2501956 2024-10-12,16:50:16.000,286,11013213,14445,0,1728751815,12958.92275495,102.55278710999846,53483.27814408001 2024-10-12,16:50:17.000,286,11013172,14565,0,1728751816,12958.814973989989,102.51754146000167,53483.25718272001 2024-10-12,16:50:18.000,286,11013217,14245,0,1728751817,12958.754347199989,102.47524667999824,53483.25718272001 2024-10-12,16:50:19.000,286,11013212,14485,0,1728751818,12958.720665649998,102.4470501600008,53483.264169840004 2024-10-12,16:50:20.000,286,11013200,14605,0,1728751819,12958.626357309993,102.38360798999929,53483.236221360006 2024-10-12,16:50:21.000,286,11013216,14685,0,1728751820,12958.545521589993,102.3483623400025,53483.31307968 2024-10-12,16:50:22.000,286,11013190,14485,0,1728751821,12958.579203139998,102.27787104000163,53483.30609256001 2024-10-12,16:50:23.000,286,11013266,14325,0,1728751822,12958.518576349998,102.28492017000099,53483.24320848 2024-10-12,16:50:24.000,286,11013240,14365,0,1728751823,12958.464685869993,102.17213409000396,53483.29211832 2024-10-12,16:50:25.000,286,11013246,14485,0,1728751824,12958.383850149992,102.12279018000118,53483.27814408001 2024-10-12,16:50:26.000,286,11013209,14365,0,1728751825,12958.424268009992,102.05229888000031,53483.3200668 2024-10-12,16:50:27.000,286,11013211,14285,0,1728751826,12958.390586460002,102.01000410000415,53483.30609256001 2024-10-12,16:50:28.000,286,11013237,14525,0,1728751827,12958.329959670002,101.953611060002,53483.27814408001 2024-10-12,16:50:29.000,286,11013243,14365,0,1728751828,12958.249123950001,101.8549232400037,53483.29211832 2024-10-12,16:50:30.000,286,11013232,14445,0,1728751829,12958.242387639992,101.8408249799977,53483.29910544 2024-10-12,16:50:31.000,286,11013283,14325,0,1728751830,12958.188497160001,101.79853020000155,53483.34102816 2024-10-12,16:50:32.000,286,11013245,14405,0,1728751831,12958.06724358,101.77738281000347,53483.32705392001 2024-10-12,16:50:33.000,286,11013247,14285,0,1728751832,12958.04029833999,101.72803890000068,53483.36897664 2024-10-12,16:50:34.000,286,11013258,14565,0,1728751833,12957.98640786,101.75623541999812,53483.389938 2024-10-12,16:50:35.000,286,11013224,13885,0,1728751834,12957.88536321,101.73508803000004,53483.32705392001 2024-10-12,16:50:36.000,286,11013237,14085,0,1728751835,12957.750637009995,101.73508803000004,53483.32705392001 2024-10-12,16:50:37.000,286,11013228,14165,0,1728751836,12957.622647119999,101.72098977000132,53483.36897664 2024-10-12,16:50:38.000,286,11013254,14205,0,1728751837,12957.528338779994,101.6786949899979,53483.35500240001 2024-10-12,16:50:39.000,286,11013226,14205,0,1728751838,12957.366667339993,101.68574412000453,53483.34102816 2024-10-12,16:50:40.000,286,11013254,14325,0,1728751839,12957.198259589997,101.72098977000132,53483.32705392001 2024-10-12,16:50:41.000,286,11013269,14405,0,1728751840,12957.043324459992,101.73508803000004,53483.34102816 2024-10-12,16:50:42.000,286,11013221,14485,0,1728751841,12956.901861949991,101.72803890000068,53483.35500240001 2024-10-12,16:50:43.000,286,11013276,14445,0,1728751842,12956.74692682,101.72803890000068,53483.32705392001 2024-10-12,16:50:44.000,286,11013310,14365,0,1728751843,12956.55831013999,101.7421371599994,53483.31307968 2024-10-12,16:50:45.000,286,11013239,14405,0,1728751844,12956.383166079999,101.72098977000132,53483.36198952 2024-10-12,16:50:46.000,286,11013236,14285,0,1728751845,12956.241703569998,101.73508803000004,53483.34801528 2024-10-12,16:50:47.000,286,11013246,14565,0,1728751846,12956.113713680003,101.72098977000132,53483.3200668 2024-10-12,16:50:48.000,286,11013256,14325,0,1728751847,12955.938569619997,101.72803890000068,53483.29211832 2024-10-12,16:50:49.000,286,11013224,14485,0,1728751848,12955.763425559991,101.69984238000325,53483.2501956 2024-10-12,16:50:50.000,286,11013229,14365,0,1728751849,12955.60849043,101.68574412000453,53483.20128576 2024-10-12,16:50:51.000,286,11013214,14365,0,1728751850,12955.493973159995,101.6786949899979,53483.15936304001 2024-10-12,16:50:52.000,286,11013244,14525,0,1728751851,12955.35924695999,101.65754759999982,53483.22224712 2024-10-12,16:50:53.000,286,11013263,14565,0,1728751852,12955.184102899999,101.63640021000174,53483.17333728 2024-10-12,16:50:54.000,286,11013282,14405,0,1728751853,12955.110003489994,101.61525282000366,53483.1453888 2024-10-12,16:50:55.000,286,11013249,14365,0,1728751854,12955.002222529998,101.63640021000174,53483.04058200001 2024-10-12,16:50:56.000,286,11013191,14485,0,1728751855,12954.894441570003,101.6082036900043,53483.01962064001 2024-10-12,16:50:57.000,286,11013262,14405,0,1728751856,12954.813605850002,101.6082036900043,53483.0755176 2024-10-12,16:50:58.000,286,11013261,14485,0,1728751857,12954.800133229997,101.58000716999959,53482.98468504 2024-10-12,16:50:59.000,286,11013231,14245,0,1728751858,12954.746242749992,101.56590891000087,53482.95673656 2024-10-12,16:51:00.000,286,11013254,14485,0,1728751859,12954.672143340002,101.59410542999831,53482.92180096001 2024-10-12,16:51:01.000,286,11013192,14565,0,1728751860,12954.618252859997,101.55181065000215,53482.97769792 2024-10-12,16:51:02.000,286,11013255,14405,0,1728751861,12954.557626069996,101.60115455999767,53482.879878240004 2024-10-12,16:51:03.000,286,11013222,14285,0,1728751862,12954.523944519991,101.6434493400011,53482.88686536 2024-10-12,16:51:04.000,286,11013258,14205,0,1728751863,12954.517208209996,101.63640021000174,53482.88686536 2024-10-12,16:51:05.000,286,11013255,14365,0,1728751864,12954.47005404,101.68574412000453,53482.81000704 2024-10-12,16:51:06.000,286,11013231,14205,0,1728751865,12954.476790349996,101.7421371599994,53482.83795552 2024-10-12,16:51:07.000,286,11013235,14445,0,1728751866,12954.503735589991,101.77738281000347,53482.761097200004 2024-10-12,16:51:08.000,286,11013254,14245,0,1728751867,12954.40269093999,101.82672671999899,53482.83795552 2024-10-12,16:51:09.000,286,11013237,14605,0,1728751868,12954.38921832,101.91131627999857,53482.81000704 2024-10-12,16:51:10.000,286,11013241,14365,0,1728751869,12954.38248200999,101.94656193000264,53482.82398128001 2024-10-12,16:51:11.000,286,11013235,14325,0,1728751870,12954.36900939,102.01000410000415,53482.74712296 2024-10-12,16:51:12.000,286,11013255,14245,0,1728751871,12954.38248200999,102.08754453000438,53482.75411008001 2024-10-12,16:51:13.000,286,11013225,14485,0,1728751872,12954.315118909995,102.14393756999925,53482.7960328 2024-10-12,16:51:14.000,286,11013298,14285,0,1728751873,12954.28817367,102.21442887000012,53482.782058560006 2024-10-12,16:51:15.000,286,11013250,14485,0,1728751874,12954.30164628999,102.33426408000378,53482.78904568 2024-10-12,16:51:16.000,286,11013241,14365,0,1728751875,12954.274701049995,102.39770624999801,53482.782058560006 2024-10-12,16:51:17.000,286,11013211,14365,0,1728751876,12954.18039270999,102.48934494000423,53482.78904568 2024-10-12,16:51:18.000,286,11013246,14045,0,1728751877,12954.16018377999,102.5950818900019,53482.78904568 2024-10-12,16:51:19.000,286,11013218,14325,0,1728751878,12954.173656399995,102.66557319000276,53482.85192976001 2024-10-12,16:51:20.000,286,11013208,14085,0,1728751879,12954.092820679994,102.73606449000363,53482.830968400005 2024-10-12,16:51:21.000,286,11013224,14325,0,1728751880,12954.025457579999,102.8065557900045,53482.83795552 2024-10-12,16:51:22.000,286,11013222,14485,0,1728751881,12954.072611749994,102.95458751999831,53482.865904 2024-10-12,16:51:23.000,286,11013242,14365,0,1728751882,12954.025457579999,102.98278404000303,53482.85192976001 2024-10-12,16:51:24.000,286,11013217,14525,0,1728751883,12954.005248649999,103.08147186000133,53482.865904 2024-10-12,16:51:25.000,286,11013258,14365,0,1728751884,12953.937885549989,103.12376664000476,53482.85192976001 2024-10-12,16:51:26.000,286,11013278,14725,0,1728751885,12953.890731379994,103.16606142000091,53482.85891688 2024-10-12,16:51:27.000,286,11013226,14405,0,1728751886,12953.924412929999,103.2154053300037,53482.85192976001 2024-10-12,16:51:28.000,286,11013231,14285,0,1728751887,12953.924412929999,103.22950359000242,53482.89385248001 2024-10-12,16:51:29.000,286,11013242,14485,0,1728751888,12953.890731379994,103.25770010999986,53482.83795552 2024-10-12,16:51:30.000,286,11013278,14525,0,1728751889,12953.890731379994,103.29294576000393,53482.80301992001 2024-10-12,16:51:31.000,286,11013209,14205,0,1728751890,12953.924412929999,103.27884749999794,53482.81000704 2024-10-12,16:51:32.000,286,11013217,14565,0,1728751891,12953.951358169994,103.28589663000457,53482.84494264 2024-10-12,16:51:33.000,286,11013200,14365,0,1728751892,12953.985039719999,103.2506509800005,53482.879878240004 2024-10-12,16:51:34.000,286,11013206,14565,0,1728751893,12954.05913912999,103.2506509800005,53482.90782672 2024-10-12,16:51:35.000,286,11013286,14325,0,1728751894,12954.092820679994,103.2154053300037,53482.76808432 2024-10-12,16:51:36.000,286,11013196,14445,0,1728751895,12954.18039270999,103.18015967999963,53482.78904568 2024-10-12,16:51:37.000,286,11013226,14325,0,1728751896,12954.22754688,103.12376664000476,53482.82398128001 2024-10-12,16:51:38.000,286,11013224,14565,0,1728751897,12954.3083826,103.06032447000325,53482.900839600006 2024-10-12,16:51:39.000,286,11013203,14405,0,1728751898,12954.42963618,102.99688230000174,53482.879878240004 2024-10-12,16:51:40.000,286,11013268,14405,0,1728751899,12954.483526659991,102.93344013000024,53482.88686536 2024-10-12,16:51:41.000,286,11013206,14645,0,1728751900,12954.611516550001,102.89819448000344,53482.88686536 2024-10-12,16:51:42.000,286,11013181,14325,0,1728751901,12954.678879649997,102.84885057000065,53482.900839600006 2024-10-12,16:51:43.000,286,11013214,14565,0,1728751902,12954.786660609992,102.7924575299985,53482.88686536 2024-10-12,16:51:44.000,286,11013172,14445,0,1728751903,12954.887705259993,102.7572118800017,53482.928788080004 2024-10-12,16:51:45.000,286,11013227,14565,0,1728751904,12954.941595739998,102.66557319000276,53482.96372368 2024-10-12,16:51:46.000,286,11013235,14365,0,1728751905,12955.029167769993,102.62327840999933,53482.95673656 2024-10-12,16:51:47.000,286,11013235,14445,0,1728751906,12955.143685039999,102.57393450000382,53482.949749440006 2024-10-12,16:51:48.000,286,11013268,14245,0,1728751907,12955.190839209994,102.56688537000446,53483.0056464 2024-10-12,16:51:49.000,286,11013224,14205,0,1728751908,12955.23799337999,102.51754146000167,53483.03359488 2024-10-12,16:51:50.000,286,11013243,14285,0,1728751909,12955.312092789994,102.47524667999824,53482.97769792 2024-10-12,16:51:51.000,286,11013228,14525,0,1728751910,12955.372719579995,102.48934494000423,53483.06154336001 2024-10-12,16:51:52.000,286,11013221,14525,0,1728751911,12955.40640113,102.48229581000487,53483.02660776 2024-10-12,16:51:53.000,286,11013233,14285,0,1728751912,12955.46029160999,102.50344320000295,53483.10346608 2024-10-12,16:51:54.000,286,11013274,14365,0,1728751913,12955.46702792,102.50344320000295,53483.117440320006 2024-10-12,16:51:55.000,286,11013217,14325,0,1728751914,12955.46702792,102.50344320000295,53483.13840168001 2024-10-12,16:51:56.000,286,11013194,14485,0,1728751915,12955.48050053999,102.52459059000103,53483.12442744 2024-10-12,16:51:57.000,286,11013268,14445,0,1728751916,12955.433346369995,102.5457379799991,53483.215260000004 2024-10-12,16:51:58.000,286,11013295,14725,0,1728751917,12955.50744578,102.57393450000382,53483.215260000004 2024-10-12,16:51:59.000,286,11013254,14725,0,1728751918,12955.473764229995,102.58803276000253,53483.20128576 2024-10-12,16:52:00.000,286,11013209,14445,0,1728751919,12955.453555299995,102.58803276000253,53483.22224712 2024-10-12,16:52:01.000,286,11013233,14445,0,1728751920,12955.41987374999,102.60918015000061,53483.264169840004 2024-10-12,16:52:02.000,286,11013255,14605,0,1728751921,12955.453555299995,102.65147493000404,53483.34102816 2024-10-12,16:52:03.000,286,11013181,14405,0,1728751922,12955.413137439995,102.65147493000404,53483.24320848 2024-10-12,16:52:04.000,286,11013180,14365,0,1728751923,12955.37945588999,102.67262232000212,53483.29211832 2024-10-12,16:52:05.000,286,11013288,14445,0,1728751924,12955.34577434,102.67262232000212,53483.34102816 2024-10-12,16:52:06.000,286,11013237,14445,0,1728751925,12955.332301719995,102.65147493000404,53483.32705392001 2024-10-12,16:52:07.000,286,11013233,14445,0,1728751926,12955.36598327,102.66557319000276,53483.34801528 2024-10-12,16:52:08.000,286,11013249,14365,0,1728751927,12955.31882909999,102.64442580000468,53483.37596376001 2024-10-12,16:52:09.000,286,11013246,14445,0,1728751928,12955.312092789994,102.5950818900019,53483.334041040005 2024-10-12,16:52:10.000,286,11013207,14485,0,1728751929,12955.34577434,102.60213102000125,53483.334041040005 2024-10-12,16:52:11.000,286,11013218,14125,0,1728751930,12955.392928509995,102.5950818900019,53483.403912240006 2024-10-12,16:52:12.000,286,11013240,14285,0,1728751931,12955.37945588999,102.53163972000038,53483.39692512001 2024-10-12,16:52:13.000,286,11013233,14325,0,1728751932,12955.3861922,102.51049233000231,53483.382950880005 2024-10-12,16:52:14.000,286,11013197,14485,0,1728751933,12955.433346369995,102.46114841999952,53483.44583496001 2024-10-12,16:52:15.000,286,11013275,14445,0,1728751934,12955.46029160999,102.42590277000272,53483.41788648 2024-10-12,16:52:16.000,286,11013231,14525,0,1728751935,12955.46029160999,102.4470501600008,53483.44583496001 2024-10-12,16:52:17.000,286,11013258,14445,0,1728751936,12955.48723685,102.36950973000057,53483.49474480001 2024-10-12,16:52:18.000,286,11013276,14285,0,1728751937,12955.56133625999,102.35541147000185,53483.4598092 2024-10-12,16:52:19.000,286,11013229,14645,0,1728751938,12955.60849043,102.31311668999842,53483.5296804 2024-10-12,16:52:20.000,286,11013202,14565,0,1728751939,12955.62196304999,102.25672365000355,53483.54365464001 2024-10-12,16:52:21.000,286,11013192,14605,0,1728751940,12955.642171979991,102.2355762599982,53483.60653872 2024-10-12,16:52:22.000,286,11013248,14365,0,1728751941,12955.635435669996,102.21442887000012,53483.56461600001 2024-10-12,16:52:23.000,286,11013209,14685,0,1728751942,12955.642171979991,102.2355762599982,53483.61352584001 2024-10-12,16:52:24.000,286,11013274,14325,0,1728751943,12955.655644599996,102.2355762599982,53483.59256448001 2024-10-12,16:52:25.000,286,11013261,14205,0,1728751944,12955.642171979991,102.22147799999948,53483.66243568001 2024-10-12,16:52:26.000,286,11013250,14485,0,1728751945,12955.62196304999,102.18623235000268,53483.64846144 2024-10-12,16:52:27.000,286,11013232,14725,0,1728751946,12955.595017809996,102.2003306100014,53483.7043584 2024-10-12,16:52:28.000,286,11013255,14685,0,1728751947,12955.50744578,102.22147799999948,53483.64147432001 2024-10-12,16:52:29.000,286,11013214,14365,0,1728751948,12955.46702792,102.22147799999948,53483.739294000006 2024-10-12,16:52:30.000,286,11013166,14565,0,1728751949,12955.40640113,102.2355762599982,53483.68339704 2024-10-12,16:52:31.000,286,11013274,14645,0,1728751950,12955.30535648,102.2355762599982,53483.73230688001 2024-10-12,16:52:32.000,286,11013206,14205,0,1728751951,12955.26493862,102.29196930000035,53483.72531976 2024-10-12,16:52:33.000,286,11013240,14565,0,1728751952,12955.143685039999,102.2990184299997,53483.788203840006 2024-10-12,16:52:34.000,286,11013223,14445,0,1728751953,12955.029167769993,102.27787104000163,53483.76025536001 2024-10-12,16:52:35.000,286,11013238,14525,0,1728751954,12954.948332049993,102.34131321000314,53483.739294000006 2024-10-12,16:52:36.000,286,11013176,14765,0,1728751955,12954.867496329993,102.36246060000121,53483.82313944 2024-10-12,16:52:37.000,286,11013208,14285,0,1728751956,12954.705824889992,102.33426408000378,53483.82313944 2024-10-12,16:52:38.000,286,11013217,14565,0,1728751957,12954.645198099992,102.36950973000057,53483.837113680005 2024-10-12,16:52:39.000,286,11013182,14845,0,1728751958,12954.530680830001,102.35541147000185,53483.79519096 2024-10-12,16:52:40.000,286,11013256,14565,0,1728751959,12954.40269093999,102.3483623400025,53483.767242480004 2024-10-12,16:52:41.000,286,11013182,14205,0,1728751960,12954.294909979995,102.36246060000121,53483.7742296 2024-10-12,16:52:42.000,286,11013182,14325,0,1728751961,12954.193865329995,102.36246060000121,53483.788203840006 2024-10-12,16:52:43.000,286,11013200,14565,0,1728751962,12954.11976591999,102.32721495000442,53483.73230688001 2024-10-12,16:52:44.000,286,11013254,14405,0,1728751963,12953.971567099994,102.31311668999842,53483.718332640005 2024-10-12,16:52:45.000,286,11013166,14445,0,1728751964,12953.843577209998,102.31311668999842,53483.68339704 2024-10-12,16:52:46.000,286,11013240,14325,0,1728751965,12953.803159349998,102.27082191000227,53483.7043584 2024-10-12,16:52:47.000,286,11013222,14445,0,1728751966,12953.742532559998,102.2990184299997,53483.60653872 2024-10-12,16:52:48.000,286,11013187,14605,0,1728751967,12953.654960530002,102.25672365000355,53483.59256448001 2024-10-12,16:52:49.000,286,11013207,14525,0,1728751968,12953.574124810002,102.21442887000012,53483.599551600004 2024-10-12,16:52:50.000,286,11013194,14485,0,1728751969,12953.493289090002,102.2003306100014,53483.56461600001 2024-10-12,16:52:51.000,286,11013220,14165,0,1728751970,12953.493289090002,102.15803582999797,53483.550641760005 2024-10-12,16:52:52.000,286,11013186,14725,0,1728751971,12953.405717059992,102.15803582999797,53483.5296804 2024-10-12,16:52:53.000,286,11013227,14445,0,1728751972,12953.318145029996,102.10869192000246,53483.550641760005 2024-10-12,16:52:54.000,286,11013200,14565,0,1728751973,12953.264254549991,102.09459366000374,53483.41089936 2024-10-12,16:52:55.000,286,11013234,14405,0,1728751974,12953.284463479991,102.09459366000374,53483.41089936 2024-10-12,16:52:56.000,286,11013178,14445,0,1728751975,12953.21036407,102.06639713999903,53483.39692512001 2024-10-12,16:52:57.000,286,11013208,14445,0,1728751976,12953.12279203999,102.03820062000159,53483.431860720004 2024-10-12,16:52:58.000,286,11013247,14205,0,1728751977,12953.10931942,102.01705323000351,53483.389938 2024-10-12,16:52:59.000,286,11013173,14365,0,1728751978,12953.10931942,102.05934800999967,53483.36198952 2024-10-12,16:53:00.000,286,11013234,14525,0,1728751979,12953.02174738999,102.03115149000223,53483.29211832 2024-10-12,16:53:01.000,286,11013225,14445,0,1728751980,12952.98132952999,102.07344626999839,53483.36198952 2024-10-12,16:53:02.000,286,11013221,14765,0,1728751981,12952.98806584,102.05229888000031,53483.382950880005 2024-10-12,16:53:03.000,286,11013210,14805,0,1728751982,12952.94091166999,102.05229888000031,53483.334041040005 2024-10-12,16:53:04.000,286,11013255,14605,0,1728751983,12952.90723012,102.1016427900031,53483.30609256001 2024-10-12,16:53:05.000,286,11013262,14685,0,1728751984,12952.84660333,102.09459366000374,53483.31307968 2024-10-12,16:53:06.000,286,11013204,14485,0,1728751985,12952.792712849994,102.15803582999797,53483.20827288001 2024-10-12,16:53:07.000,286,11013198,14285,0,1728751986,12952.732086059994,102.18623235000268,53483.24320848 2024-10-12,16:53:08.000,286,11013207,14365,0,1728751987,12952.617568789989,102.2003306100014,53483.1803244 2024-10-12,16:53:09.000,286,11013184,14405,0,1728751988,12952.583887239998,102.22852712999884,53483.17333728 2024-10-12,16:53:10.000,286,11013219,14685,0,1728751989,12952.556941999988,102.28492017000099,53483.0755176 2024-10-12,16:53:11.000,286,11013210,14485,0,1728751990,12952.536733069988,102.30606755999906,53483.047569120004 2024-10-12,16:53:12.000,286,11013199,14285,0,1728751991,12952.476106280003,102.32016581999778,53483.02660776 2024-10-12,16:53:13.000,286,11013206,14685,0,1728751992,12952.428952109993,102.35541147000185,53483.047569120004 2024-10-12,16:53:14.000,286,11013288,14285,0,1728751993,12952.402006869997,102.36950973000057,53482.99167216001 2024-10-12,16:53:15.000,286,11013276,14365,0,1728751994,12952.375061630002,102.411804510004,53482.9357752 2024-10-12,16:53:16.000,286,11013192,14365,0,1728751995,12952.361589009997,102.411804510004,53482.96372368 2024-10-12,16:53:17.000,286,11013231,14565,0,1728751996,12952.341380079997,102.43295190000208,53482.88686536 2024-10-12,16:53:18.000,286,11013249,14685,0,1728751997,12952.348116389992,102.42590277000272,53482.85891688 2024-10-12,16:53:19.000,286,11013234,14525,0,1728751998,12952.354852700002,102.46819754999888,53482.830968400005 2024-10-12,16:53:20.000,286,11013200,14445,0,1728751999,12952.354852700002,102.48229581000487,53482.77507144001 2024-10-12,16:53:21.000,286,11013292,14445,0,1728752000,12952.334643770002,102.49639407000359,53482.75411008001 2024-10-12,16:53:22.000,286,11013192,14205,0,1728752001,12952.402006869997,102.51754146000167,53482.74013584 2024-10-12,16:53:23.000,286,11013218,14205,0,1728752002,12952.496315210003,102.52459059000103,53482.67725176 2024-10-12,16:53:24.000,286,11013220,14725,0,1728752003,12952.570414619993,102.57393450000382,53482.70520024001 2024-10-12,16:53:25.000,286,11013238,14565,0,1728752004,12952.543469379998,102.58098363000317,53482.63532904001 2024-10-12,16:53:26.000,286,11013206,14685,0,1728752005,12952.604096169998,102.58803276000253,53482.64930328 2024-10-12,16:53:27.000,286,11013190,14205,0,1728752006,12952.651250339994,102.60213102000125,53482.57244496 2024-10-12,16:53:28.000,286,11013218,14525,0,1728752007,12952.684931889999,102.60918015000061,53482.58641920001 2024-10-12,16:53:29.000,286,11013164,14525,0,1728752008,12952.752294989994,102.62327840999933,53482.565457840006 2024-10-12,16:53:30.000,286,11013253,14245,0,1728752009,12952.81965808999,102.63737666999805,53482.614367680006 2024-10-12,16:53:31.000,286,11013242,14565,0,1728752010,12952.84660333,102.65147493000404,53482.57943208 2024-10-12,16:53:32.000,286,11013185,14445,0,1728752011,12952.92070273999,102.63737666999805,53482.58641920001 2024-10-12,16:53:33.000,286,11013270,14405,0,1728752012,12952.90723012,102.6585240600034,53482.57943208 2024-10-12,16:53:34.000,286,11013228,14445,0,1728752013,12952.974593219995,102.65147493000404,53482.544496480004 2024-10-12,16:53:35.000,286,11013229,14365,0,1728752014,12952.96112059999,102.62327840999933,53482.52353512 2024-10-12,16:53:36.000,286,11013160,14805,0,1728752015,12952.994802149995,102.61622927999997,53482.565457840006 2024-10-12,16:53:37.000,286,11013216,14525,0,1728752016,12953.02174738999,102.60213102000125,53482.57943208 2024-10-12,16:53:38.000,286,11013163,14445,0,1728752017,12953.04195631999,102.62327840999933,53482.57943208 2024-10-12,16:53:39.000,286,11013231,14525,0,1728752018,12953.04869263,102.55983623999782,53482.544496480004 2024-10-12,16:53:40.000,286,11013204,14685,0,1728752019,12953.02174738999,102.60213102000125,53482.53750936001 2024-10-12,16:53:41.000,286,11013229,14725,0,1728752020,12952.98132952999,102.57393450000382,53482.57943208 2024-10-12,16:53:42.000,286,11013154,14805,0,1728752021,12952.98132952999,102.5457379799991,53482.50257376 2024-10-12,16:53:43.000,286,11013233,14885,0,1728752022,12953.00827477,102.51754146000167,53482.52353512 2024-10-12,16:53:44.000,286,11013155,14565,0,1728752023,12952.96112059999,102.48229581000487,53482.495586640005 2024-10-12,16:53:45.000,286,11013166,14485,0,1728752024,12952.96112059999,102.46114841999952,53482.4816124 2024-10-12,16:53:46.000,286,11013191,14565,0,1728752025,12952.94091166999,102.43295190000208,53482.397766960006 2024-10-12,16:53:47.000,286,11013204,14485,0,1728752026,12952.954384289995,102.35541147000185,53482.46763816001 2024-10-12,16:53:48.000,286,11013205,14365,0,1728752027,12952.92743905,102.36246060000121,53482.46065104 2024-10-12,16:53:49.000,286,11013198,14645,0,1728752028,12952.96112059999,102.32721495000442,53482.446676800006 2024-10-12,16:53:50.000,286,11013222,14445,0,1728752029,12952.96785691,102.35541147000185,53482.36981848001 2024-10-12,16:53:51.000,286,11013181,14565,0,1728752030,12952.94764798,102.33426408000378,53482.36981848001 2024-10-12,16:53:52.000,286,11013217,14605,0,1728752031,12952.96112059999,102.34131321000314,53482.46065104 2024-10-12,16:53:53.000,286,11013210,14565,0,1728752032,12952.974593219995,102.26377278000291,53482.38379272 2024-10-12,16:53:54.000,286,11013174,14325,0,1728752033,12952.90049380999,102.28492017000099,53482.38379272 2024-10-12,16:53:55.000,286,11013207,14605,0,1728752034,12952.913966429995,102.2990184299997,53482.32090864001 2024-10-12,16:53:56.000,286,11013167,14565,0,1728752035,12952.92070273999,102.24967452000419,53482.35584424 2024-10-12,16:53:57.000,286,11013191,14605,0,1728752036,12952.88028487999,102.28492017000099,53482.3069344 2024-10-12,16:53:58.000,286,11013205,14605,0,1728752037,12952.86007594999,102.26377278000291,53482.28597304 2024-10-12,16:53:59.000,286,11013219,14405,0,1728752038,12952.792712849994,102.24967452000419,53482.26501168 2024-10-12,16:54:00.000,286,11013182,14445,0,1728752039,12952.745558679999,102.27787104000163,53482.2370632 2024-10-12,16:54:01.000,286,11013210,14725,0,1728752040,12952.725349749999,102.27082191000227,53482.24405032 2024-10-12,16:54:02.000,286,11013224,14605,0,1728752041,12952.705140819999,102.32016581999778,53482.230076080006 2024-10-12,16:54:03.000,286,11013174,14525,0,1728752042,12952.610832479993,102.29196930000035,53482.209114720004 2024-10-12,16:54:04.000,286,11013182,14485,0,1728752043,12952.529996759993,102.32016581999778,53482.18116624001 2024-10-12,16:54:05.000,286,11013198,14525,0,1728752044,12952.435688420002,102.32721495000442,53482.19514048 2024-10-12,16:54:06.000,286,11013180,14685,0,1728752045,12952.368325319992,102.34131321000314,53482.20212760001 2024-10-12,16:54:07.000,286,11013174,14525,0,1728752046,12952.280753289997,102.35541147000185,53482.15321776001 2024-10-12,16:54:08.000,286,11013204,14485,0,1728752047,12952.159499709996,102.33426408000378,53482.167192 2024-10-12,16:54:09.000,286,11013244,14885,0,1728752048,12952.098872919996,102.37655885999993,53482.0973208 2024-10-12,16:54:10.000,286,11013194,14725,0,1728752049,12951.99109196,102.36950973000057,53482.15321776001 2024-10-12,16:54:11.000,286,11013196,14365,0,1728752050,12951.916992549995,102.3483623400025,53482.08334656001 2024-10-12,16:54:12.000,286,11013225,14565,0,1728752051,12951.84289313999,102.36950973000057,53482.10430792001 2024-10-12,16:54:13.000,286,11013222,14525,0,1728752052,12951.78900266,102.36950973000057,53482.090333680004 2024-10-12,16:54:14.000,286,11013220,14525,0,1728752053,12951.7485848,102.3483623400025,53482.05539808001 2024-10-12,16:54:15.000,286,11013185,14405,0,1728752054,12951.674485389995,102.35541147000185,53482.02046248 2024-10-12,16:54:16.000,286,11013253,14365,0,1728752055,12951.586913359999,102.33426408000378,53482.062385200006 2024-10-12,16:54:17.000,286,11013162,14605,0,1728752056,12951.53975918999,102.31311668999842,53481.93661704001 2024-10-12,16:54:18.000,286,11013140,14445,0,1728752057,12951.445450849998,102.32016581999778,53481.943604160006 2024-10-12,16:54:19.000,286,11013253,14565,0,1728752058,12951.405032989998,102.32721495000442,53481.92962992 2024-10-12,16:54:20.000,286,11013197,14605,0,1728752059,12951.297252029988,102.2990184299997,53481.92962992 2024-10-12,16:54:21.000,286,11013180,14445,0,1728752060,12951.290515719993,102.2990184299997,53481.83879736 2024-10-12,16:54:22.000,286,11013180,14645,0,1728752061,12951.189471069993,102.2990184299997,53481.80386176 2024-10-12,16:54:23.000,286,11013159,14325,0,1728752062,12951.115371660002,102.26377278000291,53481.78988752 2024-10-12,16:54:24.000,286,11013198,14565,0,1728752063,12951.048008559992,102.2355762599982,53481.8527716 2024-10-12,16:54:25.000,286,11013185,14525,0,1728752064,12950.994118080001,102.20737974000076,53481.8527716 2024-10-12,16:54:26.000,286,11013178,14525,0,1728752065,12950.926754979992,102.18623235000268,53481.84578448001 2024-10-12,16:54:27.000,286,11013245,14965,0,1728752066,12950.805501399991,102.18623235000268,53481.72001632001 2024-10-12,16:54:28.000,286,11013237,14765,0,1728752067,12950.77181985,102.15803582999797,53481.76193904 2024-10-12,16:54:29.000,286,11013227,14485,0,1728752068,12950.73140199,102.18623235000268,53481.73399056 2024-10-12,16:54:30.000,286,11013181,14645,0,1728752069,12950.69098413,102.11574105000182,53481.706042080004 2024-10-12,16:54:31.000,286,11013217,14725,0,1728752070,12950.616884719995,102.1368884399999,53481.62918376001 2024-10-12,16:54:32.000,286,11013199,14725,0,1728752071,12950.556257929995,102.12279018000118,53481.68508072 2024-10-12,16:54:33.000,286,11013204,14565,0,1728752072,12950.50910376,102.12983931000053,53481.61520952 2024-10-12,16:54:34.000,286,11013204,14365,0,1728752073,12950.44847697,102.15803582999797,53481.59424816 2024-10-12,16:54:35.000,286,11013248,14525,0,1728752074,12950.40805911,102.17918322000332,53481.608222400006 2024-10-12,16:54:36.000,286,11013171,14685,0,1728752075,12950.307014459999,102.19328148000204,53481.608222400006 2024-10-12,16:54:37.000,286,11013173,14565,0,1728752076,12950.219442429989,102.21442887000012,53481.608222400006 2024-10-12,16:54:38.000,286,11013174,14605,0,1728752077,12950.131870399993,102.24967452000419,53481.51040272001 2024-10-12,16:54:39.000,286,11013197,14565,0,1728752078,12950.077979919988,102.27787104000163,53481.46848 2024-10-12,16:54:40.000,286,11013242,14485,0,1728752079,12949.983671579997,102.31311668999842,53481.51040272001 2024-10-12,16:54:41.000,286,11013194,14365,0,1728752080,12949.936517410002,102.3483623400025,53481.48245424001 2024-10-12,16:54:42.000,286,11013198,14445,0,1728752081,12949.835472760002,102.36950973000057,53481.440531520006 2024-10-12,16:54:43.000,286,11013235,14525,0,1728752082,12949.741164419996,102.48934494000423,53481.42655728 2024-10-12,16:54:44.000,286,11013185,14405,0,1728752083,12949.667065009991,102.51754146000167,53481.419570160004 2024-10-12,16:54:45.000,286,11013190,14445,0,1728752084,12949.626647149991,102.63737666999805,53481.370660320004 2024-10-12,16:54:46.000,286,11013197,14405,0,1728752085,12949.50539356999,102.6937697100002,53481.31476336001 2024-10-12,16:54:47.000,286,11013146,14525,0,1728752086,12949.44476677999,102.77835926999978,53481.29380200001 2024-10-12,16:54:48.000,286,11013181,14645,0,1728752087,12949.3908763,102.89819448000344,53481.34271184001 2024-10-12,16:54:49.000,286,11013233,14445,0,1728752088,12949.33024951,102.97573491000367,53481.29380200001 2024-10-12,16:54:50.000,286,11013187,14525,0,1728752089,12949.26962272,103.06032447000325,53481.2588664 2024-10-12,16:54:51.000,286,11013210,14685,0,1728752090,12949.235941169994,103.17311055000027,53481.23091792 2024-10-12,16:54:52.000,286,11013169,14525,0,1728752091,12949.16184175999,103.27884749999794,53481.26585352001 2024-10-12,16:54:53.000,286,11013186,14485,0,1728752092,12949.107951279999,103.37753532000352,53481.19598232001 2024-10-12,16:54:54.000,286,11013167,14685,0,1728752093,12949.081006039989,103.45507575000374,53481.154059600005 2024-10-12,16:54:55.000,286,11013245,14725,0,1728752094,12949.081006039989,103.56786183000077,53481.11213688 2024-10-12,16:54:56.000,286,11013214,14485,0,1728752095,12949.081006039989,103.64540226000099,53481.1889952 2024-10-12,16:54:57.000,286,11013206,14485,0,1728752096,12949.054060799994,103.72999182000058,53481.07720128001 2024-10-12,16:54:58.000,286,11013172,14525,0,1728752097,12949.040588179989,103.77933573000337,53481.07021416 2024-10-12,16:54:59.000,286,11013207,14485,0,1728752098,12949.013642939994,103.91326919999847,53481.035278560004 2024-10-12,16:55:00.000,286,11013199,14725,0,1728752099,12949.027115559998,103.97671136999998,53481.09117552 2024-10-12,16:55:01.000,286,11013175,14565,0,1728752100,12949.033851869994,104.01195702000405,53481.07720128001 2024-10-12,16:55:02.000,286,11013149,14885,0,1728752101,12949.013642939994,104.14589048999915,53480.95143312 2024-10-12,16:55:03.000,286,11013190,14525,0,1728752102,12949.020379249989,104.22343091999937,53480.986368720005 2024-10-12,16:55:04.000,286,11013191,14485,0,1728752103,12949.000170319989,104.29392222000024,53480.97938160001 2024-10-12,16:55:05.000,286,11013208,14525,0,1728752104,12949.027115559998,104.34326613000303,53481.0143172 2024-10-12,16:55:06.000,286,11013237,14525,0,1728752105,12949.006906629998,104.42785569000262,53480.95143312 2024-10-12,16:55:07.000,286,11013244,14525,0,1728752106,12949.006906629998,104.48424873000477,53480.97239448 2024-10-12,16:55:08.000,286,11013194,14565,0,1728752107,12949.040588179989,104.47719959999813,53480.96540736 2024-10-12,16:55:09.000,286,11013209,14485,0,1728752108,12949.033851869994,104.53359264000028,53480.89553616 2024-10-12,16:55:10.000,286,11013232,14645,0,1728752109,12949.040588179989,104.58293655000307,53480.88156192001 2024-10-12,16:55:11.000,286,11013249,14605,0,1728752110,12949.067533419999,104.56178915999772,53480.88156192001 2024-10-12,16:55:12.000,286,11013208,14205,0,1728752111,12949.040588179989,104.58998568000243,53480.89553616 2024-10-12,16:55:13.000,286,11013187,14365,0,1728752112,12949.081006039989,104.60408394000115,53480.818677840005 2024-10-12,16:55:14.000,286,11013225,14485,0,1728752113,12949.094478659994,104.58998568000243,53480.82566496 2024-10-12,16:55:15.000,286,11013161,14445,0,1728752114,12949.14163282999,104.58293655000307,53480.84662632 2024-10-12,16:55:16.000,286,11013209,14285,0,1728752115,12949.107951279999,104.60408394000115,53480.81169072001 2024-10-12,16:55:17.000,286,11013238,14765,0,1728752116,12949.148369139999,104.56883829000435,53480.76278088001 2024-10-12,16:55:18.000,286,11013247,14605,0,1728752117,12949.18205068999,104.57588742000371,53480.84662632 2024-10-12,16:55:19.000,286,11013201,14605,0,1728752118,12949.188787,104.56883829000435,53480.8047036 2024-10-12,16:55:20.000,286,11013239,14285,0,1728752119,12949.22246854999,104.54064176999964,53480.85361344 2024-10-12,16:55:21.000,286,11013243,14725,0,1728752120,12949.235941169994,104.547690899999,53480.818677840005 2024-10-12,16:55:22.000,286,11013231,14565,0,1728752121,12949.28983165,104.49129786000412,53480.76278088001 2024-10-12,16:55:23.000,286,11013245,14525,0,1728752122,12949.30330426999,104.48424873000477,53480.81169072001 2024-10-12,16:55:24.000,286,11013244,14445,0,1728752123,12949.316776889995,104.48424873000477,53480.78374224 2024-10-12,16:55:25.000,286,11013223,14485,0,1728752124,12949.336985819995,104.46310133999941,53480.78374224 2024-10-12,16:55:26.000,286,11013225,14405,0,1728752125,12949.41108523,104.49129786000412,53480.748806640004 2024-10-12,16:55:27.000,286,11013198,14485,0,1728752126,12949.38413998999,104.49834699000348,53480.74181952001 2024-10-12,16:55:28.000,286,11013247,14685,0,1728752127,12949.397612609995,104.49834699000348,53480.769768000006 2024-10-12,16:55:29.000,286,11013216,14445,0,1728752128,12949.478448329995,104.46310133999941,53480.79771648 2024-10-12,16:55:30.000,286,11013244,14565,0,1728752129,12949.498657259996,104.48424873000477,53480.818677840005 2024-10-12,16:55:31.000,286,11013250,14845,0,1728752130,12949.559284049996,104.50539612000284,53480.83265208 2024-10-12,16:55:32.000,286,11013204,14605,0,1728752131,12949.57275667,104.50539612000284,53480.79072936001 2024-10-12,16:55:33.000,286,11013242,14885,0,1728752132,12949.61317453,104.5124452500022,53480.8047036 2024-10-12,16:55:34.000,286,11013188,14525,0,1728752133,12949.694010250001,104.56178915999772,53480.769768000006 2024-10-12,16:55:35.000,286,11013200,14405,0,1728752134,12949.714219180001,104.54064176999964,53480.699896800004 2024-10-12,16:55:36.000,286,11013224,14565,0,1728752135,12949.727691799992,104.54064176999964,53480.79072936001 2024-10-12,16:55:37.000,286,11013185,14565,0,1728752136,12949.781582279997,104.57588742000371,53480.83265208 2024-10-12,16:55:38.000,286,11013168,14365,0,1728752137,12949.862417999997,104.56883829000435,53480.8047036 2024-10-12,16:55:39.000,286,11013185,14725,0,1728752138,12949.896099550002,104.58293655000307,53480.818677840005 2024-10-12,16:55:40.000,286,11013194,14765,0,1728752139,12949.909572169992,104.58293655000307,53480.77675512 2024-10-12,16:55:41.000,286,11013155,14925,0,1728752140,12949.976935270002,104.61818219999986,53480.818677840005 2024-10-12,16:55:42.000,286,11013198,14605,0,1728752141,12950.024089439998,104.61818219999986,53480.81169072001 2024-10-12,16:55:43.000,286,11013185,14365,0,1728752142,12950.064507299998,104.58293655000307,53480.85361344 2024-10-12,16:55:44.000,286,11013229,14645,0,1728752143,12950.051034679993,104.56883829000435,53480.84662632 2024-10-12,16:55:45.000,286,11013239,14725,0,1728752144,12950.098188849988,104.55474002999836,53480.82566496 2024-10-12,16:55:46.000,286,11013196,14885,0,1728752145,12950.145343019998,104.56883829000435,53480.888549040006 2024-10-12,16:55:47.000,286,11013235,14645,0,1728752146,12950.145343019998,104.56178915999772,53480.84662632 2024-10-12,16:55:48.000,286,11013200,14605,0,1728752147,12950.158815639988,104.49834699000348,53480.867587680004 2024-10-12,16:55:49.000,286,11013191,14445,0,1728752148,12950.232915049994,104.50539612000284,53480.93047176001 2024-10-12,16:55:50.000,286,11013236,14485,0,1728752149,12950.239651359989,104.48424873000477,53480.93047176001 2024-10-12,16:55:51.000,286,11013192,14645,0,1728752150,12950.286805529999,104.46310133999941,53480.90951040001 2024-10-12,16:55:52.000,286,11013182,14765,0,1728752151,12950.280069219989,104.46310133999941,53480.916497520004 2024-10-12,16:55:53.000,286,11013228,14805,0,1728752152,12950.333959699994,104.46310133999941,53480.97239448 2024-10-12,16:55:54.000,286,11013195,14405,0,1728752153,12950.374377559994,104.4137574300039,53480.96540736 2024-10-12,16:55:55.000,286,11013202,14365,0,1728752154,12950.42153172999,104.38556090999919,53480.986368720005 2024-10-12,16:55:56.000,286,11013257,14165,0,1728752155,12950.48215851999,104.35736439000175,53481.0143172 2024-10-12,16:55:57.000,286,11013231,14445,0,1728752156,12950.495631139995,104.35736439000175,53481.00733008001 2024-10-12,16:55:58.000,286,11013211,14525,0,1728752157,12950.536048999995,104.31506960999832,53481.04925280001 2024-10-12,16:55:59.000,286,11013212,14445,0,1728752158,12950.556257929995,104.27277483000216,53481.02829144001 2024-10-12,16:56:00.000,286,11013157,14285,0,1728752159,12950.61014841,104.23048004999873,53481.09816264001 2024-10-12,16:56:01.000,286,11013234,14525,0,1728752160,12950.637093649995,104.19523440000194,53481.09816264001 2024-10-12,16:56:02.000,286,11013193,14365,0,1728752161,12950.66403888999,104.15998874999786,53481.07720128001 2024-10-12,16:56:03.000,286,11013207,14485,0,1728752162,12950.657302579995,104.11064484000235,53481.09816264001 2024-10-12,16:56:04.000,286,11013198,14405,0,1728752163,12950.68424781999,104.0542518000002,53481.17502096001 2024-10-12,16:56:05.000,286,11013205,14805,0,1728752164,12950.71119306,104.00490789000469,53481.154059600005 2024-10-12,16:56:06.000,286,11013199,14365,0,1728752165,12950.76508353999,103.99785875999805,53481.13309824 2024-10-12,16:56:07.000,286,11013227,14525,0,1728752166,12950.76508353999,103.9908096299987,53481.223930800006 2024-10-12,16:56:08.000,286,11013247,14725,0,1728752167,12950.73140199,103.97671136999998,53481.19598232001 2024-10-12,16:56:09.000,286,11013196,14565,0,1728752168,12950.79202878,103.91326919999847,53481.23790504 2024-10-12,16:56:10.000,286,11013225,14405,0,1728752169,12950.81223771,103.94146572000318,53481.26585352001 2024-10-12,16:56:11.000,286,11013222,14565,0,1728752170,12950.805501399991,103.88507268000103,53481.24489216001 2024-10-12,16:56:12.000,286,11013230,14405,0,1728752171,12950.818974019996,103.82867963999888,53481.272840640006 2024-10-12,16:56:13.000,286,11013213,14805,0,1728752172,12950.859391879996,103.84982703000423,53481.30777624 2024-10-12,16:56:14.000,286,11013226,14645,0,1728752173,12950.886337119991,103.84277790000488,53481.28681488 2024-10-12,16:56:15.000,286,11013214,14405,0,1728752174,12950.940227599996,103.84277790000488,53481.34969896 2024-10-12,16:56:16.000,286,11013250,14605,0,1728752175,12950.987381769992,103.79343399000209,53481.34969896 2024-10-12,16:56:17.000,286,11013226,14485,0,1728752176,12950.980645459997,103.79343399000209,53481.391621680006 2024-10-12,16:56:18.000,286,11013231,14725,0,1728752177,12951.000854389997,103.80048312000145,53481.44751864 2024-10-12,16:56:19.000,286,11013226,14365,0,1728752178,12951.074953800002,103.76523747000465,53481.48245424001 2024-10-12,16:56:20.000,286,11013237,14485,0,1728752179,12951.115371660002,103.7440900799993,53481.489441360005 2024-10-12,16:56:21.000,286,11013220,14565,0,1728752180,12951.155789520002,103.76523747000465,53481.5034156 2024-10-12,16:56:22.000,286,11013162,14485,0,1728752181,12951.189471069993,103.7440900799993,53481.51738984 2024-10-12,16:56:23.000,286,11013234,14605,0,1728752182,12951.223152619998,103.7440900799993,53481.56629968 2024-10-12,16:56:24.000,286,11013239,14485,0,1728752183,12951.250097859993,103.71589356000186,53481.55232544001 2024-10-12,16:56:25.000,286,11013210,14285,0,1728752184,12951.256834170003,103.71589356000186,53481.60123528001 2024-10-12,16:56:26.000,286,11013226,14365,0,1728752185,12951.344406199998,103.72294269000122,53481.60123528001 2024-10-12,16:56:27.000,286,11013246,14325,0,1728752186,12951.371351439993,103.75113920999866,53481.63617088 2024-10-12,16:56:28.000,286,11013242,14445,0,1728752187,12951.411769299993,103.77228660000401,53481.66411936 2024-10-12,16:56:29.000,286,11013257,14365,0,1728752188,12951.411769299993,103.77228660000401,53481.61520952 2024-10-12,16:56:30.000,286,11013231,14565,0,1728752189,12951.431978229994,103.79343399000209,53481.67809360001 2024-10-12,16:56:31.000,286,11013226,14765,0,1728752190,12951.485868709999,103.77933573000337,53481.68508072 2024-10-12,16:56:32.000,286,11013222,14365,0,1728752191,12951.526286569999,103.81458138000016,53481.706042080004 2024-10-12,16:56:33.000,286,11013229,14565,0,1728752192,12951.55996811999,103.78638486000273,53481.74097768 2024-10-12,16:56:34.000,286,11013185,14405,0,1728752193,12951.60712229,103.83572876999824,53481.7829004 2024-10-12,16:56:35.000,286,11013237,14645,0,1728752194,12951.654276459994,103.86392529000295,53481.78988752 2024-10-12,16:56:36.000,286,11013193,14725,0,1728752195,12951.674485389995,103.84277790000488,53481.81084888 2024-10-12,16:56:37.000,286,11013225,14445,0,1728752196,12951.674485389995,103.86392529000295,53481.85975872 2024-10-12,16:56:38.000,286,11013206,14565,0,1728752197,12951.735112179995,103.8568761600036,53481.93661704001 2024-10-12,16:56:39.000,286,11013246,14405,0,1728752198,12951.735112179995,103.86392529000295,53481.99950112 2024-10-12,16:56:40.000,286,11013249,14525,0,1728752199,12951.735112179995,103.88507268000103,53481.9575784 2024-10-12,16:56:41.000,286,11013202,14565,0,1728752200,12951.78226634999,103.89917093999975,53481.97853976 2024-10-12,16:56:42.000,286,11013249,14565,0,1728752201,12951.775530039995,103.91326919999847,53482.03443672001 2024-10-12,16:56:43.000,286,11013231,14645,0,1728752202,12951.82942052,103.94851485000254,53482.04841096 2024-10-12,16:56:44.000,286,11013225,14405,0,1728752203,12951.82268420999,103.96261311000126,53482.07635944 2024-10-12,16:56:45.000,286,11013198,14645,0,1728752204,12951.84289313999,103.97671136999998,53482.111295040006 2024-10-12,16:56:46.000,286,11013184,14565,0,1728752205,12951.84962945,103.97671136999998,53482.160204880005 2024-10-12,16:56:47.000,286,11013199,14285,0,1728752206,12951.89004731,103.98376049999933,53482.12526928 2024-10-12,16:56:48.000,286,11013214,14485,0,1728752207,12951.856365759995,103.97671136999998,53482.20212760001 2024-10-12,16:56:49.000,286,11013206,14645,0,1728752208,12951.89004731,103.96966224000062,53482.18116624001 2024-10-12,16:56:50.000,286,11013232,14365,0,1728752209,12951.92372885999,103.98376049999933,53482.22308896001 2024-10-12,16:56:51.000,286,11013151,14645,0,1728752210,12951.89004731,103.96261311000126,53482.25103744001 2024-10-12,16:56:52.000,286,11013196,14525,0,1728752211,12951.90351992999,103.9555639800019,53482.28597304 2024-10-12,16:56:53.000,286,11013209,14565,0,1728752212,12951.91025624,103.9555639800019,53482.28597304 2024-10-12,16:56:54.000,286,11013184,14485,0,1728752213,12951.92372885999,103.94146572000318,53482.31392152 2024-10-12,16:56:55.000,286,11013181,14565,0,1728752214,12951.97088303,103.94146572000318,53482.3069344 2024-10-12,16:56:56.000,286,11013214,14405,0,1728752215,12951.957410409996,103.96966224000062,53482.35584424 2024-10-12,16:56:57.000,286,11013205,14485,0,1728752216,12951.997828269996,103.94146572000318,53482.31392152 2024-10-12,16:56:58.000,286,11013222,14445,0,1728752217,12952.03150982,103.9555639800019,53482.40475408 2024-10-12,16:56:59.000,286,11013187,14405,0,1728752218,12952.03150982,103.9555639800019,53482.38379272 2024-10-12,16:57:00.000,286,11013202,14685,0,1728752219,12952.071927680001,103.94146572000318,53482.41872832001 2024-10-12,16:57:01.000,286,11013204,14605,0,1728752220,12952.065191369991,103.96261311000126,53482.41872832001 2024-10-12,16:57:02.000,286,11013201,14645,0,1728752221,12952.098872919996,103.92031832999783,53482.43968968001 2024-10-12,16:57:03.000,286,11013228,14365,0,1728752222,12952.132554470001,103.94851485000254,53482.41872832001 2024-10-12,16:57:04.000,286,11013216,14725,0,1728752223,12952.166236019992,103.92736746000446,53482.46763816001 2024-10-12,16:57:05.000,286,11013209,14325,0,1728752224,12952.186444949992,103.88507268000103,53482.51654800001 2024-10-12,16:57:06.000,286,11013257,14445,0,1728752225,12952.213390190002,103.92736746000446,53482.52353512 2024-10-12,16:57:07.000,286,11013173,14645,0,1728752226,12952.247071739992,103.91326919999847,53482.46065104 2024-10-12,16:57:08.000,286,11013227,14725,0,1728752227,12952.314434840002,103.90622006999911,53482.53052224 2024-10-12,16:57:09.000,286,11013228,14525,0,1728752228,12952.381797939997,103.89212181000039,53482.52353512 2024-10-12,16:57:10.000,286,11013218,14565,0,1728752229,12952.388534249993,103.87097442000231,53482.4816124 2024-10-12,16:57:11.000,286,11013207,14565,0,1728752230,12952.469369969993,103.87802355000167,53482.52353512 2024-10-12,16:57:12.000,286,11013197,14605,0,1728752231,12952.489578899993,103.87802355000167,53482.495586640005 2024-10-12,16:57:13.000,286,11013232,14605,0,1728752232,12952.543469379998,103.87097442000231,53482.495586640005 2024-10-12,16:57:14.000,286,11013223,14405,0,1728752233,12952.604096169998,103.86392529000295,53482.55847072001 2024-10-12,16:57:15.000,286,11013153,14445,0,1728752234,12952.657986649989,103.87802355000167,53482.50956088 2024-10-12,16:57:16.000,286,11013209,14685,0,1728752235,12952.711877129994,103.8568761600036,53482.55847072001 2024-10-12,16:57:17.000,286,11013170,14725,0,1728752236,12952.745558679999,103.89917093999975,53482.614367680006 2024-10-12,16:57:18.000,286,11013185,14565,0,1728752237,12952.79944915999,103.87802355000167,53482.53052224 2024-10-12,16:57:19.000,286,11013164,14525,0,1728752238,12952.86681226,103.90622006999911,53482.55847072001 2024-10-12,16:57:20.000,286,11013209,14605,0,1728752239,12952.893757499995,103.87802355000167,53482.51654800001 2024-10-12,16:57:21.000,286,11013209,14365,0,1728752240,12952.934175359995,103.89212181000039,53482.63532904001 2024-10-12,16:57:22.000,286,11013205,14405,0,1728752241,12952.98806584,103.90622006999911,53482.62834192 2024-10-12,16:57:23.000,286,11013222,14725,0,1728752242,12953.015011079995,103.96966224000062,53482.60738056001 2024-10-12,16:57:24.000,286,11013202,14565,0,1728752243,12953.06890156,103.94851485000254,53482.63532904001 2024-10-12,16:57:25.000,286,11013255,14565,0,1728752244,12953.055428939995,104.01195702000405,53482.712187360004 2024-10-12,16:57:26.000,286,11013217,14605,0,1728752245,12953.10931942,104.03310441000212,53482.65629040001 2024-10-12,16:57:27.000,286,11013206,14765,0,1728752246,12953.12952835,104.0542518000002,53482.68423888001 2024-10-12,16:57:28.000,286,11013180,14325,0,1728752247,12953.14300096999,104.08244832000491,53482.76808432 2024-10-12,16:57:29.000,286,11013179,14525,0,1728752248,12953.16320989999,104.11064484000235,53482.77507144001 2024-10-12,16:57:30.000,286,11013215,14525,0,1728752249,12953.176682519996,104.15998874999786,53482.782058560006 2024-10-12,16:57:31.000,286,11013194,14445,0,1728752250,12953.25078193,104.13884135999979,53482.77507144001 2024-10-12,16:57:32.000,286,11013201,14165,0,1728752251,12953.223836689991,104.2022835300013,53482.761097200004 2024-10-12,16:57:33.000,286,11013192,14565,0,1728752252,12953.237309309996,104.20933266000065,53482.761097200004 2024-10-12,16:57:34.000,286,11013228,14445,0,1728752253,12953.291199790001,104.23048004999873,53482.78904568 2024-10-12,16:57:35.000,286,11013242,14645,0,1728752254,12953.324881339991,104.29392222000024,53482.76808432 2024-10-12,16:57:36.000,286,11013208,14445,0,1728752255,12953.351826580001,104.31506960999832,53482.80301992001 2024-10-12,16:57:37.000,286,11013193,14605,0,1728752256,12953.385508129992,104.30802047999896,53482.81000704 2024-10-12,16:57:38.000,286,11013156,14485,0,1728752257,12953.439398609997,104.34326613000303,53482.830968400005 2024-10-12,16:57:39.000,286,11013225,14565,0,1728752258,12953.500025399997,104.37146265000047,53482.82398128001 2024-10-12,16:57:40.000,286,11013209,14325,0,1728752259,12953.533706950002,104.39261003999854,53482.7960328 2024-10-12,16:57:41.000,286,11013228,14405,0,1728752260,12953.567388499992,104.4137574300039,53482.81699416 2024-10-12,16:57:42.000,286,11013212,14685,0,1728752261,12953.641487909998,104.4490030800007,53482.85192976001 2024-10-12,16:57:43.000,286,11013233,14725,0,1728752262,12953.688642079993,104.4137574300039,53482.80301992001 2024-10-12,16:57:44.000,286,11013203,14445,0,1728752263,12953.776214109988,104.46310133999941,53482.88686536 2024-10-12,16:57:45.000,286,11013211,14525,0,1728752264,12953.823368279998,104.49129786000412,53482.85891688 2024-10-12,16:57:46.000,286,11013209,14485,0,1728752265,12953.870522449994,104.47719959999813,53482.88686536 2024-10-12,16:57:47.000,286,11013198,14405,0,1728752266,12953.904203999999,104.49129786000412,53482.90782672 2024-10-12,16:57:48.000,286,11013216,14605,0,1728752267,12953.924412929999,104.49834699000348,53482.89385248001 2024-10-12,16:57:49.000,286,11013182,14485,0,1728752268,12953.991776029994,104.51949438000156,53482.91481384 2024-10-12,16:57:50.000,286,11013237,14485,0,1728752269,12954.032193889994,104.48424873000477,53482.900839600006 2024-10-12,16:57:51.000,286,11013190,14565,0,1728752270,12954.113029609995,104.50539612000284,53482.879878240004 2024-10-12,16:57:52.000,286,11013206,14525,0,1728752271,12954.113029609995,104.52654351000092,53482.89385248001 2024-10-12,16:57:53.000,286,11013267,14565,0,1728752272,12954.18039270999,104.51949438000156,53482.928788080004 2024-10-12,16:57:54.000,286,11013194,14525,0,1728752273,12954.173656399995,104.49129786000412,53482.900839600006 2024-10-12,16:57:55.000,286,11013194,14605,0,1728752274,12954.20060163999,104.52654351000092,53482.85891688 2024-10-12,16:57:56.000,286,11013212,14525,0,1728752275,12954.22081056999,104.547690899999,53482.92180096001 2024-10-12,16:57:57.000,286,11013196,14445,0,1728752276,12954.20733795,104.50539612000284,53482.900839600006 2024-10-12,16:57:58.000,286,11013208,14565,0,1728752277,12954.24775581,104.52654351000092,53482.96372368 2024-10-12,16:57:59.000,286,11013164,14445,0,1728752278,12954.22754688,104.5124452500022,53482.97769792 2024-10-12,16:58:00.000,286,11013207,14485,0,1728752279,12954.22754688,104.50539612000284,53482.91481384 2024-10-12,16:58:01.000,286,11013233,14365,0,1728752280,12954.24775581,104.51949438000156,53482.92180096001 2024-10-12,16:58:02.000,286,11013184,14365,0,1728752281,12954.193865329995,104.48424873000477,53482.9357752 2024-10-12,16:58:03.000,286,11013194,14365,0,1728752282,12954.16018377999,104.47719959999813,53482.90782672 2024-10-12,16:58:04.000,286,11013230,14365,0,1728752283,12954.13997484999,104.4490030800007,53482.92180096001 2024-10-12,16:58:05.000,286,11013215,14565,0,1728752284,12954.16692009,104.42785569000262,53482.98468504 2024-10-12,16:58:06.000,286,11013223,14605,0,1728752285,12954.13997484999,104.4137574300039,53482.97071080001 2024-10-12,16:58:07.000,286,11013212,14325,0,1728752286,12954.09955698999,104.3996591699979,53482.900839600006 2024-10-12,16:58:08.000,286,11013200,14325,0,1728752287,12954.113029609995,104.43490482000198,53482.97071080001 2024-10-12,16:58:09.000,286,11013207,14525,0,1728752288,12954.07934805999,104.40670830000454,53482.928788080004 2024-10-12,16:58:10.000,286,11013213,14685,0,1728752289,12954.072611749994,104.37851177999983,53482.92180096001 2024-10-12,16:58:11.000,286,11013231,14645,0,1728752290,12954.05913912999,104.37851177999983,53482.99167216001 2024-10-12,16:58:12.000,286,11013204,14365,0,1728752291,12954.032193889994,104.39261003999854,53482.900839600006 2024-10-12,16:58:13.000,286,11013235,14205,0,1728752292,12954.03893019999,104.3996591699979,53482.998659280005 2024-10-12,16:58:14.000,286,11013209,14885,0,1728752293,12954.01872126999,104.37146265000047,53482.89385248001 2024-10-12,16:58:15.000,286,11013228,14525,0,1728752294,12953.99851233999,104.38556090999919,53482.90782672 2024-10-12,16:58:16.000,286,11013234,14365,0,1728752295,12953.99851233999,104.4137574300039,53482.900839600006 2024-10-12,16:58:17.000,286,11013228,14605,0,1728752296,12953.971567099994,104.4137574300039,53482.928788080004 2024-10-12,16:58:18.000,286,11013187,14485,0,1728752297,12954.011984959994,104.42785569000262,53482.928788080004 2024-10-12,16:58:19.000,286,11013192,14525,0,1728752298,12954.005248649999,104.44195395000133,53482.85192976001 2024-10-12,16:58:20.000,286,11013227,14525,0,1728752299,12953.985039719999,104.47015046999877,53482.879878240004 2024-10-12,16:58:21.000,286,11013219,14725,0,1728752300,12953.971567099994,104.49129786000412,53482.85192976001 2024-10-12,16:58:22.000,286,11013239,14525,0,1728752301,12953.971567099994,104.47719959999813,53482.865904 2024-10-12,16:58:23.000,286,11013169,14485,0,1728752302,12953.964830789999,104.53359264000028,53482.83795552 2024-10-12,16:58:24.000,286,11013241,14405,0,1728752303,12953.951358169994,104.56883829000435,53482.85891688 2024-10-12,16:58:25.000,286,11013184,14525,0,1728752304,12953.951358169994,104.60408394000115,53482.900839600006 2024-10-12,16:58:26.000,286,11013212,14565,0,1728752305,12953.924412929999,104.56883829000435,53482.879878240004 2024-10-12,16:58:27.000,286,11013170,14405,0,1728752306,12953.924412929999,104.63228045999858,53482.89385248001 2024-10-12,16:58:28.000,286,11013219,14525,0,1728752307,12953.863786139998,104.6604769800033,53482.85891688 2024-10-12,16:58:29.000,286,11013169,14165,0,1728752308,12953.870522449994,104.7239191500048,53482.88686536 2024-10-12,16:58:30.000,286,11013196,14685,0,1728752309,12953.836840899989,104.75211567000224,53482.85891688 2024-10-12,16:58:31.000,286,11013189,14525,0,1728752310,12953.850313519994,104.67457524000201,53482.900839600006 2024-10-12,16:58:32.000,286,11013244,14805,0,1728752311,12953.830104589993,104.73801741000352,53482.84494264 2024-10-12,16:58:33.000,286,11013179,14725,0,1728752312,12953.796423039988,104.74506654000288,53482.85891688 2024-10-12,16:58:34.000,286,11013226,14485,0,1728752313,12953.729059939993,104.73801741000352,53482.84494264 2024-10-12,16:58:35.000,286,11013174,14365,0,1728752314,12953.735796249988,104.75211567000224,53482.83795552 2024-10-12,16:58:36.000,286,11013205,14725,0,1728752315,12953.688642079993,104.74506654000288,53482.75411008001 2024-10-12,16:58:37.000,286,11013188,14525,0,1728752316,12953.654960530002,104.76621393000096,53482.83795552 2024-10-12,16:58:38.000,286,11013182,14605,0,1728752317,12953.641487909998,104.7591648000016,53482.830968400005 2024-10-12,16:58:39.000,286,11013211,14365,0,1728752318,12953.621278979997,104.73801741000352,53482.782058560006 2024-10-12,16:58:40.000,286,11013186,14605,0,1728752319,12953.601070049997,104.73096828000416,53482.76808432 2024-10-12,16:58:41.000,286,11013184,14165,0,1728752320,12953.533706950002,104.7239191500048,53482.7960328 2024-10-12,16:58:42.000,286,11013246,14525,0,1728752321,12953.493289090002,104.70982088999881,53482.761097200004 2024-10-12,16:58:43.000,286,11013208,14645,0,1728752322,12953.506761709992,104.70277175999945,53482.80301992001 2024-10-12,16:58:44.000,286,11013160,14805,0,1728752323,12953.466343849992,104.65342785000394,53482.782058560006 2024-10-12,16:58:45.000,286,11013187,14645,0,1728752324,12953.425925989992,104.66752611000265,53482.733148720006 2024-10-12,16:58:46.000,286,11013160,14725,0,1728752325,12953.412453370001,104.66752611000265,53482.71917448 2024-10-12,16:58:47.000,286,11013179,14645,0,1728752326,12953.358562889996,104.65342785000394,53482.761097200004 2024-10-12,16:58:48.000,286,11013134,14525,0,1728752327,12953.318145029996,104.60408394000115,53482.712187360004 2024-10-12,16:58:49.000,286,11013164,14565,0,1728752328,12953.291199790001,104.58998568000243,53482.72616160001 2024-10-12,16:58:50.000,286,11013172,14605,0,1728752329,12953.264254549991,104.547690899999,53482.712187360004 2024-10-12,16:58:51.000,286,11013184,14285,0,1728752330,12953.230573,104.58998568000243,53482.67725176 2024-10-12,16:58:52.000,286,11013153,14725,0,1728752331,12953.176682519996,104.51949438000156,53482.68423888001 2024-10-12,16:58:53.000,286,11013145,14205,0,1728752332,12953.176682519996,104.48424873000477,53482.712187360004 2024-10-12,16:58:54.000,286,11013179,14485,0,1728752333,12953.12279203999,104.47015046999877,53482.712187360004 2024-10-12,16:58:55.000,286,11013226,14525,0,1728752334,12953.10258310999,104.42785569000262,53482.71917448 2024-10-12,16:58:56.000,286,11013147,14765,0,1728752335,12953.04869263,104.3996591699979,53482.691226 2024-10-12,16:58:57.000,286,11013191,14485,0,1728752336,12953.06216524999,104.38556090999919,53482.64231616 2024-10-12,16:58:58.000,286,11013248,14485,0,1728752337,12952.994802149995,104.39261003999854,53482.60039344 2024-10-12,16:58:59.000,286,11013190,14485,0,1728752338,12952.96112059999,104.37851177999983,53482.6213548 2024-10-12,16:59:00.000,286,11013151,14445,0,1728752339,12952.92070273999,104.38556090999919,53482.65629040001 2024-10-12,16:59:01.000,286,11013182,14765,0,1728752340,12952.86681226,104.37146265000047,53482.64231616 2024-10-12,16:59:02.000,286,11013184,14525,0,1728752341,12952.853339639994,104.30802047999896,53482.6213548 2024-10-12,16:59:03.000,286,11013156,14405,0,1728752342,12952.792712849994,104.27277483000216,53482.593406320004 2024-10-12,16:59:04.000,286,11013193,14765,0,1728752343,12952.81965808999,104.27982396000152,53482.65629040001 2024-10-12,16:59:05.000,286,11013203,14285,0,1728752344,12952.812921779994,104.23752917999809,53482.57244496 2024-10-12,16:59:06.000,286,11013168,14565,0,1728752345,12952.785976539999,104.17408701000386,53482.53750936001 2024-10-12,16:59:07.000,286,11013193,14285,0,1728752346,12952.772503919994,104.11064484000235,53482.565457840006 2024-10-12,16:59:08.000,286,11013227,14645,0,1728752347,12952.772503919994,104.11769397000171,53482.5514836 2024-10-12,16:59:09.000,286,11013170,14645,0,1728752348,12952.785976539999,103.99785875999805,53482.55847072001 2024-10-12,16:59:10.000,286,11013182,14565,0,1728752349,12952.79944915999,104.00490789000469,53482.51654800001 2024-10-12,16:59:11.000,286,11013185,14725,0,1728752350,12952.75903129999,103.9555639800019,53482.47462528 2024-10-12,16:59:12.000,286,11013193,14525,0,1728752351,12952.75903129999,103.91326919999847,53482.5514836 2024-10-12,16:59:13.000,286,11013193,14485,0,1728752352,12952.79944915999,103.8568761600036,53482.57244496 2024-10-12,16:59:14.000,286,11013190,14365,0,1728752353,12952.785976539999,103.83572876999824,53482.50257376 2024-10-12,16:59:15.000,286,11013176,14565,0,1728752354,12952.792712849994,103.78638486000273,53482.51654800001 2024-10-12,16:59:16.000,286,11013198,14645,0,1728752355,12952.806185469999,103.75113920999866,53482.55847072001 2024-10-12,16:59:17.000,286,11013163,14765,0,1728752356,12952.806185469999,103.68064790999779,53482.5514836 2024-10-12,16:59:18.000,286,11013193,14645,0,1728752357,12952.853339639994,103.66654964999907,53482.50956088 2024-10-12,16:59:19.000,286,11013190,14405,0,1728752358,12952.833130709994,103.62425487000291,53482.50257376 2024-10-12,16:59:20.000,286,11013170,14645,0,1728752359,12952.86681226,103.6101566100042,53482.52353512 2024-10-12,16:59:21.000,286,11013193,14405,0,1728752360,12952.81965808999,103.58196008999948,53482.52353512 2024-10-12,16:59:22.000,286,11013194,14205,0,1728752361,12952.83986701999,103.53261618000397,53482.53750936001 2024-10-12,16:59:23.000,286,11013173,14645,0,1728752362,12952.81965808999,103.51851791999798,53482.4816124 2024-10-12,16:59:24.000,286,11013148,14525,0,1728752363,12952.81965808999,103.48327227000118,53482.50257376 2024-10-12,16:59:25.000,286,11013221,14445,0,1728752364,12952.833130709994,103.44097748999775,53482.4816124 2024-10-12,16:59:26.000,286,11013155,14525,0,1728752365,12952.86681226,103.44097748999775,53482.50956088 2024-10-12,16:59:27.000,286,11013174,14525,0,1728752366,12952.84660333,103.39163358000224,53482.50257376 2024-10-12,16:59:28.000,286,11013199,14725,0,1728752367,12952.873548569994,103.37048619000416,53482.565457840006 2024-10-12,16:59:29.000,286,11013198,14565,0,1728752368,12952.86681226,103.32819141000073,53482.52353512 2024-10-12,16:59:30.000,286,11013174,14645,0,1728752369,12952.88702119,103.29999489000329,53482.544496480004 2024-10-12,16:59:31.000,286,11013218,14525,0,1728752370,12952.86681226,103.29999489000329,53482.52353512 2024-10-12,16:59:32.000,286,11013231,14805,0,1728752371,12952.88028487999,103.26474923999922,53482.5514836 2024-10-12,16:59:33.000,286,11013184,14445,0,1728752372,12952.92070273999,103.22950359000242,53482.57943208 2024-10-12,16:59:34.000,286,11013124,14405,0,1728752373,12952.913966429995,103.20130706999771,53482.53052224 2024-10-12,16:59:35.000,286,11013199,14605,0,1728752374,12952.90723012,103.20130706999771,53482.50257376 2024-10-12,16:59:36.000,286,11013176,14445,0,1728752375,12952.92743905,103.18720880999899,53482.60039344 2024-10-12,16:59:37.000,286,11013188,14645,0,1728752376,12952.934175359995,103.17311055000027,53482.544496480004 2024-10-12,16:59:38.000,286,11013228,14325,0,1728752377,12952.893757499995,103.15901229000156,53482.51654800001 2024-10-12,16:59:39.000,286,11013194,14485,0,1728752378,12952.913966429995,103.17311055000027,53482.565457840006 2024-10-12,16:59:40.000,286,11013173,14525,0,1728752379,12952.934175359995,103.18015967999963,53482.60039344 2024-10-12,16:59:41.000,286,11013190,14485,0,1728752380,12952.934175359995,103.18015967999963,53482.64930328 2024-10-12,16:59:42.000,286,11013159,14525,0,1728752381,12952.94091166999,103.16606142000091,53482.58641920001 2024-10-12,16:59:43.000,286,11013237,14445,0,1728752382,12952.94091166999,103.14491403000284,53482.65629040001 2024-10-12,16:59:44.000,286,11013207,14885,0,1728752383,12952.90049380999,103.16606142000091,53482.57943208 2024-10-12,16:59:45.000,286,11013248,14765,0,1728752384,12952.934175359995,103.18015967999963,53482.63532904001 2024-10-12,16:59:46.000,286,11013184,14565,0,1728752385,12952.954384289995,103.19425793999835,53482.60738056001 2024-10-12,16:59:47.000,286,11013207,14405,0,1728752386,12952.994802149995,103.18015967999963,53482.63532904001 2024-10-12,16:59:48.000,286,11013189,14605,0,1728752387,12952.98132952999,103.14491403000284,53482.691226 2024-10-12,16:59:49.000,286,11013165,14605,0,1728752388,12952.994802149995,103.1519631600022,53482.64231616 2024-10-12,16:59:50.000,286,11013159,14765,0,1728752389,12953.00827477,103.1519631600022,53482.65629040001 2024-10-12,16:59:51.000,286,11013208,14245,0,1728752390,12953.035220009995,103.1519631600022,53482.65629040001 2024-10-12,16:59:52.000,286,11013274,14285,0,1728752391,12953.015011079995,103.11671750999813,53482.67725176 2024-10-12,16:59:53.000,286,11013240,14565,0,1728752392,12953.06890156,103.09557012000005,53482.62834192 2024-10-12,16:59:54.000,286,11013204,14765,0,1728752393,12953.116055729995,103.07442273000197,53482.691226 2024-10-12,16:59:55.000,286,11013235,14565,0,1728752394,12953.116055729995,103.08852099000069,53482.67725176 2024-10-12,16:59:56.000,286,11013197,14165,0,1728752395,12953.12279203999,103.03212794999854,53482.64930328 2024-10-12,16:59:57.000,286,11013260,14405,0,1728752396,12953.176682519996,102.99688230000174,53482.65629040001 2024-10-12,16:59:58.000,286,11013191,14405,0,1728752397,12953.223836689991,102.99688230000174,53482.75411008001 2024-10-12,16:59:59.000,286,11013172,14565,0,1728752398,12953.257518239996,103.0039314300011,53482.68423888001 2024-10-12,17:00:00.000,286,11013255,14485,0,1728752399,12953.264254549991,102.94753838999895,53482.691226 2024-10-12,17:00:01.000,286,11013203,14605,0,1728752400,12953.284463479991,102.9404892599996,53482.72616160001 2024-10-12,17:00:02.000,286,11013204,14485,0,1728752401,12953.297936099996,102.94753838999895,53482.712187360004 2024-10-12,17:00:03.000,286,11013162,14485,0,1728752402,12953.358562889996,102.91934187000152,53482.71917448 2024-10-12,17:00:04.000,286,11013184,14605,0,1728752403,12953.297936099996,102.9052436100028,53482.67026464 2024-10-12,17:00:05.000,286,11013208,14405,0,1728752404,12953.419189679997,102.86294882999937,53482.74013584 2024-10-12,17:00:06.000,286,11013208,14765,0,1728752405,12953.398980749997,102.85589970000001,53482.761097200004 2024-10-12,17:00:07.000,286,11013198,14605,0,1728752406,12953.432662300002,102.86999795999873,53482.712187360004 2024-10-12,17:00:08.000,286,11013196,14605,0,1728752407,12953.425925989992,102.82770318000257,53482.72616160001 2024-10-12,17:00:09.000,286,11013206,14765,0,1728752408,12953.473080160002,102.8065557900045,53482.74013584 2024-10-12,17:00:10.000,286,11013167,14725,0,1728752409,12953.459607539997,102.82065405000321,53482.761097200004 2024-10-12,17:00:11.000,286,11013206,14365,0,1728752410,12953.479816469997,102.82065405000321,53482.80301992001 2024-10-12,17:00:12.000,286,11013212,14645,0,1728752411,12953.513498020002,102.82065405000321,53482.81000704 2024-10-12,17:00:13.000,286,11013179,14605,0,1728752412,12953.479816469997,102.8065557900045,53482.76808432 2024-10-12,17:00:14.000,286,11013199,14645,0,1728752413,12953.520234329997,102.82770318000257,53482.7960328 2024-10-12,17:00:15.000,286,11013142,14405,0,1728752414,12953.526970639992,102.86294882999937,53482.80301992001 2024-10-12,17:00:16.000,286,11013212,14805,0,1728752415,12953.520234329997,102.85589970000001,53482.84494264 2024-10-12,17:00:17.000,286,11013207,14605,0,1728752416,12953.601070049997,102.88409622000472,53482.90782672 2024-10-12,17:00:18.000,286,11013192,14365,0,1728752417,12953.594333740002,102.88409622000472,53482.865904 2024-10-12,17:00:19.000,286,11013215,14205,0,1728752418,12953.580861119997,102.92639100000088,53482.91481384 2024-10-12,17:00:20.000,286,11013240,14725,0,1728752419,12953.574124810002,102.9052436100028,53482.92180096001 2024-10-12,17:00:21.000,286,11013217,14725,0,1728752420,12953.607806359993,102.91229274000216,53482.97071080001 2024-10-12,17:00:22.000,286,11013180,14565,0,1728752421,12953.628015289993,102.89819448000344,53482.98468504 2024-10-12,17:00:23.000,286,11013195,14205,0,1728752422,12953.587597429992,102.92639100000088,53482.98468504 2024-10-12,17:00:24.000,286,11013212,14445,0,1728752423,12953.567388499992,102.9052436100028,53482.97071080001 2024-10-12,17:00:25.000,286,11013184,14725,0,1728752424,12953.601070049997,102.92639100000088,53483.047569120004 2024-10-12,17:00:26.000,286,11013187,14525,0,1728752425,12953.634751600002,102.85589970000001,53482.998659280005 2024-10-12,17:00:27.000,286,11013210,14765,0,1728752426,12953.621278979997,102.91934187000152,53483.01962064001 2024-10-12,17:00:28.000,286,11013200,14525,0,1728752427,12953.654960530002,102.83475231000193,53483.08250472 2024-10-12,17:00:29.000,286,11013185,14485,0,1728752428,12953.668433149993,102.86999795999873,53483.1453888 2024-10-12,17:00:30.000,286,11013229,14605,0,1728752429,12953.661696839998,102.89114535000408,53483.068530480006 2024-10-12,17:00:31.000,286,11013153,14485,0,1728752430,12953.661696839998,102.85589970000001,53483.13840168001 2024-10-12,17:00:32.000,286,11013178,14565,0,1728752431,12953.688642079993,102.86999795999873,53483.15237592 2024-10-12,17:00:33.000,286,11013248,14725,0,1728752432,12953.735796249988,102.82065405000321,53483.166350160005 2024-10-12,17:00:34.000,286,11013162,14485,0,1728752433,12953.722323629998,102.86999795999873,53483.1803244 2024-10-12,17:00:35.000,286,11013198,14405,0,1728752434,12953.729059939993,102.82770318000257,53483.12442744 2024-10-12,17:00:36.000,286,11013185,14365,0,1728752435,12953.708851009993,102.82065405000321,53483.166350160005 2024-10-12,17:00:37.000,286,11013153,14405,0,1728752436,12953.742532559998,102.84180144000129,53483.15936304001 2024-10-12,17:00:38.000,286,11013170,14565,0,1728752437,12953.803159349998,102.82770318000257,53483.264169840004 2024-10-12,17:00:39.000,286,11013197,14565,0,1728752438,12953.756005179988,102.82770318000257,53483.2501956 2024-10-12,17:00:40.000,286,11013200,14525,0,1728752439,12953.769477799993,102.82065405000321,53483.19429864 2024-10-12,17:00:41.000,286,11013248,14725,0,1728752440,12953.782950419998,102.82065405000321,53483.264169840004 2024-10-12,17:00:42.000,286,11013213,14685,0,1728752441,12953.823368279998,102.83475231000193,53483.264169840004 2024-10-12,17:00:43.000,286,11013172,14525,0,1728752442,12953.823368279998,102.86999795999873,53483.2501956 2024-10-12,17:00:44.000,286,11013176,14365,0,1728752443,12953.836840899989,102.81360492000385,53483.27814408001 2024-10-12,17:00:45.000,286,11013150,14805,0,1728752444,12953.796423039988,102.7924575299985,53483.27814408001 2024-10-12,17:00:46.000,286,11013187,14565,0,1728752445,12953.857049829989,102.8065557900045,53483.27814408001 2024-10-12,17:00:47.000,286,11013218,14365,0,1728752446,12953.823368279998,102.79950665999786,53483.27115696 2024-10-12,17:00:48.000,286,11013237,14525,0,1728752447,12953.756005179988,102.82770318000257,53483.30609256001 2024-10-12,17:00:49.000,286,11013181,14645,0,1728752448,12953.782950419998,102.78540839999914,53483.43884784 2024-10-12,17:00:50.000,286,11013186,14845,0,1728752449,12953.816631969989,102.81360492000385,53483.403912240006 2024-10-12,17:00:51.000,286,11013180,14365,0,1728752450,12953.762741489998,102.8065557900045,53483.36897664 2024-10-12,17:00:52.000,286,11013189,14485,0,1728752451,12953.715587319988,102.77131014000042,53483.382950880005 2024-10-12,17:00:53.000,286,11013277,14525,0,1728752452,12953.735796249988,102.7572118800017,53483.44583496001 2024-10-12,17:00:54.000,286,11013207,14725,0,1728752453,12953.708851009993,102.73606449000363,53483.44583496001 2024-10-12,17:00:55.000,286,11013195,14445,0,1728752454,12953.722323629998,102.73606449000363,53483.39692512001 2024-10-12,17:00:56.000,286,11013175,14365,0,1728752455,12953.708851009993,102.6937697100002,53483.389938 2024-10-12,17:00:57.000,286,11013219,14525,0,1728752456,12953.654960530002,102.65147493000404,53483.44583496001 2024-10-12,17:00:58.000,286,11013235,14645,0,1728752457,12953.668433149993,102.65147493000404,53483.42487360001 2024-10-12,17:00:59.000,286,11013237,14525,0,1728752458,12953.607806359993,102.5950818900019,53483.431860720004 2024-10-12,17:01:00.000,286,11013148,14725,0,1728752459,12953.560652189997,102.55983623999782,53483.46679632 2024-10-12,17:01:01.000,286,11013195,14565,0,1728752460,12953.547179569992,102.52459059000103,53483.44583496001 2024-10-12,17:01:02.000,286,11013206,14485,0,1728752461,12953.533706950002,102.51049233000231,53483.4598092 2024-10-12,17:01:03.000,286,11013214,14645,0,1728752462,12953.500025399997,102.4470501600008,53483.41788648 2024-10-12,17:01:04.000,286,11013190,14605,0,1728752463,12953.493289090002,102.4470501600008,53483.41788648 2024-10-12,17:01:05.000,286,11013227,14565,0,1728752464,12953.452871230002,102.39065711999865,53483.47378344001 2024-10-12,17:01:06.000,286,11013199,14525,0,1728752465,12953.446134919992,102.38360798999929,53483.42487360001 2024-10-12,17:01:07.000,286,11013245,14405,0,1728752466,12953.405717059992,102.30606755999906,53483.41788648 2024-10-12,17:01:08.000,286,11013207,14525,0,1728752467,12953.358562889996,102.2990184299997,53483.46679632 2024-10-12,17:01:09.000,286,11013207,14645,0,1728752468,12953.351826580001,102.24262539000483,53483.452822080006 2024-10-12,17:01:10.000,286,11013240,14645,0,1728752469,12953.358562889996,102.20737974000076,53483.501731920005 2024-10-12,17:01:11.000,286,11013198,14645,0,1728752470,12953.311408720001,102.20737974000076,53483.46679632 2024-10-12,17:01:12.000,286,11013211,14525,0,1728752471,12953.217100379996,102.15803582999797,53483.4598092 2024-10-12,17:01:13.000,286,11013232,14525,0,1728752472,12953.19015514,102.17918322000332,53483.44583496001 2024-10-12,17:01:14.000,286,11013197,14245,0,1728752473,12953.18341882999,102.2003306100014,53483.39692512001 2024-10-12,17:01:15.000,286,11013221,14405,0,1728752474,12953.14973728,102.24262539000483,53483.4598092 2024-10-12,17:01:16.000,286,11013229,14525,0,1728752475,12953.075637869995,102.20737974000076,53483.41089936 2024-10-12,17:01:17.000,286,11013225,14525,0,1728752476,12953.06890156,102.22147799999948,53483.47378344001 2024-10-12,17:01:18.000,286,11013238,14565,0,1728752477,12953.00153845999,102.2355762599982,53483.44583496001 2024-10-12,17:01:19.000,286,11013203,14645,0,1728752478,12952.98806584,102.27082191000227,53483.389938 2024-10-12,17:01:20.000,286,11013242,14645,0,1728752479,12952.934175359995,102.30606755999906,53483.39692512001 2024-10-12,17:01:21.000,286,11013216,14485,0,1728752480,12952.934175359995,102.26377278000291,53483.4598092 2024-10-12,17:01:22.000,286,11013220,14245,0,1728752481,12952.893757499995,102.2990184299997,53483.44583496001 2024-10-12,17:01:23.000,286,11013228,14685,0,1728752482,12952.92070273999,102.34131321000314,53483.41089936 2024-10-12,17:01:24.000,286,11013222,14405,0,1728752483,12952.86007594999,102.36246060000121,53483.43884784 2024-10-12,17:01:25.000,286,11013223,14405,0,1728752484,12952.833130709994,102.39770624999801,53483.47378344001 2024-10-12,17:01:26.000,286,11013201,14725,0,1728752485,12952.812921779994,102.40475538000464,53483.46679632 2024-10-12,17:01:27.000,286,11013209,14725,0,1728752486,12952.812921779994,102.44000103000144,53483.43884784 2024-10-12,17:01:28.000,286,11013204,14525,0,1728752487,12952.745558679999,102.47524667999824,53483.389938 2024-10-12,17:01:29.000,286,11013233,14725,0,1728752488,12952.711877129994,102.52459059000103,53483.35500240001 2024-10-12,17:01:30.000,286,11013206,14405,0,1728752489,12952.631041409993,102.46819754999888,53483.389938 2024-10-12,17:01:31.000,286,11013180,14405,0,1728752490,12952.644514029998,102.5457379799991,53483.37596376001 2024-10-12,17:01:32.000,286,11013158,14765,0,1728752491,12952.583887239998,102.56688537000446,53483.35500240001 2024-10-12,17:01:33.000,286,11013218,14445,0,1728752492,12952.543469379998,102.55983623999782,53483.382950880005 2024-10-12,17:01:34.000,286,11013181,14525,0,1728752493,12952.529996759993,102.58098363000317,53483.34801528 2024-10-12,17:01:35.000,286,11013183,14645,0,1728752494,12952.489578899993,102.61622927999997,53483.27115696 2024-10-12,17:01:36.000,286,11013243,14445,0,1728752495,12952.435688420002,102.61622927999997,53483.29910544 2024-10-12,17:01:37.000,286,11013194,14765,0,1728752496,12952.442424729998,102.63032753999869,53483.29211832 2024-10-12,17:01:38.000,286,11013217,14525,0,1728752497,12952.428952109993,102.64442580000468,53483.264169840004 2024-10-12,17:01:39.000,286,11013162,14565,0,1728752498,12952.375061630002,102.70081883999956,53483.215260000004 2024-10-12,17:01:40.000,286,11013186,15085,0,1728752499,12952.334643770002,102.67262232000212,53483.20128576 2024-10-12,17:01:41.000,286,11013225,14445,0,1728752500,12952.267280669992,102.66557319000276,53483.22923424001 2024-10-12,17:01:42.000,286,11013214,14485,0,1728752501,12952.294225910002,102.67262232000212,53483.18731152001 2024-10-12,17:01:43.000,286,11013204,14565,0,1728752502,12952.280753289997,102.67967145000148,53483.166350160005 2024-10-12,17:01:44.000,286,11013233,14525,0,1728752503,12952.253808050002,102.6585240600034,53483.12442744 2024-10-12,17:01:45.000,286,11013216,14645,0,1728752504,12952.253808050002,102.63737666999805,53483.117440320006 2024-10-12,17:01:46.000,286,11013209,14605,0,1728752505,12952.274016980002,102.63032753999869,53483.15237592 2024-10-12,17:01:47.000,286,11013253,14645,0,1728752506,12952.321171149997,102.62327840999933,53483.15936304001 2024-10-12,17:01:48.000,286,11013183,14445,0,1728752507,12952.307698529992,102.58098363000317,53483.096478960004 2024-10-12,17:01:49.000,286,11013261,14325,0,1728752508,12952.354852700002,102.57393450000382,53483.1803244 2024-10-12,17:01:50.000,286,11013191,14605,0,1728752509,12952.408743179993,102.57393450000382,53483.117440320006 2024-10-12,17:01:51.000,286,11013226,14805,0,1728752510,12952.449161039993,102.52459059000103,53483.0755176 2024-10-12,17:01:52.000,286,11013283,14365,0,1728752511,12952.529996759993,102.48934494000423,53483.0755176 2024-10-12,17:01:53.000,286,11013197,14565,0,1728752512,12952.556941999988,102.42590277000272,53483.0056464 2024-10-12,17:01:54.000,286,11013198,14485,0,1728752513,12952.604096169998,102.411804510004,53482.998659280005 2024-10-12,17:01:55.000,286,11013179,14525,0,1728752514,12952.671459269994,102.43295190000208,53482.928788080004 2024-10-12,17:01:56.000,286,11013189,14725,0,1728752515,12952.671459269994,102.38360798999929,53482.998659280005 2024-10-12,17:01:57.000,286,11013250,14525,0,1728752516,12952.738822369989,102.3483623400025,53482.998659280005 2024-10-12,17:01:58.000,286,11013204,14405,0,1728752517,12952.833130709994,102.36246060000121,53483.01263352 2024-10-12,17:01:59.000,286,11013197,14565,0,1728752518,12952.90723012,102.37655885999993,53483.01263352 2024-10-12,17:02:00.000,286,11013227,14445,0,1728752519,12952.974593219995,102.35541147000185,53483.02660776 2024-10-12,17:02:01.000,286,11013189,14605,0,1728752520,12952.994802149995,102.34131321000314,53483.047569120004 2024-10-12,17:02:02.000,286,11013171,14725,0,1728752521,12953.0284837,102.2990184299997,53483.01962064001 2024-10-12,17:02:03.000,286,11013209,14405,0,1728752522,12953.02174738999,102.33426408000378,53483.03359488 2024-10-12,17:02:04.000,286,11013228,14445,0,1728752523,12952.96785691,102.32016581999778,53482.92180096001 2024-10-12,17:02:05.000,286,11013217,14445,0,1728752524,12953.0284837,102.2990184299997,53482.97769792 2024-10-12,17:02:06.000,286,11013238,14445,0,1728752525,12952.96785691,102.30606755999906,53482.949749440006 2024-10-12,17:02:07.000,286,11013204,14525,0,1728752526,12952.96112059999,102.3483623400025,53482.94276232001 2024-10-12,17:02:08.000,286,11013193,14445,0,1728752527,12952.90049380999,102.32016581999778,53483.01263352 2024-10-12,17:02:09.000,286,11013231,14525,0,1728752528,12952.86007594999,102.34131321000314,53482.97769792 2024-10-12,17:02:10.000,286,11013222,14365,0,1728752529,12952.83986701999,102.31311668999842,53482.900839600006 2024-10-12,17:02:11.000,286,11013154,14365,0,1728752530,12952.79944915999,102.32016581999778,53482.97769792 2024-10-12,17:02:12.000,286,11013174,14485,0,1728752531,12952.705140819999,102.26377278000291,53482.94276232001 2024-10-12,17:02:13.000,286,11013206,14325,0,1728752532,12952.698404509989,102.28492017000099,53482.928788080004 2024-10-12,17:02:14.000,286,11013215,14525,0,1728752533,12952.678195579989,102.22147799999948,53482.85192976001 2024-10-12,17:02:15.000,286,11013213,14525,0,1728752534,12952.671459269994,102.1368884399999,53482.865904 2024-10-12,17:02:16.000,286,11013218,14485,0,1728752535,12952.637777719989,102.1016427900031,53482.84494264 2024-10-12,17:02:17.000,286,11013240,14805,0,1728752536,12952.590623549993,102.03115149000223,53482.830968400005 2024-10-12,17:02:18.000,286,11013182,14485,0,1728752537,12952.604096169998,101.97475845000008,53482.80301992001 2024-10-12,17:02:19.000,286,11013202,14485,0,1728752538,12952.597359859989,101.88311976000114,53482.75411008001 2024-10-12,17:02:20.000,286,11013168,14805,0,1728752539,12952.597359859989,101.81262846000027,53482.76808432 2024-10-12,17:02:21.000,286,11013212,14525,0,1728752540,12952.610832479993,101.69279325000389,53482.78904568 2024-10-12,17:02:22.000,286,11013190,14725,0,1728752541,12952.617568789989,101.62935108000238,53482.76808432 2024-10-12,17:02:23.000,286,11013189,14325,0,1728752542,12952.637777719989,101.58705629999895,53482.74712296 2024-10-12,17:02:24.000,286,11013173,14605,0,1728752543,12952.617568789989,101.51656499999808,53482.72616160001 2024-10-12,17:02:25.000,286,11013210,14605,0,1728752544,12952.624305099998,101.44607370000449,53482.72616160001 2024-10-12,17:02:26.000,286,11013194,14645,0,1728752545,12952.691668199994,101.3614841400049,53482.68423888001 2024-10-12,17:02:27.000,286,11013176,14605,0,1728752546,12952.698404509989,101.34738587999891,53482.68423888001 2024-10-12,17:02:28.000,286,11013197,14605,0,1728752547,12952.691668199994,101.31214023000211,53482.67026464 2024-10-12,17:02:29.000,286,11013210,14525,0,1728752548,12952.678195579989,101.31214023000211,53482.67725176 2024-10-12,17:02:30.000,286,11013212,14685,0,1728752549,12952.698404509989,101.31918936000147,53482.63532904001 2024-10-12,17:02:31.000,286,11013225,14685,0,1728752550,12952.705140819999,101.32623849000083,53482.60738056001 2024-10-12,17:02:32.000,286,11013220,14485,0,1728752551,12952.664722959998,101.30509110000276,53482.60738056001 2024-10-12,17:02:33.000,286,11013232,14525,0,1728752552,12952.637777719989,101.32623849000083,53482.663277520005 2024-10-12,17:02:34.000,286,11013189,14525,0,1728752553,12952.651250339994,101.38968066000234,53482.62834192 2024-10-12,17:02:35.000,286,11013255,14405,0,1728752554,12952.597359859989,101.48131935000129,53482.53052224 2024-10-12,17:02:36.000,286,11013243,14805,0,1728752555,12952.543469379998,101.52361413000472,53482.58641920001 2024-10-12,17:02:37.000,286,11013195,14605,0,1728752556,12952.469369969993,101.60115455999767,53482.57244496 2024-10-12,17:02:38.000,286,11013182,14565,0,1728752557,12952.482842589998,101.65754759999982,53482.57943208 2024-10-12,17:02:39.000,286,11013223,14445,0,1728752558,12952.442424729998,101.68574412000453,53482.495586640005 2024-10-12,17:02:40.000,286,11013231,14765,0,1728752559,12952.408743179993,101.75623541999812,53482.53052224 2024-10-12,17:02:41.000,286,11013183,14525,0,1728752560,12952.361589009997,101.82672671999899,53482.5514836 2024-10-12,17:02:42.000,286,11013234,14405,0,1728752561,12952.348116389992,101.8901688900005,53482.45366392 2024-10-12,17:02:43.000,286,11013189,14285,0,1728752562,12952.280753289997,101.98180757999944,53482.46763816001 2024-10-12,17:02:44.000,286,11013216,14525,0,1728752563,12952.193181260001,102.05229888000031,53482.39077984001 2024-10-12,17:02:45.000,286,11013217,14685,0,1728752564,12952.159499709996,102.17918322000332,53482.4117412 2024-10-12,17:02:46.000,286,11013188,14405,0,1728752565,12952.132554470001,102.27082191000227,53482.32090864001 2024-10-12,17:02:47.000,286,11013197,14605,0,1728752566,12952.078663989996,102.33426408000378,53482.29994728001 2024-10-12,17:02:48.000,286,11013230,14565,0,1728752567,12951.98435564999,102.38360798999929,53482.35584424 2024-10-12,17:02:49.000,286,11013195,14485,0,1728752568,12951.977619339996,102.46114841999952,53482.33488288 2024-10-12,17:02:50.000,286,11013230,14205,0,1728752569,12951.94393778999,102.53163972000038,53482.258024560004 2024-10-12,17:02:51.000,286,11013194,14325,0,1728752570,12951.86983838,102.56688537000446,53482.2370632 2024-10-12,17:02:52.000,286,11013212,14565,0,1728752571,12951.815947899995,102.63032753999869,53482.22308896001 2024-10-12,17:02:53.000,286,11013229,14485,0,1728752572,12951.815947899995,102.70081883999956,53482.2370632 2024-10-12,17:02:54.000,286,11013206,14365,0,1728752573,12951.755321109995,102.72901536000427,53482.15321776001 2024-10-12,17:02:55.000,286,11013199,14525,0,1728752574,12951.735112179995,102.77835926999978,53482.111295040006 2024-10-12,17:02:56.000,286,11013233,14645,0,1728752575,12951.694694319995,102.79950665999786,53482.11828216 2024-10-12,17:02:57.000,286,11013244,14565,0,1728752576,12951.62059490999,102.83475231000193,53482.06937232 2024-10-12,17:02:58.000,286,11013213,14445,0,1728752577,12951.62059490999,102.86999795999873,53482.05539808001 2024-10-12,17:02:59.000,286,11013265,14485,0,1728752578,12951.64080383999,102.92639100000088,53482.03443672001 2024-10-12,17:03:00.000,286,11013195,14365,0,1728752579,12951.593649669994,102.95458751999831,53482.02046248 2024-10-12,17:03:01.000,286,11013167,14525,0,1728752580,12951.613858599994,102.94753838999895,53482.04841096 2024-10-12,17:03:02.000,286,11013221,14605,0,1728752581,12951.566704429999,102.95458751999831,53481.943604160006 2024-10-12,17:03:03.000,286,11013232,14565,0,1728752582,12951.613858599994,103.0039314300011,53481.922642800004 2024-10-12,17:03:04.000,286,11013236,14365,0,1728752583,12951.586913359999,103.03212794999854,53481.88072008 2024-10-12,17:03:05.000,286,11013241,14365,0,1728752584,12951.55996811999,103.06032447000325,53481.88770720001 2024-10-12,17:03:06.000,286,11013233,14645,0,1728752585,12951.546495499999,103.08147186000133,53481.88770720001 2024-10-12,17:03:07.000,286,11013243,14565,0,1728752586,12951.566704429999,103.1026192499994,53481.83181024 2024-10-12,17:03:08.000,286,11013222,14485,0,1728752587,12951.58017704999,103.18015967999963,53481.83879736 2024-10-12,17:03:09.000,286,11013223,14565,0,1728752588,12951.499341329989,103.17311055000027,53481.873732960004 2024-10-12,17:03:10.000,286,11013214,14445,0,1728752589,12951.526286569999,103.24360185000114,53481.824823120005 2024-10-12,17:03:11.000,286,11013196,14445,0,1728752590,12951.546495499999,103.30704402000265,53481.7829004 2024-10-12,17:03:12.000,286,11013242,14685,0,1728752591,12951.499341329989,103.3634370600048,53481.72001632001 2024-10-12,17:03:13.000,286,11013272,14565,0,1728752592,12951.452187159994,103.40573184000095,53481.754951920004 2024-10-12,17:03:14.000,286,11013219,14485,0,1728752593,12951.458923469989,103.44097748999775,53481.69905496001 2024-10-12,17:03:15.000,286,11013207,14525,0,1728752594,12951.438714539989,103.52556705000461,53481.7130292 2024-10-12,17:03:16.000,286,11013231,14485,0,1728752595,12951.405032989998,103.53261618000397,53481.72001632001 2024-10-12,17:03:17.000,286,11013158,14805,0,1728752596,12951.391560369993,103.5960583499982,53481.68508072 2024-10-12,17:03:18.000,286,11013215,14285,0,1728752597,12951.384824059998,103.67359877999843,53481.7130292 2024-10-12,17:03:19.000,286,11013190,14445,0,1728752598,12951.391560369993,103.68769704000442,53481.62918376001 2024-10-12,17:03:20.000,286,11013220,14485,0,1728752599,12951.384824059998,103.72294269000122,53481.62219664 2024-10-12,17:03:21.000,286,11013191,14445,0,1728752600,12951.364615129998,103.7440900799993,53481.62918376001 2024-10-12,17:03:22.000,286,11013230,14605,0,1728752601,12951.378087749988,103.76523747000465,53481.59424816 2024-10-12,17:03:23.000,286,11013226,14885,0,1728752602,12951.384824059998,103.80048312000145,53481.54533832 2024-10-12,17:03:24.000,286,11013143,14285,0,1728752603,12951.398296679989,103.80048312000145,53481.489441360005 2024-10-12,17:03:25.000,286,11013200,14445,0,1728752604,12951.371351439993,103.84982703000423,53481.51738984 2024-10-12,17:03:26.000,286,11013218,14605,0,1728752605,12951.357878819988,103.83572876999824,53481.440531520006 2024-10-12,17:03:27.000,286,11013161,14445,0,1728752606,12951.371351439993,103.86392529000295,53481.3986088 2024-10-12,17:03:28.000,286,11013216,14565,0,1728752607,12951.398296679989,103.89917093999975,53481.42655728 2024-10-12,17:03:29.000,286,11013212,14565,0,1728752608,12951.398296679989,103.93441659000382,53481.45450576 2024-10-12,17:03:30.000,286,11013224,14445,0,1728752609,12951.411769299993,103.92736746000446,53481.37764744 2024-10-12,17:03:31.000,286,11013231,14205,0,1728752610,12951.425241919998,103.93441659000382,53481.28681488 2024-10-12,17:03:32.000,286,11013240,14525,0,1728752611,12951.418505609989,103.96261311000126,53481.272840640006 2024-10-12,17:03:33.000,286,11013229,14565,0,1728752612,12951.364615129998,104.00490789000469,53481.272840640006 2024-10-12,17:03:34.000,286,11013166,14485,0,1728752613,12951.418505609989,104.04720267000084,53481.23091792 2024-10-12,17:03:35.000,286,11013192,14445,0,1728752614,12951.411769299993,104.08244832000491,53481.13309824 2024-10-12,17:03:36.000,286,11013219,14525,0,1728752615,12951.398296679989,104.11769397000171,53481.17502096001 2024-10-12,17:03:37.000,286,11013219,14645,0,1728752616,12951.438714539989,104.13179223000043,53481.17502096001 2024-10-12,17:03:38.000,286,11013168,14565,0,1728752617,12951.425241919998,104.18818527000258,53481.154059600005 2024-10-12,17:03:39.000,286,11013210,14525,0,1728752618,12951.458923469989,104.17408701000386,53481.09816264001 2024-10-12,17:03:40.000,286,11013177,14845,0,1728752619,12951.479132399989,104.22343091999937,53481.07720128001 2024-10-12,17:03:41.000,286,11013186,14565,0,1728752620,12951.492605019994,104.2022835300013,53481.06322704 2024-10-12,17:03:42.000,286,11013156,14525,0,1728752621,12951.546495499999,104.27982396000152,53481.07021416 2024-10-12,17:03:43.000,286,11013191,14445,0,1728752622,12951.566704429999,104.30802047999896,53480.97239448 2024-10-12,17:03:44.000,286,11013191,14605,0,1728752623,12951.60038597999,104.32916787000431,53481.04226568 2024-10-12,17:03:45.000,286,11013172,14405,0,1728752624,12951.58017704999,104.35736439000175,53481.02130432 2024-10-12,17:03:46.000,286,11013164,14605,0,1728752625,12951.66774908,104.38556090999919,53480.96540736 2024-10-12,17:03:47.000,286,11013163,14605,0,1728752626,12951.68122169999,104.4137574300039,53480.986368720005 2024-10-12,17:03:48.000,286,11013201,14205,0,1728752627,12951.70143062999,104.42080656000326,53481.04226568 2024-10-12,17:03:49.000,286,11013150,14245,0,1728752628,12951.795738969995,104.42785569000262,53481.00733008001 2024-10-12,17:03:50.000,286,11013182,14645,0,1728752629,12951.815947899995,104.4490030800007,53480.97938160001 2024-10-12,17:03:51.000,286,11013210,14605,0,1728752630,12951.86310206999,104.44195395000133,53480.944446 2024-10-12,17:03:52.000,286,11013160,14765,0,1728752631,12951.84962945,104.47719959999813,53480.99335584 2024-10-12,17:03:53.000,286,11013150,14525,0,1728752632,12951.91025624,104.50539612000284,53480.986368720005 2024-10-12,17:03:54.000,286,11013181,14565,0,1728752633,12951.91025624,104.45605221000005,53480.95143312 2024-10-12,17:03:55.000,286,11013166,14525,0,1728752634,12951.957410409996,104.47015046999877,53480.916497520004 2024-10-12,17:03:56.000,286,11013196,14445,0,1728752635,12951.96414671999,104.47015046999877,53480.92348464 2024-10-12,17:03:57.000,286,11013203,14445,0,1728752636,12952.03150982,104.42785569000262,53480.90951040001 2024-10-12,17:03:58.000,286,11013204,14725,0,1728752637,12952.024773509991,104.38556090999919,53480.88156192001 2024-10-12,17:03:59.000,286,11013221,14365,0,1728752638,12952.024773509991,104.40670830000454,53480.86060056001 2024-10-12,17:04:00.000,286,11013163,14525,0,1728752639,12952.058455059996,104.38556090999919,53480.89553616 2024-10-12,17:04:01.000,286,11013202,14565,0,1728752640,12952.112345540001,104.36441352000111,53480.85361344 2024-10-12,17:04:02.000,286,11013194,14405,0,1728752641,12952.166236019992,104.35736439000175,53480.8745748 2024-10-12,17:04:03.000,286,11013135,14605,0,1728752642,12952.152763400001,104.32211873999768,53480.83265208 2024-10-12,17:04:04.000,286,11013210,14365,0,1728752643,12952.159499709996,104.32211873999768,53480.8745748 2024-10-12,17:04:05.000,286,11013209,14565,0,1728752644,12952.193181260001,104.2657257000028,53480.8047036 2024-10-12,17:04:06.000,286,11013182,14445,0,1728752645,12952.199917569997,104.22343091999937,53480.77675512 2024-10-12,17:04:07.000,286,11013190,14565,0,1728752646,12952.253808050002,104.20933266000065,53480.79771648 2024-10-12,17:04:08.000,286,11013159,14405,0,1728752647,12952.220126499997,104.1529396199985,53480.81169072001 2024-10-12,17:04:09.000,286,11013182,14365,0,1728752648,12952.274016980002,104.11064484000235,53480.76278088001 2024-10-12,17:04:10.000,286,11013249,14445,0,1728752649,12952.307698529992,104.07539918999828,53480.748806640004 2024-10-12,17:04:11.000,286,11013185,14885,0,1728752650,12952.327907459992,104.06835005999892,53480.72784528 2024-10-12,17:04:12.000,286,11013196,14525,0,1728752651,12952.327907459992,104.06835005999892,53480.75579376 2024-10-12,17:04:13.000,286,11013226,14405,0,1728752652,12952.381797939997,104.02605528000277,53480.78374224 2024-10-12,17:04:14.000,286,11013221,14765,0,1728752653,12952.435688420002,104.02605528000277,53480.748806640004 2024-10-12,17:04:15.000,286,11013180,14605,0,1728752654,12952.449161039993,104.01195702000405,53480.748806640004 2024-10-12,17:04:16.000,286,11013196,14765,0,1728752655,12952.408743179993,104.0190061500034,53480.77675512 2024-10-12,17:04:17.000,286,11013164,14645,0,1728752656,12952.449161039993,103.99785875999805,53480.74181952001 2024-10-12,17:04:18.000,286,11013168,14725,0,1728752657,12952.462633659998,103.96966224000062,53480.76278088001 2024-10-12,17:04:19.000,286,11013172,14725,0,1728752658,12952.503051519998,103.99785875999805,53480.76278088001 2024-10-12,17:04:20.000,286,11013175,14525,0,1728752659,12952.516524139988,103.94851485000254,53480.8047036 2024-10-12,17:04:21.000,286,11013213,14805,0,1728752660,12952.550205689993,103.9908096299987,53480.83963920001 2024-10-12,17:04:22.000,286,11013198,14605,0,1728752661,12952.536733069988,103.92736746000446,53480.79072936001 2024-10-12,17:04:23.000,286,11013182,14525,0,1728752662,12952.556941999988,103.91326919999847,53480.7348324 2024-10-12,17:04:24.000,286,11013223,14645,0,1728752663,12952.536733069988,103.92031832999783,53480.79072936001 2024-10-12,17:04:25.000,286,11013253,14605,0,1728752664,12952.577150929988,103.91326919999847,53480.81169072001 2024-10-12,17:04:26.000,286,11013195,14565,0,1728752665,12952.617568789989,103.86392529000295,53480.82566496 2024-10-12,17:04:27.000,286,11013185,14325,0,1728752666,12952.610832479993,103.84982703000423,53480.79072936001 2024-10-12,17:04:28.000,286,11013196,14565,0,1728752667,12952.583887239998,103.84277790000488,53480.83963920001 2024-10-12,17:04:29.000,286,11013200,14565,0,1728752668,12952.644514029998,103.83572876999824,53480.82566496 2024-10-12,17:04:30.000,286,11013247,14485,0,1728752669,12952.691668199994,103.84982703000423,53480.86060056001 2024-10-12,17:04:31.000,286,11013201,14565,0,1728752670,12952.678195579989,103.80048312000145,53480.81169072001 2024-10-12,17:04:32.000,286,11013215,14685,0,1728752671,12952.718613439989,103.7440900799993,53480.916497520004 2024-10-12,17:04:33.000,286,11013160,14645,0,1728752672,12952.75903129999,103.72999182000058,53480.916497520004 2024-10-12,17:04:34.000,286,11013224,14485,0,1728752673,12952.81965808999,103.68064790999779,53480.90951040001 2024-10-12,17:04:35.000,286,11013193,14445,0,1728752674,12952.83986701999,103.65950051999971,53480.92348464 2024-10-12,17:04:36.000,286,11013200,14445,0,1728752675,12952.81965808999,103.63130400000227,53480.937458880006 2024-10-12,17:04:37.000,286,11013160,14565,0,1728752676,12952.90049380999,103.66654964999907,53481.00034296 2024-10-12,17:04:38.000,286,11013189,14485,0,1728752677,12952.954384289995,103.63835313000163,53480.937458880006 2024-10-12,17:04:39.000,286,11013192,14485,0,1728752678,12952.94764798,103.6101566100042,53480.937458880006 2024-10-12,17:04:40.000,286,11013179,14485,0,1728752679,12952.974593219995,103.64540226000099,53481.02130432 2024-10-12,17:04:41.000,286,11013185,14245,0,1728752680,12952.98132952999,103.63835313000163,53481.02829144001 2024-10-12,17:04:42.000,286,11013212,14525,0,1728752681,12953.04195631999,103.65245139000035,53481.0143172 2024-10-12,17:04:43.000,286,11013174,14445,0,1728752682,12953.10258310999,103.63835313000163,53481.056239920006 2024-10-12,17:04:44.000,286,11013183,14565,0,1728752683,12953.10931942,103.66654964999907,53481.02829144001 2024-10-12,17:04:45.000,286,11013190,14565,0,1728752684,12953.12279203999,103.65950051999971,53481.084188400004 2024-10-12,17:04:46.000,286,11013172,14525,0,1728752685,12953.19015514,103.68064790999779,53481.14008536 2024-10-12,17:04:47.000,286,11013228,14405,0,1728752686,12953.16320989999,103.75113920999866,53481.14707248001 2024-10-12,17:04:48.000,286,11013190,14485,0,1728752687,12953.16994621,103.71589356000186,53481.154059600005 2024-10-12,17:04:49.000,286,11013239,14565,0,1728752688,12953.19015514,103.76523747000465,53481.21694368001 2024-10-12,17:04:50.000,286,11013199,14565,0,1728752689,12953.21036407,103.77228660000401,53481.21694368001 2024-10-12,17:04:51.000,286,11013177,14365,0,1728752690,12953.19015514,103.77933573000337,53481.16104672 2024-10-12,17:04:52.000,286,11013224,14525,0,1728752691,12953.244045619991,103.78638486000273,53481.321750480005 2024-10-12,17:04:53.000,286,11013231,14485,0,1728752692,12953.291199790001,103.78638486000273,53481.28681488 2024-10-12,17:04:54.000,286,11013200,14525,0,1728752693,12953.27099086,103.83572876999824,53481.19598232001 2024-10-12,17:04:55.000,286,11013224,14405,0,1728752694,12953.277727169996,103.87802355000167,53481.30777624 2024-10-12,17:04:56.000,286,11013241,14525,0,1728752695,12953.27099086,103.87097442000231,53481.33572472 2024-10-12,17:04:57.000,286,11013229,14605,0,1728752696,12953.277727169996,103.90622006999911,53481.41258304001 2024-10-12,17:04:58.000,286,11013210,14525,0,1728752697,12953.291199790001,103.92736746000446,53481.38463456001 2024-10-12,17:04:59.000,286,11013226,14445,0,1728752698,12953.304672409991,103.94146572000318,53481.40559592 2024-10-12,17:05:00.000,286,11013227,14405,0,1728752699,12953.277727169996,103.9555639800019,53481.40559592 2024-10-12,17:05:01.000,286,11013202,14525,0,1728752700,12953.291199790001,103.93441659000382,53481.440531520006 2024-10-12,17:05:02.000,286,11013225,14445,0,1728752701,12953.324881339991,103.9555639800019,53481.440531520006 2024-10-12,17:05:03.000,286,11013225,14725,0,1728752702,12953.25078193,103.9908096299987,53481.440531520006 2024-10-12,17:05:04.000,286,11013231,14805,0,1728752703,12953.203627759991,103.92736746000446,53481.46149288001 2024-10-12,17:05:05.000,286,11013203,14405,0,1728752704,12953.237309309996,103.92031832999783,53481.45450576 2024-10-12,17:05:06.000,286,11013185,14405,0,1728752705,12953.25078193,103.87097442000231,53481.440531520006 2024-10-12,17:05:07.000,286,11013224,14605,0,1728752706,12953.25078193,103.86392529000295,53481.46149288001 2024-10-12,17:05:08.000,286,11013243,14645,0,1728752707,12953.25078193,103.83572876999824,53481.5034156 2024-10-12,17:05:09.000,286,11013245,14245,0,1728752708,12953.237309309996,103.77228660000401,53481.56629968 2024-10-12,17:05:10.000,286,11013172,14405,0,1728752709,12953.291199790001,103.72999182000058,53481.52437696 2024-10-12,17:05:11.000,286,11013218,14445,0,1728752710,12953.264254549991,103.7088444300025,53481.52437696 2024-10-12,17:05:12.000,286,11013231,14485,0,1728752711,12953.277727169996,103.6101566100042,53481.56629968 2024-10-12,17:05:13.000,286,11013225,14965,0,1728752712,12953.284463479991,103.58196008999948,53481.5732868 2024-10-12,17:05:14.000,286,11013155,14405,0,1728752713,12953.318145029996,103.47622314000182,53481.587261040004 2024-10-12,17:05:15.000,286,11013258,14325,0,1728752714,12953.284463479991,103.41983009999967,53481.587261040004 2024-10-12,17:05:16.000,286,11013210,14405,0,1728752715,12953.311408720001,103.35638792999816,53481.59424816 2024-10-12,17:05:17.000,286,11013175,14805,0,1728752716,12953.331617650001,103.26474923999922,53481.61520952 2024-10-12,17:05:18.000,286,11013227,14565,0,1728752717,12953.378771819996,103.18720880999899,53481.643158 2024-10-12,17:05:19.000,286,11013218,14765,0,1728752718,12953.412453370001,103.12376664000476,53481.65014512001 2024-10-12,17:05:20.000,286,11013176,14685,0,1728752719,12953.419189679997,103.0391770799979,53481.65014512001 2024-10-12,17:05:21.000,286,11013178,14565,0,1728752720,12953.479816469997,103.0039314300011,53481.69905496001 2024-10-12,17:05:22.000,286,11013195,14645,0,1728752721,12953.567388499992,102.94753838999895,53481.7130292 2024-10-12,17:05:23.000,286,11013240,14565,0,1728752722,12953.540443259997,102.88409622000472,53481.72001632001 2024-10-12,17:05:24.000,286,11013209,14645,0,1728752723,12953.533706950002,102.77131014000042,53481.73399056 2024-10-12,17:05:25.000,286,11013154,14605,0,1728752724,12953.614542670002,102.76426101000106,53481.76892616001 2024-10-12,17:05:26.000,286,11013181,14445,0,1728752725,12953.628015289993,102.68672058000084,53481.80386176 2024-10-12,17:05:27.000,286,11013203,14685,0,1728752726,12953.607806359993,102.63737666999805,53481.76193904 2024-10-12,17:05:28.000,286,11013223,14645,0,1728752727,12953.587597429992,102.58098363000317,53481.80386176 2024-10-12,17:05:29.000,286,11013235,14685,0,1728752728,12953.580861119997,102.51049233000231,53481.79687464001 2024-10-12,17:05:30.000,286,11013234,14725,0,1728752729,12953.634751600002,102.46114841999952,53481.81783600001 2024-10-12,17:05:31.000,286,11013230,14565,0,1728752730,12953.628015289993,102.42590277000272,53481.83879736 2024-10-12,17:05:32.000,286,11013186,14325,0,1728752731,12953.601070049997,102.36950973000057,53481.8527716 2024-10-12,17:05:33.000,286,11013151,14525,0,1728752732,12953.594333740002,102.33426408000378,53481.86674584001 2024-10-12,17:05:34.000,286,11013178,14525,0,1728752733,12953.614542670002,102.24262539000483,53481.943604160006 2024-10-12,17:05:35.000,286,11013221,14405,0,1728752734,12953.567388499992,102.15098669999861,53481.894694320006 2024-10-12,17:05:36.000,286,11013236,14605,0,1728752735,12953.574124810002,102.08754453000438,53481.922642800004 2024-10-12,17:05:37.000,286,11013242,14485,0,1728752736,12953.580861119997,102.0029549700048,53481.95059128 2024-10-12,17:05:38.000,286,11013239,14765,0,1728752737,12953.594333740002,101.90426714999921,53481.943604160006 2024-10-12,17:05:39.000,286,11013227,14725,0,1728752738,12953.574124810002,101.80557933000091,53481.95059128 2024-10-12,17:05:40.000,286,11013207,14725,0,1728752739,12953.580861119997,101.6786949899979,53482.05539808001 2024-10-12,17:05:41.000,286,11013184,14525,0,1728752740,12953.547179569992,101.6082036900043,53482.062385200006 2024-10-12,17:05:42.000,286,11013215,14485,0,1728752741,12953.560652189997,101.52361413000472,53482.04841096 2024-10-12,17:05:43.000,286,11013235,14725,0,1728752742,12953.587597429992,101.41787717999978,53482.0274496 2024-10-12,17:05:44.000,286,11013206,14405,0,1728752743,12953.533706950002,101.34033674999955,53482.07635944 2024-10-12,17:05:45.000,286,11013180,14405,0,1728752744,12953.533706950002,101.2486980600006,53482.04841096 2024-10-12,17:05:46.000,286,11013240,14565,0,1728752745,12953.540443259997,101.14296111000294,53482.062385200006 2024-10-12,17:05:47.000,286,11013230,14645,0,1728752746,12953.540443259997,101.06542068000272,53482.04841096 2024-10-12,17:05:48.000,286,11013206,14565,0,1728752747,12953.500025399997,100.98083112000313,53482.06937232 2024-10-12,17:05:49.000,286,11013228,14485,0,1728752748,12953.473080160002,100.91738895000162,53482.06937232 2024-10-12,17:05:50.000,286,11013210,14405,0,1728752749,12953.500025399997,100.83279939000204,53482.090333680004 2024-10-12,17:05:51.000,286,11013188,14525,0,1728752750,12953.439398609997,100.74116070000309,53482.03443672001 2024-10-12,17:05:52.000,286,11013182,14565,0,1728752751,12953.392244440001,100.69886591999966,53482.090333680004 2024-10-12,17:05:53.000,286,11013220,14725,0,1728752752,12953.351826580001,100.61427636000008,53482.15321776001 2024-10-12,17:05:54.000,286,11013238,14405,0,1728752753,12953.385508129992,100.57903071000328,53482.10430792001 2024-10-12,17:05:55.000,286,11013184,14485,0,1728752754,12953.365299199992,100.51558854000177,53482.12526928 2024-10-12,17:05:56.000,286,11013214,14605,0,1728752755,12953.284463479991,100.4450972400009,53482.10430792001 2024-10-12,17:05:57.000,286,11013196,14525,0,1728752756,12953.27099086,100.38870419999876,53482.18815336 2024-10-12,17:05:58.000,286,11013209,14445,0,1728752757,12953.25078193,100.36755681000068,53482.15321776001 2024-10-12,17:05:59.000,286,11013187,14725,0,1728752758,12953.18341882999,100.36050768000132,53482.12526928 2024-10-12,17:06:00.000,286,11013174,14365,0,1728752759,12953.12952835,100.30411463999917,53482.209114720004 2024-10-12,17:06:01.000,286,11013183,14645,0,1728752760,12953.12952835,100.22657420999894,53482.20212760001 2024-10-12,17:06:02.000,286,11013211,14365,0,1728752761,12953.10931942,100.21952507999958,53482.15321776001 2024-10-12,17:06:03.000,286,11013191,14485,0,1728752762,12953.10258310999,100.15608290999808,53482.160204880005 2024-10-12,17:06:04.000,286,11013214,14445,0,1728752763,12953.06890156,100.0996898700032,53482.17417912 2024-10-12,17:06:05.000,286,11013210,14485,0,1728752764,12953.055428939995,100.07149334999849,53482.26501168 2024-10-12,17:06:06.000,286,11013189,14605,0,1728752765,12953.015011079995,100.01510031000362,53482.22308896001 2024-10-12,17:06:07.000,286,11013236,14365,0,1728752766,12952.96785691,99.97985465999955,53482.258024560004 2024-10-12,17:06:08.000,286,11013211,14205,0,1728752767,12952.94764798,99.91641248999804,53482.21610184 2024-10-12,17:06:09.000,286,11013211,14725,0,1728752768,12952.98132952999,99.90231422999932,53482.28597304 2024-10-12,17:06:10.000,286,11013178,14445,0,1728752769,12952.954384289995,99.89526509999996,53482.27199880001 2024-10-12,17:06:11.000,286,11013203,14565,0,1728752770,12952.96112059999,99.84592119000445,53482.21610184 2024-10-12,17:06:12.000,286,11013233,14445,0,1728752771,12952.94764798,99.8247737999991,53482.2370632 2024-10-12,17:06:13.000,286,11013215,14405,0,1728752772,12952.873548569994,99.77542989000358,53482.230076080006 2024-10-12,17:06:14.000,286,11013217,14485,0,1728752773,12952.893757499995,99.81067554000037,53482.27199880001 2024-10-12,17:06:15.000,286,11013238,14525,0,1728752774,12952.873548569994,99.78247902000294,53482.209114720004 2024-10-12,17:06:16.000,286,11013269,14645,0,1728752775,12952.812921779994,99.78247902000294,53482.29296016 2024-10-12,17:06:17.000,286,11013227,14205,0,1728752776,12952.812921779994,99.76133163000486,53482.2370632 2024-10-12,17:06:18.000,286,11013215,14485,0,1728752777,12952.81965808999,99.75428249999823,53482.22308896001 2024-10-12,17:06:19.000,286,11013220,14565,0,1728752778,12952.833130709994,99.76838076000422,53482.230076080006 2024-10-12,17:06:20.000,286,11013236,14445,0,1728752779,12952.81965808999,99.7895281500023,53482.27199880001 2024-10-12,17:06:21.000,286,11013234,14445,0,1728752780,12952.792712849994,99.7895281500023,53482.28597304 2024-10-12,17:06:22.000,286,11013254,14365,0,1728752781,12952.765767609999,99.81772466999973,53482.2370632 2024-10-12,17:06:23.000,286,11013251,14565,0,1728752782,12952.785976539999,99.79657728000166,53482.24405032 2024-10-12,17:06:24.000,286,11013154,14725,0,1728752783,12952.718613439989,99.87411771000188,53482.31392152 2024-10-12,17:06:25.000,286,11013200,14725,0,1728752784,12952.738822369989,99.86706858000252,53482.327895760005 2024-10-12,17:06:26.000,286,11013184,14685,0,1728752785,12952.792712849994,99.93051075000403,53482.32090864001 2024-10-12,17:06:27.000,286,11013197,14765,0,1728752786,12952.732086059994,99.95165814000211,53482.29994728001 2024-10-12,17:06:28.000,286,11013212,14405,0,1728752787,12952.684931889999,99.9869037899989,53482.36981848001 2024-10-12,17:06:29.000,286,11013163,14445,0,1728752788,12952.698404509989,100.02214944000298,53482.29994728001 2024-10-12,17:06:30.000,286,11013241,14565,0,1728752789,12952.684931889999,100.05739508999977,53482.31392152 2024-10-12,17:06:31.000,286,11013180,14365,0,1728752790,12952.657986649989,100.11378813000192,53482.2370632 2024-10-12,17:06:32.000,286,11013147,14725,0,1728752791,12952.610832479993,100.14903377999872,53482.278985920006 2024-10-12,17:06:33.000,286,11013216,14845,0,1728752792,12952.657986649989,100.19132856000215,53482.38379272 2024-10-12,17:06:34.000,286,11013249,14365,0,1728752793,12952.684931889999,100.25477073000366,53482.36981848001 2024-10-12,17:06:35.000,286,11013218,14445,0,1728752794,12952.644514029998,100.29706550999981,53482.34885712001 2024-10-12,17:06:36.000,286,11013225,14525,0,1728752795,12952.597359859989,100.27591812000173,53482.38379272 2024-10-12,17:06:37.000,286,11013211,14445,0,1728752796,12952.583887239998,100.35345855000196,53482.43270256 2024-10-12,17:06:38.000,286,11013181,14605,0,1728752797,12952.631041409993,100.37460594000004,53482.45366392 2024-10-12,17:06:39.000,286,11013171,14645,0,1728752798,12952.637777719989,100.45214637000026,53482.397766960006 2024-10-12,17:06:40.000,286,11013173,14285,0,1728752799,12952.583887239998,100.51558854000177,53482.51654800001 2024-10-12,17:06:41.000,286,11013207,14525,0,1728752800,12952.624305099998,100.50853941000241,53482.45366392 2024-10-12,17:06:42.000,286,11013212,14645,0,1728752801,12952.684931889999,100.57198158000392,53482.45366392 2024-10-12,17:06:43.000,286,11013197,14485,0,1728752802,12952.705140819999,100.64952201000415,53482.43968968001 2024-10-12,17:06:44.000,286,11013244,14445,0,1728752803,12952.651250339994,100.68476766000094,53482.45366392 2024-10-12,17:06:45.000,286,11013214,14525,0,1728752804,12952.698404509989,100.72706244000437,53482.45366392 2024-10-12,17:06:46.000,286,11013203,14445,0,1728752805,12952.738822369989,100.74116070000309,53482.47462528 2024-10-12,17:06:47.000,286,11013227,14485,0,1728752806,12952.77924022999,100.81165200000396,53482.48859952001 2024-10-12,17:06:48.000,286,11013210,14205,0,1728752807,12952.765767609999,100.84689765000076,53482.48859952001 2024-10-12,17:06:49.000,286,11013230,14405,0,1728752808,12952.84660333,100.9032906900029,53482.495586640005 2024-10-12,17:06:50.000,286,11013227,14485,0,1728752809,12952.86007594999,100.93148721000034,53482.48859952001 2024-10-12,17:06:51.000,286,11013249,14445,0,1728752810,12952.90723012,100.97378199000377,53482.495586640005 2024-10-12,17:06:52.000,286,11013220,14405,0,1728752811,12952.913966429995,101.01607676999993,53482.51654800001 2024-10-12,17:06:53.000,286,11013219,14685,0,1728752812,12952.96785691,101.00197851000121,53482.50956088 2024-10-12,17:06:54.000,286,11013189,14605,0,1728752813,12952.994802149995,101.03017502999865,53482.57943208 2024-10-12,17:06:55.000,286,11013200,14205,0,1728752814,12953.02174738999,101.051322420004,53482.53750936001 2024-10-12,17:06:56.000,286,11013242,14565,0,1728752815,12952.96785691,101.0865680700008,53482.544496480004 2024-10-12,17:06:57.000,286,11013159,14325,0,1728752816,12953.00827477,101.10771545999887,53482.614367680006 2024-10-12,17:06:58.000,286,11013195,14565,0,1728752817,12953.0284837,101.12181372000487,53482.62834192 2024-10-12,17:06:59.000,286,11013202,14445,0,1728752818,12953.06216524999,101.1500102400023,53482.593406320004 2024-10-12,17:07:00.000,286,11013223,14285,0,1728752819,12953.0284837,101.10066632999951,53482.6213548 2024-10-12,17:07:01.000,286,11013201,14605,0,1728752820,12953.055428939995,101.12181372000487,53482.60738056001 2024-10-12,17:07:02.000,286,11013154,14565,0,1728752821,12953.095846799995,101.09361720000015,53482.57244496 2024-10-12,17:07:03.000,286,11013216,14445,0,1728752822,12953.075637869995,101.12886285000423,53482.60039344 2024-10-12,17:07:04.000,286,11013211,14645,0,1728752823,12953.06890156,101.09361720000015,53482.67725176 2024-10-12,17:07:05.000,286,11013254,14725,0,1728752824,12953.08911049,101.11476458999823,53482.614367680006 2024-10-12,17:07:06.000,286,11013209,14765,0,1728752825,12953.136264659996,101.09361720000015,53482.64930328 2024-10-12,17:07:07.000,286,11013198,14525,0,1728752826,12953.12952835,101.12886285000423,53482.6213548 2024-10-12,17:07:08.000,286,11013177,14565,0,1728752827,12953.18341882999,101.0865680700008,53482.63532904001 2024-10-12,17:07:09.000,286,11013257,14365,0,1728752828,12953.196891449996,101.07951894000144,53482.69821312 2024-10-12,17:07:10.000,286,11013228,14445,0,1728752829,12953.25078193,101.07951894000144,53482.65629040001 2024-10-12,17:07:11.000,286,11013202,14645,0,1728752830,12953.277727169996,101.09361720000015,53482.64930328 2024-10-12,17:07:12.000,286,11013223,14605,0,1728752831,12953.264254549991,101.09361720000015,53482.712187360004 2024-10-12,17:07:13.000,286,11013222,14605,0,1728752832,12953.351826580001,101.10066632999951,53482.69821312 2024-10-12,17:07:14.000,286,11013163,14485,0,1728752833,12953.378771819996,101.11476458999823,53482.68423888001 2024-10-12,17:07:15.000,286,11013183,14485,0,1728752834,12953.446134919992,101.12181372000487,53482.663277520005 2024-10-12,17:07:16.000,286,11013174,14565,0,1728752835,12953.419189679997,101.12181372000487,53482.712187360004 2024-10-12,17:07:17.000,286,11013202,14605,0,1728752836,12953.466343849992,101.17820675999974,53482.74712296 2024-10-12,17:07:18.000,286,11013204,14365,0,1728752837,12953.526970639992,101.17820675999974,53482.712187360004 2024-10-12,17:07:19.000,286,11013199,14885,0,1728752838,12953.580861119997,101.21345241000381,53482.712187360004 2024-10-12,17:07:20.000,286,11013156,14565,0,1728752839,12953.547179569992,101.22050154000317,53482.712187360004 2024-10-12,17:07:21.000,286,11013214,14485,0,1728752840,12953.580861119997,101.24164893000125,53482.712187360004 2024-10-12,17:07:22.000,286,11013222,14365,0,1728752841,12953.621278979997,101.25574718999997,53482.72616160001 2024-10-12,17:07:23.000,286,11013145,14485,0,1728752842,12953.628015289993,101.26984544999868,53482.72616160001 2024-10-12,17:07:24.000,286,11013221,14565,0,1728752843,12953.594333740002,101.28394371000468,53482.68423888001 2024-10-12,17:07:25.000,286,11013236,14765,0,1728752844,12953.621278979997,101.27689457999804,53482.81000704 2024-10-12,17:07:26.000,286,11013222,14565,0,1728752845,12953.681905769998,101.27689457999804,53482.712187360004 2024-10-12,17:07:27.000,286,11013259,14645,0,1728752846,12953.661696839998,101.26984544999868,53482.74712296 2024-10-12,17:07:28.000,286,11013130,14525,0,1728752847,12953.654960530002,101.24164893000125,53482.76808432 2024-10-12,17:07:29.000,286,11013228,14805,0,1728752848,12953.681905769998,101.26279631999932,53482.80301992001 2024-10-12,17:07:30.000,286,11013213,14525,0,1728752849,12953.702114699998,101.1852558899991,53482.761097200004 2024-10-12,17:07:31.000,286,11013255,14365,0,1728752850,12953.735796249988,101.13591198000358,53482.782058560006 2024-10-12,17:07:32.000,286,11013172,14565,0,1728752851,12953.688642079993,101.05837155000336,53482.84494264 2024-10-12,17:07:33.000,286,11013222,14485,0,1728752852,12953.688642079993,101.02312589999929,53482.78904568 2024-10-12,17:07:34.000,286,11013219,14285,0,1728752853,12953.722323629998,100.98788025000249,53482.74013584 2024-10-12,17:07:35.000,286,11013214,14525,0,1728752854,12953.756005179988,100.96673286000441,53482.7960328 2024-10-12,17:07:36.000,286,11013238,14645,0,1728752855,12953.756005179988,100.87509416999819,53482.78904568 2024-10-12,17:07:37.000,286,11013262,14405,0,1728752856,12953.776214109988,100.81870113000332,53482.81000704 2024-10-12,17:07:38.000,286,11013245,14645,0,1728752857,12953.803159349998,100.76935722000053,53482.82398128001 2024-10-12,17:07:39.000,286,11013218,14645,0,1728752858,12953.769477799993,100.75525896000181,53482.76808432 2024-10-12,17:07:40.000,286,11013193,14485,0,1728752859,12953.749268869993,100.71296417999838,53482.84494264 2024-10-12,17:07:41.000,286,11013207,14805,0,1728752860,12953.742532559998,100.6565711400035,53482.83795552 2024-10-12,17:07:42.000,286,11013209,14365,0,1728752861,12953.836840899989,100.62132548999944,53482.865904 2024-10-12,17:07:43.000,286,11013235,14485,0,1728752862,12953.836840899989,100.63542374999815,53482.81699416 2024-10-12,17:07:44.000,286,11013221,14645,0,1728752863,12953.796423039988,100.63542374999815,53482.83795552 2024-10-12,17:07:45.000,286,11013185,14605,0,1728752864,12953.789686729993,100.56493245000456,53482.84494264 2024-10-12,17:07:46.000,286,11013194,14605,0,1728752865,12953.843577209998,100.52968680000049,53482.87289112001 2024-10-12,17:07:47.000,286,11013194,14525,0,1728752866,12953.857049829989,100.52263767000113,53482.85192976001 2024-10-12,17:07:48.000,286,11013211,14605,0,1728752867,12953.809895659993,100.51558854000177,53482.865904 2024-10-12,17:07:49.000,286,11013267,14685,0,1728752868,12953.776214109988,100.51558854000177,53482.865904 2024-10-12,17:07:50.000,286,11013174,14485,0,1728752869,12953.850313519994,100.4450972400009,53482.85192976001 2024-10-12,17:07:51.000,286,11013164,14565,0,1728752870,12953.877258759989,100.43099898000219,53482.83795552 2024-10-12,17:07:52.000,286,11013227,14565,0,1728752871,12953.863786139998,100.40985159000411,53482.88686536 2024-10-12,17:07:53.000,286,11013252,14365,0,1728752872,12953.897467689989,100.36755681000068,53482.97071080001 2024-10-12,17:07:54.000,286,11013266,14285,0,1728752873,12953.944621859999,100.38870419999876,53482.949749440006 2024-10-12,17:07:55.000,286,11013224,14525,0,1728752874,12953.964830789999,100.36755681000068,53482.90782672 2024-10-12,17:07:56.000,286,11013243,14405,0,1728752875,12953.944621859999,100.35345855000196,53482.92180096001 2024-10-12,17:07:57.000,286,11013192,14485,0,1728752876,12953.958094479989,100.32526203000452,53482.97071080001 2024-10-12,17:07:58.000,286,11013195,14565,0,1728752877,12953.99851233999,100.30411463999917,53482.92180096001 2024-10-12,17:07:59.000,286,11013196,14485,0,1728752878,12953.99851233999,100.26181986000302,53482.89385248001 2024-10-12,17:08:00.000,286,11013174,14445,0,1728752879,12953.971567099994,100.21247595000023,53482.98468504 2024-10-12,17:08:01.000,286,11013238,14525,0,1728752880,12953.985039719999,100.19132856000215,53483.01263352 2024-10-12,17:08:02.000,286,11013257,14445,0,1728752881,12954.04566651,100.19132856000215,53482.97071080001 2024-10-12,17:08:03.000,286,11013226,14325,0,1728752882,12953.97830340999,100.14903377999872,53482.96372368 2024-10-12,17:08:04.000,286,11013206,14525,0,1728752883,12954.025457579999,100.17018117000407,53482.998659280005 2024-10-12,17:08:05.000,286,11013228,14365,0,1728752884,12953.944621859999,100.14198464999936,53482.95673656 2024-10-12,17:08:06.000,286,11013230,14365,0,1728752885,12953.964830789999,100.12083726000128,53482.9357752 2024-10-12,17:08:07.000,286,11013252,14285,0,1728752886,12953.931149239994,100.13493552,53482.95673656 2024-10-12,17:08:08.000,286,11013221,14565,0,1728752887,12953.877258759989,100.10673900000256,53482.998659280005 2024-10-12,17:08:09.000,286,11013228,14605,0,1728752888,12953.816631969989,100.0996898700032,53483.03359488 2024-10-12,17:08:10.000,286,11013185,14485,0,1728752889,12953.749268869993,100.12788639000064,53482.9357752 2024-10-12,17:08:11.000,286,11013200,14525,0,1728752890,12953.762741489998,100.10673900000256,53482.99167216001 2024-10-12,17:08:12.000,286,11013217,14445,0,1728752891,12953.702114699998,100.09264074000384,53483.01263352 2024-10-12,17:08:13.000,286,11013243,14605,0,1728752892,12953.654960530002,100.10673900000256,53483.0056464 2024-10-12,17:08:14.000,286,11013210,14365,0,1728752893,12953.661696839998,100.0996898700032,53483.08250472 2024-10-12,17:08:15.000,286,11013220,14565,0,1728752894,12953.574124810002,100.09264074000384,53482.97769792 2024-10-12,17:08:16.000,286,11013195,14565,0,1728752895,12953.533706950002,100.08559161000449,53483.02660776 2024-10-12,17:08:17.000,286,11013181,14485,0,1728752896,12953.526970639992,100.07854247999785,53483.05455624 2024-10-12,17:08:18.000,286,11013185,14525,0,1728752897,12953.500025399997,100.06444421999913,53482.9357752 2024-10-12,17:08:19.000,286,11013216,14525,0,1728752898,12953.500025399997,100.00805118000426,53482.96372368 2024-10-12,17:08:20.000,286,11013142,14365,0,1728752899,12953.466343849992,100.01510031000362,53482.97071080001 2024-10-12,17:08:21.000,286,11013198,14725,0,1728752900,12953.479816469997,99.95165814000211,53482.98468504 2024-10-12,17:08:22.000,286,11013251,14525,0,1728752901,12953.486552779992,99.95165814000211,53482.97071080001 2024-10-12,17:08:23.000,286,11013195,14445,0,1728752902,12953.553915880002,99.90231422999932,53482.97769792 2024-10-12,17:08:24.000,286,11013211,14605,0,1728752903,12953.493289090002,99.86001945000316,53482.998659280005 2024-10-12,17:08:25.000,286,11013222,14085,0,1728752904,12953.526970639992,99.83887205999781,53482.97071080001 2024-10-12,17:08:26.000,286,11013210,14565,0,1728752905,12953.520234329997,99.80362641000102,53482.98468504 2024-10-12,17:08:27.000,286,11013223,14565,0,1728752906,12953.553915880002,99.71198772000207,53483.0056464 2024-10-12,17:08:28.000,286,11013191,14605,0,1728752907,12953.493289090002,99.68379120000463,53482.928788080004 2024-10-12,17:08:29.000,286,11013229,14565,0,1728752908,12953.446134919992,99.63444729000184,53483.05455624 2024-10-12,17:08:30.000,286,11013239,14605,0,1728752909,12953.466343849992,99.60625077000441,53482.94276232001 2024-10-12,17:08:31.000,286,11013206,14645,0,1728752910,12953.493289090002,99.54985773000226,53482.87289112001 2024-10-12,17:08:32.000,286,11013164,14525,0,1728752911,12953.412453370001,99.49346469000011,53482.95673656 2024-10-12,17:08:33.000,286,11013211,14485,0,1728752912,12953.331617650001,99.47936643000139,53482.97071080001 2024-10-12,17:08:34.000,286,11013232,14365,0,1728752913,12953.318145029996,99.43707164999796,53482.97071080001 2024-10-12,17:08:35.000,286,11013202,14285,0,1728752914,12953.284463479991,99.35953121999773,53482.95673656 2024-10-12,17:08:36.000,286,11013261,14485,0,1728752915,12953.257518239996,99.37362948000373,53483.01962064001 2024-10-12,17:08:37.000,286,11013203,14725,0,1728752916,12953.16994621,99.31018731000222,53482.97769792 2024-10-12,17:08:38.000,286,11013217,14725,0,1728752917,12953.12952835,99.28903992000414,53482.97769792 2024-10-12,17:08:39.000,286,11013261,14245,0,1728752918,12953.06890156,99.232646880002,53482.97769792 2024-10-12,17:08:40.000,286,11013165,14685,0,1728752919,12952.934175359995,99.19740122999792,53482.949749440006 2024-10-12,17:08:41.000,286,11013230,14485,0,1728752920,12952.84660333,99.16215558000113,53482.97769792 2024-10-12,17:08:42.000,286,11013285,14365,0,1728752921,12952.77924022999,99.14805732000241,53482.99167216001 2024-10-12,17:08:43.000,286,11013153,14645,0,1728752922,12952.691668199994,99.1198607999977,53482.97769792 2024-10-12,17:08:44.000,286,11013204,14445,0,1728752923,12952.523260449998,99.0493695000041,53482.98468504 2024-10-12,17:08:45.000,286,11013171,14645,0,1728752924,12952.435688420002,99.06346776000282,53482.97769792 2024-10-12,17:08:46.000,286,11013191,14485,0,1728752925,12952.300962219997,99.0493695000041,53482.9357752 2024-10-12,17:08:47.000,286,11013176,14605,0,1728752926,12952.172972330001,99.0493695000041,53482.88686536 2024-10-12,17:08:48.000,286,11013182,14765,0,1728752927,12951.99109196,99.05641863000346,53482.928788080004 2024-10-12,17:08:49.000,286,11013174,14445,0,1728752928,12951.836156829995,99.09166428000026,53482.88686536 2024-10-12,17:08:50.000,286,11013230,14325,0,1728752929,12951.674485389995,99.07756602000154,53482.879878240004 2024-10-12,17:08:51.000,286,11013192,14565,0,1728752930,12951.499341329989,99.06346776000282,53482.830968400005 2024-10-12,17:08:52.000,286,11013118,14485,0,1728752931,12951.337669889988,99.09871340999962,53482.80301992001 2024-10-12,17:08:53.000,286,11013186,14405,0,1728752932,12951.162525829997,99.13395906000369,53482.761097200004 2024-10-12,17:08:54.000,286,11013171,14525,0,1728752933,12951.000854389997,99.13395906000369,53482.74013584 2024-10-12,17:08:55.000,286,11013184,14445,0,1728752934,12950.845919259991,99.14100819000305,53482.733148720006 2024-10-12,17:08:56.000,286,11013209,14485,0,1728752935,12950.616884719995,99.1833029699992,53482.712187360004 2024-10-12,17:08:57.000,286,11013222,14565,0,1728752936,12950.50236744999,99.19035209999856,53482.63532904001 2024-10-12,17:08:58.000,286,11013186,14765,0,1728752937,12950.34069600999,99.20445036000456,53482.565457840006 2024-10-12,17:08:59.000,286,11013187,14405,0,1728752938,12950.179024569989,99.20445036000456,53482.544496480004 2024-10-12,17:09:00.000,286,11013178,14525,0,1728752939,12950.003880509998,99.24674514000071,53482.52353512 2024-10-12,17:09:01.000,286,11013134,14685,0,1728752940,12949.896099550002,99.21149949000392,53482.495586640005 2024-10-12,17:09:02.000,286,11013186,14325,0,1728752941,12949.801791209997,99.25379427000007,53482.4117412 2024-10-12,17:09:03.000,286,11013244,14365,0,1728752942,12949.714219180001,99.21149949000392,53482.33488288 2024-10-12,17:09:04.000,286,11013166,14525,0,1728752943,12949.539075119996,99.21854862000328,53482.34885712001 2024-10-12,17:09:05.000,286,11013187,14685,0,1728752944,12949.498657259996,99.21149949000392,53482.2370632 2024-10-12,17:09:06.000,286,11013169,14405,0,1728752945,12949.45150309,99.23969601000135,53482.230076080006 2024-10-12,17:09:07.000,286,11013177,14485,0,1728752946,12949.33024951,99.21854862000328,53482.13225640001 2024-10-12,17:09:08.000,286,11013155,14605,0,1728752947,12949.22920486,99.21149949000392,53482.11828216 2024-10-12,17:09:09.000,286,11013201,14565,0,1728752948,12949.235941169994,99.20445036000456,53482.08334656001 2024-10-12,17:09:10.000,286,11013186,14645,0,1728752949,12949.215732239994,99.19740122999792,53482.01347536001 2024-10-12,17:09:11.000,286,11013160,14765,0,1728752950,12949.12142389999,99.20445036000456,53481.96456552001 2024-10-12,17:09:12.000,286,11013171,14525,0,1728752951,12949.033851869994,99.1833029699992,53481.97853976 2024-10-12,17:09:13.000,286,11013203,14445,0,1728752952,12949.033851869994,99.22559775000263,53481.90866856 2024-10-12,17:09:14.000,286,11013172,14645,0,1728752953,12948.993434009994,99.232646880002,53481.90168144 2024-10-12,17:09:15.000,286,11013154,14365,0,1728752954,12948.973225079993,99.24674514000071,53481.83181024 2024-10-12,17:09:16.000,286,11013213,14645,0,1728752955,12948.905861979998,99.232646880002,53481.824823120005 2024-10-12,17:09:17.000,286,11013197,14565,0,1728752956,12948.932807219993,99.28903992000414,53481.775913280006 2024-10-12,17:09:18.000,286,11013237,14565,0,1728752957,12948.905861979998,99.31018731000222,53481.76193904 2024-10-12,17:09:19.000,286,11013158,14805,0,1728752958,12948.892389359993,99.33838382999966,53481.68508072 2024-10-12,17:09:20.000,286,11013182,14285,0,1728752959,12948.838498880003,99.36658035000437,53481.69206784 2024-10-12,17:09:21.000,286,11013187,14645,0,1728752960,12948.865444119998,99.38772774000245,53481.643158 2024-10-12,17:09:22.000,286,11013145,14405,0,1728752961,12948.811553639993,99.38772774000245,53481.5732868 2024-10-12,17:09:23.000,286,11013194,14565,0,1728752962,12948.838498880003,99.4300225199986,53481.55232544001 2024-10-12,17:09:24.000,286,11013177,14565,0,1728752963,12948.771135779993,99.45821904000331,53481.56629968 2024-10-12,17:09:25.000,286,11013210,14645,0,1728752964,12948.804817329998,99.47231730000203,53481.54533832 2024-10-12,17:09:26.000,286,11013147,14365,0,1728752965,12948.811553639993,99.50756294999883,53481.42655728 2024-10-12,17:09:27.000,286,11013200,14525,0,1728752966,12948.784608399998,99.51461207999819,53481.370660320004 2024-10-12,17:09:28.000,286,11013174,14565,0,1728752967,12948.798081020002,99.56395599000098,53481.3986088 2024-10-12,17:09:29.000,286,11013227,14365,0,1728752968,12948.858707809988,99.54985773000226,53481.36367320001 2024-10-12,17:09:30.000,286,11013208,14405,0,1728752969,12948.885653049998,99.58510337999905,53481.321750480005 2024-10-12,17:09:31.000,286,11013179,14485,0,1728752970,12948.932807219993,99.62739816000249,53481.26585352001 2024-10-12,17:09:32.000,286,11013233,14565,0,1728752971,12948.905861979998,99.63444729000184,53481.28681488 2024-10-12,17:09:33.000,286,11013168,14485,0,1728752972,12948.932807219993,99.70493859000271,53481.23091792 2024-10-12,17:09:34.000,286,11013154,14485,0,1728752973,12948.966488769998,99.73313511000015,53481.16803384 2024-10-12,17:09:35.000,286,11013193,14285,0,1728752974,12948.993434009994,99.76133163000486,53481.18200808 2024-10-12,17:09:36.000,286,11013220,14325,0,1728752975,12948.993434009994,99.7895281500023,53481.16803384 2024-10-12,17:09:37.000,286,11013240,14405,0,1728752976,12949.060797109989,99.81067554000037,53481.11213688 2024-10-12,17:09:38.000,286,11013254,14445,0,1728752977,12949.094478659994,99.83887205999781,53481.02130432 2024-10-12,17:09:39.000,286,11013182,14565,0,1728752978,12949.094478659994,99.86001945000316,53481.00733008001 2024-10-12,17:09:40.000,286,11013197,14485,0,1728752979,12949.101214969989,99.8529703200038,53481.084188400004 2024-10-12,17:09:41.000,286,11013176,14605,0,1728752980,12949.14163282999,99.90231422999932,53481.04226568 2024-10-12,17:09:42.000,286,11013227,14645,0,1728752981,12949.175314379994,99.89526509999996,53480.986368720005 2024-10-12,17:09:43.000,286,11013210,14445,0,1728752982,12949.175314379994,99.8882159700006,53480.92348464 2024-10-12,17:09:44.000,286,11013173,14605,0,1728752983,12949.16184175999,99.86706858000252,53480.90252328 2024-10-12,17:09:45.000,286,11013193,14405,0,1728752984,12949.195523309994,99.8882159700006,53480.90252328 2024-10-12,17:09:46.000,286,11013211,14325,0,1728752985,12949.235941169994,99.87411771000188,53480.85361344 2024-10-12,17:09:47.000,286,11013212,14405,0,1728752986,12949.26962272,99.8529703200038,53480.83963920001 2024-10-12,17:09:48.000,286,11013211,14405,0,1728752987,12949.26962272,99.81772466999973,53480.84662632 2024-10-12,17:09:49.000,286,11013188,14685,0,1728752988,12949.31004058,99.80362641000102,53480.79072936001 2024-10-12,17:09:50.000,286,11013162,14605,0,1728752989,12949.36393105999,99.77542989000358,53480.77675512 2024-10-12,17:09:51.000,286,11013171,14685,0,1728752990,12949.37066737,99.74018423999951,53480.769768000006 2024-10-12,17:09:52.000,286,11013233,14605,0,1728752991,12949.40434891999,99.74018423999951,53480.76278088001 2024-10-12,17:09:53.000,286,11013254,14485,0,1728752992,12949.41108523,99.71198772000207,53480.720858160006 2024-10-12,17:09:54.000,286,11013240,14525,0,1728752993,12949.46497570999,99.70493859000271,53480.71387104001 2024-10-12,17:09:55.000,286,11013221,14525,0,1728752994,12949.458239399995,99.676742069998,53480.68592256 2024-10-12,17:09:56.000,286,11013202,14445,0,1728752995,12949.48518463999,99.676742069998,53480.72784528 2024-10-12,17:09:57.000,286,11013222,14525,0,1728752996,12949.51212988,99.65559467999992,53480.67893544 2024-10-12,17:09:58.000,286,11013253,14485,0,1728752997,12949.53233881,99.6414964200012,53480.68592256 2024-10-12,17:09:59.000,286,11013203,14525,0,1728752998,12949.566020359991,99.6414964200012,53480.60906424 2024-10-12,17:10:00.000,286,11013203,14565,0,1728752999,12949.52560249999,99.66969293999864,53480.650986960005 2024-10-12,17:10:01.000,286,11013235,14605,0,1728753000,12949.52560249999,99.60625077000441,53480.581115760004 2024-10-12,17:10:02.000,286,11013196,14525,0,1728753001,12949.586229289991,99.59215250999841,53480.64399984001 2024-10-12,17:10:03.000,286,11013203,14325,0,1728753002,12949.51212988,99.66969293999864,53480.58810288 2024-10-12,17:10:04.000,286,11013251,14285,0,1728753003,12949.52560249999,99.72608598000079,53480.57412864001 2024-10-12,17:10:05.000,286,11013225,14445,0,1728753004,12949.46497570999,99.74723336999887,53480.53919304 2024-10-12,17:10:06.000,286,11013211,14485,0,1728753005,12949.48518463999,99.79657728000166,53480.51823168 2024-10-12,17:10:07.000,286,11013196,14405,0,1728753006,12949.417821539995,99.83182292999845,53480.52521880001 2024-10-12,17:10:08.000,286,11013203,14405,0,1728753007,12949.38413998999,99.87411771000188,53480.434386240006 2024-10-12,17:10:09.000,286,11013220,14605,0,1728753008,12949.3908763,99.94460901000275,53480.44836048 2024-10-12,17:10:10.000,286,11013247,14525,0,1728753009,12949.417821539995,99.9869037899989,53480.44836048 2024-10-12,17:10:11.000,286,11013207,14445,0,1728753010,12949.35045844,100.02919857000234,53480.40643776001 2024-10-12,17:10:12.000,286,11013222,14525,0,1728753011,12949.28309533999,100.06444421999913,53480.37848928001 2024-10-12,17:10:13.000,286,11013207,14485,0,1728753012,12949.26962272,100.12788639000064,53480.39246352 2024-10-12,17:10:14.000,286,11013234,14365,0,1728753013,12949.26288640999,100.17723030000343,53480.3505408 2024-10-12,17:10:15.000,286,11013247,14605,0,1728753014,12949.24267747999,100.29001638000045,53480.385476400006 2024-10-12,17:10:16.000,286,11013171,14645,0,1728753015,12949.188787,100.33231116000388,53480.42739912001 2024-10-12,17:10:17.000,286,11013227,14125,0,1728753016,12949.155105449994,100.42394985000283,53480.364515040004 2024-10-12,17:10:18.000,286,11013234,14605,0,1728753017,12949.18205068999,100.47329375999834,53480.32957944 2024-10-12,17:10:19.000,286,11013194,14485,0,1728753018,12949.188787,100.55788331999793,53480.3505408 2024-10-12,17:10:20.000,286,11013210,14685,0,1728753019,12949.12142389999,100.60722723000072,53480.32259232 2024-10-12,17:10:21.000,286,11013222,14285,0,1728753020,12949.128160209999,100.6918167900003,53480.33656656001 2024-10-12,17:10:22.000,286,11013245,14485,0,1728753021,12949.188787,100.72001330999774,53480.30163096 2024-10-12,17:10:23.000,286,11013225,14525,0,1728753022,12949.20225961999,100.7905046099986,53480.28765672001 2024-10-12,17:10:24.000,286,11013247,14645,0,1728753023,12949.215732239994,100.83279939000204,53480.2806696 2024-10-12,17:10:25.000,286,11013184,14445,0,1728753024,12949.235941169994,100.87509416999819,53480.32259232 2024-10-12,17:10:26.000,286,11013192,14365,0,1728753025,12949.32351319999,100.91738895000162,53480.28765672001 2024-10-12,17:10:27.000,286,11013186,14645,0,1728753026,12949.377403679995,101.00197851000121,53480.25970824001 2024-10-12,17:10:28.000,286,11013181,14445,0,1728753027,12949.397612609995,100.9385363399997,53480.23874688001 2024-10-12,17:10:29.000,286,11013175,14365,0,1728753028,12949.45150309,101.037224159998,53480.23175976 2024-10-12,17:10:30.000,286,11013175,14605,0,1728753029,12949.54581142999,101.02312589999929,53480.30163096 2024-10-12,17:10:31.000,286,11013219,14645,0,1728753030,12949.640119769996,101.04427329000464,53480.266695360006 2024-10-12,17:10:32.000,286,11013249,14525,0,1728753031,12949.660328699996,101.051322420004,53480.266695360006 2024-10-12,17:10:33.000,286,11013253,14325,0,1728753032,12949.768109659992,101.04427329000464,53480.32259232 2024-10-12,17:10:34.000,286,11013230,14565,0,1728753033,12949.916308480002,101.06542068000272,53480.385476400006 2024-10-12,17:10:35.000,286,11013193,14605,0,1728753034,12950.044298369998,101.01607676999993,53480.385476400006 2024-10-12,17:10:36.000,286,11013228,14485,0,1728753035,12950.077979919988,100.9385363399997,53480.35752792001 2024-10-12,17:10:37.000,286,11013206,14405,0,1728753036,12950.226178739998,100.95263459999842,53480.385476400006 2024-10-12,17:10:38.000,286,11013152,14605,0,1728753037,12950.367641249999,100.92443808000098,53480.46932184 2024-10-12,17:10:39.000,286,11013180,14325,0,1728753038,12950.44847697,100.93148721000034,53480.413424880004 2024-10-12,17:10:40.000,286,11013214,14605,0,1728753039,12950.536048999995,100.84689765000076,53480.44137336 2024-10-12,17:10:41.000,286,11013187,14645,0,1728753040,12950.66403888999,100.84689765000076,53480.46233472 2024-10-12,17:10:42.000,286,11013197,14525,0,1728753041,12950.805501399991,100.78345547999925,53480.51823168 2024-10-12,17:10:43.000,286,11013213,14485,0,1728753042,12950.899809739996,100.78345547999925,53480.54618016001 2024-10-12,17:10:44.000,286,11013242,14525,0,1728753043,12950.973909150001,100.72001330999774,53480.60906424 2024-10-12,17:10:45.000,286,11013255,14205,0,1728753044,12951.068217489992,100.6918167900003,53480.67194832001 2024-10-12,17:10:46.000,286,11013233,14605,0,1728753045,12951.135580590002,100.64952201000415,53480.602077120006 2024-10-12,17:10:47.000,286,11013251,14445,0,1728753046,12951.216416310002,100.67771853000158,53480.6300256 2024-10-12,17:10:48.000,286,11013186,14525,0,1728753047,12951.216416310002,100.66362027000287,53480.68592256 2024-10-12,17:10:49.000,286,11013221,14525,0,1728753048,12951.223152619998,100.60722723000072,53480.65797408 2024-10-12,17:10:50.000,286,11013234,14405,0,1728753049,12951.337669889988,100.6565711400035,53480.8047036 2024-10-12,17:10:51.000,286,11013186,14525,0,1728753050,12951.310724649993,100.6565711400035,53480.769768000006 2024-10-12,17:10:52.000,286,11013206,14845,0,1728753051,12951.277043100003,100.63542374999815,53480.81169072001 2024-10-12,17:10:53.000,286,11013246,14565,0,1728753052,12951.317460959988,100.64952201000415,53480.85361344 2024-10-12,17:10:54.000,286,11013193,14365,0,1728753053,12951.283779409998,100.67066940000223,53480.84662632 2024-10-12,17:10:55.000,286,11013272,14525,0,1728753054,12951.236625240002,100.67066940000223,53480.84662632 2024-10-12,17:10:56.000,286,11013203,14365,0,1728753055,12951.189471069993,100.64952201000415,53480.88156192001 2024-10-12,17:10:57.000,286,11013212,14405,0,1728753056,12951.149053209992,100.6283746199988,53480.95143312 2024-10-12,17:10:58.000,286,11013228,14725,0,1728753057,12951.162525829997,100.593128970002,53480.92348464 2024-10-12,17:10:59.000,286,11013196,14445,0,1728753058,12951.101899039997,100.60722723000072,53480.944446 2024-10-12,17:11:00.000,286,11013203,14445,0,1728753059,12951.041272249997,100.61427636000008,53480.937458880006 2024-10-12,17:11:01.000,286,11013246,14285,0,1728753060,12951.014327010002,100.54378505999921,53480.99335584 2024-10-12,17:11:02.000,286,11013197,14565,0,1728753061,12950.980645459997,100.55083418999857,53481.084188400004 2024-10-12,17:11:03.000,286,11013207,14485,0,1728753062,12950.946963909992,100.47329375999834,53481.09816264001 2024-10-12,17:11:04.000,286,11013270,14645,0,1728753063,12950.81223771,100.3816550699994,53480.986368720005 2024-10-12,17:11:05.000,286,11013190,14605,0,1728753064,12950.81223771,100.32526203000452,53481.02829144001 2024-10-12,17:11:06.000,286,11013222,14725,0,1728753065,12950.818974019996,100.29706550999981,53481.119124 2024-10-12,17:11:07.000,286,11013207,14725,0,1728753066,12950.798765089996,100.22657420999894,53481.154059600005 2024-10-12,17:11:08.000,286,11013244,14565,0,1728753067,12950.758347229996,100.14903377999872,53481.13309824 2024-10-12,17:11:09.000,286,11013234,14725,0,1728753068,12950.73140199,100.04329683000105,53481.16104672 2024-10-12,17:11:10.000,286,11013179,14565,0,1728753069,12950.738138299996,99.99395291999826,53481.16104672 2024-10-12,17:11:11.000,286,11013263,14405,0,1728753070,12950.717929369996,99.89526509999996,53481.12611112001 2024-10-12,17:11:12.000,286,11013232,14565,0,1728753071,12950.68424781999,99.8247737999991,53481.11213688 2024-10-12,17:11:13.000,286,11013187,14605,0,1728753072,12950.64382995999,99.676742069998,53481.09816264001 2024-10-12,17:11:14.000,286,11013261,14365,0,1728753073,12950.66403888999,99.62034903000313,53481.09816264001 2024-10-12,17:11:15.000,286,11013225,14725,0,1728753074,12950.677511509995,99.5428086000029,53481.09816264001 2024-10-12,17:11:16.000,286,11013170,14245,0,1728753075,12950.62362102999,99.43707164999796,53481.11213688 2024-10-12,17:11:17.000,286,11013196,14645,0,1728753076,12950.65056627,99.36658035000437,53481.14707248001 2024-10-12,17:11:18.000,286,11013261,14365,0,1728753077,12950.66403888999,99.28903992000414,53481.11213688 2024-10-12,17:11:19.000,286,11013251,14485,0,1728753078,12950.6707752,99.19740122999792,53481.04226568 2024-10-12,17:11:20.000,286,11013195,14565,0,1728753079,12950.657302579995,99.0846151500009,53481.084188400004 2024-10-12,17:11:21.000,286,11013191,14725,0,1728753080,12950.73140199,99.00002559000131,53481.105149760006 2024-10-12,17:11:22.000,286,11013268,14525,0,1728753081,12950.74487460999,98.90838690000237,53481.17502096001 2024-10-12,17:11:23.000,286,11013199,14405,0,1728753082,12950.778556159996,98.84494473000086,53481.14008536 2024-10-12,17:11:24.000,286,11013198,14525,0,1728753083,12950.859391879996,98.8026499500047,53481.16104672 2024-10-12,17:11:25.000,286,11013235,14245,0,1728753084,12950.852655570001,98.68986387000041,53481.16104672 2024-10-12,17:11:26.000,286,11013167,14205,0,1728753085,12950.940227599996,98.6264216999989,53481.07720128001 2024-10-12,17:11:27.000,286,11013224,14725,0,1728753086,12950.960436529997,98.54888126999867,53481.119124 2024-10-12,17:11:28.000,286,11013194,14485,0,1728753087,12950.953700220001,98.45724257999973,53481.09816264001 2024-10-12,17:11:29.000,286,11013203,14485,0,1728753088,12951.007590699992,98.36560389000078,53481.119124 2024-10-12,17:11:30.000,286,11013209,14605,0,1728753089,12951.068217489992,98.316259979998,53481.13309824 2024-10-12,17:11:31.000,286,11013166,14605,0,1728753090,12951.068217489992,98.25281781000376,53481.105149760006 2024-10-12,17:11:32.000,286,11013200,14565,0,1728753091,12951.101899039997,98.18937564000225,53481.119124 2024-10-12,17:11:33.000,286,11013237,14245,0,1728753092,12951.081690109997,98.16822825000418,53481.16104672 2024-10-12,17:11:34.000,286,11013205,14365,0,1728753093,12951.054744870002,98.1329826000001,53481.119124 2024-10-12,17:11:35.000,286,11013196,14645,0,1728753094,12951.081690109997,98.08363869000459,53481.14707248001 2024-10-12,17:11:36.000,286,11013192,14525,0,1728753095,12951.095162730002,98.02019652000308,53481.12611112001 2024-10-12,17:11:37.000,286,11013188,14525,0,1728753096,12951.061481179997,97.98495086999901,53481.19598232001 2024-10-12,17:11:38.000,286,11013239,14485,0,1728753097,12951.041272249997,97.94265609000286,53481.17502096001 2024-10-12,17:11:39.000,286,11013226,14485,0,1728753098,12951.074953800002,97.95675435000157,53481.16104672 2024-10-12,17:11:40.000,286,11013189,14525,0,1728753099,12951.021063319997,97.90741043999878,53481.14008536 2024-10-12,17:11:41.000,286,11013225,14685,0,1728753100,12951.007590699992,97.87216479000199,53481.18200808 2024-10-12,17:11:42.000,286,11013190,14645,0,1728753101,12951.048008559992,97.83691913999792,53481.13309824 2024-10-12,17:11:43.000,286,11013193,14525,0,1728753102,12950.987381769992,97.84396827000455,53481.11213688 2024-10-12,17:11:44.000,286,11013171,14565,0,1728753103,12950.967172839992,97.77347697000368,53481.1889952 2024-10-12,17:11:45.000,286,11013218,14365,0,1728753104,12950.953700220001,97.75937870999769,53481.202969440004 2024-10-12,17:11:46.000,286,11013244,14405,0,1728753105,12950.980645459997,97.7241330600009,53481.20995656 2024-10-12,17:11:47.000,286,11013150,14565,0,1728753106,12950.960436529997,97.71003480000218,53481.16803384 2024-10-12,17:11:48.000,286,11013250,14485,0,1728753107,12950.967172839992,97.66774001999875,53481.2588664 2024-10-12,17:11:49.000,286,11013215,14405,0,1728753108,12950.987381769992,97.64659263000067,53481.26585352001 2024-10-12,17:11:50.000,286,11013243,14245,0,1728753109,12951.041272249997,97.59019958999852,53481.223930800006 2024-10-12,17:11:51.000,286,11013178,14525,0,1728753110,12951.074953800002,97.60429785000451,53481.27982776 2024-10-12,17:11:52.000,286,11013157,14565,0,1728753111,12951.108635349992,97.540855680003,53481.30777624 2024-10-12,17:11:53.000,286,11013247,14205,0,1728753112,12951.142316899997,97.54790481000236,53481.30078912 2024-10-12,17:11:54.000,286,11013225,14365,0,1728753113,12951.256834170003,97.49856089999957,53481.272840640006 2024-10-12,17:11:55.000,286,11013203,14485,0,1728753114,12951.283779409998,97.46331525000278,53481.30078912 2024-10-12,17:11:56.000,286,11013225,14805,0,1728753115,12951.324197269998,97.40692221000063,53481.27982776 2024-10-12,17:11:57.000,286,11013225,14285,0,1728753116,12951.411769299993,97.3787256900032,53481.36367320001 2024-10-12,17:11:58.000,286,11013202,14485,0,1728753117,12951.546495499999,97.38577482000255,53481.391621680006 2024-10-12,17:11:59.000,286,11013178,14525,0,1728753118,12951.613858599994,97.37167656000383,53481.47546712 2024-10-12,17:12:00.000,286,11013197,14565,0,1728753119,12951.613858599994,97.36462743000448,53481.42655728 2024-10-12,17:12:01.000,286,11013178,14725,0,1728753120,12951.714903249995,97.34348003999912,53481.440531520006 2024-10-12,17:12:02.000,286,11013187,14565,0,1728753121,12951.795738969995,97.29413613000361,53481.51738984 2024-10-12,17:12:03.000,286,11013174,14805,0,1728753122,12951.86310206999,97.28708700000425,53481.51040272001 2024-10-12,17:12:04.000,286,11013206,14525,0,1728753123,12951.916992549995,97.24479222000082,53481.538351200004 2024-10-12,17:12:05.000,286,11013203,14525,0,1728753124,12951.98435564999,97.22364483000274,53481.559312560006 2024-10-12,17:12:06.000,286,11013239,14365,0,1728753125,12952.105609229991,97.20954657000402,53481.608222400006 2024-10-12,17:12:07.000,286,11013193,14565,0,1728753126,12952.206653879992,97.20954657000402,53481.63617088 2024-10-12,17:12:08.000,286,11013218,14565,0,1728753127,12952.226862809992,97.14610440000251,53481.65014512001 2024-10-12,17:12:09.000,286,11013210,14605,0,1728753128,12952.300962219997,97.15315353000187,53481.63617088 2024-10-12,17:12:10.000,286,11013244,14365,0,1728753129,12952.395270560002,97.16020266000123,53481.68508072 2024-10-12,17:12:11.000,286,11013219,14525,0,1728753130,12952.469369969993,97.15315353000187,53481.7130292 2024-10-12,17:12:12.000,286,11013171,14605,0,1728753131,12952.503051519998,97.13905527000315,53481.754951920004 2024-10-12,17:12:13.000,286,11013207,14645,0,1728753132,12952.550205689993,97.08971136000036,53481.775913280006 2024-10-12,17:12:14.000,286,11013189,14605,0,1728753133,12952.597359859989,97.08971136000036,53481.81084888 2024-10-12,17:12:15.000,286,11013124,14365,0,1728753134,12952.698404509989,97.1179078799978,53481.73399056 2024-10-12,17:12:16.000,286,11013220,14565,0,1728753135,12952.705140819999,97.10380961999908,53481.86674584001 2024-10-12,17:12:17.000,286,11013234,14325,0,1728753136,12952.691668199994,97.12495701000444,53481.84578448001 2024-10-12,17:12:18.000,286,11013217,14725,0,1728753137,12952.745558679999,97.08971136000036,53481.83181024 2024-10-12,17:12:19.000,286,11013212,14645,0,1728753138,12952.84660333,97.12495701000444,53481.93661704001 2024-10-12,17:12:20.000,286,11013174,14445,0,1728753139,12952.86007594999,97.07561310000165,53481.96456552001 2024-10-12,17:12:21.000,286,11013211,14405,0,1728753140,12952.90723012,97.07561310000165,53482.00648824 2024-10-12,17:12:22.000,286,11013229,14805,0,1728753141,12952.94091166999,97.03331831999822,53482.04841096 2024-10-12,17:12:23.000,286,11013186,14525,0,1728753142,12952.96785691,97.05446571000357,53482.041423840004 2024-10-12,17:12:24.000,286,11013228,14605,0,1728753143,12952.94764798,97.0192200599995,53482.10430792001 2024-10-12,17:12:25.000,286,11013224,14725,0,1728753144,12952.98806584,97.04036745000485,53482.14623064 2024-10-12,17:12:26.000,286,11013208,14325,0,1728753145,12952.98806584,97.01217093000014,53482.17417912 2024-10-12,17:12:27.000,286,11013218,14485,0,1728753146,12952.98132952999,97.03331831999822,53482.15321776001 2024-10-12,17:12:28.000,286,11013202,14445,0,1728753147,12952.934175359995,97.04036745000485,53482.22308896001 2024-10-12,17:12:29.000,286,11013241,14525,0,1728753148,12952.90723012,97.02626918999886,53482.25103744001 2024-10-12,17:12:30.000,286,11013162,14605,0,1728753149,12952.90049380999,97.04741658000421,53482.28597304 2024-10-12,17:12:31.000,286,11013233,14405,0,1728753150,12952.88702119,97.00512180000078,53482.278985920006 2024-10-12,17:12:32.000,286,11013173,14725,0,1728753151,12952.8263944,96.99807267000142,53482.32090864001 2024-10-12,17:12:33.000,286,11013193,14605,0,1728753152,12952.792712849994,97.05446571000357,53482.36981848001 2024-10-12,17:12:34.000,286,11013192,14445,0,1728753153,12952.792712849994,97.05446571000357,53482.39077984001 2024-10-12,17:12:35.000,286,11013203,14965,0,1728753154,12952.75903129999,97.04036745000485,53482.34885712001 2024-10-12,17:12:36.000,286,11013192,14685,0,1728753155,12952.684931889999,97.07561310000165,53482.34885712001 2024-10-12,17:12:37.000,286,11013282,14685,0,1728753156,12952.657986649989,97.09676048999972,53482.425715440004 2024-10-12,17:12:38.000,286,11013209,14405,0,1728753157,12952.637777719989,97.12495701000444,53482.40475408 2024-10-12,17:12:39.000,286,11013230,14445,0,1728753158,12952.570414619993,97.18135004999931,53482.36981848001 2024-10-12,17:12:40.000,286,11013231,14365,0,1728753159,12952.523260449998,97.20954657000402,53482.4117412 2024-10-12,17:12:41.000,286,11013208,14565,0,1728753160,12952.482842589998,97.2306939600021,53482.446676800006 2024-10-12,17:12:42.000,286,11013192,14205,0,1728753161,12952.482842589998,97.28003787000489,53482.53052224 2024-10-12,17:12:43.000,286,11013237,14565,0,1728753162,12952.455897350002,97.32233265000104,53482.48859952001 2024-10-12,17:12:44.000,286,11013224,14565,0,1728753163,12952.422215799998,97.35757829999784,53482.46763816001 2024-10-12,17:12:45.000,286,11013184,14565,0,1728753164,12952.402006869997,97.39987308000127,53482.50956088 2024-10-12,17:12:46.000,286,11013181,14405,0,1728753165,12952.375061630002,97.44921699000406,53482.52353512 2024-10-12,17:12:47.000,286,11013243,14725,0,1728753166,12952.395270560002,97.49856089999957,53482.544496480004 2024-10-12,17:12:48.000,286,11013233,14525,0,1728753167,12952.348116389992,97.53380655000365,53482.47462528 2024-10-12,17:12:49.000,286,11013188,14725,0,1728753168,12952.341380079997,97.54790481000236,53482.565457840006 2024-10-12,17:12:50.000,286,11013228,14805,0,1728753169,12952.381797939997,97.56905220000044,53482.53750936001 2024-10-12,17:12:51.000,286,11013234,14525,0,1728753170,12952.354852700002,97.64659263000067,53482.48859952001 2024-10-12,17:12:52.000,286,11013218,14325,0,1728753171,12952.368325319992,97.63249437000195,53482.53750936001 2024-10-12,17:12:53.000,286,11013213,14685,0,1728753172,12952.354852700002,97.66774001999875,53482.50257376 2024-10-12,17:12:54.000,286,11013268,14405,0,1728753173,12952.422215799998,97.6888874100041,53482.565457840006 2024-10-12,17:12:55.000,286,11013222,14445,0,1728753174,12952.428952109993,97.66774001999875,53482.57943208 2024-10-12,17:12:56.000,286,11013201,14405,0,1728753175,12952.449161039993,97.71708393000154,53482.53750936001 2024-10-12,17:12:57.000,286,11013200,14445,0,1728753176,12952.469369969993,97.7241330600009,53482.53052224 2024-10-12,17:12:58.000,286,11013211,14645,0,1728753177,12952.523260449998,97.74528044999897,53482.55847072001 2024-10-12,17:12:59.000,286,11013194,14485,0,1728753178,12952.570414619993,97.75937870999769,53482.57244496 2024-10-12,17:13:00.000,286,11013223,14485,0,1728753179,12952.624305099998,97.73823131999961,53482.62834192 2024-10-12,17:13:01.000,286,11013193,14685,0,1728753180,12952.671459269994,97.76642784000433,53482.60039344 2024-10-12,17:13:02.000,286,11013197,14485,0,1728753181,12952.698404509989,97.79462436000176,53482.691226 2024-10-12,17:13:03.000,286,11013226,14405,0,1728753182,12952.745558679999,97.78052610000304,53482.6213548 2024-10-12,17:13:04.000,286,11013220,14445,0,1728753183,12952.765767609999,97.7875752300024,53482.60738056001 2024-10-12,17:13:05.000,286,11013189,14685,0,1728753184,12952.8263944,97.78052610000304,53482.62834192 2024-10-12,17:13:06.000,286,11013180,14405,0,1728753185,12952.84660333,97.84396827000455,53482.64930328 2024-10-12,17:13:07.000,286,11013198,14445,0,1728753186,12952.893757499995,97.84396827000455,53482.62834192 2024-10-12,17:13:08.000,286,11013242,14565,0,1728753187,12952.94091166999,97.81577174999984,53482.67026464 2024-10-12,17:13:09.000,286,11013197,14565,0,1728753188,12952.94091166999,97.8228208799992,53482.67026464 2024-10-12,17:13:10.000,286,11013204,14445,0,1728753189,12952.954384289995,97.85806653000327,53482.64231616 2024-10-12,17:13:11.000,286,11013198,14725,0,1728753190,12952.96785691,97.87921392000135,53482.72616160001 2024-10-12,17:13:12.000,286,11013201,14605,0,1728753191,12952.994802149995,97.89331218000007,53482.691226 2024-10-12,17:13:13.000,286,11013250,14685,0,1728753192,12953.00827477,97.88626305000071,53482.74712296 2024-10-12,17:13:14.000,286,11013189,14405,0,1728753193,12953.04195631999,97.89331218000007,53482.77507144001 2024-10-12,17:13:15.000,286,11013187,14525,0,1728753194,12953.075637869995,97.92150870000478,53482.74712296 2024-10-12,17:13:16.000,286,11013149,14245,0,1728753195,12953.04195631999,97.90741043999878,53482.733148720006 2024-10-12,17:13:17.000,286,11013187,14485,0,1728753196,12953.095846799995,97.9356069600035,53482.761097200004 2024-10-12,17:13:18.000,286,11013219,14365,0,1728753197,12953.10931942,97.9356069600035,53482.75411008001 2024-10-12,17:13:19.000,286,11013209,14485,0,1728753198,12953.176682519996,97.92150870000478,53482.80301992001 2024-10-12,17:13:20.000,286,11013214,14565,0,1728753199,12953.19015514,97.94265609000286,53482.7960328 2024-10-12,17:13:21.000,286,11013175,14485,0,1728753200,12953.217100379996,97.94265609000286,53482.782058560006 2024-10-12,17:13:22.000,286,11013180,14805,0,1728753201,12953.237309309996,97.95675435000157,53482.80301992001 2024-10-12,17:13:23.000,286,11013216,14485,0,1728753202,12953.318145029996,97.95675435000157,53482.78904568 2024-10-12,17:13:24.000,286,11013231,14485,0,1728753203,12953.378771819996,97.94265609000286,53482.78904568 2024-10-12,17:13:25.000,286,11013258,14525,0,1728753204,12953.439398609997,97.9356069600035,53482.7960328 2024-10-12,17:13:26.000,286,11013171,14485,0,1728753205,12953.479816469997,97.92150870000478,53482.782058560006 2024-10-12,17:13:27.000,286,11013231,14605,0,1728753206,12953.567388499992,97.94970522000222,53482.81000704 2024-10-12,17:13:28.000,286,11013242,14725,0,1728753207,12953.641487909998,97.92855783000414,53482.761097200004 2024-10-12,17:13:29.000,286,11013196,14645,0,1728753208,12953.681905769998,97.90036130999943,53482.76808432 2024-10-12,17:13:30.000,286,11013216,14325,0,1728753209,12953.796423039988,97.92150870000478,53482.75411008001 2024-10-12,17:13:31.000,286,11013197,14685,0,1728753210,12953.850313519994,97.92855783000414,53482.75411008001 2024-10-12,17:13:32.000,286,11013178,14645,0,1728753211,12953.931149239994,97.94970522000222,53482.78904568 2024-10-12,17:13:33.000,286,11013170,14765,0,1728753212,12954.011984959994,97.91445956999814,53482.80301992001 2024-10-12,17:13:34.000,286,11013206,14525,0,1728753213,12954.12650223,97.91445956999814,53482.761097200004 2024-10-12,17:13:35.000,286,11013189,14565,0,1728753214,12954.18039270999,97.94265609000286,53482.77507144001 2024-10-12,17:13:36.000,286,11013186,14405,0,1728753215,12954.26122842999,97.91445956999814,53482.76808432 2024-10-12,17:13:37.000,286,11013155,14565,0,1728753216,12954.375745699996,97.90741043999878,53482.84494264 2024-10-12,17:13:38.000,286,11013195,14205,0,1728753217,12954.490262970001,97.88626305000071,53482.85192976001 2024-10-12,17:13:39.000,286,11013161,14485,0,1728753218,12954.577834999996,97.85101740000391,53482.76808432 2024-10-12,17:13:40.000,286,11013174,14445,0,1728753219,12954.651934410002,97.85101740000391,53482.761097200004 2024-10-12,17:13:41.000,286,11013189,14645,0,1728753220,12954.712561200002,97.88626305000071,53482.7960328 2024-10-12,17:13:42.000,286,11013185,14485,0,1728753221,12954.806869539992,97.86511566000263,53482.78904568 2024-10-12,17:13:43.000,286,11013240,14685,0,1728753222,12954.941595739998,97.84396827000455,53482.82398128001 2024-10-12,17:13:44.000,286,11013224,14525,0,1728753223,12954.995486219988,97.82987000999856,53482.85891688 2024-10-12,17:13:45.000,286,11013195,14525,0,1728753224,12955.056113009989,97.83691913999792,53482.83795552 2024-10-12,17:13:46.000,286,11013192,14685,0,1728753225,12955.150421349994,97.8228208799992,53482.83795552 2024-10-12,17:13:47.000,286,11013159,14365,0,1728753226,12955.231257069994,97.83691913999792,53482.865904 2024-10-12,17:13:48.000,286,11013138,14525,0,1728753227,12955.30535648,97.85101740000391,53482.88686536 2024-10-12,17:13:49.000,286,11013181,14365,0,1728753228,12955.291883859994,97.84396827000455,53482.89385248001 2024-10-12,17:13:50.000,286,11013226,14445,0,1728753229,12955.372719579995,97.83691913999792,53482.88686536 2024-10-12,17:13:51.000,286,11013170,14205,0,1728753230,12955.413137439995,97.8228208799992,53482.879878240004 2024-10-12,17:13:52.000,286,11013203,14565,0,1728753231,12955.413137439995,97.87216479000199,53482.87289112001 2024-10-12,17:13:53.000,286,11013166,14765,0,1728753232,12955.46029160999,97.89331218000007,53482.91481384 2024-10-12,17:13:54.000,286,11013194,14285,0,1728753233,12955.52765471,97.94265609000286,53482.97071080001 2024-10-12,17:13:55.000,286,11013166,14445,0,1728753234,12955.615226739996,97.94265609000286,53482.90782672 2024-10-12,17:13:56.000,286,11013174,14525,0,1728753235,12955.642171979991,97.96380348000093,53482.92180096001 2024-10-12,17:13:57.000,286,11013196,14605,0,1728753236,12955.729744010001,98.01314739000372,53482.95673656 2024-10-12,17:13:58.000,286,11013110,14725,0,1728753237,12955.810579730001,98.09068782000395,53482.949749440006 2024-10-12,17:13:59.000,286,11013202,14405,0,1728753238,12955.898151759997,98.1329826000001,53482.95673656 2024-10-12,17:14:00.000,286,11013160,14645,0,1728753239,12955.918360689997,98.18937564000225,53482.95673656 2024-10-12,17:14:01.000,286,11013210,14365,0,1728753240,12956.039614269997,98.23167041999841,53482.97769792 2024-10-12,17:14:02.000,286,11013212,14205,0,1728753241,12956.167604159993,98.27396520000184,53482.9357752 2024-10-12,17:14:03.000,286,11013236,14645,0,1728753242,12956.309066669994,98.35150563000207,53482.98468504 2024-10-12,17:14:04.000,286,11013159,14405,0,1728753243,12956.45726548999,98.39380040999822,53482.97769792 2024-10-12,17:14:05.000,286,11013194,14525,0,1728753244,12956.63914585999,98.45019345000037,53483.0056464 2024-10-12,17:14:06.000,286,11013200,14405,0,1728753245,12956.80755361,98.48543910000444,53482.88686536 2024-10-12,17:14:07.000,286,11013194,14525,0,1728753246,12957.043324459992,98.54183213999931,53482.95673656 2024-10-12,17:14:08.000,286,11013179,14485,0,1728753247,12957.279095309998,98.57002866000403,53482.95673656 2024-10-12,17:14:09.000,286,11013201,14725,0,1728753248,12957.541811399999,98.61937256999954,53482.998659280005 2024-10-12,17:14:10.000,286,11013166,14445,0,1728753249,12957.76410963,98.68986387000041,53483.05455624 2024-10-12,17:14:11.000,286,11013213,14485,0,1728753250,12958.080716199991,98.74625691000256,53483.05455624 2024-10-12,17:14:12.000,286,11013206,14325,0,1728753251,12958.303014429992,98.74625691000256,53483.047569120004 2024-10-12,17:14:13.000,286,11013207,14645,0,1728753252,12958.626357309993,98.76035517000128,53483.06154336001 2024-10-12,17:14:14.000,286,11013205,14525,0,1728753253,12958.87560077999,98.77445343,53483.13840168001 2024-10-12,17:14:15.000,286,11013174,14725,0,1728753254,12959.11810793999,98.78855168999871,53483.12442744 2024-10-12,17:14:16.000,286,11013248,14485,0,1728753255,12959.360615099991,98.78150255999935,53483.22923424001 2024-10-12,17:14:17.000,286,11013143,14405,0,1728753256,12959.616594879997,98.78855168999871,53483.32705392001 2024-10-12,17:14:18.000,286,11013214,14485,0,1728753257,12959.791738939988,98.78855168999871,53483.29211832 2024-10-12,17:14:19.000,286,11013182,14605,0,1728753258,12959.953410379989,98.74625691000256,53483.32705392001 2024-10-12,17:14:20.000,286,11013167,14565,0,1728753259,12960.07466395999,98.8026499500047,53483.41089936 2024-10-12,17:14:21.000,286,11013222,14565,0,1728753260,12960.24307171,98.81674821000342,53483.5296804 2024-10-12,17:14:22.000,286,11013224,14525,0,1728753261,12960.34411636,98.8026499500047,53483.64147432001 2024-10-12,17:14:23.000,286,11013232,14445,0,1728753262,12960.41821576999,98.83084647000214,53483.669422800005 2024-10-12,17:14:24.000,286,11013153,14445,0,1728753263,12960.492315179996,98.8731412499983,53483.718332640005 2024-10-12,17:14:25.000,286,11013165,14245,0,1728753264,12960.532733039996,98.86609211999894,53483.80916520001 2024-10-12,17:14:26.000,286,11013213,14805,0,1728753265,12960.606832450001,98.84494473000086,53483.80916520001 2024-10-12,17:14:27.000,286,11013178,14565,0,1728753266,12960.633777689996,98.83084647000214,53483.92095912 2024-10-12,17:14:28.000,286,11013239,14565,0,1728753267,12960.660722929992,98.78855168999871,53483.99083032 2024-10-12,17:14:29.000,286,11013170,14405,0,1728753268,12960.687668170001,98.74625691000256,53484.02576592001 2024-10-12,17:14:30.000,286,11013219,14485,0,1728753269,12960.741558649992,98.66871648000233,53484.09563712001 2024-10-12,17:14:31.000,286,11013182,14525,0,1728753270,12960.761767579992,98.54183213999931,53484.13057272 2024-10-12,17:14:32.000,286,11013249,14565,0,1728753271,12960.842603299992,98.4924882300038,53484.2283924 2024-10-12,17:14:33.000,286,11013187,14565,0,1728753272,12960.849339610002,98.40084954000486,53484.291276480006 2024-10-12,17:14:34.000,286,11013186,14525,0,1728753273,12960.936911639998,98.2457686800044,53484.2982636 2024-10-12,17:14:35.000,286,11013198,14525,0,1728753274,12960.997538429998,98.05544216999988,53484.3681348 2024-10-12,17:14:36.000,286,11013197,14565,0,1728753275,12961.011011049988,97.87921392000135,53484.48691584 2024-10-12,17:14:37.000,286,11013231,14645,0,1728753276,12961.118792009998,97.68183828000474,53484.49390296 2024-10-12,17:14:38.000,286,11013207,14205,0,1728753277,12961.179418799999,97.46331525000278,53484.48691584 2024-10-12,17:14:39.000,286,11013187,14565,0,1728753278,12961.213100349989,97.20954657000402,53484.51486432 2024-10-12,17:14:40.000,286,11013180,14605,0,1728753279,12961.246781899994,96.94872875999863,53484.626658240006 2024-10-12,17:14:41.000,286,11013180,14525,0,1728753280,12961.307408689994,96.7372548600033,53484.6825552 2024-10-12,17:14:42.000,286,11013252,14365,0,1728753281,12961.35456285999,96.4905353100039,53484.69652944001 2024-10-12,17:14:43.000,286,11013174,14725,0,1728753282,12961.3815081,96.19447185000172,53484.724477920005 2024-10-12,17:14:44.000,286,11013164,14445,0,1728753283,12961.41518964999,95.96185056000104,53484.81531048001 2024-10-12,17:14:45.000,286,11013237,14445,0,1728753284,12961.448871199995,95.70103275000292,53484.92011728 2024-10-12,17:14:46.000,286,11013183,14525,0,1728753285,12961.44213489,95.44726407000417,53484.94806576 2024-10-12,17:14:47.000,286,11013146,14485,0,1728753286,12961.40171703,95.18644625999877,53485.05287256001 2024-10-12,17:14:48.000,286,11013226,14885,0,1728753287,12961.37477178999,94.96087410000473,53485.10178240001 2024-10-12,17:14:49.000,286,11013225,14645,0,1728753288,12961.29393606999,94.71415454999806,53485.15069224001 2024-10-12,17:14:50.000,286,11013193,14285,0,1728753289,12961.165946179994,94.50268065000273,53485.227550560005 2024-10-12,17:14:51.000,286,11013236,14445,0,1728753290,12961.064901529993,94.30530500999885,53485.26248616 2024-10-12,17:14:52.000,286,11013229,14605,0,1728753291,12960.930175330002,94.08678198000416,53485.26248616 2024-10-12,17:14:53.000,286,11013156,14485,0,1728753292,12960.721349719992,93.85416069000348,53485.32537024 2024-10-12,17:14:54.000,286,11013250,14565,0,1728753293,12960.620305069991,93.67793243999768,53485.465112640006 2024-10-12,17:14:55.000,286,11013206,14365,0,1728753294,12960.44516101,93.48055680000107,53485.444151280004 2024-10-12,17:14:56.000,286,11013208,14605,0,1728753295,12960.209390159995,93.26908289999847,53485.52799672 2024-10-12,17:14:57.000,286,11013203,14445,0,1728753296,12960.000564549999,93.0646581300025,53485.54895808 2024-10-12,17:14:58.000,286,11013171,14645,0,1728753297,12959.818684179998,92.90957727000205,53485.62581640001 2024-10-12,17:14:59.000,286,11013168,14285,0,1728753298,12959.569440710002,92.7544964100016,53485.681713360005 2024-10-12,17:15:00.000,286,11013189,14685,0,1728753299,12959.313460929996,92.55712076999771,53485.74459744001 2024-10-12,17:15:01.000,286,11013210,14365,0,1728753300,12959.0237996,92.3244994800043,53485.80748152 2024-10-12,17:15:02.000,286,11013197,14885,0,1728753301,12958.754347199989,92.14122209999914,53485.800494400006 2024-10-12,17:15:03.000,286,11013215,14605,0,1728753302,12958.370377530002,91.95794472000125,53485.86337848 2024-10-12,17:15:04.000,286,11013191,14365,0,1728753303,12958.053770959996,91.72532343000057,53485.9053012 2024-10-12,17:15:05.000,286,11013251,14885,0,1728753304,12957.70348284,91.54204605000268,53485.968185280006 2024-10-12,17:15:06.000,286,11013198,14645,0,1728753305,12957.299304239998,91.30237563000264,53486.02408224 2024-10-12,17:15:07.000,286,11013215,14405,0,1728753306,12956.861444089991,91.12614738000411,53485.99613376 2024-10-12,17:15:08.000,286,11013158,14405,0,1728753307,12956.450529179994,90.92172261000087,53486.0450436 2024-10-12,17:15:09.000,286,11013249,14605,0,1728753308,12955.952042240002,90.73844523000298,53486.01010800001 2024-10-12,17:15:10.000,286,11013279,14365,0,1728753309,12955.473764229995,90.51992220000102,53486.017095120005 2024-10-12,17:15:11.000,286,11013214,14685,0,1728753310,12955.015695149988,90.32254656000441,53486.03106936 2024-10-12,17:15:12.000,286,11013224,14525,0,1728753311,12954.544153449991,90.07582700999774,53485.9751724 2024-10-12,17:15:13.000,286,11013211,14645,0,1728753312,12954.07934805999,89.86435311000241,53485.92626256 2024-10-12,17:15:14.000,286,11013240,14325,0,1728753313,12953.580861119997,89.5894370399983,53485.9053012 2024-10-12,17:15:15.000,286,11013223,14485,0,1728753314,12953.12279203999,89.39911053000105,53485.82145576001 2024-10-12,17:15:16.000,286,11013218,14805,0,1728753315,12952.631041409993,89.15944011000101,53485.80748152 2024-10-12,17:15:17.000,286,11013241,14485,0,1728753316,12952.193181260001,88.91976969000098,53485.75158456001 2024-10-12,17:15:18.000,286,11013218,14725,0,1728753317,12951.735112179995,88.64485362000414,53485.70966184 2024-10-12,17:15:19.000,286,11013229,14445,0,1728753318,12951.283779409998,88.4404288500009,53485.632803520006 2024-10-12,17:15:20.000,286,11013184,14765,0,1728753319,12950.859391879996,88.21485668999958,53485.54895808 2024-10-12,17:15:21.000,286,11013218,14365,0,1728753320,12950.42826804,87.93994062000274,53485.49306112 2024-10-12,17:15:22.000,286,11013224,14525,0,1728753321,12949.970198959993,87.74256497999886,53485.514022480005 2024-10-12,17:15:23.000,286,11013221,14885,0,1728753322,12949.51212988,87.5381402100029,53485.3812672 2024-10-12,17:15:24.000,286,11013214,14605,0,1728753323,12949.081006039989,87.34076456999901,53485.28344752 2024-10-12,17:15:25.000,286,11013235,14565,0,1728753324,12948.629673269992,87.13633980000304,53485.26248616 2024-10-12,17:15:26.000,286,11013193,14525,0,1728753325,12948.158131569995,87.00240633000067,53485.19261496 2024-10-12,17:15:27.000,286,11013218,14525,0,1728753326,12947.673117249993,86.84732547000021,53485.129730880006 2024-10-12,17:15:28.000,286,11013260,14845,0,1728753327,12947.15442138,86.70634286999848,53485.0668468 2024-10-12,17:15:29.000,286,11013214,14565,0,1728753328,12946.649198129999,86.57945853000274,53485.059859680005 2024-10-12,17:15:30.000,286,11013258,14525,0,1728753329,12946.157447500002,86.50191810000251,53484.98300136001 2024-10-12,17:15:31.000,286,11013179,14445,0,1728753330,12945.59159746,86.43142680000165,53484.843258960005 2024-10-12,17:15:32.000,286,11013156,14565,0,1728753331,12945.039220040002,86.29749332999927,53484.75941352 2024-10-12,17:15:33.000,286,11013216,14605,0,1728753332,12944.500315239995,86.26929681000183,53484.74543928001 2024-10-12,17:15:34.000,286,11013210,14445,0,1728753333,12943.995091989993,86.17765812000289,53484.61967112001 2024-10-12,17:15:35.000,286,11013231,14285,0,1728753334,12943.44945087999,86.1283142100001,53484.458967360006 2024-10-12,17:15:36.000,286,11013210,14485,0,1728753335,12942.937491319994,86.03667552000115,53484.340186320005 2024-10-12,17:15:37.000,286,11013180,14645,0,1728753336,12942.513103789992,85.97323334999965,53484.25634088 2024-10-12,17:15:38.000,286,11013238,14605,0,1728753337,12942.00788053999,85.87454553000134,53484.18646968 2024-10-12,17:15:39.000,286,11013180,14405,0,1728753338,12941.529602529998,85.81110335999983,53484.03275304 2024-10-12,17:15:40.000,286,11013207,14605,0,1728753339,12941.044588209996,85.76880858000368,53483.87204928 2024-10-12,17:15:41.000,286,11013160,14325,0,1728753340,12940.579782819994,85.6842190200041,53483.78121672001 2024-10-12,17:15:42.000,286,11013177,14405,0,1728753341,12940.155395289992,85.65602249999938,53483.62750008 2024-10-12,17:15:43.000,286,11013204,14645,0,1728753342,12939.704062519995,85.5714329399998,53483.42487360001 2024-10-12,17:15:44.000,286,11013232,14845,0,1728753343,12939.252729749998,85.52208903000428,53483.334041040005 2024-10-12,17:15:45.000,286,11013219,14725,0,1728753344,12938.814869599992,85.45864686000277,53483.11045320001 2024-10-12,17:15:46.000,286,11013207,14645,0,1728753345,12938.35680052,85.43045033999806,53482.98468504 2024-10-12,17:15:47.000,286,11013223,14725,0,1728753346,12937.952621919998,85.4374994700047,53482.85192976001 2024-10-12,17:15:48.000,286,11013194,14605,0,1728753347,12937.427189739996,85.37405730000319,53482.68423888001 2024-10-12,17:15:49.000,286,11013179,14605,0,1728753348,12937.002802209994,85.35995904000447,53482.52353512 2024-10-12,17:15:50.000,286,11013171,14645,0,1728753349,12936.558205749992,85.39520469000126,53482.28597304 2024-10-12,17:15:51.000,286,11013191,14805,0,1728753350,12936.14055453,85.35290990999783,53482.19514048 2024-10-12,17:15:52.000,286,11013189,14325,0,1728753351,12935.669012829989,85.39520469000126,53482.03443672001 2024-10-12,17:15:53.000,286,11013221,14645,0,1728753352,12935.251361609997,85.44454860000405,53481.894694320006 2024-10-12,17:15:54.000,286,11013166,14525,0,1728753353,12934.826974079995,85.46569599000213,53481.69905496001 2024-10-12,17:15:55.000,286,11013204,14205,0,1728753354,12934.483422269994,85.51503989999765,53481.559312560006 2024-10-12,17:15:56.000,286,11013216,14605,0,1728753355,12934.092716289997,85.52208903000428,53481.391621680006 2024-10-12,17:15:57.000,286,11013229,14365,0,1728753356,12933.74242817,85.57848206999915,53481.23790504 2024-10-12,17:15:58.000,286,11013222,14485,0,1728753357,12933.41908529,85.58553119999851,53481.105149760006 2024-10-12,17:15:59.000,286,11013211,14765,0,1728753358,12933.082269789993,85.69831728000281,53480.944446 2024-10-12,17:16:00.000,286,11013222,14685,0,1728753359,12932.772399529997,85.76175945000432,53480.85361344 2024-10-12,17:16:01.000,286,11013202,14565,0,1728753360,12932.44232034,85.81815248999919,53480.6649612 2024-10-12,17:16:02.000,286,11013202,14325,0,1728753361,12932.166131629994,85.95208596000157,53480.57412864001 2024-10-12,17:16:03.000,286,11013168,14485,0,1728753362,12931.876470299998,86.04372465000051,53480.39945064 2024-10-12,17:16:04.000,286,11013185,14485,0,1728753363,12931.600281589992,86.17060899000353,53480.2806696 2024-10-12,17:16:05.000,286,11013228,14365,0,1728753364,12931.33756549999,86.25519855000312,53480.16188856 2024-10-12,17:16:06.000,286,11013175,14565,0,1728753365,12931.06137679,86.38208288999886,53479.9662492 2024-10-12,17:16:07.000,286,11013185,14365,0,1728753366,12930.744770219993,86.52306549000059,53479.81951968 2024-10-12,17:16:08.000,286,11013230,14685,0,1728753367,12930.468581510002,86.63585157000489,53479.65881592 2024-10-12,17:16:09.000,286,11013226,14565,0,1728753368,12930.212601729996,86.75568678000127,53479.547022000006 2024-10-12,17:16:10.000,286,11013223,14525,0,1728753369,12929.90273147,86.88962025000365,53479.36535688 2024-10-12,17:16:11.000,286,11013203,14365,0,1728753370,12929.613070139989,87.05879937000282,53479.24657584 2024-10-12,17:16:12.000,286,11013182,14365,0,1728753371,12929.357090359998,87.19273283999792,53479.09984632 2024-10-12,17:16:13.000,286,11013213,14485,0,1728753372,12929.168473680002,87.36191196000436,53479.02997512 2024-10-12,17:16:14.000,286,11013196,14405,0,1728753373,12928.912493899996,87.50289455999882,53478.89023272 2024-10-12,17:16:15.000,286,11013237,14365,0,1728753374,12928.66325043,87.56633673000033,53478.757477440005 2024-10-12,17:16:16.000,286,11013211,14525,0,1728753375,12928.508315299994,87.65092628999992,53478.59677368 2024-10-12,17:16:17.000,286,11013218,14725,0,1728753376,12928.286017069993,87.84125280000444,53478.49196688001 2024-10-12,17:16:18.000,286,11013198,14605,0,1728753377,12928.104136699993,87.9822353999989,53478.33825024 2024-10-12,17:16:19.000,286,11013208,14805,0,1728753378,12927.976146809997,88.10911974000192,53478.184533600004 2024-10-12,17:16:20.000,286,11013173,14725,0,1728753379,12927.787530130001,88.21485668999958,53478.0447912 2024-10-12,17:16:21.000,286,11013156,14725,0,1728753380,12927.60564976,88.39108493999811,53477.91203592001 2024-10-12,17:16:22.000,286,11013194,14525,0,1728753381,12927.43724200999,88.51092015000177,53477.82120336001 2024-10-12,17:16:23.000,286,11013236,14525,0,1728753382,12927.309252119994,88.69419752999966,53477.68844808 2024-10-12,17:16:24.000,286,11013226,14605,0,1728753383,12927.140844369998,88.86337664999883,53477.49979584 2024-10-12,17:16:25.000,286,11013260,14285,0,1728753384,12927.026327099993,89.03960490000463,53477.40197616 2024-10-12,17:16:26.000,286,11013202,14365,0,1728753385,12926.851183040002,89.2440296700006,53477.33210496 2024-10-12,17:16:27.000,286,11013259,14685,0,1728753386,12926.709720530002,89.42025791999913,53477.12249136001 2024-10-12,17:16:28.000,286,11013202,14445,0,1728753387,12926.581730639991,89.68107573000452,53476.9967232 2024-10-12,17:16:29.000,286,11013179,14525,0,1728753388,12926.48068598999,89.87140224000177,53476.926852 2024-10-12,17:16:30.000,286,11013232,14445,0,1728753389,12926.30554193,90.09697440000309,53476.843006560004 2024-10-12,17:16:31.000,286,11013250,14365,0,1728753390,12926.170815729995,90.28025178000098,53476.73121264 2024-10-12,17:16:32.000,286,11013201,14485,0,1728753391,12926.015880599989,90.51287307000166,53476.626405840005 2024-10-12,17:16:33.000,286,11013238,14525,0,1728753392,12925.867681779993,90.74549436000234,53476.50063768001 2024-10-12,17:16:34.000,286,11013221,14045,0,1728753393,12925.732955580002,90.97106652000366,53476.41679224 2024-10-12,17:16:35.000,286,11013205,14645,0,1728753394,12925.591493070002,91.18958954999835,53476.28403696001 2024-10-12,17:16:36.000,286,11013197,14445,0,1728753395,12925.396140079996,91.4574564900031,53476.17923016 2024-10-12,17:16:37.000,286,11013193,14525,0,1728753396,12925.24794126,91.7041760400025,53476.09538472001 2024-10-12,17:16:38.000,286,11013180,14525,0,1728753397,12925.113215059995,91.91564993999782,53476.03948776 2024-10-12,17:16:39.000,286,11013218,14325,0,1728753398,12924.951543619994,92.18351688000257,53475.9835908 2024-10-12,17:16:40.000,286,11013228,14525,0,1728753399,12924.810081109994,92.43728556000133,53475.94166808 2024-10-12,17:16:41.000,286,11013163,14645,0,1728753400,12924.702300149998,92.66990685000201,53475.86480976 2024-10-12,17:16:42.000,286,11013231,14405,0,1728753401,12924.574310259988,92.89547901000333,53475.857822640006 2024-10-12,17:16:43.000,286,11013197,14645,0,1728753402,12924.446320369992,93.11400203999801,53475.75301584 2024-10-12,17:16:44.000,286,11013186,14445,0,1728753403,12924.365484649992,93.3748198500034,53475.71109312001 2024-10-12,17:16:45.000,286,11013231,14445,0,1728753404,12924.277912619997,93.60744114000408,53475.62724768 2024-10-12,17:16:46.000,286,11013195,14645,0,1728753405,12924.257703689997,93.903504599999,53475.65519616 2024-10-12,17:16:47.000,286,11013231,14685,0,1728753406,12924.237494759996,94.0797328500048,53475.54340224001 2024-10-12,17:16:48.000,286,11013145,14525,0,1728753407,12924.197076899996,94.34759979000228,53475.46654392001 2024-10-12,17:16:49.000,286,11013213,14365,0,1728753408,12924.183604279991,94.62251585999911,53475.43160832 2024-10-12,17:16:50.000,286,11013190,14525,0,1728753409,12924.149922730001,94.8833336700045,53475.43859544 2024-10-12,17:16:51.000,286,11013195,14605,0,1728753410,12924.1297138,95.10890582999855,53475.452569680005 2024-10-12,17:16:52.000,286,11013247,14365,0,1728753411,12924.10950487,95.4120184200001,53475.43160832 2024-10-12,17:16:53.000,286,11013218,14565,0,1728753412,12924.04214176999,95.69398362000356,53475.37571136001 2024-10-12,17:16:54.000,286,11013194,14525,0,1728753413,12923.974778669995,95.89840838999953,53475.36872424 2024-10-12,17:16:55.000,286,11013180,14725,0,1728753414,12923.954569739995,96.15217706999829,53475.30584016001 2024-10-12,17:16:56.000,286,11013207,14565,0,1728753415,12923.914151879995,96.34955271000217,53475.284878800005 2024-10-12,17:16:57.000,286,11013196,14525,0,1728753416,12923.88720664,96.58922313000221,53475.284878800005 2024-10-12,17:16:58.000,286,11013170,14285,0,1728753417,12923.86699771,96.78659876999882,53475.30584016001 2024-10-12,17:16:59.000,286,11013209,14485,0,1728753418,12923.813107229995,97.03331831999822,53475.26391744 2024-10-12,17:17:00.000,286,11013215,14445,0,1728753419,12923.73900781999,97.20954657000402,53475.2499432 2024-10-12,17:17:01.000,286,11013268,14445,0,1728753420,12923.67838102999,97.3787256900032,53475.235968960005 2024-10-12,17:17:02.000,286,11013158,14405,0,1728753421,12923.631226859994,97.5761013299998,53475.25693032001 2024-10-12,17:17:03.000,286,11013174,14325,0,1728753422,12923.543654829999,97.73823131999961,53475.2499432 2024-10-12,17:17:04.000,286,11013187,14405,0,1728753423,12923.462819109998,97.96380348000093,53475.22898184001 2024-10-12,17:17:05.000,286,11013202,14645,0,1728753424,12923.341565529998,98.11183521000203,53475.19404624 2024-10-12,17:17:06.000,286,11013205,14645,0,1728753425,12923.159685159997,98.40084954000486,53475.166097760004 2024-10-12,17:17:07.000,286,11013238,14605,0,1728753426,12923.018222649996,98.61937256999954,53475.19404624 2024-10-12,17:17:08.000,286,11013241,14645,0,1728753427,12922.883496449991,98.88019037999766,53475.20802048001 2024-10-12,17:17:09.000,286,11013174,14885,0,1728753428,12922.694879769995,99.13395906000369,53475.15911064001 2024-10-12,17:17:10.000,286,11013219,14525,0,1728753429,12922.56688988,99.42297338999924,53475.15212352 2024-10-12,17:17:11.000,286,11013186,14485,0,1728753430,12922.385009509999,99.66969293999864,53475.117187920005 2024-10-12,17:17:12.000,286,11013208,14445,0,1728753431,12922.176183899988,99.95870727000147,53475.15212352 2024-10-12,17:17:13.000,286,11013205,14605,0,1728753432,12922.014512460002,100.29001638000045,53475.12417504 2024-10-12,17:17:14.000,286,11013214,14445,0,1728753433,12921.873049950002,100.57198158000392,53475.09622656 2024-10-12,17:17:15.000,286,11013227,14645,0,1728753434,12921.65075172,100.91033982000226,53475.01238112001 2024-10-12,17:17:16.000,286,11013232,14485,0,1728753435,12921.48234396999,101.23459980000189,53474.99141976001 2024-10-12,17:17:17.000,286,11013195,14565,0,1728753436,12921.32067252999,101.5447615200028,53474.97045840001 2024-10-12,17:17:18.000,286,11013208,14365,0,1728753437,12921.118583229989,101.8549232400037,53474.91456144 2024-10-12,17:17:19.000,286,11013242,14525,0,1728753438,12920.956911789988,102.21442887000012,53474.8656516 2024-10-12,17:17:20.000,286,11013157,14445,0,1728753439,12920.768295109992,102.57393450000382,53474.88661296 2024-10-12,17:17:21.000,286,11013198,14365,0,1728753440,12920.532524260001,102.92639100000088,53474.830716000004 2024-10-12,17:17:22.000,286,11013260,14405,0,1728753441,12920.40453436999,103.29999489000329,53474.82372888001 2024-10-12,17:17:23.000,286,11013213,14245,0,1728753442,12920.18223613999,103.68064790999779,53474.81674176 2024-10-12,17:17:24.000,286,11013200,14285,0,1728753443,12919.946465289999,104.0542518000002,53474.76783192 2024-10-12,17:17:25.000,286,11013213,14525,0,1728753444,12919.730903369993,104.39261003999854,53474.76783192 2024-10-12,17:17:26.000,286,11013224,14525,0,1728753445,12919.569231929992,104.7591648000016,53474.63507664001 2024-10-12,17:17:27.000,286,11013161,14685,0,1728753446,12919.346933699991,105.14686695000273,53474.58616680001 2024-10-12,17:17:28.000,286,11013202,14405,0,1728753447,12919.14484439999,105.57686388000002,53474.495334240004 2024-10-12,17:17:29.000,286,11013204,14445,0,1728753448,12918.98317295999,105.99276254999859,53474.54424408 2024-10-12,17:17:30.000,286,11013215,14565,0,1728753449,12918.78108365999,106.37341557000036,53474.48834712001 2024-10-12,17:17:31.000,286,11013279,14645,0,1728753450,12918.605939599998,106.7611177200015,53474.43943728001 2024-10-12,17:17:32.000,286,11013200,14565,0,1728753451,12918.444268159998,107.1699672600007,53474.35559184 2024-10-12,17:17:33.000,286,11013212,14445,0,1728753452,12918.316278270002,107.60701332000463,53474.327643360004 2024-10-12,17:17:34.000,286,11013257,14325,0,1728753453,12918.188288379992,107.96651895000105,53474.25078504001 2024-10-12,17:17:35.000,286,11013208,14405,0,1728753454,12918.05356218,108.39651587999833,53474.229823680005 2024-10-12,17:17:36.000,286,11013237,14285,0,1728753455,12917.90536335999,108.78421802999947,53474.19488808 2024-10-12,17:17:37.000,286,11013198,14365,0,1728753456,12917.83126395,109.20716583000467,53474.18790096 2024-10-12,17:17:38.000,286,11013226,14165,0,1728753457,12917.76390084999,109.61601537000388,53474.0970684 2024-10-12,17:17:39.000,286,11013189,14485,0,1728753458,12917.66285619999,109.96847187000094,53474.07610704 2024-10-12,17:17:40.000,286,11013177,14485,0,1728753459,12917.588756789999,110.34207576000335,53474.0271972 2024-10-12,17:17:41.000,286,11013195,14725,0,1728753460,12917.507921069999,110.70863051999913,53473.943351760005 2024-10-12,17:17:42.000,286,11013235,14685,0,1728753461,12917.427085349998,111.04698876000475,53473.88745480001 2024-10-12,17:17:43.000,286,11013275,14565,0,1728753462,12917.332777009993,111.37124874000438,53473.824570720004 2024-10-12,17:17:44.000,286,11013232,14405,0,1728753463,12917.285622839998,111.695508720004,53473.775660880005 2024-10-12,17:17:45.000,286,11013242,14285,0,1728753464,12917.278886530003,112.0409160900017,53473.7127768 2024-10-12,17:17:46.000,286,11013233,14565,0,1728753465,12917.245204979998,112.3863234599994,53473.74771240001 2024-10-12,17:17:47.000,286,11013258,14485,0,1728753466,12917.245204979998,112.73173083000438,53473.64989272001 2024-10-12,17:17:48.000,286,11013213,14565,0,1728753467,12917.231732359993,113.03484341999865,53473.607970000005 2024-10-12,17:17:49.000,286,11013207,14565,0,1728753468,12917.231732359993,113.36615253000491,53473.58002152001 2024-10-12,17:17:50.000,286,11013206,14645,0,1728753469,12917.245204979998,113.73975642000005,53473.489188960004 2024-10-12,17:17:51.000,286,11013184,14885,0,1728753470,12917.265413909998,114.07811465999839,53473.49617608 2024-10-12,17:17:52.000,286,11013168,14525,0,1728753471,12917.238468670002,114.43762029000209,53473.47521472 2024-10-12,17:17:53.000,286,11013211,14565,0,1728753472,12917.211523429993,114.72663462000492,53473.342459440006 2024-10-12,17:17:54.000,286,11013244,14365,0,1728753473,12917.278886530003,115.08614025000134,53473.35643368 2024-10-12,17:17:55.000,286,11013182,14605,0,1728753474,12917.278886530003,115.42449848999968,53473.3983564 2024-10-12,17:17:56.000,286,11013180,14565,0,1728753475,12917.312568079993,115.76285672999802,53473.30053672 2024-10-12,17:17:57.000,286,11013175,14365,0,1728753476,12917.420349039989,116.11531323000236,53473.25162688 2024-10-12,17:17:58.000,286,11013201,14285,0,1728753477,12917.474239519994,116.42547495000326,53473.25162688 2024-10-12,17:17:59.000,286,11013161,14805,0,1728753478,12917.528129999999,116.75678406000225,53473.24463976001 2024-10-12,17:18:00.000,286,11013217,14645,0,1728753479,12917.588756789999,117.08809317000123,53473.14682008001 2024-10-12,17:18:01.000,286,11013219,14645,0,1728753480,12917.64938358,117.39825489000214,53473.083936 2024-10-12,17:18:02.000,286,11013281,14685,0,1728753481,12917.75042823,117.67317095999897,53473.02803904001 2024-10-12,17:18:03.000,286,11013216,14725,0,1728753482,12917.84473656999,117.97628355000052,53472.99310344 2024-10-12,17:18:04.000,286,11013244,14565,0,1728753483,12917.87168181,118.21595397000056,53472.99310344 2024-10-12,17:18:05.000,286,11013187,14645,0,1728753484,12917.95251753,118.43447700000252,53472.92323224 2024-10-12,17:18:06.000,286,11013241,14565,0,1728753485,12918.067034799991,118.7305404600047,53472.937206480005 2024-10-12,17:18:07.000,286,11013202,14685,0,1728753486,12918.168079449992,118.99135827000282,53472.92323224 2024-10-12,17:18:08.000,286,11013239,14525,0,1728753487,12918.201760999997,119.27332346999901,53472.86034816001 2024-10-12,17:18:09.000,286,11013231,14805,0,1728753488,12918.275860410002,119.54823954000312,53472.85336104 2024-10-12,17:18:10.000,286,11013192,14245,0,1728753489,12918.356696130002,119.82315560999996,53472.86034816001 2024-10-12,17:18:11.000,286,11013210,14525,0,1728753490,12918.336487200002,120.03462951000256,53472.790476960006 2024-10-12,17:18:12.000,286,11013245,14405,0,1728753491,12918.376905060002,120.33069297000475,53472.72759288 2024-10-12,17:18:13.000,286,11013182,14525,0,1728753492,12918.403850299997,120.5844616500035,53472.71361864001 2024-10-12,17:18:14.000,286,11013186,14245,0,1728753493,12918.444268159998,120.81708294000418,53472.650734560004 2024-10-12,17:18:15.000,286,11013188,14485,0,1728753494,12918.457740780002,121.04970423000486,53472.61579896001 2024-10-12,17:18:16.000,286,11013231,14565,0,1728753495,12918.464477089998,121.28232551999827,53472.57387624001 2024-10-12,17:18:17.000,286,11013232,14365,0,1728753496,12918.491422329993,121.47970116000215,53472.559902 2024-10-12,17:18:18.000,286,11013262,14405,0,1728753497,12918.451004469993,121.72642071000155,53472.47605656001 2024-10-12,17:18:19.000,286,11013203,14365,0,1728753498,12918.397113990002,121.9167472199988,53472.44810808001 2024-10-12,17:18:20.000,286,11013215,14685,0,1728753499,12918.343223509997,122.07887720999861,53472.39919824 2024-10-12,17:18:21.000,286,11013198,14405,0,1728753500,12918.262387789997,122.31149849999929,53472.37124976 2024-10-12,17:18:22.000,286,11013257,14565,0,1728753501,12918.147870519992,122.55116891999933,53472.37823688001 2024-10-12,17:18:23.000,286,11013225,14565,0,1728753502,12918.019880629996,122.76969195000129,53472.23150736 2024-10-12,17:18:24.000,286,11013215,14205,0,1728753503,12917.83126395,122.98116585000389,53472.08477784 2024-10-12,17:18:25.000,286,11013283,14525,0,1728753504,12917.72348298999,123.22083627000393,53472.049842240005 2024-10-12,17:18:26.000,286,11013174,14525,0,1728753505,12917.595493099994,123.38296626000374,53471.93804832 2024-10-12,17:18:27.000,286,11013229,14365,0,1728753506,12917.413612729993,123.60148928999843,53471.90311272001 2024-10-12,17:18:28.000,286,11013204,14205,0,1728753507,12917.224996049998,123.81296319000103,53471.86817712 2024-10-12,17:18:29.000,286,11013208,14605,0,1728753508,12917.070060919992,124.03148622000299,53471.85420288001 2024-10-12,17:18:30.000,286,11013220,14485,0,1728753509,12916.800608519996,124.25000924999767,53471.74939608 2024-10-12,17:18:31.000,286,11013203,14485,0,1728753510,12916.58504659999,124.46853227999964,53471.69349912 2024-10-12,17:18:32.000,286,11013199,14485,0,1728753511,12916.40990254,124.72935008999775,53471.67253776 2024-10-12,17:18:33.000,286,11013215,14525,0,1728753512,12916.100032279988,124.94787311999971,53471.56074384 2024-10-12,17:18:34.000,286,11013219,14485,0,1728753513,12915.837316190002,125.15934702000231,53471.50484688 2024-10-12,17:18:35.000,286,11013225,14325,0,1728753514,12915.47355545,125.41311570000107,53471.37209160001 2024-10-12,17:18:36.000,286,11013192,14485,0,1728753515,12915.18389411999,125.64573699000175,53471.22536208 2024-10-12,17:18:37.000,286,11013223,14685,0,1728753516,12914.894232789993,125.84311262999836,53471.162478000006 2024-10-12,17:18:38.000,286,11013186,14365,0,1728753517,12914.557417290001,126.10393044000375,53471.0576712 2024-10-12,17:18:39.000,286,11013207,14485,0,1728753518,12914.20712916999,126.30835520999972,53471.043696960005 2024-10-12,17:18:40.000,286,11013247,14765,0,1728753519,12913.850104739999,126.55507475999912,53470.9528644 2024-10-12,17:18:41.000,286,11013236,14525,0,1728753520,12913.472871379992,126.75949953000236,53470.813122 2024-10-12,17:18:42.000,286,11013237,14405,0,1728753521,12913.07542909,127.00621908000176,53470.69434096 2024-10-12,17:18:43.000,286,11013213,14805,0,1728753522,12912.738613589994,127.18949645999965,53470.58254704001 2024-10-12,17:18:44.000,286,11013233,14445,0,1728753523,12912.347907609997,127.37982297000417,53470.44979176 2024-10-12,17:18:45.000,286,11013194,14485,0,1728753524,12911.963937939996,127.60539512999821,53470.28210088 2024-10-12,17:18:46.000,286,11013221,14565,0,1728753525,12911.56649564999,127.80981990000146,53470.17030696 2024-10-12,17:18:47.000,286,11013199,14565,0,1728753526,12911.222943839988,128.0494903200015,53469.9746676 2024-10-12,17:18:48.000,286,11013185,14725,0,1728753527,12910.872655719992,128.25391509000474,53469.76505400001 2024-10-12,17:18:49.000,286,11013202,14525,0,1728753528,12910.51563129,128.49358551000478,53469.70915704 2024-10-12,17:18:50.000,286,11013183,14485,0,1728753529,12910.178815789994,128.69801028000074,53469.66723432 2024-10-12,17:18:51.000,286,11013224,14485,0,1728753530,12909.835263979992,128.9165333100027,53469.47159496 2024-10-12,17:18:52.000,286,11013205,14445,0,1728753531,12909.49844848,129.18440025000018,53469.366788160005 2024-10-12,17:18:53.000,286,11013230,14645,0,1728753532,12909.18857821999,129.43816892999894,53469.248007120004 2024-10-12,17:18:54.000,286,11013211,14645,0,1728753533,12908.885444269989,129.62849544000346,53469.11525184 2024-10-12,17:18:55.000,286,11013240,14365,0,1728753534,12908.568837699997,129.88931325000158,53468.95454808001 2024-10-12,17:18:56.000,286,11013227,14365,0,1728753535,12908.23875851,130.14308193000033,53468.793844320004 2024-10-12,17:18:57.000,286,11013207,14525,0,1728753536,12907.99625135,130.3616049600023,53468.66108904 2024-10-12,17:18:58.000,286,11013188,14405,0,1728753537,12907.740271569994,130.60127538000233,53468.48641104 2024-10-12,17:18:59.000,286,11013231,14605,0,1728753538,12907.491028099997,130.86209319000045,53468.36763 2024-10-12,17:19:00.000,286,11013235,14445,0,1728753539,12907.261993560001,131.02422318000026,53468.2278876 2024-10-12,17:19:01.000,286,11013267,14645,0,1728753540,12907.05990426,131.2638936000003,53468.08115808 2024-10-12,17:19:02.000,286,11013193,14565,0,1728753541,12906.89823282,131.46126924000419,53467.857570240005 2024-10-12,17:19:03.000,286,11013215,14645,0,1728753542,12906.702879829994,131.67979226999887,53467.689879360005 2024-10-12,17:19:04.000,286,11013239,14405,0,1728753543,12906.574889939999,131.89126617000147,53467.64795664 2024-10-12,17:19:05.000,286,11013199,14485,0,1728753544,12906.453636359998,132.08159267999872,53467.41738168001 2024-10-12,17:19:06.000,286,11013218,14445,0,1728753545,12906.312173849998,132.3142139699994,53467.256677920006 2024-10-12,17:19:07.000,286,11013206,14365,0,1728753546,12906.217865509992,132.46929482999985,53467.12392264 2024-10-12,17:19:08.000,286,11013231,14285,0,1728753547,12906.110084549997,132.69486699000117,53467.06103856001 2024-10-12,17:19:09.000,286,11013207,14405,0,1728753548,12906.103348240002,132.9204391500025,53466.84443784001 2024-10-12,17:19:10.000,286,11013186,14485,0,1728753549,12906.096611929992,133.11076565999974,53466.73963104 2024-10-12,17:19:11.000,286,11013241,14445,0,1728753550,12906.089875619997,133.27289564999955,53466.64181136 2024-10-12,17:19:12.000,286,11013180,14285,0,1728753551,12906.110084549997,133.49846781000088,53466.418223520006 2024-10-12,17:19:13.000,286,11013156,14445,0,1728753552,12906.157238719992,133.6746960599994,53466.348352320005 2024-10-12,17:19:14.000,286,11013186,14605,0,1728753553,12906.271755989997,133.90026822000073,53466.2365584 2024-10-12,17:19:15.000,286,11013214,14485,0,1728753554,12906.379536949993,134.08354559999862,53466.15271296001 2024-10-12,17:19:16.000,286,11013183,14485,0,1728753555,12906.541208389994,134.32321601999865,53465.964060720005 2024-10-12,17:19:17.000,286,11013213,14645,0,1728753556,12906.73656138,134.53468992000126,53465.82431832 2024-10-12,17:19:18.000,286,11013187,14565,0,1728753557,12906.864551269995,134.675672520003,53465.747460000006 2024-10-12,17:19:19.000,286,11013184,14685,0,1728753558,12907.10032212,134.8730481599996,53465.64964032001 2024-10-12,17:19:20.000,286,11013205,14205,0,1728753559,12907.363038210002,135.119767709999,53465.54483352 2024-10-12,17:19:21.000,286,11013160,14485,0,1728753560,12907.686381089989,135.28894682999817,53465.43303960001 2024-10-12,17:19:22.000,286,11013196,14485,0,1728753561,12907.99625135,135.577961160001,53465.412078240006 2024-10-12,17:19:23.000,286,11013152,14565,0,1728753562,12908.272440059991,135.79648419000296,53465.293297200005 2024-10-12,17:19:24.000,286,11013145,14485,0,1728753563,12908.636200799992,136.02205635000428,53465.26534872001 2024-10-12,17:19:25.000,286,11013218,14205,0,1728753564,12909.060588329994,136.26877590000367,53465.188490399996 2024-10-12,17:19:26.000,286,11013165,14485,0,1728753565,12909.484975859996,136.49434805999772,53465.11163208 2024-10-12,17:19:27.000,286,11013203,14565,0,1728753566,12909.956517559993,136.7763132600012,53465.174516160005 2024-10-12,17:19:28.000,286,11013262,14645,0,1728753567,12910.441531879995,136.9877871600038,53465.11163208 2024-10-12,17:19:29.000,286,11013162,14485,0,1728753568,12910.966964059997,137.19221192999976,53465.03477376 2024-10-12,17:19:30.000,286,11013168,14565,0,1728753569,12911.539550409994,137.4318823499998,53465.03477376 2024-10-12,17:19:31.000,286,11013166,14645,0,1728753570,12912.091927829992,137.60106146999897,53465.0138124 2024-10-12,17:19:32.000,286,11013191,14605,0,1728753571,12912.651041559999,137.78433885000413,53464.95092832001 2024-10-12,17:19:33.000,286,11013190,14525,0,1728753572,12913.284254699996,138.00991100999818,53465.0138124 2024-10-12,17:19:34.000,286,11013213,14285,0,1728753573,12913.978094629994,138.1367953500012,53464.9439412 2024-10-12,17:19:35.000,286,11013252,14405,0,1728753574,12914.665198249997,138.2848270800023,53464.98586392 2024-10-12,17:19:36.000,286,11013181,14245,0,1728753575,12915.34556555999,138.43990794000274,53464.99285104 2024-10-12,17:19:37.000,286,11013201,14485,0,1728753576,12916.066350729998,138.56679227999848,53465.09765784001 2024-10-12,17:19:38.000,286,11013226,14445,0,1728753577,12916.77366328,138.72187313999893,53465.1535548 2024-10-12,17:19:39.000,286,11013230,14525,0,1728753578,12917.534866309994,138.8910522599981,53465.23041312 2024-10-12,17:19:40.000,286,11013216,14205,0,1728753579,12918.329750889992,138.96859268999833,53465.3282328 2024-10-12,17:19:41.000,286,11013233,14445,0,1728753580,12919.12463546999,139.06023138000455,53465.4679752 2024-10-12,17:19:42.000,286,11013187,14565,0,1728753581,12919.926256359999,139.1518700700035,53465.49592368 2024-10-12,17:19:43.000,286,11013173,14285,0,1728753582,12920.775031420002,139.26465615000052,53465.61470472 2024-10-12,17:19:44.000,286,11013208,14485,0,1728753583,12921.677696959996,139.34219658000075,53465.747460000006 2024-10-12,17:19:45.000,286,11013229,14365,0,1728753584,12922.51973570999,139.41973701000097,53465.7823956 2024-10-12,17:19:46.000,286,11013208,14565,0,1728753585,12923.415664939988,139.48317918000248,53465.97803496 2024-10-12,17:19:47.000,286,11013160,14485,0,1728753586,12924.311594170002,139.53957222000463,53466.061880400004 2024-10-12,17:19:48.000,286,11013244,14565,0,1728753587,12925.18731447,139.56776874000207,53466.20162280001 2024-10-12,17:19:49.000,286,11013229,14925,0,1728753588,12926.20449728,139.58186700000078,53466.42521064 2024-10-12,17:19:50.000,286,11013180,14285,0,1728753589,12927.093690199988,139.61711265000486,53466.5509788 2024-10-12,17:19:51.000,286,11013142,14685,0,1728753590,12927.989619430002,139.6453091700023,53466.65578560001 2024-10-12,17:19:52.000,286,11013228,14765,0,1728753591,12928.90575759,139.63826004000293,53466.94924464 2024-10-12,17:19:53.000,286,11013247,14605,0,1728753592,12929.83536836999,139.63121091000357,53467.12392264 2024-10-12,17:19:54.000,286,11013206,14605,0,1728753593,12930.751506529989,139.61006351999822,53467.22872944001 2024-10-12,17:19:55.000,286,11013218,14525,0,1728753594,12931.681117309992,139.58186700000078,53467.48026576 2024-10-12,17:19:56.000,286,11013228,14565,0,1728753595,12932.55683760999,139.5607196100027,53467.65494376 2024-10-12,17:19:57.000,286,11013233,14165,0,1728753596,12933.43255790999,139.51842482999928,53467.86455736 2024-10-12,17:19:58.000,286,11013192,14405,0,1728753597,12934.267860350003,139.4479335299984,53468.13705504001 2024-10-12,17:19:59.000,286,11013210,14605,0,1728753598,12935.177262199992,139.4338352699997,53468.37461712 2024-10-12,17:20:00.000,286,11013225,14685,0,1728753599,12936.046246189995,139.36334396999882,53468.63314056 2024-10-12,17:20:01.000,286,11013220,14485,0,1728753600,12936.928702799989,139.24350876000244,53468.91961248 2024-10-12,17:20:02.000,286,11013227,14445,0,1728753601,12937.716851069992,139.201213979999,53469.19211016001 2024-10-12,17:20:03.000,286,11013232,14525,0,1728753602,12938.565626129996,139.09547703000135,53469.3807624 2024-10-12,17:20:04.000,286,11013234,14485,0,1728753603,12939.394192259999,139.01088747000176,53469.64627296001 2024-10-12,17:20:05.000,286,11013193,14725,0,1728753604,12940.209285769997,138.92629791000218,53469.89780928 2024-10-12,17:20:06.000,286,11013204,14645,0,1728753605,12941.03111558999,138.82761009000387,53470.205242560005 2024-10-12,17:20:07.000,286,11013255,14565,0,1728753606,12941.812527549999,138.70777488000022,53470.470753120004 2024-10-12,17:20:08.000,286,11013205,14525,0,1728753607,12942.560257960002,138.55269401999976,53470.708315200005 2024-10-12,17:20:09.000,286,11013189,14725,0,1728753608,12943.321460989995,138.43285881000338,53470.96683864001 2024-10-12,17:20:10.000,286,11013209,14405,0,1728753609,12944.096136639993,138.2636796900042,53471.337156 2024-10-12,17:20:11.000,286,11013244,14645,0,1728753610,12944.783240259996,138.1015497000044,53471.616640800006 2024-10-12,17:20:12.000,286,11013188,14685,0,1728753611,12945.510761739999,137.96761623000202,53471.8961256 2024-10-12,17:20:13.000,286,11013233,14565,0,1728753612,12946.278701080002,137.81253537000157,53472.168623280006 2024-10-12,17:20:14.000,286,11013259,14285,0,1728753613,12946.97254101,137.61515972999769,53472.46906944 2024-10-12,17:20:15.000,286,11013168,14525,0,1728753614,12947.625963079998,137.32614540000213,53472.720605760005 2024-10-12,17:20:16.000,286,11013240,14565,0,1728753615,12948.3130667,137.10762237000017,53472.97912920001 2024-10-12,17:20:17.000,286,11013211,14205,0,1728753616,12949.060797109989,136.84680456000206,53473.272588240005 2024-10-12,17:20:18.000,286,11013198,14485,0,1728753617,12949.727691799992,136.55779022999923,53473.5730344 2024-10-12,17:20:19.000,286,11013163,14365,0,1728753618,12950.40132279999,136.28992329000175,53473.86649344001 2024-10-12,17:20:20.000,286,11013238,14565,0,1728753619,12951.054744870002,136.036154610003,53474.159952480004 2024-10-12,17:20:21.000,286,11013220,14285,0,1728753620,12951.674485389995,135.7894350600036,53474.53026984 2024-10-12,17:20:22.000,286,11013196,14245,0,1728753621,12952.327907459992,135.46517508000397,53474.82372888001 2024-10-12,17:20:23.000,286,11013194,14485,0,1728753622,12952.913966429995,135.19025900999986,53475.10321368 2024-10-12,17:20:24.000,286,11013226,14645,0,1728753623,12953.520234329997,134.8730481599996,53475.37571136001 2024-10-12,17:20:25.000,286,11013212,14165,0,1728753624,12954.06587544,134.60518122000212,53475.74602872 2024-10-12,17:20:26.000,286,11013173,14565,0,1728753625,12954.658670719997,134.2315773299997,53476.004552160004 2024-10-12,17:20:27.000,286,11013254,14605,0,1728753626,12955.23799337999,133.9214156099988,53476.34692104 2024-10-12,17:20:28.000,286,11013229,14405,0,1728753627,12955.736480319996,133.58305737000046,53476.675315680004 2024-10-12,17:20:29.000,286,11013260,14725,0,1728753628,12956.275385119989,133.24469913000212,53476.98973608 2024-10-12,17:20:30.000,286,11013213,14525,0,1728753629,12956.78734468,132.88519349999842,53477.276208 2024-10-12,17:20:31.000,286,11013210,14485,0,1728753630,12957.326249479993,132.53978613000072,53477.54870568 2024-10-12,17:20:32.000,286,11013199,14325,0,1728753631,12957.88536321,132.13798572000087,53477.88408744 2024-10-12,17:20:33.000,286,11013186,14405,0,1728753632,12958.404059079992,131.77143095999782,53478.184533600004 2024-10-12,17:20:34.000,286,11013183,14525,0,1728753633,12958.96317281,131.43307271999947,53478.422095680005 2024-10-12,17:20:35.000,286,11013223,14445,0,1728753634,12959.529022850002,131.03832143999898,53478.7435032 2024-10-12,17:20:36.000,286,11013211,14845,0,1728753635,12960.040982409999,130.58012799000426,53479.02997512 2024-10-12,17:20:37.000,286,11013222,14485,0,1728753636,12960.647250310001,130.2135732300012,53479.38631824 2024-10-12,17:20:38.000,286,11013214,14485,0,1728753637,12961.213100349989,129.79767456000263,53479.70772576001 2024-10-12,17:20:39.000,286,11013234,14525,0,1728753638,12961.826104560001,129.40292328000214,53480.05708176 2024-10-12,17:20:40.000,286,11013184,14565,0,1728753639,12962.398690909999,128.98702461000357,53480.25272112 2024-10-12,17:20:41.000,286,11013232,14565,0,1728753640,12962.94433202,128.58522420000372,53480.553167280006 2024-10-12,17:20:42.000,286,11013217,14565,0,1728753641,12963.557336229998,128.10588336000365,53480.89553616 2024-10-12,17:20:43.000,286,11013210,14485,0,1728753642,12964.11644995999,127.7040829500038,53481.1889952 2024-10-12,17:20:44.000,286,11013192,14525,0,1728753643,12964.695772619998,127.27408601999923,53481.49642848 2024-10-12,17:20:45.000,286,11013183,14525,0,1728753644,12965.21446848999,126.81589257000451,53481.775913280006 2024-10-12,17:20:46.000,286,11013224,14605,0,1728753645,12965.760109599993,126.39999389999866,53482.111295040006 2024-10-12,17:20:47.000,286,11013195,14605,0,1728753646,12966.25859654,125.96294784000202,53482.38379272 2024-10-12,17:20:48.000,286,11013201,14405,0,1728753647,12966.790765029997,125.53295091000473,53482.712187360004 2024-10-12,17:20:49.000,286,11013235,14765,0,1728753648,12967.242097799994,125.08180659000209,53483.02660776 2024-10-12,17:20:50.000,286,11013209,14565,0,1728753649,12967.71363949999,124.6870553100016,53483.36198952 2024-10-12,17:20:51.000,286,11013219,14285,0,1728753650,12968.124554410002,124.18656708000344,53483.60653872 2024-10-12,17:20:52.000,286,11013211,14565,0,1728753651,12968.555678249999,123.77771754000423,53483.94890760001 2024-10-12,17:20:53.000,286,11013216,14605,0,1728753652,12968.93964792,123.34772060999967,53484.21441816001 2024-10-12,17:20:54.000,286,11013210,14685,0,1728753653,12969.310144969997,122.85428151000087,53484.47992872001 2024-10-12,17:20:55.000,286,11013280,14285,0,1728753654,12969.640224159994,122.41018632000487,53484.843258960005 2024-10-12,17:20:56.000,286,11013252,14565,0,1728753655,12969.99051227999,121.93789461000415,53485.15767936 2024-10-12,17:20:57.000,286,11013248,14525,0,1728753656,12970.327327779996,121.49379942000087,53485.41620280001 2024-10-12,17:20:58.000,286,11013187,14525,0,1728753657,12970.691088519998,121.00740945000143,53485.66773912 2024-10-12,17:20:59.000,286,11013218,14565,0,1728753658,12970.994222469999,120.49987209000392,53485.9751724 2024-10-12,17:21:00.000,286,11013215,14445,0,1728753659,12971.304092729995,120.0275803800032,53486.24068296 2024-10-12,17:21:01.000,286,11013251,14645,0,1728753660,12971.607226679997,119.51299388999905,53486.471257920006 2024-10-12,17:21:02.000,286,11013192,14565,0,1728753661,12971.944042179988,119.06184957000369,53486.785678320004 2024-10-12,17:21:03.000,286,11013219,14405,0,1728753662,12972.22696719999,118.52611569000146,53486.96035632 2024-10-12,17:21:04.000,286,11013215,14605,0,1728753663,12972.563782699995,118.0608731100001,53487.22586688 2024-10-12,17:21:05.000,286,11013240,14205,0,1728753664,12972.887125579997,117.6026796599981,53487.477403200006 2024-10-12,17:21:06.000,286,11013205,14565,0,1728753665,12973.210468459998,117.10219142999995,53487.7219524 2024-10-12,17:21:07.000,286,11013236,14565,0,1728753666,12973.49339348,116.62989971999923,53487.94554024 2024-10-12,17:21:08.000,286,11013215,14365,0,1728753667,12973.803263739996,116.15760800999851,53488.16214096 2024-10-12,17:21:09.000,286,11013221,14365,0,1728753668,12974.119870310002,115.69941456000379,53488.4206644 2024-10-12,17:21:10.000,286,11013213,14565,0,1728753669,12974.423004259988,115.26941762999923,53488.6652136 2024-10-12,17:21:11.000,286,11013209,14485,0,1728753670,12974.739610829994,114.79007678999915,53488.88880144001 2024-10-12,17:21:12.000,286,11013238,14525,0,1728753671,12975.042744779996,114.36007986000186,53489.1193764 2024-10-12,17:21:13.000,286,11013241,14285,0,1728753672,12975.345878729997,113.90893553999922,53489.38488696 2024-10-12,17:21:14.000,286,11013262,14605,0,1728753673,12975.608594819998,113.49303687000065,53489.54559072 2024-10-12,17:21:15.000,286,11013217,14245,0,1728753674,12975.918465079994,113.04189254999801,53489.76219144 2024-10-12,17:21:16.000,286,11013211,14645,0,1728753675,12976.16770854999,112.59074823000265,53489.922895200005 2024-10-12,17:21:17.000,286,11013287,14445,0,1728753676,12976.369797849991,112.21009521000087,53490.209367120005 2024-10-12,17:21:18.000,286,11013242,14365,0,1728753677,12976.592096079992,111.76600002000487,53490.32116104001 2024-10-12,17:21:19.000,286,11013237,14325,0,1728753678,12976.814394309993,111.36419960999774,53490.593658720005 2024-10-12,17:21:20.000,286,11013290,14525,0,1728753679,12977.023219919989,110.9905957200026,53490.7962852 2024-10-12,17:21:21.000,286,11013199,14405,0,1728753680,12977.22530921999,110.56059878999804,53490.97096320001 2024-10-12,17:21:22.000,286,11013242,14485,0,1728753681,12977.40718958999,110.19404403000226,53491.20153816 2024-10-12,17:21:23.000,286,11013200,14405,0,1728753682,12977.51497055,109.82044013999985,53491.3901904 2024-10-12,17:21:24.000,286,11013242,14605,0,1728753683,12977.649696749992,109.40454147000128,53491.57185552001 2024-10-12,17:21:25.000,286,11013252,14365,0,1728753684,12977.770950329992,109.03798670999822,53491.74653352 2024-10-12,17:21:26.000,286,11013272,14125,0,1728753685,12977.858522360002,108.66438282000308,53491.8443532 2024-10-12,17:21:27.000,286,11013189,14445,0,1728753686,12977.979775940003,108.26963154000259,53492.03999256 2024-10-12,17:21:28.000,286,11013234,14445,0,1728753687,12978.026930109998,107.92422417000489,53492.21467056001 2024-10-12,17:21:29.000,286,11013309,14325,0,1728753688,12978.127974759998,107.53652202000376,53492.389348560006 2024-10-12,17:21:30.000,286,11013189,14605,0,1728753689,12978.148183689998,107.17701639000006,53492.508129600006 2024-10-12,17:21:31.000,286,11013237,14445,0,1728753690,12978.208810479999,106.81046163000428,53492.69678184001 2024-10-12,17:21:32.000,286,11013255,14325,0,1728753691,12978.215546789994,106.39456295999844,53492.773640160005 2024-10-12,17:21:33.000,286,11013211,14365,0,1728753692,12978.242492029989,105.98571341999923,53492.92036968 2024-10-12,17:21:34.000,286,11013234,14565,0,1728753693,12978.242492029989,105.61915866000345,53493.1369704 2024-10-12,17:21:35.000,286,11013239,14605,0,1728753694,12978.28290988999,105.26670215999911,53493.36754536001 2024-10-12,17:21:36.000,286,11013264,14645,0,1728753695,12978.242492029989,104.87900000999798,53493.33959688001 2024-10-12,17:21:37.000,286,11013237,14525,0,1728753696,12978.148183689998,104.48424873000477,53493.50728776001 2024-10-12,17:21:38.000,286,11013184,14725,0,1728753697,12978.094293209993,104.11769397000171,53493.521262 2024-10-12,17:21:39.000,286,11013264,14645,0,1728753698,12977.979775940003,103.72294269000122,53493.60510744001 2024-10-12,17:21:40.000,286,11013277,14285,0,1728753699,12977.925885459998,103.39163358000224,53493.730875600006 2024-10-12,17:21:41.000,286,11013210,14405,0,1728753700,12977.831577119992,103.0391770799979,53493.80074680001 2024-10-12,17:21:42.000,286,11013275,14685,0,1728753701,12977.690114609992,102.67262232000212,53493.89157936001 2024-10-12,17:21:43.000,286,11013219,14645,0,1728753702,12977.548652099991,102.34131321000314,53494.03132176 2024-10-12,17:21:44.000,286,11013216,14805,0,1728753703,12977.380244349995,102.01000410000415,53494.05228312 2024-10-12,17:21:45.000,286,11013204,14725,0,1728753704,12977.198363979995,101.69984238000325,53494.13612856001 2024-10-12,17:21:46.000,286,11013248,14485,0,1728753705,12977.016483609994,101.37558240000362,53494.233948240006 2024-10-12,17:21:47.000,286,11013249,14645,0,1728753706,12976.834603239993,101.04427329000464,53494.24792248 2024-10-12,17:21:48.000,286,11013203,14525,0,1728753707,12976.632513939992,100.76230809000117,53494.29683232 2024-10-12,17:21:49.000,286,11013128,14485,0,1728753708,12976.396743090001,100.47329375999834,53494.36670352 2024-10-12,17:21:50.000,286,11013207,14365,0,1728753709,12976.120554379995,100.18427943000279,53494.352729280006 2024-10-12,17:21:51.000,286,11013218,14485,0,1728753710,12975.871310909999,99.8882159700006,53494.4295876 2024-10-12,17:21:52.000,286,11013152,14285,0,1728753711,12975.595122199993,99.60625077000441,53494.49247168001 2024-10-12,17:21:53.000,286,11013202,14485,0,1728753712,12975.318933490002,99.36658035000437,53494.569330000006 2024-10-12,17:21:54.000,286,11013184,14485,0,1728753713,12975.07642633,99.09166428000026,53494.59029136001 2024-10-12,17:21:55.000,286,11013175,14365,0,1728753714,12974.77329238,98.85904298999958,53494.65317544 2024-10-12,17:21:56.000,286,11013186,14325,0,1728753715,12974.456685809993,98.57707779000339,53494.61125272001 2024-10-12,17:21:57.000,286,11013218,14525,0,1728753716,12974.160288170002,98.36560389000078,53494.57631712 2024-10-12,17:21:58.000,286,11013208,14645,0,1728753717,12973.89757208,98.07658955999796,53494.61125272001 2024-10-12,17:21:59.000,286,11013174,14525,0,1728753718,12973.56749288999,97.85806653000327,53494.62522696 2024-10-12,17:22:00.000,286,11013178,14445,0,1728753719,12973.304776799989,97.60429785000451,53494.63920120001 2024-10-12,17:22:01.000,286,11013217,14565,0,1728753720,12973.048797019997,97.38577482000255,53494.65317544 2024-10-12,17:22:02.000,286,11013195,14645,0,1728753721,12972.772608309991,97.12495701000444,53494.69509816 2024-10-12,17:22:03.000,286,11013196,14365,0,1728753722,12972.47621067,96.8852865900044,53494.6042656 2024-10-12,17:22:04.000,286,11013266,14325,0,1728753723,12972.22696719999,96.61037052000029,53494.55535576 2024-10-12,17:22:05.000,286,11013230,14685,0,1728753724,12971.991196349998,96.3143070599981,53494.52740728 2024-10-12,17:22:06.000,286,11013230,14445,0,1728753725,12971.735216569992,96.0675875099987,53494.43657472 2024-10-12,17:22:07.000,286,11013140,14645,0,1728753726,12971.539863580001,95.78562231000251,53494.52740728 2024-10-12,17:22:08.000,286,11013198,14405,0,1728753727,12971.31756535,95.51775536999776,53494.49247168001 2024-10-12,17:22:09.000,286,11013139,14685,0,1728753728,12971.06832187999,95.2287410400022,53494.4295876 2024-10-12,17:22:10.000,286,11013163,14685,0,1728753729,12970.846023649989,94.96792323000409,53494.41561336 2024-10-12,17:22:11.000,286,11013228,14565,0,1728753730,12970.623725420002,94.6718597700019,53494.34574216001 2024-10-12,17:22:12.000,286,11013201,14605,0,1728753731,12970.414899809992,94.43218935000186,53494.32478080001 2024-10-12,17:22:13.000,286,11013158,14405,0,1728753732,12970.212810509991,94.17137154000375,53494.19901264 2024-10-12,17:22:14.000,286,11013198,14405,0,1728753733,12970.01072120999,93.87530808000156,53494.24093536 2024-10-12,17:22:15.000,286,11013195,14725,0,1728753734,12969.801895599994,93.64973592000024,53494.26888384 2024-10-12,17:22:16.000,286,11013197,14285,0,1728753735,12969.613278919998,93.38186898000276,53494.164077040004 2024-10-12,17:22:17.000,286,11013228,14285,0,1728753736,12969.404453310002,93.14924769000208,53494.12914144 2024-10-12,17:22:18.000,286,11013220,14565,0,1728753737,12969.175418769992,92.95892118000484,53494.0802316 2024-10-12,17:22:19.000,286,11013219,14485,0,1728753738,12969.013747329991,92.69810336999944,53494.115167200005 2024-10-12,17:22:20.000,286,11013247,14845,0,1728753739,12968.81165802999,92.46548207999876,53494.017347520006 2024-10-12,17:22:21.000,286,11013229,14885,0,1728753740,12968.60956872999,92.2610573100028,53494.01036040001 2024-10-12,17:22:22.000,286,11013264,14405,0,1728753741,12968.407479429989,92.08482906000427,53493.98241192 2024-10-12,17:22:23.000,286,11013177,14445,0,1728753742,12968.266016920003,91.91564993999782,53493.877605120004 2024-10-12,17:22:24.000,286,11013200,14405,0,1728753743,12968.084136550002,91.73237255999993,53493.84266952001 2024-10-12,17:22:25.000,286,11013166,14365,0,1728753744,12967.922465110001,91.53499692000332,53493.89157936001 2024-10-12,17:22:26.000,286,11013214,14365,0,1728753745,12967.767529979996,91.37286693000351,53493.709914240004 2024-10-12,17:22:27.000,286,11013254,14525,0,1728753746,12967.57217698999,91.26712997999857,53493.70292712001 2024-10-12,17:22:28.000,286,11013198,14525,0,1728753747,12967.47113233999,91.08385260000068,53493.74484984 2024-10-12,17:22:29.000,286,11013186,14645,0,1728753748,12967.356615069999,90.94286999999895,53493.64703016 2024-10-12,17:22:30.000,286,11013194,14365,0,1728753749,12967.194943629998,90.83713305000128,53493.64703016 2024-10-12,17:22:31.000,286,11013254,14525,0,1728753750,12967.060217429993,90.7172978400049,53493.58414608001 2024-10-12,17:22:32.000,286,11013188,14565,0,1728753751,12966.952436469997,90.63270827999804,53493.6260688 2024-10-12,17:22:33.000,286,11013253,14485,0,1728753752,12966.837919199992,90.47762742000486,53493.63305592001 2024-10-12,17:22:34.000,286,11013237,14445,0,1728753753,12966.703193000001,90.45648002999951,53493.52824912 2024-10-12,17:22:35.000,286,11013225,14445,0,1728753754,12966.55499417999,90.34369395000249,53493.52824912 2024-10-12,17:22:36.000,286,11013213,14365,0,1728753755,12966.467422149995,90.30139916999906,53493.46536504001 2024-10-12,17:22:37.000,286,11013188,14365,0,1728753756,12966.366377499995,90.13926917999925,53493.3815196 2024-10-12,17:22:38.000,286,11013220,14565,0,1728753757,12966.27880547,90.08287614000437,53493.3815196 2024-10-12,17:22:39.000,286,11013215,14565,0,1728753758,12966.17102450999,89.97713918999943,53493.36055824 2024-10-12,17:22:40.000,286,11013236,14445,0,1728753759,12966.036298309999,89.92779528000392,53493.33260976 2024-10-12,17:22:41.000,286,11013193,14405,0,1728753760,12965.948726279988,89.85730398000305,53493.30466128 2024-10-12,17:22:42.000,286,11013177,14405,0,1728753761,12965.881363179993,89.81500919999962,53493.29767416001 2024-10-12,17:22:43.000,286,11013212,14645,0,1728753762,12965.733164359997,89.77976355000283,53493.22081584001 2024-10-12,17:22:44.000,286,11013235,14565,0,1728753763,12965.611910779997,89.75861616000475,53493.22081584001 2024-10-12,17:22:45.000,286,11013230,14565,0,1728753764,12965.571492919997,89.7374687699994,53493.18588024 2024-10-12,17:22:46.000,286,11013252,14565,0,1728753765,12965.430030409996,89.68107573000452,53493.18588024 2024-10-12,17:22:47.000,286,11013219,14525,0,1728753766,12965.34245838,89.65287920999981,53493.05312496001 2024-10-12,17:22:48.000,286,11013257,14285,0,1728753767,12965.187523249995,89.64583008000045,53493.01818936 2024-10-12,17:22:49.000,286,11013176,14285,0,1728753768,12965.07300597999,89.59648616999766,53492.990240880004 2024-10-12,17:22:50.000,286,11013212,14325,0,1728753769,12964.97196132999,89.62468269000237,53493.03216360001 2024-10-12,17:22:51.000,286,11013175,14725,0,1728753770,12964.837235129999,89.61763356000301,53492.98325376001 2024-10-12,17:22:52.000,286,11013145,14565,0,1728753771,12964.648618449988,89.67402659999789,53492.91338256001 2024-10-12,17:22:53.000,286,11013207,14485,0,1728753772,12964.486947010002,89.68812486000388,53492.85049848 2024-10-12,17:22:54.000,286,11013208,14485,0,1728753773,12964.352220809997,89.77271442000347,53492.78062728 2024-10-12,17:22:55.000,286,11013232,14565,0,1728753774,12964.204021990001,89.80796007000026,53492.79460152001 2024-10-12,17:22:56.000,286,11013194,14445,0,1728753775,12964.00193269,89.87845137000113,53492.724730320006 2024-10-12,17:22:57.000,286,11013246,14765,0,1728753776,12963.82005232,89.93484441000328,53492.66883336001 2024-10-12,17:22:58.000,286,11013201,14525,0,1728753777,12963.584281469994,89.99123744999815,53492.61992352 2024-10-12,17:22:59.000,286,11013213,14445,0,1728753778,12963.388928480003,90.03353223000158,53492.59896216001 2024-10-12,17:23:00.000,286,11013212,14525,0,1728753779,12963.193575489997,90.11107266000181,53492.5430652 2024-10-12,17:23:01.000,286,11013189,14645,0,1728753780,12962.978013569991,90.13222004999989,53492.487168240004 2024-10-12,17:23:02.000,286,11013272,14605,0,1728753781,12962.77592426999,90.1956622200014,53492.43127128001 2024-10-12,17:23:03.000,286,11013246,14685,0,1728753782,12962.627725449995,90.23795700000483,53492.389348560006 2024-10-12,17:23:04.000,286,11013183,14405,0,1728753783,12962.432372459989,90.26615352000226,53492.36140008001 2024-10-12,17:23:05.000,286,11013198,14325,0,1728753784,12962.277437329998,90.32254656000441,53492.28454176 2024-10-12,17:23:06.000,286,11013214,14645,0,1728753785,12962.088820650002,90.37189046999993,53492.23563192 2024-10-12,17:23:07.000,286,11013224,14405,0,1728753786,12961.920412899992,90.37189046999993,53492.12383800001 2024-10-12,17:23:08.000,286,11013203,14725,0,1728753787,12961.752005149996,90.41418525000336,53491.97710848001 2024-10-12,17:23:09.000,286,11013207,14445,0,1728753788,12961.60380633,90.38598872999864,53491.886275920006 2024-10-12,17:23:10.000,286,11013265,14525,0,1728753789,12961.47581643999,90.44943090000015,53491.85832744001 2024-10-12,17:23:11.000,286,11013223,14405,0,1728753790,12961.327617619994,90.47762742000486,53491.78845624001 2024-10-12,17:23:12.000,286,11013197,14365,0,1728753791,12961.213100349989,90.43533264000143,53491.73255928 2024-10-12,17:23:13.000,286,11013250,14645,0,1728753792,12961.132264629989,90.4423817700008,53491.774482 2024-10-12,17:23:14.000,286,11013171,14325,0,1728753793,12961.017747359998,90.43533264000143,53491.6347396 2024-10-12,17:23:15.000,286,11013243,14485,0,1728753794,12960.903230089993,90.47762742000486,53491.48801008 2024-10-12,17:23:16.000,286,11013206,14565,0,1728753795,12960.808921750002,90.47057828999823,53491.45307448001 2024-10-12,17:23:17.000,286,11013257,14165,0,1728753796,12960.714613409997,90.47762742000486,53491.28538360001 2024-10-12,17:23:18.000,286,11013181,14645,0,1728753797,12960.600096139991,90.46352915999887,53491.20852528001 2024-10-12,17:23:19.000,286,11013197,14445,0,1728753798,12960.600096139991,90.44943090000015,53491.10371848 2024-10-12,17:23:20.000,286,11013230,14485,0,1728753799,12960.499051489991,90.47057828999823,53491.01288592 2024-10-12,17:23:21.000,286,11013215,14445,0,1728753800,12960.431688389996,90.44943090000015,53490.88711776 2024-10-12,17:23:22.000,286,11013203,14645,0,1728753801,12960.42495208,90.42123438000272,53490.8661564 2024-10-12,17:23:23.000,286,11013274,14565,0,1728753802,12960.42495208,90.407136120004,53490.810259440004 2024-10-12,17:23:24.000,286,11013150,14645,0,1728753803,12960.350852669995,90.32959569000377,53490.69846552 2024-10-12,17:23:25.000,286,11013286,14565,0,1728753804,12960.39800683999,90.31549742999778,53490.64955568 2024-10-12,17:23:26.000,286,11013204,14565,0,1728753805,12960.371061599995,90.32254656000441,53490.60064584 2024-10-12,17:23:27.000,286,11013272,14725,0,1728753806,12960.37779790999,90.28730091000034,53490.53077464 2024-10-12,17:23:28.000,286,11013210,14525,0,1728753807,12960.35758897999,90.2943500399997,53490.356096640004 2024-10-12,17:23:29.000,286,11013211,14365,0,1728753808,12960.40474315,90.23795700000483,53490.32116104001 2024-10-12,17:23:30.000,286,11013214,14445,0,1728753809,12960.44516101,90.23795700000483,53490.19539288 2024-10-12,17:23:31.000,286,11013232,14365,0,1728753810,12960.472106249996,90.1956622200014,53490.139495920004 2024-10-12,17:23:32.000,286,11013176,14445,0,1728753811,12960.47884255999,90.15336743999796,53490.10456032 2024-10-12,17:23:33.000,286,11013229,14325,0,1728753812,12960.519260419991,90.11812179000117,53490.06962472 2024-10-12,17:23:34.000,286,11013205,14645,0,1728753813,12960.512524109996,90.18156396000268,53490.090586080005 2024-10-12,17:23:35.000,286,11013218,14685,0,1728753814,12960.47884255999,90.17451483000332,53490.00674064 2024-10-12,17:23:36.000,286,11013253,14205,0,1728753815,12960.39800683999,90.20976048000011,53489.9578308 2024-10-12,17:23:37.000,286,11013226,14685,0,1728753816,12960.3036985,90.23795700000483,53489.90892096 2024-10-12,17:23:38.000,286,11013177,14445,0,1728753817,12960.22286278,90.2943500399997,53489.86001112 2024-10-12,17:23:39.000,286,11013224,14445,0,1728753818,12960.027509789994,90.37189046999993,53489.83904976 2024-10-12,17:23:40.000,286,11013240,14405,0,1728753819,12959.919728829998,90.46352915999887,53489.79013992 2024-10-12,17:23:41.000,286,11013236,14365,0,1728753820,12959.731112150002,90.49877481000294,53489.74821720001 2024-10-12,17:23:42.000,286,11013230,14565,0,1728753821,12959.508813920002,90.61156088999996,53489.636423280004 2024-10-12,17:23:43.000,286,11013170,14605,0,1728753822,12959.293251999996,90.71024870999827,53489.5735392 2024-10-12,17:23:44.000,286,11013266,14365,0,1728753823,12959.07769007999,90.80188740000449,53489.55257784 2024-10-12,17:23:45.000,286,11013280,14565,0,1728753824,12958.882337089999,90.85828043999936,53489.49668088 2024-10-12,17:23:46.000,286,11013245,14485,0,1728753825,12958.666775169993,90.9499191299983,53489.468732400004 2024-10-12,17:23:47.000,286,11013191,14285,0,1728753826,12958.431004320002,91.01336129999981,53489.29405440001 2024-10-12,17:23:48.000,286,11013285,14405,0,1728753827,12958.201969779991,91.10499998999876,53489.266105919996 2024-10-12,17:23:49.000,286,11013209,14485,0,1728753828,12958.04703465,91.16844216000027,53489.17527336001 2024-10-12,17:23:50.000,286,11013216,14205,0,1728753829,12957.89883582999,91.23188433000178,53489.16129912 2024-10-12,17:23:51.000,286,11013272,14365,0,1728753830,12957.710219149994,91.30237563000264,53489.084440800005 2024-10-12,17:23:52.000,286,11013205,14525,0,1728753831,12957.582229259999,91.37991606000287,53488.99360824 2024-10-12,17:23:53.000,286,11013210,14325,0,1728753832,12957.393612579988,91.42925996999838,53489.00059536 2024-10-12,17:23:54.000,286,11013279,14485,0,1728753833,12957.272359000002,91.44335823000438,53488.90976280001 2024-10-12,17:23:55.000,286,11013252,14405,0,1728753834,12957.103951249992,91.47155475000181,53488.81194312001 2024-10-12,17:23:56.000,286,11013229,14565,0,1728753835,12956.949016120001,91.49975126999925,53488.75604616 2024-10-12,17:23:57.000,286,11013250,14285,0,1728753836,12956.861444089991,91.54909518000204,53488.67918784 2024-10-12,17:23:58.000,286,11013237,14485,0,1728753837,12956.76039943999,91.5913899599982,53488.64425224001 2024-10-12,17:23:59.000,286,11013221,14405,0,1728753838,12956.68630003,91.60548822000419,53488.51848408 2024-10-12,17:24:00.000,286,11013235,14525,0,1728753839,12956.56504645,91.64778300000035,53488.427651519996 2024-10-12,17:24:01.000,286,11013217,14565,0,1728753840,12956.48421073,91.63368474000163,53488.364767440005 2024-10-12,17:24:02.000,286,11013226,14365,0,1728753841,12956.41684762999,91.62663561000227,53488.280922 2024-10-12,17:24:03.000,286,11013214,14205,0,1728753842,12956.362957149999,91.61958648000291,53488.22502504 2024-10-12,17:24:04.000,286,11013216,14365,0,1728753843,12956.261912499998,91.64073387000099,53488.14117960001 2024-10-12,17:24:05.000,286,11013273,14565,0,1728753844,12956.241703569998,91.57024257000012,53488.078295520005 2024-10-12,17:24:06.000,286,11013304,14445,0,1728753845,12956.194549399988,91.57729169999948,53488.0363728 2024-10-12,17:24:07.000,286,11013268,14605,0,1728753846,12956.181076779998,91.54204605000268,53487.99445008 2024-10-12,17:24:08.000,286,11013252,14285,0,1728753847,12956.187813089993,91.50680039999861,53487.8966304 2024-10-12,17:24:09.000,286,11013232,14485,0,1728753848,12956.181076779998,91.47860388000117,53487.8267592 2024-10-12,17:24:10.000,286,11013213,14445,0,1728753849,12956.187813089993,91.42221083999902,53487.81977208 2024-10-12,17:24:11.000,286,11013243,14285,0,1728753850,12956.160867849998,91.37286693000351,53487.67304256 2024-10-12,17:24:12.000,286,11013236,14445,0,1728753851,12956.187813089993,91.33762127999944,53487.70797816 2024-10-12,17:24:13.000,286,11013211,14405,0,1728753852,12956.154131539988,91.25303171999985,53487.694003920005 2024-10-12,17:24:14.000,286,11013199,14445,0,1728753853,12956.147395229993,91.21778607000306,53487.63111984 2024-10-12,17:24:15.000,286,11013194,14525,0,1728753854,12956.140658919998,91.18254041999899,53487.65906832 2024-10-12,17:24:16.000,286,11013271,14565,0,1728753855,12956.073295820002,91.11909825000475,53487.54028728 2024-10-12,17:24:17.000,286,11013269,14565,0,1728753856,12956.066559509993,91.0627052100026,53487.589197119996 2024-10-12,17:24:18.000,286,11013227,14445,0,1728753857,12956.080032129998,91.03450868999789,53487.56823576001 2024-10-12,17:24:19.000,286,11013265,14365,0,1728753858,12956.053086890002,90.93582086999959,53487.51932592001 2024-10-12,17:24:20.000,286,11013280,14525,0,1728753859,12956.012669030002,90.90762435000215,53487.59618424001 2024-10-12,17:24:21.000,286,11013176,14405,0,1728753860,12955.958778549997,90.85123131,53487.589197119996 2024-10-12,17:24:22.000,286,11013251,14445,0,1728753861,12955.884679139992,90.82303479000257,53487.48439032 2024-10-12,17:24:23.000,286,11013206,14405,0,1728753862,12955.803843419992,90.76664175000042,53487.477403200006 2024-10-12,17:24:24.000,286,11013269,14485,0,1728753863,12955.682589839991,90.70319957999891,53487.51932592001 2024-10-12,17:24:25.000,286,11013268,14485,0,1728753864,12955.56807257,90.6538556700034,53487.4424676 2024-10-12,17:24:26.000,286,11013174,14565,0,1728753865,12955.453555299995,90.66090480000275,53487.46342896 2024-10-12,17:24:27.000,286,11013169,14525,0,1728753866,12955.35924695999,90.61861001999932,53487.49836456001 2024-10-12,17:24:28.000,286,11013218,14565,0,1728753867,12955.19757551999,90.61156088999996,53487.49836456001 2024-10-12,17:24:29.000,286,11013228,14485,0,1728753868,12955.076321939989,90.59041350000189,53487.55426152 2024-10-12,17:24:30.000,286,11013199,14525,0,1728753869,12954.955068359988,90.6538556700034,53487.47041608001 2024-10-12,17:24:31.000,286,11013254,14405,0,1728753870,12954.773187990002,90.66795393000211,53487.46342896 2024-10-12,17:24:32.000,286,11013191,14525,0,1728753871,12954.604780239992,90.73139610000362,53487.4424676 2024-10-12,17:24:33.000,286,11013176,14405,0,1728753872,12954.416163559996,90.77369087999978,53487.49836456001 2024-10-12,17:24:34.000,286,11013217,14565,0,1728753873,12954.24101949999,90.82303479000257,53487.456441840004 2024-10-12,17:24:35.000,286,11013195,14365,0,1728753874,12954.06587544,90.85123131,53487.43548048 2024-10-12,17:24:36.000,286,11013220,14725,0,1728753875,12953.863786139998,90.93582086999959,53487.421506239996 2024-10-12,17:24:37.000,286,11013214,14365,0,1728753876,12953.641487909998,90.97106652000366,53487.46342896 2024-10-12,17:24:38.000,286,11013209,14285,0,1728753877,12953.432662300002,91.01336129999981,53487.47041608001 2024-10-12,17:24:39.000,286,11013248,14485,0,1728753878,12953.257518239996,91.04155782000453,53487.4424676 2024-10-12,17:24:40.000,286,11013225,14725,0,1728753879,12953.075637869995,91.02745955999853,53487.456441840004 2024-10-12,17:24:41.000,286,11013222,14405,0,1728753880,12952.853339639994,91.06975434000196,53487.44945472001 2024-10-12,17:24:42.000,286,11013175,14405,0,1728753881,12952.657986649989,91.12614738000411,53487.456441840004 2024-10-12,17:24:43.000,286,11013175,14485,0,1728753882,12952.415479490002,91.11204911999812,53487.456441840004 2024-10-12,17:24:44.000,286,11013242,14485,0,1728753883,12952.206653879992,91.09090173000004,53487.4424676 2024-10-12,17:24:45.000,286,11013228,14525,0,1728753884,12951.916992549995,91.0979508599994,53487.46342896 2024-10-12,17:24:46.000,286,11013236,14645,0,1728753885,12951.68122169999,91.03450868999789,53487.456441840004 2024-10-12,17:24:47.000,286,11013224,14565,0,1728753886,12951.411769299993,91.01336129999981,53487.46342896 2024-10-12,17:24:48.000,286,11013193,14525,0,1728753887,12951.095162730002,90.9499191299983,53487.358622160005 2024-10-12,17:24:49.000,286,11013183,14685,0,1728753888,12950.758347229996,90.90057522000279,53487.30272520001 2024-10-12,17:24:50.000,286,11013239,14405,0,1728753889,12950.44174065999,90.81598566000321,53487.24682824 2024-10-12,17:24:51.000,286,11013235,14565,0,1728753890,12950.098188849988,90.7172978400049,53487.23285400001 2024-10-12,17:24:52.000,286,11013168,14285,0,1728753891,12949.747900729992,90.68910132000019,53487.24682824 2024-10-12,17:24:53.000,286,11013212,14565,0,1728753892,12949.336985819995,90.6045117600006,53487.190931280005 2024-10-12,17:24:54.000,286,11013221,14485,0,1728753893,12948.946279839998,90.51992220000102,53487.121060080004 2024-10-12,17:24:55.000,286,11013188,14285,0,1728753894,12948.555573860001,90.44943090000015,53487.10009872 2024-10-12,17:24:56.000,286,11013183,14565,0,1728753895,12948.16486787999,90.36484134000057,53487.11407296001 2024-10-12,17:24:57.000,286,11013203,14525,0,1728753896,12947.673117249993,90.2591043900029,53486.974330560006 2024-10-12,17:24:58.000,286,11013177,14445,0,1728753897,12947.215048170001,90.24500613000419,53486.86952376 2024-10-12,17:24:59.000,286,11013186,14565,0,1728753898,12946.716561229994,90.18861309000204,53486.82760104001 2024-10-12,17:25:00.000,286,11013240,14445,0,1728753899,12946.231546909992,90.11812179000117,53486.7437556 2024-10-12,17:25:01.000,286,11013223,14485,0,1728753900,12945.719587349995,90.08287614000437,53486.63196168001 2024-10-12,17:25:02.000,286,11013199,14725,0,1728753901,12945.187418859998,90.07582700999774,53486.52715488 2024-10-12,17:25:03.000,286,11013214,14645,0,1728753902,12944.722613469996,90.10402353000245,53486.45728368 2024-10-12,17:25:04.000,286,11013254,14245,0,1728753903,12944.244335459989,90.08992527000373,53486.36645112 2024-10-12,17:25:05.000,286,11013206,14565,0,1728753904,12943.745848519997,90.12517092000053,53486.25465720001 2024-10-12,17:25:06.000,286,11013165,14285,0,1728753905,12943.23388896,90.18156396000268,53486.15683752001 2024-10-12,17:25:07.000,286,11013213,14325,0,1728753906,12942.816237739993,90.25205526000354,53485.93324968 2024-10-12,17:25:08.000,286,11013227,14485,0,1728753907,12942.371641279991,90.33664482000313,53485.84241712001 2024-10-12,17:25:09.000,286,11013232,14405,0,1728753908,12941.93378113,90.47762742000486,53485.70267472001 2024-10-12,17:25:10.000,286,11013199,14365,0,1728753909,12941.570020389998,90.61156088999996,53485.56991944 2024-10-12,17:25:11.000,286,11013206,14525,0,1728753910,12941.212995959992,90.80188740000449,53485.42318992 2024-10-12,17:25:12.000,286,11013263,14445,0,1728753911,12940.882916769995,90.91467348000151,53485.32537024 2024-10-12,17:25:13.000,286,11013218,14845,0,1728753912,12940.60672805999,91.11909825000475,53485.16466648 2024-10-12,17:25:14.000,286,11013281,14565,0,1728753913,12940.290121489998,91.33057215000008,53485.059859680005 2024-10-12,17:25:15.000,286,11013244,14445,0,1728753914,12940.027405399996,91.56319344000076,53484.93409152001 2024-10-12,17:25:16.000,286,11013217,14285,0,1728753915,12939.81857979,91.79581473000144,53484.8222976 2024-10-12,17:25:17.000,286,11013274,14445,0,1728753916,12939.53565477,92.02843602000212,53484.626658240006 2024-10-12,17:25:18.000,286,11013219,14565,0,1728753917,12939.299883919994,92.27515557000152,53484.57076128001 2024-10-12,17:25:19.000,286,11013251,14405,0,1728753918,12939.144948789988,92.58531729000242,53484.458967360006 2024-10-12,17:25:20.000,286,11013164,14205,0,1728753919,12938.976541039992,92.81088945000374,53484.27730224 2024-10-12,17:25:21.000,286,11013197,14405,0,1728753920,12938.821605910001,93.12105117000465,53484.14454696001 2024-10-12,17:25:22.000,286,11013239,14485,0,1728753921,12938.760979120001,93.4100655000002,53484.14454696001 2024-10-12,17:25:23.000,286,11013233,14485,0,1728753922,12938.693616019991,93.69203070000367,53483.99781744001 2024-10-12,17:25:24.000,286,11013204,14725,0,1728753923,12938.59930768,93.98104502999922,53483.83012656001 2024-10-12,17:25:25.000,286,11013211,14605,0,1728753924,12938.57909875,94.30530500999885,53483.767242480004 2024-10-12,17:25:26.000,286,11013231,14605,0,1728753925,12938.51173564999,94.61546672999975,53483.64846144 2024-10-12,17:25:27.000,286,11013243,14605,0,1728753926,12938.525208269995,94.86923540999851,53483.60653872 2024-10-12,17:25:28.000,286,11013198,14645,0,1728753927,12938.61278029999,95.23579017000156,53483.48077056 2024-10-12,17:25:29.000,286,11013241,14445,0,1728753928,12938.653198159991,95.50365710999904,53483.36897664 2024-10-12,17:25:30.000,286,11013288,14445,0,1728753929,12938.713824949991,95.80676970000059,53483.32705392001 2024-10-12,17:25:31.000,286,11013243,14605,0,1728753930,12938.781188050001,96.08873490000406,53483.24320848 2024-10-12,17:25:32.000,286,11013192,14605,0,1728753931,12938.835078529992,96.28611054000066,53483.1803244 2024-10-12,17:25:33.000,286,11013228,14405,0,1728753932,12938.936123179992,96.59627226000157,53483.10346608 2024-10-12,17:25:34.000,286,11013220,14205,0,1728753933,12939.037167829993,96.85004094000033,53483.0755176 2024-10-12,17:25:35.000,286,11013251,14325,0,1728753934,12939.144948789988,97.11085874999844,53482.99167216001 2024-10-12,17:25:36.000,286,11013246,14565,0,1728753935,12939.259466059993,97.3293817800004,53482.96372368 2024-10-12,17:25:37.000,286,11013189,14485,0,1728753936,12939.42787380999,97.56200307000108,53482.97071080001 2024-10-12,17:25:38.000,286,11013264,14485,0,1728753937,12939.5558637,97.8228208799992,53482.90782672 2024-10-12,17:25:39.000,286,11013251,14485,0,1728753938,12939.744480379995,98.02019652000308,53482.879878240004 2024-10-12,17:25:40.000,286,11013243,14725,0,1728753939,12939.825316099996,98.21052303000033,53482.865904 2024-10-12,17:25:41.000,286,11013219,14725,0,1728753940,12940.020669090001,98.42199693000293,53482.830968400005 2024-10-12,17:25:42.000,286,11013282,14605,0,1728753941,12940.236231009992,98.58412692000275,53482.82398128001 2024-10-12,17:25:43.000,286,11013162,14565,0,1728753942,12940.411375069998,98.76035517000128,53482.761097200004 2024-10-12,17:25:44.000,286,11013215,14605,0,1728753943,12940.60672805999,98.88019037999766,53482.81000704 2024-10-12,17:25:45.000,286,11013189,14765,0,1728753944,12940.79534474,99.01412385000003,53482.71917448 2024-10-12,17:25:46.000,286,11013210,14525,0,1728753945,12940.983961419995,99.19035209999856,53482.761097200004 2024-10-12,17:25:47.000,286,11013237,14365,0,1728753946,12941.172578099991,99.23969601000135,53482.60039344 2024-10-12,17:25:48.000,286,11013248,14525,0,1728753947,12941.374667399992,99.38067861000309,53482.64231616 2024-10-12,17:25:49.000,286,11013290,14645,0,1728753948,12941.549811459998,99.45116991000396,53482.70520024001 2024-10-12,17:25:50.000,286,11013250,14525,0,1728753949,12941.751900759999,99.50756294999883,53482.614367680006 2024-10-12,17:25:51.000,286,11013226,14485,0,1728753950,12941.873154339999,99.59920163999777,53482.65629040001 2024-10-12,17:25:52.000,286,11013263,14325,0,1728753951,12942.03482578,99.73313511000015,53482.58641920001 2024-10-12,17:25:53.000,286,11013238,14365,0,1728753952,12942.183024599995,99.80362641000102,53482.60039344 2024-10-12,17:25:54.000,286,11013229,14565,0,1728753953,12942.324487109996,99.87411771000188,53482.544496480004 2024-10-12,17:25:55.000,286,11013259,14525,0,1728753954,12942.486158549997,99.96575640000083,53482.50956088 2024-10-12,17:25:56.000,286,11013227,14565,0,1728753955,12942.641093680002,100.04329683000105,53482.53052224 2024-10-12,17:25:57.000,286,11013182,14485,0,1728753956,12942.775819879993,100.08559161000449,53482.50956088 2024-10-12,17:25:58.000,286,11013238,14685,0,1728753957,12942.930755009998,100.16313204000471,53482.53750936001 2024-10-12,17:25:59.000,286,11013242,14645,0,1728753958,12943.119371689994,100.22657420999894,53482.46065104 2024-10-12,17:26:00.000,286,11013165,14685,0,1728753959,12943.28777943999,100.29706550999981,53482.495586640005 2024-10-12,17:26:01.000,286,11013179,14685,0,1728753960,12943.442714569996,100.33936029000324,53482.495586640005 2024-10-12,17:26:02.000,286,11013213,14565,0,1728753961,12943.638067560001,100.4450972400009,53482.51654800001 2024-10-12,17:26:03.000,286,11013243,14725,0,1728753962,12943.846893169997,100.4944411500037,53482.43270256 2024-10-12,17:26:04.000,286,11013236,14645,0,1728753963,12943.954674129993,100.58607984000264,53482.46065104 2024-10-12,17:26:05.000,286,11013287,14245,0,1728753964,12944.082664019988,100.6283746199988,53482.48859952001 2024-10-12,17:26:06.000,286,11013218,14525,0,1728753965,12944.257808079994,100.71296417999838,53482.46065104 2024-10-12,17:26:07.000,286,11013251,14485,0,1728753966,12944.37232535,100.78345547999925,53482.47462528 2024-10-12,17:26:08.000,286,11013239,14725,0,1728753967,12944.520524169995,100.91738895000162,53482.4816124 2024-10-12,17:26:09.000,286,11013215,14805,0,1728753968,12944.641777749996,100.99492938000185,53482.50257376 2024-10-12,17:26:10.000,286,11013238,14525,0,1728753969,12944.776503950001,101.051322420004,53482.5514836 2024-10-12,17:26:11.000,286,11013189,14525,0,1728753970,12944.837130740001,101.14296111000294,53482.48859952001 2024-10-12,17:26:12.000,286,11013298,14485,0,1728753971,12944.924702769997,101.22755067000253,53482.47462528 2024-10-12,17:26:13.000,286,11013200,14445,0,1728753972,12945.005538489997,101.34738587999891,53482.51654800001 2024-10-12,17:26:14.000,286,11013234,14645,0,1728753973,12945.072901589992,101.42492630999914,53482.50956088 2024-10-12,17:26:15.000,286,11013237,14445,0,1728753974,12945.126792069997,101.50951586999872,53482.50956088 2024-10-12,17:26:16.000,286,11013170,14605,0,1728753975,12945.207627789998,101.62935108000238,53482.544496480004 2024-10-12,17:26:17.000,286,11013228,14605,0,1728753976,12945.254781959993,101.74918628999876,53482.53052224 2024-10-12,17:26:18.000,286,11013198,14885,0,1728753977,12945.328881369998,101.84787411000434,53482.565457840006 2024-10-12,17:26:19.000,286,11013233,14765,0,1728753978,12945.389508159999,101.96066019000136,53482.51654800001 2024-10-12,17:26:20.000,286,11013235,14405,0,1728753979,12945.409717089999,102.02410236000287,53482.52353512 2024-10-12,17:26:21.000,286,11013200,14725,0,1728753980,12945.497289119994,102.15098669999861,53482.565457840006 2024-10-12,17:26:22.000,286,11013281,14325,0,1728753981,12945.490552809999,102.18623235000268,53482.55847072001 2024-10-12,17:26:23.000,286,11013184,14365,0,1728753982,12945.497289119994,102.28492017000099,53482.5514836 2024-10-12,17:26:24.000,286,11013241,14405,0,1728753983,12945.5511796,102.42590277000272,53482.57943208 2024-10-12,17:26:25.000,286,11013231,14405,0,1728753984,12945.530970669999,102.46819754999888,53482.565457840006 2024-10-12,17:26:26.000,286,11013278,14405,0,1728753985,12945.497289119994,102.58098363000317,53482.565457840006 2024-10-12,17:26:27.000,286,11013239,14525,0,1728753986,12945.517498049994,102.65147493000404,53482.60039344 2024-10-12,17:26:28.000,286,11013213,14365,0,1728753987,12945.456871259994,102.72196623000491,53482.64231616 2024-10-12,17:26:29.000,286,11013204,14285,0,1728753988,12945.369299229998,102.78540839999914,53482.60039344 2024-10-12,17:26:30.000,286,11013267,14605,0,1728753989,12945.268254579998,102.83475231000193,53482.65629040001 2024-10-12,17:26:31.000,286,11013243,14445,0,1728753990,12945.147000999998,102.91934187000152,53482.64231616 2024-10-12,17:26:32.000,286,11013219,14405,0,1728753991,12945.012274799992,102.9052436100028,53482.74013584 2024-10-12,17:26:33.000,286,11013283,14565,0,1728753992,12944.823658119996,102.97573491000367,53482.64231616 2024-10-12,17:26:34.000,286,11013284,14365,0,1728753993,12944.64851405999,103.0039314300011,53482.75411008001 2024-10-12,17:26:35.000,286,11013246,14565,0,1728753994,12944.46663368999,103.02507881999918,53482.76808432 2024-10-12,17:26:36.000,286,11013238,14565,0,1728753995,12944.230862839999,103.08147186000133,53482.72616160001 2024-10-12,17:26:37.000,286,11013163,14485,0,1728753996,12944.028773539998,103.13786490000348,53482.67725176 2024-10-12,17:26:38.000,286,11013255,14525,0,1728753997,12943.752584829992,103.20835620000435,53482.70520024001 2024-10-12,17:26:39.000,286,11013252,14325,0,1728753998,12943.46965980999,103.27179836999858,53482.63532904001 2024-10-12,17:26:40.000,286,11013308,14285,0,1728753999,12943.17326217,103.33524054000009,53482.60039344 2024-10-12,17:26:41.000,286,11013245,14405,0,1728754000,12942.903809769989,103.39163358000224,53482.614367680006 2024-10-12,17:26:42.000,286,11013263,14445,0,1728754001,12942.546785339997,103.53966531000333,53482.60039344 2024-10-12,17:26:43.000,286,11013241,14485,0,1728754002,12942.243651389996,103.56786183000077,53482.593406320004 2024-10-12,17:26:44.000,286,11013204,14565,0,1728754003,12941.99440792,103.61720574000356,53482.565457840006 2024-10-12,17:26:45.000,286,11013240,14525,0,1728754004,12941.637383489993,103.7088444300025,53482.48859952001 2024-10-12,17:26:46.000,286,11013229,14525,0,1728754005,12941.354458469992,103.82163050999952,53482.50257376 2024-10-12,17:26:47.000,286,11013282,14645,0,1728754006,12941.132160239991,103.89917093999975,53482.36283136 2024-10-12,17:26:48.000,286,11013239,14645,0,1728754007,12940.81555367,103.99785875999805,53482.43270256 2024-10-12,17:26:49.000,286,11013245,14485,0,1728754008,12940.519156029994,104.13884135999979,53482.36283136 2024-10-12,17:26:50.000,286,11013253,14445,0,1728754009,12940.290121489998,104.27982396000152,53482.27199880001 2024-10-12,17:26:51.000,286,11013285,14925,0,1728754010,12940.027405399996,104.4490030800007,53482.230076080006 2024-10-12,17:26:52.000,286,11013270,14325,0,1728754011,12939.744480379995,104.61818219999986,53482.15321776001 2024-10-12,17:26:53.000,286,11013220,14405,0,1728754012,12939.51544584,104.86490174999926,53482.12526928 2024-10-12,17:26:54.000,286,11013195,14485,0,1728754013,12939.353774399999,105.04112999999779,53482.03443672001 2024-10-12,17:26:55.000,286,11013215,14445,0,1728754014,12939.097794619993,105.30899694000254,53482.06937232 2024-10-12,17:26:56.000,286,11013225,14485,0,1728754015,12938.855287459992,105.53456910000386,53481.943604160006 2024-10-12,17:26:57.000,286,11013235,14445,0,1728754016,12938.65993447,105.70374822000304,53481.90168144 2024-10-12,17:26:58.000,286,11013179,14725,0,1728754017,12938.47131778999,105.908172989999,53481.81084888 2024-10-12,17:26:59.000,286,11013235,14405,0,1728754018,12938.29617373,106.07735210999817,53481.74796480001 2024-10-12,17:27:00.000,286,11013209,14485,0,1728754019,12938.114293359999,106.2676786200027,53481.74097768 2024-10-12,17:27:01.000,286,11013242,14205,0,1728754020,12937.939149299993,106.47915251999802,53481.727003440006 2024-10-12,17:27:02.000,286,11013224,14365,0,1728754021,12937.770741549997,106.71882293999806,53481.643158 2024-10-12,17:27:03.000,286,11013230,14285,0,1728754022,12937.588861179996,106.89505119000387,53481.60123528001 2024-10-12,17:27:04.000,286,11013228,14605,0,1728754023,12937.433926049991,107.07832857000176,53481.48245424001 2024-10-12,17:27:05.000,286,11013147,14365,0,1728754024,12937.21836413,107.24045856000157,53481.44751864 2024-10-12,17:27:06.000,286,11013215,14605,0,1728754025,12937.02974744999,107.42373593999946,53481.44751864 2024-10-12,17:27:07.000,286,11013180,14405,0,1728754026,12936.854603389998,107.57176767000055,53481.391621680006 2024-10-12,17:27:08.000,286,11013162,14525,0,1728754027,12936.652514089998,107.67045548999886,53481.33572472 2024-10-12,17:27:09.000,286,11013211,14565,0,1728754028,12936.477370029992,107.83963460999803,53481.26585352001 2024-10-12,17:27:10.000,286,11013213,14685,0,1728754029,12936.26180811,107.95242069000233,53481.09816264001 2024-10-12,17:27:11.000,286,11013197,14565,0,1728754030,12936.106872979995,108.07930502999807,53481.09816264001 2024-10-12,17:27:12.000,286,11013245,14485,0,1728754031,12935.89131105999,108.17094372000429,53481.07720128001 2024-10-12,17:27:13.000,286,11013183,14525,0,1728754032,12935.709430689989,108.23438588999852,53481.00034296 2024-10-12,17:27:14.000,286,11013225,14445,0,1728754033,12935.514077699998,108.30487718999939,53480.84662632 2024-10-12,17:27:15.000,286,11013192,14525,0,1728754034,12935.372615189997,108.43881066000176,53480.79072936001 2024-10-12,17:27:16.000,286,11013209,14645,0,1728754035,12935.224416370002,108.53044935000071,53480.720858160006 2024-10-12,17:27:17.000,286,11013218,14445,0,1728754036,12935.123371720001,108.64323542999773,53480.63701272 2024-10-12,17:27:18.000,286,11013197,14405,0,1728754037,12935.00211814,108.7137267299986,53480.54618016001 2024-10-12,17:27:19.000,286,11013253,14405,0,1728754038,12934.95496396999,108.83356194000226,53480.4902832 2024-10-12,17:27:20.000,286,11013236,14285,0,1728754039,12934.88086456,108.84766020000097,53480.413424880004 2024-10-12,17:27:21.000,286,11013188,14525,0,1728754040,12934.83371038999,108.9252006300012,53480.29464384 2024-10-12,17:27:22.000,286,11013190,14725,0,1728754041,12934.806765149995,109.00274106000143,53480.217785520006 2024-10-12,17:27:23.000,286,11013198,14525,0,1728754042,12934.82023777,109.08733062000101,53480.00118480001 2024-10-12,17:27:24.000,286,11013211,14365,0,1728754043,12934.86065563,109.11552713999845,53479.93830072 2024-10-12,17:27:25.000,286,11013171,14485,0,1728754044,12934.87412824999,109.17896930999996,53479.90336512001 2024-10-12,17:27:26.000,286,11013212,14605,0,1728754045,12934.93475503999,109.2706079999989,53479.85445528001 2024-10-12,17:27:27.000,286,11013241,14325,0,1728754046,12934.995381829991,109.34109929999977,53479.81951968 2024-10-12,17:27:28.000,286,11013210,14565,0,1728754047,12935.062744930001,109.40454147000128,53479.763622720006 2024-10-12,17:27:29.000,286,11013219,14565,0,1728754048,12935.170525889996,109.48913103000086,53479.60990608 2024-10-12,17:27:30.000,286,11013229,14325,0,1728754049,12935.244625300002,109.60191710999788,53479.56798336001 2024-10-12,17:27:31.000,286,11013290,14365,0,1728754050,12935.352406259997,109.65126102000067,53479.44920232001 2024-10-12,17:27:32.000,286,11013217,14565,0,1728754051,12935.426505670002,109.82044013999985,53479.37234400001 2024-10-12,17:27:33.000,286,11013235,14445,0,1728754052,12935.594913419998,109.93322622000414,53479.379331120006 2024-10-12,17:27:34.000,286,11013266,14325,0,1728754053,12935.689221759989,110.04601230000117,53479.22561448 2024-10-12,17:27:35.000,286,11013250,14365,0,1728754054,12935.79026640999,110.17289664000418,53479.141769040005 2024-10-12,17:27:36.000,286,11013194,14765,0,1728754055,12935.904783679995,110.31387923999864,53479.092859200005 2024-10-12,17:27:37.000,286,11013249,14525,0,1728754056,12935.99235570999,110.45486184000038,53479.00202664 2024-10-12,17:27:38.000,286,11013247,14325,0,1728754057,12936.07319142999,110.59584444000211,53478.925168320005 2024-10-12,17:27:39.000,286,11013245,14565,0,1728754058,12936.106872979995,110.77912182,53478.89023272 2024-10-12,17:27:40.000,286,11013246,14565,0,1728754059,12936.1203456,110.96944833000452,53478.86927136001 2024-10-12,17:27:41.000,286,11013213,14405,0,1728754060,12936.17423607999,111.09633267000027,53478.8133744 2024-10-12,17:27:42.000,286,11013195,14565,0,1728754061,12936.16076346,111.29370831000415,53478.68061912001 2024-10-12,17:27:43.000,286,11013212,14525,0,1728754062,12936.17423607999,111.37124874000438,53478.652670639996 2024-10-12,17:27:44.000,286,11013233,14805,0,1728754063,12936.09340035999,111.58977176999906,53478.58279944001 2024-10-12,17:27:45.000,286,11013171,14485,0,1728754064,12936.005828329995,111.78009828000359,53478.471005520005 2024-10-12,17:27:46.000,286,11013221,14325,0,1728754065,12935.89131105999,111.96337566000147,53478.471005520005 2024-10-12,17:27:47.000,286,11013239,14765,0,1728754066,12935.823947959994,112.13255478000065,53478.34523736001 2024-10-12,17:27:48.000,286,11013229,14725,0,1728754067,12935.615122349998,112.32993042000453,53478.26139192 2024-10-12,17:27:49.000,286,11013174,14285,0,1728754068,12935.500605079993,112.4991095400037,53478.23344344 2024-10-12,17:27:50.000,286,11013166,14365,0,1728754069,12935.305252090002,112.72468169999775,53478.15658512001 2024-10-12,17:27:51.000,286,11013266,14565,0,1728754070,12935.136844339992,112.9432047299997,53478.12164952 2024-10-12,17:27:52.000,286,11013225,14445,0,1728754071,12934.94149135,113.19697340999846,53478.0447912 2024-10-12,17:27:53.000,286,11013162,14325,0,1728754072,12934.75287466999,113.45779122000386,53477.93299728 2024-10-12,17:27:54.000,286,11013237,14685,0,1728754073,12934.523840129994,113.69041251000453,53477.849151840004 2024-10-12,17:27:55.000,286,11013236,14525,0,1728754074,12934.348696069988,113.98647596999945,53477.71639656 2024-10-12,17:27:56.000,286,11013256,14245,0,1728754075,12934.106188910002,114.2402446499982,53477.632551120005 2024-10-12,17:27:57.000,286,11013216,14565,0,1728754076,12933.917572229991,114.52925898000103,53477.49280872 2024-10-12,17:27:58.000,286,11013166,14405,0,1728754077,12933.728955549996,114.86761721999937,53477.40896328001 2024-10-12,17:27:59.000,286,11013234,14325,0,1728754078,12933.547075179995,115.10728763999941,53477.36005344001 2024-10-12,17:28:00.000,286,11013168,14565,0,1728754079,12933.43255790999,115.38925284000288,53477.15043984001 2024-10-12,17:28:01.000,286,11013239,14485,0,1728754080,12933.264150159994,115.67826716999843,53477.143452719996 2024-10-12,17:28:02.000,286,11013183,14365,0,1728754081,12933.102478719993,115.94613411000319,53476.96877472 2024-10-12,17:28:03.000,286,11013247,14605,0,1728754082,12932.947543590002,116.19990279000194,53476.83601944001 2024-10-12,17:28:04.000,286,11013251,14485,0,1728754083,12932.839762629992,116.42547495000326,53476.78012248 2024-10-12,17:28:05.000,286,11013208,14725,0,1728754084,12932.799344769992,116.67219450000266,53476.66832856001 2024-10-12,17:28:06.000,286,11013254,14565,0,1728754085,12932.705036430001,116.9118649200027,53476.46570208 2024-10-12,17:28:07.000,286,11013231,14405,0,1728754086,12932.671354879996,117.13743708000402,53476.3678824 2024-10-12,17:28:08.000,286,11013173,14405,0,1728754087,12932.60399178,117.31366533000255,53476.21416576001 2024-10-12,17:28:09.000,286,11013244,14605,0,1728754088,12932.62420071,117.5039918399998,53476.17923016 2024-10-12,17:28:10.000,286,11013227,14445,0,1728754089,12932.610728089996,117.6026796599981,53476.03948776 2024-10-12,17:28:11.000,286,11013292,14565,0,1728754090,12932.691563809996,117.77890791000391,53475.99756504001 2024-10-12,17:28:12.000,286,11013219,14605,0,1728754091,12932.772399529997,117.89169399000093,53475.9137196 2024-10-12,17:28:13.000,286,11013207,14325,0,1728754092,12932.819553699992,117.97628355000052,53475.81589992 2024-10-12,17:28:14.000,286,11013223,14525,0,1728754093,12932.974488829997,118.07497136999882,53475.76699008 2024-10-12,17:28:15.000,286,11013235,14565,0,1728754094,12933.095742409998,118.18070832000376,53475.704106 2024-10-12,17:28:16.000,286,11013278,14605,0,1728754095,12933.190050749989,118.25119962000463,53475.60628632 2024-10-12,17:28:17.000,286,11013200,14325,0,1728754096,12933.378667429999,118.3075926599995,53475.59231208001 2024-10-12,17:28:18.000,286,11013273,14805,0,1728754097,12933.47297576999,118.38513308999973,53475.54340224001 2024-10-12,17:28:19.000,286,11013267,14645,0,1728754098,12933.62117459,118.46972264999931,53475.529428 2024-10-12,17:28:21.000,286,11013243,14525,0,1728754100,12933.944517470001,118.58955786000297,53475.38269848 2024-10-12,17:28:22.000,286,11013244,14605,0,1728754101,12934.119661529992,118.63185263999912,53475.41763408 2024-10-12,17:28:23.000,286,11013257,14405,0,1728754102,12934.301541899993,118.6670982900032,53475.3896856 2024-10-12,17:28:24.000,286,11013140,14565,0,1728754103,12934.416059169998,118.68119655000191,53475.37571136001 2024-10-12,17:28:25.000,286,11013228,14565,0,1728754104,12934.59120322999,118.70234393999999,53475.34776288001 2024-10-12,17:28:26.000,286,11013200,14325,0,1728754105,12934.73940205,118.72349132999807,53475.38269848 2024-10-12,17:28:27.000,286,11013223,14565,0,1728754106,12934.928018729996,118.68824568000127,53475.34077576 2024-10-12,17:28:28.000,286,11013196,14285,0,1728754107,12935.049272309996,118.74463872000342,53475.36173712 2024-10-12,17:28:29.000,286,11013241,14525,0,1728754108,12935.170525889996,118.68824568000127,53475.32680152001 2024-10-12,17:28:30.000,286,11013173,14405,0,1728754109,12935.359142569992,118.68119655000191,53475.39667272001 2024-10-12,17:28:31.000,286,11013248,14365,0,1728754110,12935.487132460003,118.66004916000384,53475.43160832 2024-10-12,17:28:32.000,286,11013238,14725,0,1728754111,12935.662276519994,118.61070525000105,53475.39667272001 2024-10-12,17:28:33.000,286,11013214,14445,0,1728754112,12935.776793789999,118.57545960000425,53475.46654392001 2024-10-12,17:28:34.000,286,11013210,14645,0,1728754113,12935.97214677999,118.5190665600021,53475.53641512 2024-10-12,17:28:35.000,286,11013226,14725,0,1728754114,12936.09340035999,118.46972264999931,53475.501479520004 2024-10-12,17:28:36.000,286,11013212,14725,0,1728754115,12936.24159918,118.4062804799978,53475.55737648 2024-10-12,17:28:37.000,286,11013224,14525,0,1728754116,12936.396534309992,118.31464178999886,53475.62724768 2024-10-12,17:28:38.000,286,11013210,14485,0,1728754117,12936.524524200002,118.25119962000463,53475.64122192001 2024-10-12,17:28:39.000,286,11013256,14565,0,1728754118,12936.645777780002,118.15251179999905,53475.63423480001 2024-10-12,17:28:40.000,286,11013213,14605,0,1728754119,12936.814185529998,118.03972572000202,53475.71808024 2024-10-12,17:28:41.000,286,11013248,14405,0,1728754120,12936.928702799989,117.95513616000244,53475.73205448001 2024-10-12,17:28:42.000,286,11013204,14405,0,1728754121,12937.13752841,117.82825181999942,53475.704106 2024-10-12,17:28:43.000,286,11013206,14605,0,1728754122,12937.35982664,117.67317095999897,53475.79493856 2024-10-12,17:28:44.000,286,11013207,14565,0,1728754123,12937.548443319996,117.59563052999874,53475.836861280004 2024-10-12,17:28:45.000,286,11013235,14325,0,1728754124,12937.737059999992,117.45464793000428,53475.857822640006 2024-10-12,17:28:46.000,286,11013208,14405,0,1728754125,12937.959358229993,117.29956707000383,53475.81589992 2024-10-12,17:28:47.000,286,11013229,14645,0,1728754126,12938.181656459994,117.10924055999931,53475.89974536001 2024-10-12,17:28:48.000,286,11013240,14565,0,1728754127,12938.41069099999,116.90481579000334,53475.96961656001 2024-10-12,17:28:49.000,286,11013206,14565,0,1728754128,12938.65993447,116.72858754000481,53476.025513520006 2024-10-12,17:28:50.000,286,11013247,14765,0,1728754129,12938.996749969992,116.58760494000308,53476.074423360005 2024-10-12,17:28:51.000,286,11013253,14645,0,1728754130,12939.286411299989,116.38318016999983,53476.09538472001 2024-10-12,17:28:52.000,286,11013230,14205,0,1728754131,12939.62996310999,116.16465713999787,53476.17923016 2024-10-12,17:28:53.000,286,11013226,14605,0,1728754132,12939.939833370001,115.97433063000062,53476.242114240005 2024-10-12,17:28:54.000,286,11013230,14605,0,1728754133,12940.283385180002,115.75580759999866,53476.38185664001 2024-10-12,17:28:55.000,286,11013215,14565,0,1728754134,12940.573046509999,115.55843196000205,53476.40281800001 2024-10-12,17:28:56.000,286,11013251,14485,0,1728754135,12940.91659832,115.38220371000352,53476.47967632001 2024-10-12,17:28:57.000,286,11013224,14365,0,1728754136,12941.287095369997,115.1566315500022,53476.6124316 2024-10-12,17:28:58.000,286,11013208,14565,0,1728754137,12941.603701939988,114.96630503999768,53476.65435432 2024-10-12,17:28:59.000,286,11013247,14725,0,1728754138,12942.01461685,114.83237157000258,53476.81505808001 2024-10-12,17:29:00.000,286,11013214,14725,0,1728754139,12942.358168660001,114.5997502800019,53476.843006560004 2024-10-12,17:29:01.000,286,11013258,14405,0,1728754140,12942.708456779998,114.44466942000145,53476.90589064001 2024-10-12,17:29:02.000,286,11013269,14285,0,1728754141,12943.092426449999,114.28253943000163,53477.05262016001 2024-10-12,17:29:03.000,286,11013170,14245,0,1728754142,12943.442714569996,114.14860595999926,53477.11550424 2024-10-12,17:29:04.000,286,11013249,14525,0,1728754143,12943.772793759992,114.00057422999816,53477.19236256001 2024-10-12,17:29:05.000,286,11013216,14445,0,1728754144,12944.156763429994,113.78910033000284,53477.248259520005 2024-10-12,17:29:06.000,286,11013239,14525,0,1728754145,12944.53399679,113.67631424999854,53477.3810148 2024-10-12,17:29:07.000,286,11013218,14205,0,1728754146,12944.931439079992,113.49303687000065,53477.56267992 2024-10-12,17:29:08.000,286,11013166,14525,0,1728754147,12945.335617679993,113.37320166000427,53477.751332160005 2024-10-12,17:29:09.000,286,11013230,14565,0,1728754148,12945.71285104,113.2392681900019,53477.849151840004 2024-10-12,17:29:10.000,286,11013228,14525,0,1728754149,12946.130502259992,113.11238384999888,53477.919023040005 2024-10-12,17:29:11.000,286,11013188,14445,0,1728754150,12946.541417169989,112.96435211999778,53478.07273968 2024-10-12,17:29:12.000,286,11013238,14605,0,1728754151,12946.89170529,112.79517299999861,53478.205494960006 2024-10-12,17:29:13.000,286,11013215,14565,0,1728754152,12947.289147579992,112.66828866000287,53478.21248208 2024-10-12,17:29:14.000,286,11013261,14205,0,1728754153,12947.706798799998,112.52025693000178,53478.26837904 2024-10-12,17:29:15.000,286,11013249,14445,0,1728754154,12948.07055954,112.36517607000133,53478.41510856001 2024-10-12,17:29:16.000,286,11013227,14525,0,1728754155,12948.488210759991,112.15370216999872,53478.589786560005 2024-10-12,17:29:17.000,286,11013166,14445,0,1728754156,12948.865444119998,112.04796522000106,53478.66664488 2024-10-12,17:29:18.000,286,11013287,14245,0,1728754157,12949.22920486,111.89288436000061,53478.72952896001 2024-10-12,17:29:19.000,286,11013262,14325,0,1728754158,12949.586229289991,111.695508720004,53478.93215544 2024-10-12,17:29:20.000,286,11013224,14285,0,1728754159,12949.970198959993,111.49108395000076,53478.98106528 2024-10-12,17:29:21.000,286,11013217,14605,0,1728754160,12950.36090493999,111.30780657000287,53479.06491072001 2024-10-12,17:29:22.000,286,11013220,14645,0,1728754161,12950.75161092,111.11043092999898,53479.197666 2024-10-12,17:29:23.000,286,11013251,14565,0,1728754162,12951.122107969997,110.88485876999766,53479.27452432 2024-10-12,17:29:24.000,286,11013249,14565,0,1728754163,12951.458923469989,110.6310900899989,53479.358369760004 2024-10-12,17:29:25.000,286,11013221,14605,0,1728754164,12951.84962945,110.39141966999887,53479.48413792 2024-10-12,17:29:26.000,286,11013279,14525,0,1728754165,12952.172972330001,110.17994577000354,53479.63086744 2024-10-12,17:29:27.000,286,11013220,14485,0,1728754166,12952.563678309998,109.91912795999815,53479.80554544001 2024-10-12,17:29:28.000,286,11013234,14405,0,1728754167,12952.913966429995,109.67945753999811,53479.861442400004 2024-10-12,17:29:29.000,286,11013214,14485,0,1728754168,12953.230573,109.47503277000214,53479.980223440005 2024-10-12,17:29:30.000,286,11013286,14405,0,1728754169,12953.601070049997,109.20011669999803,53480.147914320005 2024-10-12,17:29:31.000,286,11013262,14405,0,1728754170,12953.937885549989,108.93224976000056,53480.266695360006 2024-10-12,17:29:32.000,286,11013286,14565,0,1728754171,12954.26796474,108.70667759999924,53480.315605200005 2024-10-12,17:29:33.000,286,11013230,14525,0,1728754172,12954.571098690001,108.4670071799992,53480.47630896001 2024-10-12,17:29:34.000,286,11013218,14285,0,1728754173,12954.880968949998,108.185041980003,53480.553167280006 2024-10-12,17:29:35.000,286,11013222,14365,0,1728754174,12955.170630279994,107.95242069000233,53480.720858160006 2024-10-12,17:29:36.000,286,11013234,14525,0,1728754175,12955.473764229995,107.71979940000165,53480.888549040006 2024-10-12,17:29:37.000,286,11013189,14525,0,1728754176,12955.723007699991,107.48717811000097,53480.96540736 2024-10-12,17:29:38.000,286,11013161,14525,0,1728754177,12955.978987479997,107.28980247000436,53481.07720128001 2024-10-12,17:29:39.000,286,11013243,14325,0,1728754178,12956.288857739994,107.08537770000112,53481.21694368001 2024-10-12,17:29:40.000,286,11013230,14525,0,1728754179,12956.49768334999,106.91619858000195,53481.33572472 2024-10-12,17:29:41.000,286,11013263,14525,0,1728754180,12956.74019050999,106.7117738099987,53481.440531520006 2024-10-12,17:29:42.000,286,11013266,14525,0,1728754181,12956.935543499996,106.54964381999889,53481.62918376001 2024-10-12,17:29:43.000,286,11013248,14365,0,1728754182,12957.164578039992,106.4016120899978,53481.74097768 2024-10-12,17:29:44.000,286,11013256,14525,0,1728754183,12957.386876269993,106.21833470999991,53481.83879736 2024-10-12,17:29:45.000,286,11013267,14445,0,1728754184,12957.61591080999,106.03505733000202,53482.01347536001 2024-10-12,17:29:46.000,286,11013226,14645,0,1728754185,12957.83820903999,105.87997647000157,53482.10430792001 2024-10-12,17:29:47.000,286,11013229,14565,0,1728754186,12958.033562029996,105.75309212999855,53482.18116624001 2024-10-12,17:29:48.000,286,11013194,14525,0,1728754187,12958.228915020001,105.56981475000066,53482.34187 2024-10-12,17:29:49.000,286,11013256,14605,0,1728754188,12958.498367419998,105.39358650000213,53482.45366392 2024-10-12,17:29:50.000,286,11013250,14365,0,1728754189,12958.700456719998,105.27375128999847,53482.593406320004 2024-10-12,17:29:51.000,286,11013228,14405,0,1728754190,12958.90254602,105.08342478000122,53482.733148720006 2024-10-12,17:29:52.000,286,11013271,14245,0,1728754191,12959.07769007999,104.9706387000042,53482.733148720006 2024-10-12,17:29:53.000,286,11013239,14445,0,1728754192,12959.28651569,104.80850871000439,53482.83795552 2024-10-12,17:29:54.000,286,11013260,14525,0,1728754193,12959.515550229997,104.64637872000458,53482.96372368 2024-10-12,17:29:55.000,286,11013193,14365,0,1728754194,12959.710903220002,104.47719959999813,53483.068530480006 2024-10-12,17:29:56.000,286,11013174,14365,0,1728754195,12959.933201449989,104.35736439000175,53483.236221360006 2024-10-12,17:29:57.000,286,11013244,14605,0,1728754196,12960.14202706,104.2022835300013,53483.25718272001 2024-10-12,17:29:58.000,286,11013224,14445,0,1728754197,12960.330643739995,104.03310441000212,53483.34102816 2024-10-12,17:29:59.000,286,11013218,14445,0,1728754198,12960.552941969996,103.96261311000126,53483.48077056 2024-10-12,17:30:00.000,286,11013255,14565,0,1728754199,12960.721349719992,103.81458138000016,53483.56461600001 2024-10-12,17:30:01.000,286,11013182,14525,0,1728754200,12960.903230089993,103.68064790999779,53483.669422800005 2024-10-12,17:30:02.000,286,11013190,14565,0,1728754201,12961.078374149998,103.51851791999798,53483.80916520001 2024-10-12,17:30:03.000,286,11013237,14525,0,1728754202,12961.287199759994,103.41278097000031,53483.87903640001 2024-10-12,17:30:04.000,286,11013165,14525,0,1728754203,12961.40171703,103.29294576000393,53483.97685608001 2024-10-12,17:30:05.000,286,11013203,14645,0,1728754204,12961.54317954,103.1519631600022,53484.03974016 2024-10-12,17:30:06.000,286,11013202,14565,0,1728754205,12961.718323599991,103.09557012000005,53484.10961136 2024-10-12,17:30:07.000,286,11013202,14165,0,1728754206,12961.785686700001,103.0391770799979,53484.20743104 2024-10-12,17:30:08.000,286,11013243,14565,0,1728754207,12961.947358140002,102.93344013000024,53484.38210904001 2024-10-12,17:30:09.000,286,11013243,14525,0,1728754208,12962.068611720002,102.87704708999809,53484.389096160005 2024-10-12,17:30:10.000,286,11013246,14445,0,1728754209,12962.169656370002,102.77131014000042,53484.53582568 2024-10-12,17:30:11.000,286,11013198,14445,0,1728754210,12962.290909949988,102.72196623000491,53484.63364536 2024-10-12,17:30:12.000,286,11013149,14565,0,1728754211,12962.338064119998,102.70786796999892,53484.675568080005 2024-10-12,17:30:13.000,286,11013196,14485,0,1728754212,12962.432372459989,102.67262232000212,53484.68954232 2024-10-12,17:30:14.000,286,11013208,14565,0,1728754213,12962.49299924999,102.64442580000468,53484.78037488 2024-10-12,17:30:15.000,286,11013204,14525,0,1728754214,12962.59404389999,102.60918015000061,53484.81531048001 2024-10-12,17:30:16.000,286,11013230,14885,0,1728754215,12962.65467068999,102.60213102000125,53484.96902712 2024-10-12,17:30:17.000,286,11013217,14605,0,1728754216,12962.661407,102.60213102000125,53485.059859680005 2024-10-12,17:30:18.000,286,11013176,14725,0,1728754217,12962.68161593,102.56688537000446,53485.178640720005 2024-10-12,17:30:19.000,286,11013245,14485,0,1728754218,12962.68161593,102.58803276000253,53485.30440888 2024-10-12,17:30:20.000,286,11013255,14445,0,1728754219,12962.65467068999,102.66557319000276,53485.35331872 2024-10-12,17:30:21.000,286,11013213,14725,0,1728754220,12962.688352239995,102.68672058000084,53485.3812672 2024-10-12,17:30:22.000,286,11013220,14365,0,1728754221,12962.647934379995,102.66557319000276,53485.48607400001 2024-10-12,17:30:23.000,286,11013219,14605,0,1728754222,12962.65467068999,102.67967145000148,53485.562932320005 2024-10-12,17:30:24.000,286,11013223,14765,0,1728754223,12962.63446175999,102.73606449000363,53485.64677776 2024-10-12,17:30:25.000,286,11013184,14205,0,1728754224,12962.62098914,102.71491709999827,53485.660752 2024-10-12,17:30:26.000,286,11013210,14485,0,1728754225,12962.54015342,102.7572118800017,53485.60485504001 2024-10-12,17:30:27.000,286,11013203,14445,0,1728754226,12962.54015342,102.73606449000363,53485.67472624001 2024-10-12,17:30:28.000,286,11013225,14525,0,1728754227,12962.519944489999,102.76426101000106,53485.70966184 2024-10-12,17:30:29.000,286,11013172,14285,0,1728754228,12962.54015342,102.75016275000235,53485.800494400006 2024-10-12,17:30:30.000,286,11013191,14485,0,1728754229,12962.56036235,102.7572118800017,53485.95421104 2024-10-12,17:30:31.000,286,11013193,14685,0,1728754230,12962.56036235,102.78540839999914,53485.95421104 2024-10-12,17:30:32.000,286,11013199,14525,0,1728754231,12962.53341710999,102.70786796999892,53486.00312088 2024-10-12,17:30:33.000,286,11013197,14205,0,1728754232,12962.546889729994,102.6937697100002,53486.07997920001 2024-10-12,17:30:34.000,286,11013183,14605,0,1728754233,12962.59404389999,102.67262232000212,53486.05901784001 2024-10-12,17:30:35.000,286,11013173,14805,0,1728754234,12962.59404389999,102.60918015000061,53486.09395344 2024-10-12,17:30:36.000,286,11013237,14365,0,1728754235,12962.607516519995,102.52459059000103,53486.184786000005 2024-10-12,17:30:37.000,286,11013163,14525,0,1728754236,12962.63446175999,102.44000103000144,53486.114914800004 2024-10-12,17:30:38.000,286,11013263,14605,0,1728754237,12962.688352239995,102.39065711999865,53486.19177312 2024-10-12,17:30:39.000,286,11013241,14445,0,1728754238,12962.73550640999,102.30606755999906,53486.24068296 2024-10-12,17:30:40.000,286,11013185,14405,0,1728754239,12962.77592426999,102.19328148000204,53486.17081176 2024-10-12,17:30:41.000,286,11013244,14445,0,1728754240,12962.84328737,102.08049539999774,53486.20574736001 2024-10-12,17:30:42.000,286,11013261,14845,0,1728754241,12962.90391416,101.953611060002,53486.2895928 2024-10-12,17:30:43.000,286,11013235,14365,0,1728754242,12962.930859399996,101.86197237000306,53486.20574736001 2024-10-12,17:30:44.000,286,11013237,14485,0,1728754243,12963.004958810001,101.77738281000347,53486.2895928 2024-10-12,17:30:45.000,286,11013237,14445,0,1728754244,12963.112739769997,101.69984238000325,53486.359464 2024-10-12,17:30:46.000,286,11013254,14405,0,1728754245,12963.132948699997,101.58705629999895,53486.303567040006 2024-10-12,17:30:47.000,286,11013169,14365,0,1728754246,12963.146421320002,101.46017196000321,53486.38042536 2024-10-12,17:30:48.000,286,11013257,14565,0,1728754247,12963.213784419997,101.38968066000234,53486.359464 2024-10-12,17:30:49.000,286,11013215,14325,0,1728754248,12963.186839180002,101.26984544999868,53486.39439960001 2024-10-12,17:30:50.000,286,11013237,14365,0,1728754249,12963.193575489997,101.17820675999974,53486.4992064 2024-10-12,17:30:51.000,286,11013273,14405,0,1728754250,12963.200311799992,101.15705937000166,53486.520167760005 2024-10-12,17:30:52.000,286,11013209,14525,0,1728754251,12963.186839180002,101.07246981000208,53486.50619352 2024-10-12,17:30:53.000,286,11013212,14605,0,1728754252,12963.132948699997,101.01607676999993,53486.57606472 2024-10-12,17:30:54.000,286,11013265,14525,0,1728754253,12963.106003460001,100.91033982000226,53486.6738844 2024-10-12,17:30:55.000,286,11013232,14525,0,1728754254,12963.085794530001,100.86804503999883,53486.63196168001 2024-10-12,17:30:56.000,286,11013213,14565,0,1728754255,12963.072321909996,100.76935722000053,53486.59003896001 2024-10-12,17:30:57.000,286,11013216,14405,0,1728754256,12963.018431429991,100.72001330999774,53486.638948800006 2024-10-12,17:30:58.000,286,11013245,14605,0,1728754257,12963.031904049996,100.67771853000158,53486.70183288 2024-10-12,17:30:59.000,286,11013214,14365,0,1728754258,12963.025167740001,100.6565711400035,53486.77869120001 2024-10-12,17:31:00.000,286,11013258,14805,0,1728754259,12963.025167740001,100.55788331999793,53486.70882000001 2024-10-12,17:31:01.000,286,11013244,14565,0,1728754260,12962.991486189996,100.55083418999857,53486.66689728 2024-10-12,17:31:02.000,286,11013241,14565,0,1728754261,12963.079058219992,100.46624462999898,53486.70882000001 2024-10-12,17:31:03.000,286,11013268,14485,0,1728754262,12963.106003460001,100.3816550699994,53486.6738844 2024-10-12,17:31:04.000,286,11013224,14405,0,1728754263,12963.207048110002,100.33936029000324,53486.6738844 2024-10-12,17:31:05.000,286,11013215,14565,0,1728754264,12963.287883830002,100.2477216000043,53486.70882000001 2024-10-12,17:31:06.000,286,11013218,14685,0,1728754265,12963.388928480003,100.19132856000215,53486.77170408 2024-10-12,17:31:07.000,286,11013231,14445,0,1728754266,12963.516918369998,100.14198464999936,53486.77170408 2024-10-12,17:31:08.000,286,11013237,14285,0,1728754267,12963.719007669999,100.00805118000426,53486.64593592 2024-10-12,17:31:09.000,286,11013245,14325,0,1728754268,12963.85373386999,99.99395291999826,53486.62497456 2024-10-12,17:31:10.000,286,11013296,14445,0,1728754269,12964.049086859995,99.90231422999932,53486.62497456 2024-10-12,17:31:11.000,286,11013212,14405,0,1728754270,12964.237703539991,99.89526509999996,53486.6040132 2024-10-12,17:31:12.000,286,11013239,14445,0,1728754271,12964.446529150002,99.81067554000037,53486.66689728 2024-10-12,17:31:13.000,286,11013236,14565,0,1728754272,12964.641882139993,99.77542989000358,53486.75772984001 2024-10-12,17:31:14.000,286,11013253,14325,0,1728754273,12964.884389299994,99.78247902000294,53486.736768480005 2024-10-12,17:31:15.000,286,11013253,14725,0,1728754274,12965.05279704999,99.73313511000015,53486.63196168001 2024-10-12,17:31:16.000,286,11013238,14405,0,1728754275,12965.29530420999,99.73313511000015,53486.66689728 2024-10-12,17:31:17.000,286,11013247,14485,0,1728754276,12965.490657199996,99.78247902000294,53486.77869120001 2024-10-12,17:31:18.000,286,11013215,14605,0,1728754277,12965.679273879992,99.76838076000422,53486.75074272001 2024-10-12,17:31:19.000,286,11013200,14525,0,1728754278,12965.814000079998,99.7895281500023,53486.70183288 2024-10-12,17:31:20.000,286,11013225,14845,0,1728754279,12965.995880449998,99.8529703200038,53486.785678320004 2024-10-12,17:31:21.000,286,11013200,14645,0,1728754280,12966.17102450999,99.88116684000124,53486.7437556 2024-10-12,17:31:22.000,286,11013213,14285,0,1728754281,12966.406795359995,99.94460901000275,53486.84157528 2024-10-12,17:31:23.000,286,11013254,14365,0,1728754282,12966.548257869996,99.97985465999955,53486.86952376 2024-10-12,17:31:24.000,286,11013209,14605,0,1728754283,12966.743610860001,100.06444421999913,53486.93939496 2024-10-12,17:31:25.000,286,11013229,14685,0,1728754284,12966.878337059992,100.16313204000471,53486.98131768 2024-10-12,17:31:26.000,286,11013184,14525,0,1728754285,12967.053481119998,100.17018117000407,53487.03022752 2024-10-12,17:31:27.000,286,11013247,14525,0,1728754286,12967.181471009993,100.27591812000173,53487.03721464 2024-10-12,17:31:28.000,286,11013171,14885,0,1728754287,12967.309460899989,100.33936029000324,53487.1280472 2024-10-12,17:31:29.000,286,11013242,14325,0,1728754288,12967.45092340999,100.39575332999812,53487.16996992 2024-10-12,17:31:30.000,286,11013247,14525,0,1728754289,12967.53175912999,100.50853941000241,53487.40054488001 2024-10-12,17:31:31.000,286,11013249,14525,0,1728754290,12967.666485329995,100.60017810000136,53487.421506239996 2024-10-12,17:31:32.000,286,11013243,14685,0,1728754291,12967.686694259995,100.67066940000223,53487.421506239996 2024-10-12,17:31:33.000,286,11013196,14525,0,1728754292,12967.727112119996,100.74116070000309,53487.477403200006 2024-10-12,17:31:34.000,286,11013268,14445,0,1728754293,12967.774266289991,100.81165200000396,53487.58221 2024-10-12,17:31:35.000,286,11013247,14325,0,1728754294,12967.767529979996,100.89624156000355,53487.60317136 2024-10-12,17:31:36.000,286,11013218,14725,0,1728754295,12967.807947839996,100.94558546999906,53487.66605544001 2024-10-12,17:31:37.000,286,11013227,14645,0,1728754296,12967.787738909996,100.98083112000313,53487.66605544001 2024-10-12,17:31:38.000,286,11013241,14205,0,1728754297,12967.807947839996,100.96673286000441,53487.84073344 2024-10-12,17:31:39.000,286,11013266,14525,0,1728754298,12967.74058474,100.99492938000185,53488.02239856001 2024-10-12,17:31:40.000,286,11013274,14725,0,1728754299,12967.686694259995,100.95968372999778,53487.97348872001 2024-10-12,17:31:41.000,286,11013191,14285,0,1728754300,12967.63280377999,100.93148721000034,53488.029385680005 2024-10-12,17:31:42.000,286,11013268,14565,0,1728754301,12967.626067469995,100.85394678000011,53488.06432128 2024-10-12,17:31:43.000,286,11013212,14445,0,1728754302,12967.565440679995,100.8046028700046,53488.16214096 2024-10-12,17:31:44.000,286,11013209,14685,0,1728754303,12967.53849544,100.71296417999838,53488.19008944001 2024-10-12,17:31:45.000,286,11013235,14405,0,1728754304,12967.49134126999,100.57903071000328,53488.245986400005 2024-10-12,17:31:46.000,286,11013240,14565,0,1728754305,12967.43745079,100.45214637000026,53488.23201216 2024-10-12,17:31:47.000,286,11013213,14605,0,1728754306,12967.34987875999,100.31116376999853,53488.30887048001 2024-10-12,17:31:48.000,286,11013275,14685,0,1728754307,12967.262306729994,100.15608290999808,53488.28790912001 2024-10-12,17:31:49.000,286,11013211,14925,0,1728754308,12967.167998389988,100.02919857000234,53488.32983184 2024-10-12,17:31:50.000,286,11013177,14645,0,1728754309,12967.066953740003,99.86706858000252,53488.37175456 2024-10-12,17:31:51.000,286,11013231,14445,0,1728754310,12966.952436469997,99.75428249999823,53488.413677280005 2024-10-12,17:31:52.000,286,11013230,14565,0,1728754311,12966.851391819997,99.57100512000034,53488.483548480006 2024-10-12,17:31:53.000,286,11013205,14605,0,1728754312,12966.757083479992,99.47231730000203,53488.57438104001 2024-10-12,17:31:54.000,286,11013254,14405,0,1728754313,12966.642566210001,99.26789252999879,53488.483548480006 2024-10-12,17:31:55.000,286,11013168,14125,0,1728754314,12966.487631079995,99.07756602000154,53488.53944544 2024-10-12,17:31:56.000,286,11013223,14285,0,1728754315,12966.37985012,98.95068167999852,53488.52547120001 2024-10-12,17:31:57.000,286,11013240,14725,0,1728754316,12966.23165129999,98.76740430000063,53488.54643256 2024-10-12,17:31:58.000,286,11013287,14565,0,1728754317,12966.11039771999,98.5911760500021,53488.60931664 2024-10-12,17:31:59.000,286,11013230,14285,0,1728754318,12965.955462589998,98.42904606000229,53488.58835528 2024-10-12,17:32:00.000,286,11013225,14525,0,1728754319,12965.760109599993,98.30216171999928,53488.61630376 2024-10-12,17:32:01.000,286,11013250,14285,0,1728754320,12965.605174470002,98.18937564000225,53488.818930240006 2024-10-12,17:32:02.000,286,11013230,14405,0,1728754321,12965.423294100001,98.09068782000395,53488.75604616 2024-10-12,17:32:03.000,286,11013230,14365,0,1728754322,12965.28183159,97.99904912999773,53488.74207192001 2024-10-12,17:32:04.000,286,11013231,14365,0,1728754323,12965.05953336,97.92150870000478,53488.763033279996 2024-10-12,17:32:05.000,286,11013199,14605,0,1728754324,12964.843971439994,97.7875752300024,53488.77700752 2024-10-12,17:32:06.000,286,11013258,14445,0,1728754325,12964.561046419993,97.77347697000368,53488.797968880004 2024-10-12,17:32:07.000,286,11013273,14525,0,1728754326,12964.278121399992,97.65364176000003,53488.77002040001 2024-10-12,17:32:08.000,286,11013260,14605,0,1728754327,12963.968251139995,97.5761013299998,53488.75604616 2024-10-12,17:32:09.000,286,11013222,14245,0,1728754328,12963.725743979994,97.50561002999893,53488.83290448 2024-10-12,17:32:10.000,286,11013202,14365,0,1728754329,12963.395664789998,97.45626612000342,53488.86085296001 2024-10-12,17:32:11.000,286,11013206,14325,0,1728754330,12963.058849289991,97.4421678600047,53488.8748272 2024-10-12,17:32:12.000,286,11013228,14445,0,1728754331,12962.72203379,97.3293817800004,53488.93771128001 2024-10-12,17:32:13.000,286,11013221,14645,0,1728754332,12962.391954599989,97.25184135000018,53488.9446984 2024-10-12,17:32:14.000,286,11013284,14485,0,1728754333,12962.048402790002,97.18839917999867,53488.916749920005 2024-10-12,17:32:15.000,286,11013238,14565,0,1728754334,12961.799159319991,97.14610440000251,53488.77700752 2024-10-12,17:32:16.000,286,11013157,14805,0,1728754335,12961.50276168,97.082662230001,53488.804956 2024-10-12,17:32:17.000,286,11013226,14605,0,1728754336,12961.219836659999,97.06151484000293,53488.763033279996 2024-10-12,17:32:18.000,286,11013239,14805,0,1728754337,12960.970593190003,96.9839744100027,53488.818930240006 2024-10-12,17:32:19.000,286,11013216,14365,0,1728754338,12960.734822339997,96.87823745999776,53488.79098176001 2024-10-12,17:32:20.000,286,11013223,14205,0,1728754339,12960.519260419991,96.82184442000289,53488.72809768 2024-10-12,17:32:21.000,286,11013309,14565,0,1728754340,12960.29696218999,96.68086182000116,53488.72111056001 2024-10-12,17:32:22.000,286,11013242,14365,0,1728754341,12960.088136579994,96.53987921999942,53488.65822648 2024-10-12,17:32:23.000,286,11013257,14365,0,1728754342,12959.960146689999,96.40594575000432,53488.60232952001 2024-10-12,17:32:24.000,286,11013219,14565,0,1728754343,12959.811947869988,96.28611054000066,53488.65822648 2024-10-12,17:32:25.000,286,11013204,14285,0,1728754344,12959.697430599997,96.07463663999806,53488.630278000004 2024-10-12,17:32:26.000,286,11013238,14325,0,1728754345,12959.508813920002,95.9688996900004,53488.5604068 2024-10-12,17:32:27.000,286,11013271,14525,0,1728754346,12959.401032959991,95.70808188000228,53488.4206644 2024-10-12,17:32:28.000,286,11013255,14405,0,1728754347,12959.320197239991,95.51775536999776,53488.413677280005 2024-10-12,17:32:29.000,286,11013271,14285,0,1728754348,12959.23936151999,95.28513408000435,53488.60931664 2024-10-12,17:32:30.000,286,11013232,14485,0,1728754349,12959.05748114999,95.08775844000047,53488.55341968001 2024-10-12,17:32:31.000,286,11013244,14485,0,1728754350,12958.95643649999,94.84103889000107,53488.462587120004 2024-10-12,17:32:32.000,286,11013244,14765,0,1728754351,12958.761083509999,94.60136847000103,53488.39271592 2024-10-12,17:32:33.000,286,11013216,14765,0,1728754352,12958.612884689988,94.3264524000042,53488.364767440005 2024-10-12,17:32:34.000,286,11013224,14325,0,1728754353,12958.417531699997,94.08678198000416,53488.462587120004 2024-10-12,17:32:35.000,286,11013202,14165,0,1728754354,12958.228915020001,93.84006243000476,53488.44162576 2024-10-12,17:32:36.000,286,11013253,14445,0,1728754355,12958.00661679,93.6215394000028,53488.44861288 2024-10-12,17:32:37.000,286,11013232,14485,0,1728754356,12957.78431856,93.38891811000212,53488.39271592 2024-10-12,17:32:38.000,286,11013173,14405,0,1728754357,12957.528338779994,93.14219856000273,53488.43463864001 2024-10-12,17:32:39.000,286,11013214,14445,0,1728754358,12957.258886379997,92.93777378999948,53488.35778032001 2024-10-12,17:32:40.000,286,11013207,14525,0,1728754359,12957.002906599992,92.71220162999816,53488.39970304 2024-10-12,17:32:41.000,286,11013212,14565,0,1728754360,12956.74692682,92.52892425000027,53488.37874168 2024-10-12,17:32:42.000,286,11013183,14245,0,1728754361,12956.4640018,92.3244994800043,53488.35778032001 2024-10-12,17:32:43.000,286,11013273,14405,0,1728754362,12956.228230949993,92.13417296999978,53488.30887048001 2024-10-12,17:32:44.000,286,11013196,14525,0,1728754363,12955.992460100002,91.95089559000189,53488.245986400005 2024-10-12,17:32:45.000,286,11013166,14525,0,1728754364,12955.743216629991,91.76056908000464,53488.2110508 2024-10-12,17:32:46.000,286,11013201,14565,0,1728754365,12955.514182089995,91.56319344000076,53488.092269759996 2024-10-12,17:32:47.000,286,11013143,14365,0,1728754366,12955.34577434,91.41516170999967,53488.14117960001 2024-10-12,17:32:48.000,286,11013194,14565,0,1728754367,12955.17736658999,91.22483520000242,53488.16912808001 2024-10-12,17:32:49.000,286,11013177,14605,0,1728754368,12954.968540979993,91.14729477000219,53488.13419248 2024-10-12,17:32:50.000,286,11013239,14685,0,1728754369,12954.752979060002,91.00631217000046,53488.029385680005 2024-10-12,17:32:51.000,286,11013156,14245,0,1728754370,12954.591307620001,90.92172261000087,53488.00842432 2024-10-12,17:32:52.000,286,11013256,14565,0,1728754371,12954.395954629996,90.84418218000064,53487.924578879996 2024-10-12,17:32:53.000,286,11013216,14285,0,1728754372,12954.214074259995,90.7525434900017,53487.88265616001 2024-10-12,17:32:54.000,286,11013144,14525,0,1728754373,12954.06587544,90.75959262000106,53487.812784960006 2024-10-12,17:32:55.000,286,11013184,14525,0,1728754374,12953.890731379994,90.75959262000106,53487.65906832 2024-10-12,17:32:56.000,286,11013210,14405,0,1728754375,12953.762741489998,90.73139610000362,53487.65906832 2024-10-12,17:32:57.000,286,11013169,14485,0,1728754376,12953.601070049997,90.68910132000019,53487.70797816 2024-10-12,17:32:58.000,286,11013198,14645,0,1728754377,12953.432662300002,90.77369087999978,53487.61015848 2024-10-12,17:32:59.000,286,11013224,14565,0,1728754378,12953.291199790001,90.80893653000385,53487.53330016 2024-10-12,17:33:00.000,286,11013161,14645,0,1728754379,12953.14973728,90.85123131,53487.40054488001 2024-10-12,17:33:01.000,286,11013144,14365,0,1728754380,12953.06216524999,90.95696825999767,53487.24682824 2024-10-12,17:33:02.000,286,11013193,14565,0,1728754381,12952.94764798,91.04155782000453,53487.288750960004 2024-10-12,17:33:03.000,286,11013210,14445,0,1728754382,12952.893757499995,91.10499998999876,53487.23285400001 2024-10-12,17:33:04.000,286,11013214,14645,0,1728754383,12952.752294989994,91.16844216000027,53487.31669944 2024-10-12,17:33:05.000,286,11013205,14565,0,1728754384,12952.698404509989,91.25303171999985,53487.17695704 2024-10-12,17:33:06.000,286,11013163,14565,0,1728754385,12952.651250339994,91.37991606000287,53487.23285400001 2024-10-12,17:33:07.000,286,11013202,14445,0,1728754386,12952.523260449998,91.47155475000181,53487.08612448001 2024-10-12,17:33:08.000,286,11013176,14405,0,1728754387,12952.449161039993,91.5913899599982,53486.99529192001 2024-10-12,17:33:09.000,286,11013225,14445,0,1728754388,12952.334643770002,91.73942168999929,53486.883498 2024-10-12,17:33:10.000,286,11013208,14205,0,1728754389,12952.233599120002,91.93679733000317,53486.855549520005 2024-10-12,17:33:11.000,286,11013192,14445,0,1728754390,12952.139290779996,92.12712384000042,53486.785678320004 2024-10-12,17:33:12.000,286,11013142,14565,0,1728754391,12952.071927680001,92.31745034999767,53486.72279424 2024-10-12,17:33:13.000,286,11013239,14445,0,1728754392,12951.92372885999,92.54302250999899,53486.736768480005 2024-10-12,17:33:14.000,286,11013160,14605,0,1728754393,12951.856365759995,92.79679118999775,53486.75074272001 2024-10-12,17:33:15.000,286,11013189,14605,0,1728754394,12951.72163955999,93.04351074000442,53486.65292304 2024-10-12,17:33:16.000,286,11013218,14725,0,1728754395,12951.613858599994,93.38186898000276,53486.687858640005 2024-10-12,17:33:17.000,286,11013213,14285,0,1728754396,12951.479132399989,93.64973592000024,53486.56209048001 2024-10-12,17:33:18.000,286,11013192,14565,0,1728754397,12951.297252029988,93.99514328999794,53486.520167760005 2024-10-12,17:33:19.000,286,11013240,14485,0,1728754398,12951.169262139992,94.30530500999885,53486.520167760005 2024-10-12,17:33:20.000,286,11013243,14645,0,1728754399,12951.014327010002,94.59431934000168,53486.41536096001 2024-10-12,17:33:21.000,286,11013214,14525,0,1728754400,12950.879600809996,94.93267758000002,53486.359464 2024-10-12,17:33:22.000,286,11013117,14365,0,1728754401,12950.73140199,95.23579017000156,53486.27561856001 2024-10-12,17:33:23.000,286,11013220,14485,0,1728754402,12950.58993948,95.54595189000247,53486.233695840005 2024-10-12,17:33:24.000,286,11013189,14325,0,1728754403,12950.46194958999,95.84906448000402,53486.2197216 2024-10-12,17:33:25.000,286,11013212,14605,0,1728754404,12950.293541839994,96.13807880999957,53486.19177312 2024-10-12,17:33:26.000,286,11013221,14565,0,1728754405,12950.138606709988,96.42004401000304,53486.20574736001 2024-10-12,17:33:27.000,286,11013224,14605,0,1728754406,12949.943253719997,96.69496007999987,53486.16382464 2024-10-12,17:33:28.000,286,11013230,14365,0,1728754407,12949.788318589992,96.92758137000055,53486.12888904001 2024-10-12,17:33:29.000,286,11013246,14325,0,1728754408,12949.599701909996,97.1320061400038,53486.03106936 2024-10-12,17:33:30.000,286,11013209,14565,0,1728754409,12949.3908763,97.31528352000169,53485.947223920004 2024-10-12,17:33:31.000,286,11013204,14445,0,1728754410,12949.12142389999,97.49856089999957,53485.9053012 2024-10-12,17:33:32.000,286,11013196,14405,0,1728754411,12948.872180429993,97.6747891499981,53485.80748152 2024-10-12,17:33:33.000,286,11013196,14485,0,1728754412,12948.575782790002,97.74528044999897,53485.73761032 2024-10-12,17:33:34.000,286,11013202,14285,0,1728754413,12948.26591252999,97.85806653000327,53485.74459744001 2024-10-12,17:33:35.000,286,11013232,14325,0,1728754414,12947.935833339994,97.88626305000071,53485.65376488001 2024-10-12,17:33:36.000,286,11013229,14285,0,1728754415,12947.592281529993,97.88626305000071,53485.54197096 2024-10-12,17:33:37.000,286,11013216,14285,0,1728754416,12947.15442138,97.88626305000071,53485.42318992 2024-10-12,17:33:38.000,286,11013247,14565,0,1728754417,12946.75024278,97.86511566000263,53485.35331872 2024-10-12,17:33:39.000,286,11013183,14365,0,1728754418,12946.319118940002,97.80872262000048,53485.33934448001 2024-10-12,17:33:40.000,286,11013231,14245,0,1728754419,12945.84757723999,97.70298567000282,53485.178640720005 2024-10-12,17:33:41.000,286,11013194,14405,0,1728754420,12945.402980779989,97.62544524000259,53485.04588544 2024-10-12,17:33:42.000,286,11013185,14605,0,1728754421,12944.998802180002,97.48446264000086,53484.97601424 2024-10-12,17:33:43.000,286,11013255,14565,0,1728754422,12944.601359889995,97.33643090999976,53484.85024608 2024-10-12,17:33:44.000,286,11013292,14645,0,1728754423,12944.230862839999,97.13905527000315,53484.78037488 2024-10-12,17:33:45.000,286,11013215,14685,0,1728754424,12943.846893169997,96.95577788999799,53484.64063248 2024-10-12,17:33:46.000,286,11013192,14565,0,1728754425,12943.49660505,96.68086182000116,53484.46595448 2024-10-12,17:33:47.000,286,11013216,14365,0,1728754426,12943.200207409995,96.4270931400024,53484.36114768001 2024-10-12,17:33:48.000,286,11013283,14525,0,1728754427,12942.883600839989,96.11693142000149,53484.33319920001 2024-10-12,17:33:49.000,286,11013235,14205,0,1728754428,12942.620884750002,95.76447492000443,53484.1585212 2024-10-12,17:33:50.000,286,11013229,14405,0,1728754429,12942.418795450001,95.43316580999817,53484.102624240004 2024-10-12,17:33:51.000,286,11013168,14565,0,1728754430,12942.223442459996,95.04546366000432,53483.934933360004 2024-10-12,17:33:52.000,286,11013212,14485,0,1728754431,12942.01461685,94.70005628999934,53483.74628112 2024-10-12,17:33:53.000,286,11013159,14645,0,1728754432,12941.86641802999,94.38989456999843,53483.67640992 2024-10-12,17:33:54.000,286,11013247,14565,0,1728754433,12941.724955519989,94.08678198000416,53483.52269328001 2024-10-12,17:33:55.000,286,11013224,14525,0,1728754434,12941.502657290002,93.81891503999941,53483.452822080006 2024-10-12,17:33:56.000,286,11013230,14445,0,1728754435,12941.320776920002,93.57219549000001,53483.31307968 2024-10-12,17:33:57.000,286,11013222,14645,0,1728754436,12941.09847869,93.3748198500034,53483.20827288001 2024-10-12,17:33:58.000,286,11013226,14365,0,1728754437,12940.822289979995,93.24793551000039,53483.1803244 2024-10-12,17:33:59.000,286,11013199,14565,0,1728754438,12940.431583999998,93.15629682000144,53483.08949184001 2024-10-12,17:34:00.000,286,11013182,14605,0,1728754439,12940.020669090001,93.17744420999952,53482.949749440006 2024-10-12,17:34:01.000,286,11013193,14685,0,1728754440,12939.582808939995,93.20564073000423,53482.80301992001 2024-10-12,17:34:02.000,286,11013294,14485,0,1728754441,12939.165157719988,93.33957419999933,53482.76808432 2024-10-12,17:34:03.000,286,11013193,14565,0,1728754442,12938.727297569996,93.48760593000043,53482.64930328 2024-10-12,17:34:04.000,286,11013205,14485,0,1728754443,12938.35680052,93.7554728699979,53482.58641920001 2024-10-12,17:34:05.000,286,11013216,14525,0,1728754444,12937.945885609988,93.98809415999858,53482.425715440004 2024-10-12,17:34:06.000,286,11013170,14365,0,1728754445,12937.615806419992,94.29825587999949,53482.327895760005 2024-10-12,17:34:07.000,286,11013187,14645,0,1728754446,12937.27225460999,94.55907369000488,53482.19514048 2024-10-12,17:34:08.000,286,11013219,14445,0,1728754447,12936.96912065999,94.86218627999915,53482.11828216 2024-10-12,17:34:09.000,286,11013214,14445,0,1728754448,12936.692931949998,95.15824974000134,53482.00648824 2024-10-12,17:34:10.000,286,11013222,14525,0,1728754449,12936.524524200002,95.46136233000288,53481.894694320006 2024-10-12,17:34:11.000,286,11013197,14525,0,1728754450,12936.362852760001,95.77152405000379,53481.824823120005 2024-10-12,17:34:12.000,286,11013226,14565,0,1728754451,12936.255071799991,96.01824360000319,53481.706042080004 2024-10-12,17:34:13.000,286,11013174,14405,0,1728754452,12936.17423607999,96.27201228000195,53481.59424816 2024-10-12,17:34:14.000,286,11013259,14765,0,1728754453,12936.147290839996,96.4623387899992,53481.51040272001 2024-10-12,17:34:15.000,286,11013243,14605,0,1728754454,12936.15402714999,96.63856703999772,53481.3986088 2024-10-12,17:34:16.000,286,11013219,14365,0,1728754455,12936.17423607999,96.77954963999946,53481.41258304001 2024-10-12,17:34:17.000,286,11013205,14485,0,1728754456,12936.17423607999,96.89938485000312,53481.30777624 2024-10-12,17:34:18.000,286,11013229,14605,0,1728754457,12936.20118132,96.97692528000334,53481.19598232001 2024-10-12,17:34:19.000,286,11013210,14685,0,1728754458,12936.24159918,97.00512180000078,53481.11213688 2024-10-12,17:34:20.000,286,11013259,14685,0,1728754459,12936.329171209996,97.00512180000078,53481.119124 2024-10-12,17:34:21.000,286,11013226,14725,0,1728754460,12936.322434900001,96.94167962999927,53481.00034296 2024-10-12,17:34:22.000,286,11013202,14525,0,1728754461,12936.423479550002,96.85004094000033,53480.986368720005 2024-10-12,17:34:23.000,286,11013254,14565,0,1728754462,12936.524524200002,96.63151790999837,53480.888549040006 2024-10-12,17:34:24.000,286,11013276,14565,0,1728754463,12936.591887299997,96.41299488000368,53480.888549040006 2024-10-12,17:34:25.000,286,11013234,14405,0,1728754464,12936.672723019998,96.19447185000172,53480.86060056001 2024-10-12,17:34:26.000,286,11013186,14525,0,1728754465,12936.726613499988,95.94775230000232,53480.74181952001 2024-10-12,17:34:27.000,286,11013203,14565,0,1728754466,12936.814185529998,95.70103275000292,53480.748806640004 2024-10-12,17:34:28.000,286,11013280,14365,0,1728754467,12936.847867079989,95.46136233000288,53480.72784528 2024-10-12,17:34:29.000,286,11013242,14445,0,1728754468,12936.901757559994,95.263986689999,53480.71387104001 2024-10-12,17:34:30.000,286,11013260,14485,0,1728754469,12936.915230179999,95.1652988700007,53480.699896800004 2024-10-12,17:34:31.000,286,11013181,14525,0,1728754470,12936.874812319998,95.10890582999855,53480.65797408 2024-10-12,17:34:32.000,286,11013242,14485,0,1728754471,12936.814185529998,95.0666110500024,53480.56714152 2024-10-12,17:34:33.000,286,11013228,14685,0,1728754472,12936.740086119993,95.18644625999877,53480.650986960005 2024-10-12,17:34:34.000,286,11013261,14645,0,1728754473,12936.605359920002,95.45431320000353,53480.57412864001 2024-10-12,17:34:35.000,286,11013196,14805,0,1728754474,12936.349380139996,95.71513101000164,53480.58810288 2024-10-12,17:34:36.000,286,11013218,14565,0,1728754475,12936.17423607999,96.01824360000319,53480.53919304 2024-10-12,17:34:37.000,286,11013236,14525,0,1728754476,12935.91151998999,96.40594575000432,53480.52521880001 2024-10-12,17:34:38.000,286,11013233,14565,0,1728754477,12935.689221759989,96.82184442000289,53480.49727032 2024-10-12,17:34:39.000,286,11013230,14565,0,1728754478,12935.433241979998,97.25184135000018,53480.40643776001 2024-10-12,17:34:40.000,286,11013231,14445,0,1728754479,12935.204207440001,97.61839611000323,53480.364515040004 2024-10-12,17:34:41.000,286,11013265,14525,0,1728754480,12935.02232707,97.98495086999901,53480.27368248 2024-10-12,17:34:42.000,286,11013248,14885,0,1728754481,12934.89433717999,98.2810143300012,53480.25970824001 2024-10-12,17:34:43.000,286,11013255,14245,0,1728754482,12934.82023777,98.48543910000444,53480.16887568001 2024-10-12,17:34:44.000,286,11013265,14285,0,1728754483,12934.79329252999,98.66166735000297,53480.15490144 2024-10-12,17:34:45.000,286,11013194,14365,0,1728754484,12934.826974079995,98.79560081999807,53480.147914320005 2024-10-12,17:34:46.000,286,11013180,14325,0,1728754485,12934.968436589996,98.80969908000407,53480.06406888 2024-10-12,17:34:47.000,286,11013204,14245,0,1728754486,12935.157053269992,98.82379734000278,53480.00817192 2024-10-12,17:34:48.000,286,11013209,14645,0,1728754487,12935.352406259997,98.78150255999935,53479.91733936 2024-10-12,17:34:49.000,286,11013185,14405,0,1728754488,12935.554495559998,98.81674821000342,53479.87541664001 2024-10-12,17:34:50.000,286,11013263,14445,0,1728754489,12935.83068426999,98.75330604000192,53479.88939088 2024-10-12,17:34:51.000,286,11013305,14405,0,1728754490,12936.046246189995,98.74625691000256,53479.91733936 2024-10-12,17:34:52.000,286,11013265,14725,0,1728754491,12936.20118132,98.75330604000192,53479.80554544001 2024-10-12,17:34:53.000,286,11013237,14365,0,1728754492,12936.396534309992,98.88019037999766,53479.7915712 2024-10-12,17:34:54.000,286,11013228,14405,0,1728754493,12936.470633719997,99.02822210999875,53479.714712880006 2024-10-12,17:34:55.000,286,11013212,14805,0,1728754494,12936.524524200002,99.13395906000369,53479.67977728 2024-10-12,17:34:56.000,286,11013229,14365,0,1728754495,12936.517787889992,99.31723644000158,53479.62388032 2024-10-12,17:34:57.000,286,11013230,14405,0,1728754496,12936.537996819992,99.50756294999883,53479.67977728 2024-10-12,17:34:58.000,286,11013215,14525,0,1728754497,12936.558205749992,99.66969293999864,53479.63785456001 2024-10-12,17:34:59.000,286,11013250,14525,0,1728754498,12936.585150990002,99.79657728000166,53479.60291896 2024-10-12,17:35:00.000,286,11013173,14485,0,1728754499,12936.625568850002,99.97280553000019,53479.58894472001 2024-10-12,17:35:01.000,286,11013243,14725,0,1728754500,12936.713140879998,100.07854247999785,53479.526060640004 2024-10-12,17:35:02.000,286,11013221,14285,0,1728754501,12936.814185529998,100.13493552,53479.407279600004 2024-10-12,17:35:03.000,286,11013176,14525,0,1728754502,12936.921966489994,100.19837769000151,53479.38631824 2024-10-12,17:35:04.000,286,11013312,14325,0,1728754503,12937.07016530999,100.29706550999981,53479.40029248001 2024-10-12,17:35:05.000,286,11013234,14565,0,1728754504,12937.11731948,100.37460594000004,53479.37234400001 2024-10-12,17:35:06.000,286,11013170,14405,0,1728754505,12937.184682579995,100.42394985000283,53479.25356296001 2024-10-12,17:35:07.000,286,11013176,14565,0,1728754506,12937.35309032999,100.51558854000177,53479.27452432 2024-10-12,17:35:08.000,286,11013206,14645,0,1728754507,12937.474343909991,100.58607984000264,53479.29548568 2024-10-12,17:35:09.000,286,11013247,14645,0,1728754508,12937.662960590002,100.67771853000158,53479.16971752 2024-10-12,17:35:10.000,286,11013270,14525,0,1728754509,12937.844840960002,100.72706244000437,53479.239588720004 2024-10-12,17:35:11.000,286,11013252,14405,0,1728754510,12937.972830849998,100.78345547999925,53479.21862736 2024-10-12,17:35:12.000,286,11013195,14565,0,1728754511,12938.141238599994,100.86804503999883,53479.12080768 2024-10-12,17:35:13.000,286,11013262,14405,0,1728754512,12938.31638266,100.97378199000377,53479.14875616 2024-10-12,17:35:14.000,286,11013271,14565,0,1728754513,12938.41742731,101.12886285000423,53479.211640240006 2024-10-12,17:35:15.000,286,11013234,14565,0,1728754514,12938.55888982,101.25574718999997,53479.1277948 2024-10-12,17:35:16.000,286,11013211,14445,0,1728754515,12938.632989229991,101.4319754399985,53479.092859200005 2024-10-12,17:35:17.000,286,11013224,14365,0,1728754516,12938.734033879991,101.62230195000302,53479.08587208001 2024-10-12,17:35:18.000,286,11013271,14365,0,1728754517,12938.801396980001,101.81967758999963,53479.1277948 2024-10-12,17:35:19.000,286,11013203,14445,0,1728754518,12938.821605910001,102.05934800999967,53479.12080768 2024-10-12,17:35:20.000,286,11013217,14605,0,1728754519,12938.875496389992,102.32016581999778,53479.12080768 2024-10-12,17:35:21.000,286,11013187,14485,0,1728754520,12938.929386869997,102.57393450000382,53479.12080768 2024-10-12,17:35:22.000,286,11013211,14525,0,1728754521,12938.936123179992,102.79950665999786,53479.18369176001 2024-10-12,17:35:23.000,286,11013247,14525,0,1728754522,12939.023695210002,103.08147186000133,53479.16971752 2024-10-12,17:35:24.000,286,11013239,14565,0,1728754523,12939.131476169998,103.37753532000352,53479.1277948 2024-10-12,17:35:25.000,286,11013192,14485,0,1728754524,12939.192102959998,103.5960583499982,53479.1277948 2024-10-12,17:35:26.000,286,11013151,14485,0,1728754525,12939.347038089989,103.8075322500008,53479.092859200005 2024-10-12,17:35:27.000,286,11013234,14605,0,1728754526,12939.461555359994,103.96966224000062,53479.09984632 2024-10-12,17:35:28.000,286,11013185,14645,0,1728754527,12939.63669942,104.13884135999979,53479.10683344 2024-10-12,17:35:29.000,286,11013233,14605,0,1728754528,12939.79837086,104.33621700000367,53479.11382056001 2024-10-12,17:35:30.000,286,11013258,14605,0,1728754529,12939.892679199991,104.46310133999941,53479.071897840004 2024-10-12,17:35:31.000,286,11013249,14525,0,1728754530,12940.088032189997,104.6111330700005,53479.092859200005 2024-10-12,17:35:32.000,286,11013248,14525,0,1728754531,12940.168867909997,104.76621393000096,53479.12080768 2024-10-12,17:35:33.000,286,11013233,14485,0,1728754532,12940.195813149992,104.85080349000054,53479.07888496 2024-10-12,17:35:34.000,286,11013188,14525,0,1728754533,12940.222758390002,104.98473696000292,53479.15574328 2024-10-12,17:35:35.000,286,11013200,14365,0,1728754534,12940.141922670002,105.09047391000058,53479.15574328 2024-10-12,17:35:36.000,286,11013220,14645,0,1728754535,12940.067823259997,105.21030912000424,53479.17670464 2024-10-12,17:35:37.000,286,11013148,14845,0,1728754536,12939.966778609996,105.3160460700019,53479.09984632 2024-10-12,17:35:38.000,286,11013222,14445,0,1728754537,12939.926360749996,105.42178301999957,53479.12080768 2024-10-12,17:35:39.000,286,11013216,14525,0,1728754538,12939.87920658,105.5627656200013,53479.16273040001 2024-10-12,17:35:40.000,286,11013181,14485,0,1728754539,12939.852261339991,105.63325692000217,53479.13478192001 2024-10-12,17:35:41.000,286,11013203,14645,0,1728754540,12939.85899765,105.70374822000304,53479.17670464 2024-10-12,17:35:42.000,286,11013217,14485,0,1728754541,12939.87920658,105.84473082000477,53479.23260160001 2024-10-12,17:35:43.000,286,11013220,14485,0,1728754542,12939.933097059991,105.95751690000179,53479.239588720004 2024-10-12,17:35:44.000,286,11013176,14565,0,1728754543,12939.980251230001,106.0562047200001,53479.260550080005 2024-10-12,17:35:45.000,286,11013241,14405,0,1728754544,12940.000460160001,106.17603993000375,53479.23260160001 2024-10-12,17:35:46.000,286,11013253,14645,0,1728754545,12940.020669090001,106.28882601000078,53479.260550080005 2024-10-12,17:35:47.000,286,11013162,14525,0,1728754546,12940.020669090001,106.45800512999995,53479.24657584 2024-10-12,17:35:48.000,286,11013166,14525,0,1728754547,12940.007196469996,106.56374208000489,53479.33042128001 2024-10-12,17:35:49.000,286,11013243,14445,0,1728754548,12939.960042300001,106.68357729000127,53479.29548568 2024-10-12,17:35:50.000,286,11013163,14565,0,1728754549,12940.020669090001,106.78931423999893,53479.37234400001 2024-10-12,17:35:51.000,286,11013224,14405,0,1728754550,12939.980251230001,106.88800206000451,53479.36535688 2024-10-12,17:35:52.000,286,11013188,14365,0,1728754551,12939.933097059991,106.99373901000217,53479.35138264001 2024-10-12,17:35:53.000,286,11013282,14565,0,1728754552,12939.933097059991,107.05718118000368,53479.35138264001 2024-10-12,17:35:54.000,286,11013170,14565,0,1728754553,12940.000460160001,107.15586900000199,53479.34439552 2024-10-12,17:35:55.000,286,11013223,14405,0,1728754554,12940.034141709992,107.22636030000285,53479.41426672 2024-10-12,17:35:56.000,286,11013168,14365,0,1728754555,12940.000460160001,107.25455682000029,53479.37234400001 2024-10-12,17:35:57.000,286,11013174,14645,0,1728754556,12940.013932779992,107.30390073000308,53479.28151144001 2024-10-12,17:35:58.000,286,11013226,14405,0,1728754557,12940.027405399996,107.38849029000266,53479.31644704 2024-10-12,17:35:59.000,286,11013258,14565,0,1728754558,12939.986987539996,107.49422724000033,53479.29548568 2024-10-12,17:36:00.000,286,11013201,14325,0,1728754559,12939.926360749996,107.55766941000184,53479.32343416 2024-10-12,17:36:01.000,286,11013219,14525,0,1728754560,12939.926360749996,107.64930810000078,53479.31644704 2024-10-12,17:36:02.000,286,11013227,14805,0,1728754561,12939.805107169996,107.74094678999973,53479.260550080005 2024-10-12,17:36:03.000,286,11013230,14525,0,1728754562,12939.75121668999,107.84668374000466,53479.28849856 2024-10-12,17:36:04.000,286,11013246,14525,0,1728754563,12939.71753514,107.88192939000146,53479.35138264001 2024-10-12,17:36:05.000,286,11013212,14445,0,1728754564,12939.65690835,107.95946982000169,53479.28151144001 2024-10-12,17:36:06.000,286,11013269,14565,0,1728754565,12939.5558637,108.0229119900032,53479.31644704 2024-10-12,17:36:07.000,286,11013219,14565,0,1728754566,12939.562600009995,108.09340329000406,53479.29548568 2024-10-12,17:36:08.000,286,11013200,14245,0,1728754567,12939.54912738999,108.1215998100015,53479.28849856 2024-10-12,17:36:09.000,286,11013219,14645,0,1728754568,12939.56933631999,108.17799285000365,53479.32343416 2024-10-12,17:36:10.000,286,11013226,14645,0,1728754569,12939.582808939995,108.22733675999916,53479.309459920005 2024-10-12,17:36:11.000,286,11013259,14445,0,1728754570,12939.59628156,108.22733675999916,53479.27452432 2024-10-12,17:36:12.000,286,11013191,14405,0,1728754571,12939.623226799995,108.29077893000067,53479.28151144001 2024-10-12,17:36:13.000,286,11013260,14485,0,1728754572,12939.67711728,108.29782806000003,53479.190678880004 2024-10-12,17:36:14.000,286,11013247,14365,0,1728754573,12939.623226799995,108.3330737100041,53479.239588720004 2024-10-12,17:36:15.000,286,11013231,14445,0,1728754574,12939.663644659995,108.37536849000026,53479.22561448 2024-10-12,17:36:16.000,286,11013203,14365,0,1728754575,12939.59628156,108.40356500999769,53479.239588720004 2024-10-12,17:36:17.000,286,11013204,14645,0,1728754576,12939.603017869995,108.4670071799992,53479.2675372 2024-10-12,17:36:18.000,286,11013221,14405,0,1728754577,12939.542391079995,108.50225283000327,53479.21862736 2024-10-12,17:36:19.000,286,11013176,14485,0,1728754578,12939.58954524999,108.54454760999943,53479.27452432 2024-10-12,17:36:20.000,286,11013248,14405,0,1728754579,12939.51544584,108.50930196000263,53479.32343416 2024-10-12,17:36:21.000,286,11013289,14725,0,1728754580,12939.501973219994,108.47405630999856,53479.28151144001 2024-10-12,17:36:22.000,286,11013219,14405,0,1728754581,12939.47502798,108.48110543999792,53479.33042128001 2024-10-12,17:36:23.000,286,11013244,14325,0,1728754582,12939.50870952999,108.49520370000391,53479.24657584 2024-10-12,17:36:24.000,286,11013258,14725,0,1728754583,12939.53565477,108.4670071799992,53479.379331120006 2024-10-12,17:36:25.000,286,11013180,14365,0,1728754584,12939.643435729995,108.45995804999984,53479.32343416 2024-10-12,17:36:26.000,286,11013186,14285,0,1728754585,12939.704062519995,108.44585979000112,53479.32343416 2024-10-12,17:36:27.000,286,11013201,14365,0,1728754586,12939.79163454999,108.38946674999897,53479.30247280001 2024-10-12,17:36:28.000,286,11013236,14285,0,1728754587,12939.885942889996,108.38946674999897,53479.37234400001 2024-10-12,17:36:29.000,286,11013255,14405,0,1728754588,12939.912888129991,108.39651587999833,53479.33042128001 2024-10-12,17:36:30.000,286,11013194,14365,0,1728754589,12939.993723849992,108.35422110000218,53479.23260160001 2024-10-12,17:36:31.000,286,11013232,14245,0,1728754590,12940.135186359992,108.31192631999875,53479.4422152 2024-10-12,17:36:32.000,286,11013189,14525,0,1728754591,12940.114977429992,108.29782806000003,53479.43522808 2024-10-12,17:36:33.000,286,11013250,14365,0,1728754592,12940.189076839997,108.26963154000259,53479.3374084 2024-10-12,17:36:34.000,286,11013260,14565,0,1728754593,12940.202549460002,108.24848415000451,53479.30247280001 2024-10-12,17:36:35.000,286,11013220,14485,0,1728754594,12940.290121489998,108.26258241000323,53479.3374084 2024-10-12,17:36:36.000,286,11013159,14405,0,1728754595,12940.317066729993,108.2202876299998,53479.36535688 2024-10-12,17:36:37.000,286,11013211,14485,0,1728754596,12940.357484589993,108.22733675999916,53479.33042128001 2024-10-12,17:36:38.000,286,11013200,14565,0,1728754597,12940.431583999998,108.21323850000044,53479.309459920005 2024-10-12,17:36:39.000,286,11013197,14325,0,1728754598,12940.478738169993,108.23438588999852,53479.3374084 2024-10-12,17:36:40.000,286,11013263,14445,0,1728754599,12940.451792929998,108.24143501999788,53479.358369760004 2024-10-12,17:36:41.000,286,11013263,14525,0,1728754600,12940.458529239993,108.21323850000044,53479.2675372 2024-10-12,17:36:42.000,286,11013199,14525,0,1728754601,12940.532628649999,108.26258241000323,53479.22561448 2024-10-12,17:36:43.000,286,11013241,14565,0,1728754602,12940.599991749994,108.26258241000323,53479.31644704 2024-10-12,17:36:44.000,286,11013248,14765,0,1728754603,12940.60672805999,108.34012284000346,53479.239588720004 2024-10-12,17:36:45.000,286,11013191,14485,0,1728754604,12940.62693698999,108.3189754499981,53479.20465312001 2024-10-12,17:36:46.000,286,11013246,14325,0,1728754605,12940.70777270999,108.35422110000218,53479.23260160001 2024-10-12,17:36:47.000,286,11013297,14165,0,1728754606,12940.741454259994,108.3683193600009,53479.16971752 2024-10-12,17:36:48.000,286,11013255,14605,0,1728754607,12940.822289979995,108.44585979000112,53479.18369176001 2024-10-12,17:36:49.000,286,11013213,14365,0,1728754608,12940.842498909995,108.44585979000112,53479.20465312001 2024-10-12,17:36:50.000,286,11013212,14405,0,1728754609,12940.93680725,108.5797932600035,53479.197666 2024-10-12,17:36:51.000,286,11013193,14485,0,1728754610,12940.97048879999,108.62208803999965,53479.13478192001 2024-10-12,17:36:52.000,286,11013196,14725,0,1728754611,12941.01090665999,108.67143195000244,53479.12080768 2024-10-12,17:36:53.000,286,11013233,14205,0,1728754612,12941.105214999996,108.65733369000372,53478.974078160005 2024-10-12,17:36:54.000,286,11013236,14565,0,1728754613,12941.199523340001,108.6784810800018,53479.0579236 2024-10-12,17:36:55.000,286,11013255,14445,0,1728754614,12941.307304299997,108.76307064000139,53479.239588720004 2024-10-12,17:36:56.000,286,11013219,14365,0,1728754615,12941.260150130001,108.80536542000482,53479.08587208001 2024-10-12,17:36:57.000,286,11013205,14725,0,1728754616,12941.354458469992,108.84061107000161,53479.05093648 2024-10-12,17:36:58.000,286,11013251,14485,0,1728754617,12941.428557879997,108.81946368000354,53479.08587208001 2024-10-12,17:36:59.000,286,11013252,14565,0,1728754618,12941.489184669997,108.83356194000226,53479.06491072001 2024-10-12,17:37:00.000,286,11013270,14525,0,1728754619,12941.563284080003,108.81946368000354,53479.05093648 2024-10-12,17:37:01.000,286,11013188,14445,0,1728754620,12941.657592419993,108.8265128100029,53479.043949360006 2024-10-12,17:37:02.000,286,11013219,14205,0,1728754621,12941.832736479999,108.78421802999947,53479.01600088001 2024-10-12,17:37:03.000,286,11013188,14205,0,1728754622,12942.02808946999,108.7771689000001,53479.1277948 2024-10-12,17:37:04.000,286,11013255,14525,0,1728754623,12942.19649722,108.72782499000459,53479.22561448 2024-10-12,17:37:05.000,286,11013212,14565,0,1728754624,12942.344696039996,108.75602151000203,53479.06491072001 2024-10-12,17:37:06.000,286,11013299,14685,0,1728754625,12942.587203199997,108.73487412000395,53479.043949360006 2024-10-12,17:37:07.000,286,11013204,14205,0,1728754626,12942.748874639998,108.69257934000052,53479.043949360006 2024-10-12,17:37:08.000,286,11013223,14245,0,1728754627,12942.957700249994,108.69257934000052,53479.11382056001 2024-10-12,17:37:09.000,286,11013277,14405,0,1728754628,12943.159789549994,108.62913716999901,53479.15574328 2024-10-12,17:37:10.000,286,11013197,14165,0,1728754629,12943.31472468,108.59389152000222,53479.11382056001 2024-10-12,17:37:11.000,286,11013184,14365,0,1728754630,12943.503341359996,108.56569500000478,53479.14875616 2024-10-12,17:37:12.000,286,11013238,14685,0,1728754631,12943.691958039992,108.52340022000135,53479.190678880004 2024-10-12,17:37:13.000,286,11013232,14485,0,1728754632,12943.920992580002,108.48110543999792,53479.24657584 2024-10-12,17:37:14.000,286,11013221,14645,0,1728754633,12944.129818189998,108.39651587999833,53479.22561448 2024-10-12,17:37:15.000,286,11013189,14605,0,1728754634,12944.32517117999,108.31192631999875,53479.28151144001 2024-10-12,17:37:16.000,286,11013222,14325,0,1728754635,12944.520524169995,108.22733675999916,53479.28151144001 2024-10-12,17:37:17.000,286,11013271,14205,0,1728754636,12944.729349779991,108.14274719999958,53479.309459920005 2024-10-12,17:37:18.000,286,11013246,14285,0,1728754637,12944.998802180002,108.09340329000406,53479.35138264001 2024-10-12,17:37:19.000,286,11013219,14365,0,1728754638,12945.180682550003,108.00176459999784,53479.36535688 2024-10-12,17:37:20.000,286,11013218,14405,0,1728754639,12945.443398639989,107.88897852000082,53479.43522808 2024-10-12,17:37:21.000,286,11013275,14605,0,1728754640,12945.66569686999,107.81848721999995,53479.45618944 2024-10-12,17:37:22.000,286,11013197,14645,0,1728754641,12945.90820402999,107.76914331000444,53479.49112504 2024-10-12,17:37:23.000,286,11013236,14645,0,1728754642,12946.103557019997,107.67045548999886,53479.5819576 2024-10-12,17:37:24.000,286,11013226,14365,0,1728754643,12946.359536800002,107.55062028000248,53479.53304776 2024-10-12,17:37:25.000,286,11013261,14325,0,1728754644,12946.68287967999,107.45193246000417,53479.644841680005 2024-10-12,17:37:26.000,286,11013248,14445,0,1728754645,12946.95233208,107.38849029000266,53479.812532560005 2024-10-12,17:37:27.000,286,11013287,14725,0,1728754646,12947.309356509992,107.26160594999965,53479.763622720006 2024-10-12,17:37:28.000,286,11013220,14285,0,1728754647,12947.679853559988,107.12062334999791,53479.87541664001 2024-10-12,17:37:29.000,286,11013238,14445,0,1728754648,12948.03014168,107.01488640000025,53479.91733936 2024-10-12,17:37:30.000,286,11013237,14605,0,1728754649,12948.461265519996,106.88095292999787,53479.97323632001 2024-10-12,17:37:31.000,286,11013316,14765,0,1728754650,12948.912598289993,106.7117738099987,53480.11297872 2024-10-12,17:37:32.000,286,11013194,14605,0,1728754651,12949.377403679995,106.5143981700021,53480.12695296 2024-10-12,17:37:33.000,286,11013171,14365,0,1728754652,12949.869154309992,106.34521905000292,53480.29464384 2024-10-12,17:37:34.000,286,11013233,14365,0,1728754653,12950.38111386999,106.11259776000225,53480.34355368 2024-10-12,17:37:35.000,286,11013230,14405,0,1728754654,12950.872864500001,105.94341864000307,53480.50425744001 2024-10-12,17:37:36.000,286,11013191,14365,0,1728754655,12951.391560369993,105.7107973500024,53480.6649612 2024-10-12,17:37:37.000,286,11013286,14565,0,1728754656,12951.937201479996,105.49227432000043,53480.748806640004 2024-10-12,17:37:38.000,286,11013219,14485,0,1728754657,12952.435688420002,105.21030912000424,53480.82566496 2024-10-12,17:37:39.000,286,11013225,14445,0,1728754658,12952.92070273999,105.01998260999972,53481.04925280001 2024-10-12,17:37:40.000,286,11013237,14405,0,1728754659,12953.338353959996,104.80145957999775,53481.17502096001 2024-10-12,17:37:41.000,286,11013261,14485,0,1728754660,12953.789686729993,104.547690899999,53481.29380200001 2024-10-12,17:37:42.000,286,11013223,14685,0,1728754661,12954.22754688,104.34326613000303,53481.48245424001 2024-10-12,17:37:43.000,286,11013264,14445,0,1728754662,12954.591307620001,104.17408701000386,53481.643158 2024-10-12,17:37:44.000,286,11013233,14365,0,1728754663,12954.921386809998,104.0190061500034,53481.80386176 2024-10-12,17:37:45.000,286,11013232,14485,0,1728754664,12955.25820230999,103.84982703000423,53481.88072008 2024-10-12,17:37:46.000,286,11013225,14325,0,1728754665,12955.52765471,103.68769704000442,53482.090333680004 2024-10-12,17:37:47.000,286,11013218,14765,0,1728754666,12955.763425559991,103.51851791999798,53482.28597304 2024-10-12,17:37:48.000,286,11013236,14565,0,1728754667,12956.039614269997,103.43392835999839,53482.34187 2024-10-12,17:37:49.000,286,11013184,14405,0,1728754668,12956.248439879993,103.30704402000265,53482.50956088 2024-10-12,17:37:50.000,286,11013257,14445,0,1728754669,12956.4640018,103.24360185000114,53482.663277520005 2024-10-12,17:37:51.000,286,11013205,14525,0,1728754670,12956.65935478999,103.1519631600022,53482.82398128001 2024-10-12,17:37:52.000,286,11013200,14445,0,1728754671,12956.834498849996,103.06032447000325,53482.928788080004 2024-10-12,17:37:53.000,286,11013197,14565,0,1728754672,12957.009642910001,102.95458751999831,53483.13141456 2024-10-12,17:37:54.000,286,11013150,14605,0,1728754673,12957.164578039992,102.91229274000216,53483.2501956 2024-10-12,17:37:55.000,286,11013218,14365,0,1728754674,12957.319513169998,102.83475231000193,53483.42487360001 2024-10-12,17:37:56.000,286,11013269,14565,0,1728754675,12957.427294129993,102.70786796999892,53483.53666752 2024-10-12,17:37:57.000,286,11013178,14565,0,1728754676,12957.588965569994,102.68672058000084,53483.69038416001 2024-10-12,17:37:58.000,286,11013122,14605,0,1728754677,12957.68327391,102.58803276000253,53483.7742296 2024-10-12,17:37:59.000,286,11013186,14645,0,1728754678,12957.76410963,102.4470501600008,53483.913972 2024-10-12,17:38:00.000,286,11013202,14485,0,1728754679,12957.831472729995,102.41885364000336,53484.004804560005 2024-10-12,17:38:01.000,286,11013192,14325,0,1728754680,12957.912308449995,102.3483623400025,53484.15153408 2024-10-12,17:38:02.000,286,11013204,14445,0,1728754681,12957.97967154999,102.32016581999778,53484.25634088 2024-10-12,17:38:03.000,286,11013224,14605,0,1728754682,12958.00661679,102.25672365000355,53484.42403176 2024-10-12,17:38:04.000,286,11013240,14405,0,1728754683,12958.04029833999,102.22852712999884,53484.53582568 2024-10-12,17:38:05.000,286,11013240,14325,0,1728754684,12958.04703465,102.2003306100014,53484.63364536 2024-10-12,17:38:06.000,286,11013209,14325,0,1728754685,12958.08745251,102.24967452000419,53484.7524264 2024-10-12,17:38:07.000,286,11013183,14565,0,1728754686,12958.04703465,102.2355762599982,53484.843258960005 2024-10-12,17:38:08.000,286,11013244,14565,0,1728754687,12957.97967154999,102.21442887000012,53484.98998848 2024-10-12,17:38:09.000,286,11013240,14605,0,1728754688,12957.90557214,102.24967452000419,53485.05287256001 2024-10-12,17:38:10.000,286,11013147,14525,0,1728754689,12957.84494535,102.27082191000227,53485.11575664 2024-10-12,17:38:11.000,286,11013218,14565,0,1728754690,12957.73716438999,102.29196930000035,53485.227550560005 2024-10-12,17:38:12.000,286,11013209,14525,0,1728754691,12957.642856049999,102.2990184299997,53485.40222856 2024-10-12,17:38:13.000,286,11013213,14565,0,1728754692,12957.474448299989,102.2990184299997,53485.42318992 2024-10-12,17:38:14.000,286,11013201,14565,0,1728754693,12957.319513169998,102.25672365000355,53485.48607400001 2024-10-12,17:38:15.000,286,11013207,14285,0,1728754694,12957.164578039992,102.32721495000442,53485.56991944 2024-10-12,17:38:16.000,286,11013191,14405,0,1728754695,12956.949016120001,102.32016581999778,53485.65376488001 2024-10-12,17:38:17.000,286,11013240,14485,0,1728754696,12956.733454199995,102.36246060000121,53485.68870048 2024-10-12,17:38:18.000,286,11013234,14485,0,1728754697,12956.531364899995,102.38360798999929,53485.83543 2024-10-12,17:38:19.000,286,11013227,14605,0,1728754698,12956.288857739994,102.45409929000016,53485.87735272 2024-10-12,17:38:20.000,286,11013187,14525,0,1728754699,12956.053086890002,102.51049233000231,53485.968185280006 2024-10-12,17:38:21.000,286,11013176,14325,0,1728754700,12955.763425559991,102.49639407000359,53485.9751724 2024-10-12,17:38:22.000,286,11013261,14285,0,1728754701,12955.554599949995,102.55278710999846,53486.03805648001 2024-10-12,17:38:23.000,286,11013193,14365,0,1728754702,12955.32556541,102.56688537000446,53486.10792768001 2024-10-12,17:38:24.000,286,11013219,14725,0,1728754703,12955.110003489994,102.66557319000276,53486.09395344 2024-10-12,17:38:25.000,286,11013204,14605,0,1728754704,12954.907914189993,102.6937697100002,53486.114914800004 2024-10-12,17:38:26.000,286,11013200,14365,0,1728754705,12954.665407029992,102.7572118800017,53486.184786000005 2024-10-12,17:38:27.000,286,11013208,14485,0,1728754706,12954.456581419996,102.7572118800017,53486.17081176 2024-10-12,17:38:28.000,286,11013138,14765,0,1728754707,12954.20733795,102.82065405000321,53486.16382464 2024-10-12,17:38:29.000,286,11013253,14405,0,1728754708,12953.991776029994,102.82770318000257,53486.17779888001 2024-10-12,17:38:30.000,286,11013249,14605,0,1728754709,12953.789686729993,102.87704708999809,53486.233695840005 2024-10-12,17:38:31.000,286,11013148,14565,0,1728754710,12953.601070049997,102.89114535000408,53486.24767008001 2024-10-12,17:38:32.000,286,11013230,14365,0,1728754711,12953.439398609997,102.95458751999831,53486.21273448 2024-10-12,17:38:33.000,286,11013197,14685,0,1728754712,12953.284463479991,103.01802968999982,53486.25465720001 2024-10-12,17:38:34.000,286,11013188,14285,0,1728754713,12953.08237417999,103.02507881999918,53486.21273448 2024-10-12,17:38:35.000,286,11013258,14325,0,1728754714,12952.994802149995,103.06032447000325,53486.16382464 2024-10-12,17:38:36.000,286,11013204,14685,0,1728754715,12952.92743905,103.12376664000476,53486.33151552 2024-10-12,17:38:37.000,286,11013231,14645,0,1728754716,12952.81965808999,103.16606142000091,53486.22670872001 2024-10-12,17:38:38.000,286,11013177,14285,0,1728754717,12952.718613439989,103.14491403000284,53486.17081176 2024-10-12,17:38:39.000,286,11013206,14245,0,1728754718,12952.684931889999,103.15901229000156,53486.282605680004 2024-10-12,17:38:40.000,286,11013213,14405,0,1728754719,12952.651250339994,103.18015967999963,53486.24068296 2024-10-12,17:38:41.000,286,11013177,14245,0,1728754720,12952.644514029998,103.17311055000027,53486.25465720001 2024-10-12,17:38:42.000,286,11013198,14645,0,1728754721,12952.610832479993,103.18015967999963,53486.17779888001 2024-10-12,17:38:43.000,286,11013242,14685,0,1728754722,12952.570414619993,103.17311055000027,53486.2197216 2024-10-12,17:38:44.000,286,11013218,14245,0,1728754723,12952.556941999988,103.17311055000027,53486.135876160006 2024-10-12,17:38:45.000,286,11013198,14645,0,1728754724,12952.570414619993,103.17311055000027,53486.20574736001 2024-10-12,17:38:46.000,286,11013193,14605,0,1728754725,12952.577150929988,103.19425793999835,53486.233695840005 2024-10-12,17:38:47.000,286,11013230,14405,0,1728754726,12952.529996759993,103.18720880999899,53486.16382464 2024-10-12,17:38:48.000,286,11013185,14405,0,1728754727,12952.563678309998,103.24360185000114,53486.114914800004 2024-10-12,17:38:49.000,286,11013201,14205,0,1728754728,12952.556941999988,103.20835620000435,53486.135876160006 2024-10-12,17:38:50.000,286,11013193,14445,0,1728754729,12952.529996759993,103.20130706999771,53486.135876160006 2024-10-12,17:38:51.000,286,11013182,14765,0,1728754730,12952.577150929988,103.18015967999963,53486.15683752001 2024-10-12,17:38:52.000,286,11013245,14605,0,1728754731,12952.529996759993,103.17311055000027,53486.14286328 2024-10-12,17:38:53.000,286,11013127,14525,0,1728754732,12952.556941999988,103.19425793999835,53486.09395344 2024-10-12,17:38:54.000,286,11013187,14485,0,1728754733,12952.577150929988,103.20835620000435,53486.1498504 2024-10-12,17:38:55.000,286,11013220,14645,0,1728754734,12952.590623549993,103.25770010999986,53486.19177312 2024-10-12,17:38:56.000,286,11013217,14525,0,1728754735,12952.543469379998,103.31409315000201,53486.10094056 2024-10-12,17:38:57.000,286,11013237,14485,0,1728754736,12952.529996759993,103.29999489000329,53486.10792768001 2024-10-12,17:38:58.000,286,11013242,14405,0,1728754737,12952.503051519998,103.37048619000416,53486.135876160006 2024-10-12,17:38:59.000,286,11013197,14445,0,1728754738,12952.489578899993,103.42687922999903,53486.16382464 2024-10-12,17:39:00.000,286,11013223,14325,0,1728754739,12952.482842589998,103.45507575000374,53486.12888904001 2024-10-12,17:39:01.000,286,11013267,14405,0,1728754740,12952.503051519998,103.43392835999839,53486.14286328 2024-10-12,17:39:02.000,286,11013239,14565,0,1728754741,12952.550205689993,103.45507575000374,53486.135876160006 2024-10-12,17:39:03.000,286,11013234,14245,0,1728754742,12952.583887239998,103.51851791999798,53486.12888904001 2024-10-12,17:39:04.000,286,11013196,14525,0,1728754743,12952.664722959998,103.47622314000182,53486.05203072 2024-10-12,17:39:05.000,286,11013211,14525,0,1728754744,12952.725349749999,103.44097748999775,53486.0450436 2024-10-12,17:39:06.000,286,11013256,14565,0,1728754745,12952.86007594999,103.42687922999903,53486.12190192 2024-10-12,17:39:07.000,286,11013229,14445,0,1728754746,12953.035220009995,103.43392835999839,53486.09395344 2024-10-12,17:39:08.000,286,11013287,14645,0,1728754747,12953.176682519996,103.3986827100016,53486.066004960005 2024-10-12,17:39:09.000,286,11013225,14445,0,1728754748,12953.318145029996,103.31409315000201,53485.99613376 2024-10-12,17:39:10.000,286,11013201,14445,0,1728754749,12953.479816469997,103.29294576000393,53485.98914664001 2024-10-12,17:39:11.000,286,11013204,14485,0,1728754750,12953.661696839998,103.17311055000027,53485.95421104 2024-10-12,17:39:12.000,286,11013188,14285,0,1728754751,12953.816631969989,103.13786490000348,53485.968185280006 2024-10-12,17:39:13.000,286,11013242,14565,0,1728754752,12954.072611749994,103.05327534000389,53485.98215952 2024-10-12,17:39:14.000,286,11013231,14205,0,1728754753,12954.193865329995,102.98278404000303,53485.96119816001 2024-10-12,17:39:15.000,286,11013216,14365,0,1728754754,12954.36227307999,102.85589970000001,53485.94023680001 2024-10-12,17:39:16.000,286,11013196,14365,0,1728754755,12954.557626069996,102.76426101000106,53485.98215952 2024-10-12,17:39:17.000,286,11013246,14525,0,1728754756,12954.719297509997,102.61622927999997,53485.93324968 2024-10-12,17:39:18.000,286,11013214,14525,0,1728754757,12954.941595739998,102.51754146000167,53485.89132696001 2024-10-12,17:39:19.000,286,11013184,14325,0,1728754758,12955.123476109999,102.40475538000464,53485.968185280006 2024-10-12,17:39:20.000,286,11013252,14725,0,1728754759,12955.31882909999,102.26377278000291,53485.96119816001 2024-10-12,17:39:21.000,286,11013180,14485,0,1728754760,12955.46702792,102.15098669999861,53485.98914664001 2024-10-12,17:39:22.000,286,11013196,14725,0,1728754761,12955.60849043,101.98180757999944,53485.91927544001 2024-10-12,17:39:23.000,286,11013200,14725,0,1728754762,12955.716271389996,101.86197237000306,53485.947223920004 2024-10-12,17:39:24.000,286,11013204,14685,0,1728754763,12955.857733899997,101.75623541999812,53485.89132696001 2024-10-12,17:39:25.000,286,11013227,14365,0,1728754764,12955.904888069992,101.6082036900043,53485.91228832001 2024-10-12,17:39:26.000,286,11013211,14565,0,1728754765,12955.992460100002,101.52361413000472,53485.87735272 2024-10-12,17:39:27.000,286,11013214,14565,0,1728754766,12956.053086890002,101.4319754399985,53485.9053012 2024-10-12,17:39:28.000,286,11013280,14685,0,1728754767,12956.066559509993,101.34738587999891,53485.89132696001 2024-10-12,17:39:29.000,286,11013209,14325,0,1728754768,12956.113713680003,101.29099284000404,53485.91228832001 2024-10-12,17:39:30.000,286,11013225,14485,0,1728754769,12956.086768439993,101.20640328000445,53485.83543 2024-10-12,17:39:31.000,286,11013224,14725,0,1728754770,12956.093504750002,101.12181372000487,53485.89132696001 2024-10-12,17:39:32.000,286,11013209,14565,0,1728754771,12956.120449989998,101.037224159998,53485.849404240005 2024-10-12,17:39:33.000,286,11013201,14365,0,1728754772,12956.133922610003,101.02312589999929,53485.75158456001 2024-10-12,17:39:34.000,286,11013237,14445,0,1728754773,12956.127186299993,100.96673286000441,53485.75158456001 2024-10-12,17:39:35.000,286,11013228,14485,0,1728754774,12956.174340469988,100.91738895000162,53485.82145576001 2024-10-12,17:39:36.000,286,11013215,14365,0,1728754775,12956.174340469988,100.79755373999797,53485.779533040004 2024-10-12,17:39:37.000,286,11013200,14245,0,1728754776,12956.208022019993,100.74820983000245,53485.71664896 2024-10-12,17:39:38.000,286,11013236,14525,0,1728754777,12956.214758329988,100.64952201000415,53485.77254592001 2024-10-12,17:39:39.000,286,11013213,14445,0,1728754778,12956.241703569998,100.61427636000008,53485.75857168 2024-10-12,17:39:40.000,286,11013225,14525,0,1728754779,12956.221494639998,100.52263767000113,53485.70966184 2024-10-12,17:39:41.000,286,11013245,14525,0,1728754780,12956.255176189989,100.43804811000155,53485.6956876 2024-10-12,17:39:42.000,286,11013125,14645,0,1728754781,12956.288857739994,100.39575332999812,53485.730623200005 2024-10-12,17:39:43.000,286,11013234,14405,0,1728754782,12956.268648809993,100.36050768000132,53485.730623200005 2024-10-12,17:39:44.000,286,11013221,14325,0,1728754783,12956.288857739994,100.2829672500011,53485.70267472001 2024-10-12,17:39:45.000,286,11013131,14445,0,1728754784,12956.322539289999,100.21952507999958,53485.730623200005 2024-10-12,17:39:46.000,286,11013231,14445,0,1728754785,12956.376429769989,100.14198464999936,53485.681713360005 2024-10-12,17:39:47.000,286,11013219,14365,0,1728754786,12956.336011909989,100.14198464999936,53485.75158456001 2024-10-12,17:39:48.000,286,11013236,14845,0,1728754787,12956.349484529994,100.07854247999785,53485.7655588 2024-10-12,17:39:49.000,286,11013199,14605,0,1728754788,12956.430320249994,100.0362477000017,53485.71664896 2024-10-12,17:39:50.000,286,11013219,14765,0,1728754789,12956.423583939999,99.99395291999826,53485.6956876 2024-10-12,17:39:51.000,286,11013223,14885,0,1728754790,12956.362957149999,99.93755988000339,53485.632803520006 2024-10-12,17:39:52.000,286,11013230,14205,0,1728754791,12956.376429769989,99.87411771000188,53485.64677776 2024-10-12,17:39:53.000,286,11013238,14565,0,1728754792,12956.389902389994,99.81772466999973,53485.67472624001 2024-10-12,17:39:54.000,286,11013217,14445,0,1728754793,12956.362957149999,99.72608598000079,53485.779533040004 2024-10-12,17:39:55.000,286,11013231,14405,0,1728754794,12956.302330359998,99.71903685000143,53485.75857168 2024-10-12,17:39:56.000,286,11013232,14205,0,1728754795,12956.234967259988,99.65559467999992,53485.75158456001 2024-10-12,17:39:57.000,286,11013242,14245,0,1728754796,12956.174340469988,99.58510337999905,53485.88433984 2024-10-12,17:39:58.000,286,11013179,14765,0,1728754797,12956.039614269997,99.57100512000034,53485.86337848 2024-10-12,17:39:59.000,286,11013185,14405,0,1728754798,12955.898151759997,99.53575947000354,53485.75857168 2024-10-12,17:40:00.000,286,11013179,14485,0,1728754799,12955.797107109996,99.50051381999947,53485.730623200005 2024-10-12,17:40:01.000,286,11013194,14525,0,1728754800,12955.5882815,99.46526817000267,53485.730623200005 2024-10-12,17:40:02.000,286,11013232,14525,0,1728754801,12955.39966481999,99.5428086000029,53485.800494400006 2024-10-12,17:40:03.000,286,11013206,14645,0,1728754802,12955.19757551999,99.5780542499997,53485.80748152 2024-10-12,17:40:04.000,286,11013263,14685,0,1728754803,12954.995486219988,99.62739816000249,53485.88433984 2024-10-12,17:40:05.000,286,11013180,14485,0,1728754804,12954.759715369997,99.690840330004,53485.91228832001 2024-10-12,17:40:06.000,286,11013257,14525,0,1728754805,12954.577834999996,99.74018423999951,53485.93324968 2024-10-12,17:40:07.000,286,11013233,14565,0,1728754806,12954.315118909995,99.76133163000486,53485.93324968 2024-10-12,17:40:08.000,286,11013200,14365,0,1728754807,12954.072611749994,99.81772466999973,53485.88433984 2024-10-12,17:40:09.000,286,11013217,14565,0,1728754808,12953.857049829989,99.91641248999804,53485.94023680001 2024-10-12,17:40:10.000,286,11013220,14485,0,1728754809,12953.621278979997,99.96575640000083,53485.898314080005 2024-10-12,17:40:11.000,286,11013257,14525,0,1728754810,12953.439398609997,99.99395291999826,53485.91228832001 2024-10-12,17:40:12.000,286,11013176,14525,0,1728754811,12953.237309309996,100.04329683000105,53485.98215952 2024-10-12,17:40:13.000,286,11013254,14365,0,1728754812,12953.00153845999,100.05034596000041,53485.9053012 2024-10-12,17:40:14.000,286,11013219,14645,0,1728754813,12952.833130709994,100.13493552,53485.91228832001 2024-10-12,17:40:15.000,286,11013235,14565,0,1728754814,12952.705140819999,100.19132856000215,53485.92626256 2024-10-12,17:40:16.000,286,11013189,14525,0,1728754815,12952.496315210003,100.25477073000366,53485.82844288 2024-10-12,17:40:17.000,286,11013250,14925,0,1728754816,12952.368325319992,100.29001638000045,53485.93324968 2024-10-12,17:40:18.000,286,11013186,14365,0,1728754817,12952.172972330001,100.3464094200026,53485.83543 2024-10-12,17:40:19.000,286,11013195,14485,0,1728754818,12952.071927680001,100.41690072000347,53485.82844288 2024-10-12,17:40:20.000,286,11013195,14485,0,1728754819,12951.89004731,100.46624462999898,53485.87036560001 2024-10-12,17:40:21.000,286,11013199,14645,0,1728754820,12951.775530039995,100.4944411500037,53485.7655588 2024-10-12,17:40:22.000,286,11013192,14565,0,1728754821,12951.613858599994,100.55788331999793,53485.81446864 2024-10-12,17:40:23.000,286,11013173,14685,0,1728754822,12951.458923469989,100.58607984000264,53485.77254592001 2024-10-12,17:40:24.000,286,11013175,14445,0,1728754823,12951.297252029988,100.6565711400035,53485.730623200005 2024-10-12,17:40:25.000,286,11013249,14365,0,1728754824,12951.135580590002,100.70591504999902,53485.71664896 2024-10-12,17:40:26.000,286,11013162,14685,0,1728754825,12950.987381769992,100.72706244000437,53485.68870048 2024-10-12,17:40:27.000,286,11013167,14605,0,1728754826,12950.805501399991,100.8046028700046,53485.66773912 2024-10-12,17:40:28.000,286,11013182,14925,0,1728754827,12950.65056627,100.8398485200014,53485.67472624001 2024-10-12,17:40:29.000,286,11013126,14565,0,1728754828,12950.475422209995,100.88919243000419,53485.632803520006 2024-10-12,17:40:30.000,286,11013181,14605,0,1728754829,12950.232915049994,100.96673286000441,53485.54895808 2024-10-12,17:40:31.000,286,11013177,14285,0,1728754830,12950.064507299998,101.00902764000057,53485.562932320005 2024-10-12,17:40:32.000,286,11013239,14565,0,1728754831,12949.909572169992,101.10771545999887,53485.55594520001 2024-10-12,17:40:33.000,286,11013178,14405,0,1728754832,12949.687273939991,101.11476458999823,53485.42318992 2024-10-12,17:40:34.000,286,11013230,14605,0,1728754833,12949.53233881,101.22755067000253,53485.47209976 2024-10-12,17:40:35.000,286,11013265,14285,0,1728754834,12949.357194749995,101.27689457999804,53485.41620280001 2024-10-12,17:40:36.000,286,11013221,14565,0,1728754835,12949.195523309994,101.32623849000083,53485.40222856 2024-10-12,17:40:37.000,286,11013246,14285,0,1728754836,12949.067533419999,101.43902456999785,53485.33235736 2024-10-12,17:40:38.000,286,11013168,14645,0,1728754837,12948.919334599988,101.48131935000129,53485.32537024 2024-10-12,17:40:39.000,286,11013238,14445,0,1728754838,12948.791344709993,101.55181065000215,53485.276460400004 2024-10-12,17:40:40.000,286,11013221,14365,0,1728754839,12948.643145889997,101.62230195000302,53485.26947328001 2024-10-12,17:40:41.000,286,11013247,14605,0,1728754840,12948.528628619992,101.6786949899979,53485.19960208001 2024-10-12,17:40:42.000,286,11013240,14605,0,1728754841,12948.474738140001,101.72803890000068,53485.18562784 2024-10-12,17:40:43.000,286,11013175,14605,0,1728754842,12948.387166109991,101.78443194000283,53485.15069224001 2024-10-12,17:40:44.000,286,11013187,14565,0,1728754843,12948.37369349,101.79148107000219,53485.11575664 2024-10-12,17:40:45.000,286,11013175,14605,0,1728754844,12948.37369349,101.74918628999876,53485.14370512 2024-10-12,17:40:46.000,286,11013149,14365,0,1728754845,12948.41411135,101.72803890000068,53485.02492408 2024-10-12,17:40:47.000,286,11013239,14485,0,1728754846,12948.481474449996,101.74918628999876,53485.010949840005 2024-10-12,17:40:48.000,286,11013223,14205,0,1728754847,12948.548837549992,101.73508803000004,53485.01793696 2024-10-12,17:40:49.000,286,11013192,14445,0,1728754848,12948.690300059992,101.6786949899979,53484.96902712 2024-10-12,17:40:50.000,286,11013197,14685,0,1728754849,12948.784608399998,101.68574412000453,53484.94806576 2024-10-12,17:40:51.000,286,11013183,14165,0,1728754850,12948.905861979998,101.6082036900043,53485.010949840005 2024-10-12,17:40:52.000,286,11013247,14245,0,1728754851,12949.027115559998,101.51656499999808,53484.95505288001 2024-10-12,17:40:53.000,286,11013152,14525,0,1728754852,12949.14163282999,101.48836848000064,53484.87819456 2024-10-12,17:40:54.000,286,11013165,14525,0,1728754853,12949.26288640999,101.4319754399985,53484.8572332 2024-10-12,17:40:55.000,286,11013187,14285,0,1728754854,12949.33024951,101.36853327000426,53484.8222976 2024-10-12,17:40:56.000,286,11013214,14485,0,1728754855,12949.397612609995,101.3614841400049,53484.81531048001 2024-10-12,17:40:57.000,286,11013174,14485,0,1728754856,12949.48518463999,101.2980419700034,53484.78037488 2024-10-12,17:40:58.000,286,11013233,14445,0,1728754857,12949.51212988,101.28394371000468,53484.773387760004 2024-10-12,17:40:59.000,286,11013172,14565,0,1728754858,12949.57275667,101.27689457999804,53484.73845216001 2024-10-12,17:41:00.000,286,11013222,14605,0,1728754859,12949.579492979996,101.2486980600006,53484.675568080005 2024-10-12,17:41:01.000,286,11013197,14525,0,1728754860,12949.640119769996,101.22050154000317,53484.70351656 2024-10-12,17:41:02.000,286,11013202,14365,0,1728754861,12949.680537629996,101.15705937000166,53484.66159384 2024-10-12,17:41:03.000,286,11013196,14525,0,1728754862,12949.707482869992,101.051322420004,53484.612684 2024-10-12,17:41:04.000,286,11013217,14365,0,1728754863,12949.808527519992,101.04427329000464,53484.57076128001 2024-10-12,17:41:05.000,286,11013221,14725,0,1728754864,12949.869154309992,100.93148721000034,53484.556787040005 2024-10-12,17:41:06.000,286,11013225,14565,0,1728754865,12949.956726340002,100.81870113000332,53484.57076128001 2024-10-12,17:41:07.000,286,11013201,14405,0,1728754866,12950.051034679993,100.72001330999774,53484.47992872001 2024-10-12,17:41:08.000,286,11013198,14445,0,1728754867,12950.118397779988,100.593128970002,53484.45198024001 2024-10-12,17:41:09.000,286,11013236,14525,0,1728754868,12950.212706119994,100.54378505999921,53484.40307040001 2024-10-12,17:41:10.000,286,11013200,14685,0,1728754869,12950.327223389999,100.41690072000347,53484.438006000004 2024-10-12,17:41:11.000,286,11013196,14365,0,1728754870,12950.394586489994,100.33936029000324,53484.42403176 2024-10-12,17:41:12.000,286,11013244,14525,0,1728754871,12950.475422209995,100.21247595000023,53484.389096160005 2024-10-12,17:41:13.000,286,11013160,14565,0,1728754872,12950.515840069995,100.15608290999808,53484.32621208 2024-10-12,17:41:14.000,286,11013200,14445,0,1728754873,12950.54952162,100.05739508999977,53484.32621208 2024-10-12,17:41:15.000,286,11013186,14405,0,1728754874,12950.50910376,99.99395291999826,53484.291276480006 2024-10-12,17:41:16.000,286,11013194,14245,0,1728754875,12950.48215851999,99.97280553000019,53484.28428936001 2024-10-12,17:41:17.000,286,11013207,14285,0,1728754876,12950.42153172999,99.93755988000339,53484.20044392 2024-10-12,17:41:18.000,286,11013237,14525,0,1728754877,12950.354168629994,99.90936335999868,53484.2283924 2024-10-12,17:41:19.000,286,11013252,14525,0,1728754878,12950.232915049994,99.92346162000467,53484.123585600006 2024-10-12,17:41:20.000,286,11013167,14725,0,1728754879,12950.098188849988,99.8882159700006,53484.15153408 2024-10-12,17:41:21.000,286,11013243,14805,0,1728754880,12949.963462649997,99.89526509999996,53484.123585600006 2024-10-12,17:41:22.000,286,11013264,14605,0,1728754881,12949.815263830002,99.90231422999932,53484.053714400005 2024-10-12,17:41:23.000,286,11013182,14525,0,1728754882,12949.640119769996,99.8882159700006,53484.0187788 2024-10-12,17:41:24.000,286,11013234,14565,0,1728754883,12949.49192095,99.90936335999868,53484.04672728001 2024-10-12,17:41:25.000,286,11013244,14485,0,1728754884,12949.357194749995,99.92346162000467,53483.94890760001 2024-10-12,17:41:26.000,286,11013244,14725,0,1728754885,12949.22246854999,99.90936335999868,53483.89999776001 2024-10-12,17:41:27.000,286,11013274,14405,0,1728754886,12949.14163282999,99.90231422999932,53483.83012656001 2024-10-12,17:41:28.000,286,11013216,14525,0,1728754887,12949.047324489999,99.94460901000275,53483.80916520001 2024-10-12,17:41:29.000,286,11013181,14325,0,1728754888,12948.885653049998,99.95165814000211,53483.69737128 2024-10-12,17:41:30.000,286,11013173,14485,0,1728754889,12948.865444119998,99.92346162000467,53483.68339704 2024-10-12,17:41:31.000,286,11013267,14485,0,1728754890,12948.771135779993,99.90936335999868,53483.550641760005 2024-10-12,17:41:32.000,286,11013247,14725,0,1728754891,12948.723981609997,99.89526509999996,53483.50871904 2024-10-12,17:41:33.000,286,11013245,14445,0,1728754892,12948.730717919992,99.84592119000445,53483.42487360001 2024-10-12,17:41:34.000,286,11013201,14365,0,1728754893,12948.703772679997,99.8247737999991,53483.41089936 2024-10-12,17:41:35.000,286,11013211,14365,0,1728754894,12948.663354819997,99.76133163000486,53483.29211832 2024-10-12,17:41:36.000,286,11013219,14605,0,1728754895,12948.703772679997,99.71198772000207,53483.2501956 2024-10-12,17:41:37.000,286,11013227,14805,0,1728754896,12948.757663160002,99.61329990000377,53483.22923424001 2024-10-12,17:41:38.000,286,11013189,14605,0,1728754897,12948.777872090002,99.53575947000354,53483.117440320006 2024-10-12,17:41:39.000,286,11013231,14485,0,1728754898,12948.838498880003,99.46526817000267,53483.13141456 2024-10-12,17:41:40.000,286,11013238,14445,0,1728754899,12948.818289950003,99.38067861000309,53483.096478960004 2024-10-12,17:41:41.000,286,11013197,14725,0,1728754900,12948.865444119998,99.26789252999879,53483.05455624 2024-10-12,17:41:42.000,286,11013169,14725,0,1728754901,12948.851971499993,99.14805732000241,53483.03359488 2024-10-12,17:41:43.000,286,11013251,14645,0,1728754902,12948.872180429993,99.07051689000218,53482.97769792 2024-10-12,17:41:44.000,286,11013211,14565,0,1728754903,12948.825026259998,99.01412385000003,53482.96372368 2024-10-12,17:41:45.000,286,11013158,14685,0,1728754904,12948.791344709993,98.92953429000045,53482.95673656 2024-10-12,17:41:46.000,286,11013224,14485,0,1728754905,12948.744190539997,98.85904298999958,53482.91481384 2024-10-12,17:41:47.000,286,11013239,14525,0,1728754906,12948.717245300002,98.80969908000407,53482.900839600006 2024-10-12,17:41:48.000,286,11013167,14525,0,1728754907,12948.670091129992,98.71806038999785,53482.94276232001 2024-10-12,17:41:49.000,286,11013254,14565,0,1728754908,12948.629673269992,98.69691299999977,53482.879878240004 2024-10-12,17:41:50.000,286,11013178,14525,0,1728754909,12948.548837549992,98.68281474000105,53482.89385248001 2024-10-12,17:41:51.000,286,11013231,14285,0,1728754910,12948.494947070001,98.65461822000361,53482.830968400005 2024-10-12,17:41:52.000,286,11013180,14165,0,1728754911,12948.387166109991,98.59822518000146,53482.85891688 2024-10-12,17:41:53.000,286,11013236,14565,0,1728754912,12948.340011939996,98.56297953000467,53482.83795552 2024-10-12,17:41:54.000,286,11013215,14485,0,1728754913,12948.279385149996,98.53478300999996,53482.830968400005 2024-10-12,17:41:55.000,286,11013205,14365,0,1728754914,12948.20528573999,98.53478300999996,53482.81699416 2024-10-12,17:41:56.000,286,11013241,14725,0,1728754915,12948.12445001999,98.4783899699978,53482.81000704 2024-10-12,17:41:57.000,286,11013240,14845,0,1728754916,12948.08403215999,98.43609519000165,53482.72616160001 2024-10-12,17:41:58.000,286,11013212,14605,0,1728754917,12948.016669059994,98.42199693000293,53482.74013584 2024-10-12,17:41:59.000,286,11013198,14805,0,1728754918,12947.935833339994,98.38675127999886,53482.67725176 2024-10-12,17:42:00.000,286,11013240,14285,0,1728754919,12947.949305959999,98.35150563000207,53482.67725176 2024-10-12,17:42:01.000,286,11013232,14525,0,1728754920,12947.915624409994,98.316259979998,53482.75411008001 2024-10-12,17:42:02.000,286,11013226,14725,0,1728754921,12947.875206549994,98.35150563000207,53482.691226 2024-10-12,17:42:03.000,286,11013191,14565,0,1728754922,12947.834788689994,98.316259979998,53482.68423888001 2024-10-12,17:42:04.000,286,11013240,14565,0,1728754923,12947.787634519998,98.32330911000463,53482.614367680006 2024-10-12,17:42:05.000,286,11013211,14365,0,1728754924,12947.807843449998,98.30216171999928,53482.62834192 2024-10-12,17:42:06.000,286,11013262,14485,0,1728754925,12947.740480349989,98.35150563000207,53482.67026464 2024-10-12,17:42:07.000,286,11013227,14685,0,1728754926,12947.720271419988,98.316259979998,53482.663277520005 2024-10-12,17:42:08.000,286,11013230,14365,0,1728754927,12947.686589869998,98.33740737000335,53482.6213548 2024-10-12,17:42:09.000,286,11013236,14485,0,1728754928,12947.639435700003,98.3444565000027,53482.64231616 2024-10-12,17:42:10.000,286,11013198,14485,0,1728754929,12947.605754149998,98.33035824000399,53482.60738056001 2024-10-12,17:42:11.000,286,11013219,14525,0,1728754930,12947.612490459993,98.32330911000463,53482.60738056001 2024-10-12,17:42:12.000,286,11013209,14365,0,1728754931,12947.524918429997,98.3797021499995,53482.57943208 2024-10-12,17:42:13.000,286,11013249,14565,0,1728754932,12947.457555330002,98.37265302000014,53482.57943208 2024-10-12,17:42:14.000,286,11013191,14445,0,1728754933,12947.403664849997,98.40084954000486,53482.51654800001 2024-10-12,17:42:15.000,286,11013222,14405,0,1728754934,12947.329565439992,98.41494780000357,53482.46763816001 2024-10-12,17:42:16.000,286,11013252,14685,0,1728754935,12947.241993409996,98.42904606000229,53482.53750936001 2024-10-12,17:42:17.000,286,11013224,14605,0,1728754936,12947.147685069991,98.47134083999845,53482.50257376 2024-10-12,17:42:18.000,286,11013214,14445,0,1728754937,12947.06684934999,98.52068475000124,53482.50257376 2024-10-12,17:42:19.000,286,11013230,14565,0,1728754938,12947.019695179995,98.53478300999996,53482.52353512 2024-10-12,17:42:20.000,286,11013227,14645,0,1728754939,12946.959068389995,98.56297953000467,53482.46065104 2024-10-12,17:42:21.000,286,11013254,14565,0,1728754940,12946.86476004999,98.60527431000082,53482.48859952001 2024-10-12,17:42:22.000,286,11013237,14525,0,1728754941,12946.797396949994,98.6264216999989,53482.45366392 2024-10-12,17:42:23.000,286,11013223,14365,0,1728754942,12946.736770159994,98.61937256999954,53482.43968968001 2024-10-12,17:42:24.000,286,11013233,14245,0,1728754943,12946.655934439994,98.6405199600049,53482.47462528 2024-10-12,17:42:25.000,286,11013243,14205,0,1728754944,12946.568362409998,98.66166735000297,53482.446676800006 2024-10-12,17:42:26.000,286,11013179,14565,0,1728754945,12946.500999309988,98.64756909000425,53482.43968968001 2024-10-12,17:42:27.000,286,11013242,14365,0,1728754946,12946.440372519988,98.66166735000297,53482.376805600004 2024-10-12,17:42:28.000,286,11013173,14525,0,1728754947,12946.352800489993,98.61232344000018,53482.36981848001 2024-10-12,17:42:29.000,286,11013239,14365,0,1728754948,12946.285437389997,98.61937256999954,53482.33488288 2024-10-12,17:42:30.000,286,11013223,14725,0,1728754949,12946.258492150002,98.6405199600049,53482.397766960006 2024-10-12,17:42:31.000,286,11013232,14125,0,1728754950,12946.238283220002,98.63347082999826,53482.33488288 2024-10-12,17:42:32.000,286,11013195,14565,0,1728754951,12946.204601669997,98.58412692000275,53482.35584424 2024-10-12,17:42:33.000,286,11013229,14405,0,1728754952,12946.143974879997,98.58412692000275,53482.278985920006 2024-10-12,17:42:34.000,286,11013225,14365,0,1728754953,12946.137238570002,98.57002866000403,53482.34187 2024-10-12,17:42:35.000,286,11013237,14645,0,1728754954,12946.083348089996,98.58412692000275,53482.21610184 2024-10-12,17:42:36.000,286,11013213,14565,0,1728754955,12946.063139159996,98.56297953000467,53482.278985920006 2024-10-12,17:42:37.000,286,11013239,14765,0,1728754956,12946.049666539991,98.57002866000403,53482.28597304 2024-10-12,17:42:38.000,286,11013217,14445,0,1728754957,12946.042930229996,98.56297953000467,53482.17417912 2024-10-12,17:42:39.000,286,11013198,14645,0,1728754958,12946.022721299996,98.57707779000339,53482.15321776001 2024-10-12,17:42:40.000,286,11013279,14365,0,1728754959,12946.036193920001,98.57002866000403,53482.160204880005 2024-10-12,17:42:41.000,286,11013262,14405,0,1728754960,12946.002512369996,98.5911760500021,53482.08334656001 2024-10-12,17:42:42.000,286,11013228,14365,0,1728754961,12945.968830819991,98.57002866000403,53482.06937232 2024-10-12,17:42:43.000,286,11013253,14405,0,1728754962,12946.009248679991,98.55593039999803,53482.0274496 2024-10-12,17:42:44.000,286,11013224,14325,0,1728754963,12946.002512369996,98.57002866000403,53482.06937232 2024-10-12,17:42:45.000,286,11013256,14445,0,1728754964,12946.009248679991,98.57707779000339,53482.0973208 2024-10-12,17:42:46.000,286,11013217,14525,0,1728754965,12945.9553582,98.54183213999931,53482.090333680004 2024-10-12,17:42:47.000,286,11013274,14325,0,1728754966,12945.941885579996,98.54888126999867,53482.02046248 2024-10-12,17:42:48.000,286,11013220,14405,0,1728754967,12945.901467719996,98.53478300999996,53481.98552688001 2024-10-12,17:42:49.000,286,11013178,14525,0,1728754968,12945.861049859996,98.53478300999996,53481.943604160006 2024-10-12,17:42:50.000,286,11013234,14565,0,1728754969,12945.79368676,98.5277338800006,53481.894694320006 2024-10-12,17:42:51.000,286,11013254,14365,0,1728754970,12945.72632365999,98.54183213999931,53481.894694320006 2024-10-12,17:42:52.000,286,11013247,14725,0,1728754971,12945.739796279995,98.53478300999996,53481.85975872 2024-10-12,17:42:53.000,286,11013272,14765,0,1728754972,12945.66569686999,98.52068475000124,53481.81783600001 2024-10-12,17:42:54.000,286,11013271,14565,0,1728754973,12945.59159746,98.56297953000467,53481.74796480001 2024-10-12,17:42:55.000,286,11013268,14405,0,1728754974,12945.54444328999,98.54183213999931,53481.74796480001 2024-10-12,17:42:56.000,286,11013235,14525,0,1728754975,12945.490552809999,98.57002866000403,53481.67110648 2024-10-12,17:42:57.000,286,11013201,14245,0,1728754976,12945.477080189994,98.56297953000467,53481.727003440006 2024-10-12,17:42:58.000,286,11013226,14565,0,1728754977,12945.456871259994,98.57002866000403,53481.72001632001 2024-10-12,17:42:59.000,286,11013216,14725,0,1728754978,12945.450134949999,98.61232344000018,53481.62918376001 2024-10-12,17:43:00.000,286,11013253,14405,0,1728754979,12945.423189709989,98.61937256999954,53481.608222400006 2024-10-12,17:43:01.000,286,11013203,14205,0,1728754980,12945.409717089999,98.61937256999954,53481.55232544001 2024-10-12,17:43:02.000,286,11013230,14565,0,1728754981,12945.416453399994,98.6264216999989,53481.56629968 2024-10-12,17:43:03.000,286,11013213,14365,0,1728754982,12945.477080189994,98.61232344000018,53481.559312560006 2024-10-12,17:43:04.000,286,11013270,14645,0,1728754983,12945.48381649999,98.6264216999989,53481.54533832 2024-10-12,17:43:05.000,286,11013170,14445,0,1728754984,12945.48381649999,98.6405199600049,53481.47546712 2024-10-12,17:43:06.000,286,11013261,14285,0,1728754985,12945.50402542999,98.6405199600049,53481.46149288001 2024-10-12,17:43:07.000,286,11013232,14445,0,1728754986,12945.52423435999,98.66166735000297,53481.370660320004 2024-10-12,17:43:08.000,286,11013214,14685,0,1728754987,12945.62527900999,98.66871648000233,53481.321750480005 2024-10-12,17:43:09.000,286,11013264,14445,0,1728754988,12945.65222425,98.74625691000256,53481.391621680006 2024-10-12,17:43:10.000,286,11013251,14565,0,1728754989,12945.73305997,98.75330604000192,53481.41258304001 2024-10-12,17:43:11.000,286,11013226,14205,0,1728754990,12945.81389569,98.8026499500047,53481.321750480005 2024-10-12,17:43:12.000,286,11013265,14565,0,1728754991,12945.84757723999,98.80969908000407,53481.28681488 2024-10-12,17:43:13.000,286,11013261,14565,0,1728754992,12945.921676649996,98.8378956000015,53481.30078912 2024-10-12,17:43:14.000,286,11013223,14645,0,1728754993,12945.968830819991,98.95068167999852,53481.30777624 2024-10-12,17:43:15.000,286,11013242,14525,0,1728754994,12946.002512369996,99.00002559000131,53481.272840640006 2024-10-12,17:43:16.000,286,11013217,14645,0,1728754995,12946.063139159996,99.07051689000218,53481.27982776 2024-10-12,17:43:17.000,286,11013200,14605,0,1728754996,12946.090084399992,99.16215558000113,53481.18200808 2024-10-12,17:43:18.000,286,11013243,14525,0,1728754997,12946.130502259992,99.21149949000392,53481.16803384 2024-10-12,17:43:19.000,286,11013223,14445,0,1728754998,12946.137238570002,99.25379427000007,53481.18200808 2024-10-12,17:43:20.000,286,11013168,14205,0,1728754999,12946.184392739997,99.26789252999879,53481.19598232001 2024-10-12,17:43:21.000,286,11013249,14365,0,1728755000,12946.218074290002,99.34543295999902,53481.18200808 2024-10-12,17:43:22.000,286,11013226,14405,0,1728755001,12946.184392739997,99.4441207800046,53481.19598232001 2024-10-12,17:43:23.000,286,11013235,14445,0,1728755002,12946.238283220002,99.49346469000011,53481.21694368001 2024-10-12,17:43:24.000,286,11013204,14285,0,1728755003,12946.231546909992,99.5780542499997,53481.14008536 2024-10-12,17:43:25.000,286,11013244,14725,0,1728755004,12946.319118940002,99.60625077000441,53481.16803384 2024-10-12,17:43:26.000,286,11013254,14285,0,1728755005,12946.325855249997,99.64854555000056,53481.1889952 2024-10-12,17:43:27.000,286,11013219,14325,0,1728755006,12946.346064179997,99.74018423999951,53481.119124 2024-10-12,17:43:28.000,286,11013190,14205,0,1728755007,12946.278701080002,99.77542989000358,53481.084188400004 2024-10-12,17:43:29.000,286,11013232,14445,0,1728755008,12946.386482039998,99.7895281500023,53481.09117552 2024-10-12,17:43:30.000,286,11013227,14485,0,1728755009,12946.373009419993,99.8882159700006,53481.105149760006 2024-10-12,17:43:31.000,286,11013214,14565,0,1728755010,12946.346064179997,99.92346162000467,53481.056239920006 2024-10-12,17:43:32.000,286,11013235,14485,0,1728755011,12946.366273109998,99.99395291999826,53481.09816264001 2024-10-12,17:43:33.000,286,11013215,14405,0,1728755012,12946.332591559993,100.0010020500049,53481.07720128001 2024-10-12,17:43:34.000,286,11013240,14365,0,1728755013,12946.312382629992,100.07854247999785,53481.07021416 2024-10-12,17:43:35.000,286,11013223,14565,0,1728755014,12946.258492150002,100.07149334999849,53481.06322704 2024-10-12,17:43:36.000,286,11013178,14605,0,1728755015,12946.305646319997,100.07854247999785,53480.986368720005 2024-10-12,17:43:37.000,286,11013202,14805,0,1728755016,12946.312382629992,100.0996898700032,53480.99335584 2024-10-12,17:43:38.000,286,11013265,14525,0,1728755017,12946.305646319997,100.05034596000041,53480.95143312 2024-10-12,17:43:39.000,286,11013223,14365,0,1728755018,12946.285437389997,100.05739508999977,53480.90252328 2024-10-12,17:43:40.000,286,11013207,14725,0,1728755019,12946.312382629992,100.0010020500049,53480.944446 2024-10-12,17:43:41.000,286,11013250,14365,0,1728755020,12946.346064179997,99.90231422999932,53480.90252328 2024-10-12,17:43:42.000,286,11013225,14565,0,1728755021,12946.332591559993,99.81067554000037,53480.90951040001 2024-10-12,17:43:43.000,286,11013299,14605,0,1728755022,12946.373009419993,99.71198772000207,53480.937458880006 2024-10-12,17:43:44.000,286,11013229,14725,0,1728755023,12946.447108829998,99.62739816000249,53480.89553616 2024-10-12,17:43:45.000,286,11013227,14485,0,1728755024,12946.440372519988,99.5428086000029,53480.937458880006 2024-10-12,17:43:46.000,286,11013230,14485,0,1728755025,12946.507735619998,99.42297338999924,53480.867587680004 2024-10-12,17:43:47.000,286,11013244,14325,0,1728755026,12946.487526689998,99.32428557000094,53480.85361344 2024-10-12,17:43:48.000,286,11013196,14045,0,1728755027,12946.527944549998,99.21149949000392,53480.83265208 2024-10-12,17:43:49.000,286,11013270,14525,0,1728755028,12946.554889789993,99.09871340999962,53480.82566496 2024-10-12,17:43:50.000,286,11013228,14725,0,1728755029,12946.548153479998,99.03527123999811,53480.84662632 2024-10-12,17:43:51.000,286,11013278,14605,0,1728755030,12946.460581449988,98.9859273300026,53480.748806640004 2024-10-12,17:43:52.000,286,11013275,14485,0,1728755031,12946.346064179997,98.97182907000388,53480.81169072001 2024-10-12,17:43:53.000,286,11013265,14645,0,1728755032,12946.251755839992,98.95068167999852,53480.818677840005 2024-10-12,17:43:54.000,286,11013190,14205,0,1728755033,12946.117029640001,99.00002559000131,53480.78374224 2024-10-12,17:43:55.000,286,11013223,14365,0,1728755034,12945.982303439996,99.01412385000003,53480.78374224 2024-10-12,17:43:56.000,286,11013316,14565,0,1728755035,12945.800423069995,99.07756602000154,53480.77675512 2024-10-12,17:43:57.000,286,11013271,14645,0,1728755036,12945.64548793999,99.07756602000154,53480.699896800004 2024-10-12,17:43:58.000,286,11013216,14485,0,1728755037,12945.456871259994,99.16215558000113,53480.79072936001 2024-10-12,17:43:59.000,286,11013286,14365,0,1728755038,12945.248045649998,99.24674514000071,53480.68592256 2024-10-12,17:44:00.000,286,11013227,14325,0,1728755039,12945.066165279997,99.23969601000135,53480.699896800004 2024-10-12,17:44:01.000,286,11013182,14605,0,1728755040,12944.917966460001,99.31723644000158,53480.64399984001 2024-10-12,17:44:02.000,286,11013214,14525,0,1728755041,12944.75629502,99.32428557000094,53480.67893544 2024-10-12,17:44:03.000,286,11013243,14725,0,1728755042,12944.621568819995,99.35248208999838,53480.650986960005 2024-10-12,17:44:04.000,286,11013133,14565,0,1728755043,12944.52726047999,99.35953121999773,53480.60906424 2024-10-12,17:44:05.000,286,11013223,14485,0,1728755044,12944.37232535,99.3947768700018,53480.62303848001 2024-10-12,17:44:06.000,286,11013221,14565,0,1728755045,12944.26454438999,99.40887513000052,53480.602077120006 2024-10-12,17:44:07.000,286,11013217,14645,0,1728755046,12944.210653909999,99.37362948000373,53480.58810288 2024-10-12,17:44:08.000,286,11013194,14605,0,1728755047,12944.096136639993,99.37362948000373,53480.49727032 2024-10-12,17:44:09.000,286,11013283,14605,0,1728755048,12944.096136639993,99.35248208999838,53480.51823168 2024-10-12,17:44:10.000,286,11013218,14405,0,1728755049,12944.048982469998,99.30313818000286,53480.50425744001 2024-10-12,17:44:11.000,286,11013235,14605,0,1728755050,12944.035509849993,99.27494165999815,53480.37150216 2024-10-12,17:44:12.000,286,11013199,14405,0,1728755051,12944.015300919993,99.19740122999792,53480.46932184 2024-10-12,17:44:13.000,286,11013212,14605,0,1728755052,12944.008564609998,99.17625383999984,53480.37848928001 2024-10-12,17:44:14.000,286,11013244,14525,0,1728755053,12944.001828299988,99.0846151500009,53480.34355368 2024-10-12,17:44:15.000,286,11013288,14285,0,1728755054,12944.042246159988,99.00002559000131,53480.30163096 2024-10-12,17:44:16.000,286,11013176,14285,0,1728755055,12944.102872949989,98.88019037999766,53480.33656656001 2024-10-12,17:44:17.000,286,11013233,14525,0,1728755056,12944.190444979999,98.82379734000278,53480.30163096 2024-10-12,17:44:18.000,286,11013231,14365,0,1728755057,12944.251071769999,98.7392077800032,53480.217785520006 2024-10-12,17:44:19.000,286,11013270,14365,0,1728755058,12944.39253428,98.68986387000041,53480.27368248 2024-10-12,17:44:20.000,286,11013250,14485,0,1728755059,12944.480106309995,98.61937256999954,53480.16188856 2024-10-12,17:44:21.000,286,11013217,14485,0,1728755060,12944.540733099995,98.6405199600049,53480.18284992 2024-10-12,17:44:22.000,286,11013203,14405,0,1728755061,12944.661986679996,98.60527431000082,53480.217785520006 2024-10-12,17:44:23.000,286,11013248,14405,0,1728755062,12944.749558709991,98.6264216999989,53480.22477264 2024-10-12,17:44:24.000,286,11013254,14525,0,1728755063,12944.816921810001,98.68986387000041,53480.1758628 2024-10-12,17:44:25.000,286,11013253,14525,0,1728755064,12944.891021219992,98.68986387000041,53480.217785520006 2024-10-12,17:44:26.000,286,11013271,14565,0,1728755065,12944.985329559997,98.75330604000192,53480.23874688001 2024-10-12,17:44:27.000,286,11013226,14685,0,1728755066,12945.039220040002,98.79560081999807,53480.21079840001 2024-10-12,17:44:28.000,286,11013271,14805,0,1728755067,12945.086374209997,98.88019037999766,53480.16887568001 2024-10-12,17:44:29.000,286,11013208,14365,0,1728755068,12945.153737309993,98.92248516000109,53480.196824160004 2024-10-12,17:44:30.000,286,11013233,14405,0,1728755069,12945.227836719998,98.9365834199998,53480.18284992 2024-10-12,17:44:31.000,286,11013266,14485,0,1728755070,12945.261518269988,99.05641863000346,53480.16188856 2024-10-12,17:44:32.000,286,11013250,14445,0,1728755071,12945.315408749993,99.09871340999962,53480.27368248 2024-10-12,17:44:33.000,286,11013235,14645,0,1728755072,12945.376035539994,99.12690993000433,53480.245734000004 2024-10-12,17:44:34.000,286,11013215,14285,0,1728755073,12945.416453399994,99.16920471000049,53480.315605200005 2024-10-12,17:44:35.000,286,11013231,14525,0,1728755074,12945.48381649999,99.21854862000328,53480.33656656001 2024-10-12,17:44:36.000,286,11013208,14685,0,1728755075,12945.530970669999,99.23969601000135,53480.315605200005 2024-10-12,17:44:37.000,286,11013270,14325,0,1728755076,12945.618542699995,99.31018731000222,53480.37848928001 2024-10-12,17:44:38.000,286,11013213,14525,0,1728755077,12945.69264211,99.28199079000478,53480.37848928001 2024-10-12,17:44:39.000,286,11013217,14525,0,1728755078,12945.76674151999,99.27494165999815,53480.39246352 2024-10-12,17:44:40.000,286,11013248,14645,0,1728755079,12945.90820402999,99.31723644000158,53480.434386240006 2024-10-12,17:44:41.000,286,11013248,14405,0,1728755080,12946.036193920001,99.26789252999879,53480.39246352 2024-10-12,17:44:42.000,286,11013226,14325,0,1728755081,12946.211337979992,99.14805732000241,53480.44836048 2024-10-12,17:44:43.000,286,11013230,14445,0,1728755082,12946.386482039998,99.0493695000041,53480.46932184 2024-10-12,17:44:44.000,286,11013198,14605,0,1728755083,12946.628989199999,98.92953429000045,53480.54618016001 2024-10-12,17:44:45.000,286,11013280,14565,0,1728755084,12946.93212315,98.79560081999807,53480.56714152 2024-10-12,17:44:46.000,286,11013201,14685,0,1728755085,12947.228520789991,98.61937256999954,53480.57412864001 2024-10-12,17:44:47.000,286,11013187,14765,0,1728755086,12947.511445809992,98.41494780000357,53480.5601544 2024-10-12,17:44:48.000,286,11013232,14565,0,1728755087,12947.861733929989,98.20347390000097,53480.60906424 2024-10-12,17:44:49.000,286,11013254,14525,0,1728755088,12948.18507680999,97.99904912999773,53480.62303848001 2024-10-12,17:44:50.000,286,11013233,14605,0,1728755089,12948.474738140001,97.78052610000304,53480.6300256 2024-10-12,17:44:51.000,286,11013246,14445,0,1728755090,12948.791344709993,97.59724871999788,53480.68592256 2024-10-12,17:44:52.000,286,11013240,14485,0,1728755091,12949.094478659994,97.40692221000063,53480.69290968001 2024-10-12,17:44:53.000,286,11013183,14725,0,1728755092,12949.3908763,97.23774309000146,53480.7348324 2024-10-12,17:44:54.000,286,11013255,14525,0,1728755093,12949.667065009991,97.09676048999972,53480.84662632 2024-10-12,17:44:55.000,286,11013209,14405,0,1728755094,12949.882626929997,96.94872875999863,53480.88156192001 2024-10-12,17:44:56.000,286,11013238,14445,0,1728755095,12950.111661469993,96.8852865900044,53480.85361344 2024-10-12,17:44:57.000,286,11013260,14565,0,1728755096,12950.212706119994,96.82184442000289,53480.95842024001 2024-10-12,17:44:58.000,286,11013238,14605,0,1728755097,12950.32048707999,96.7725005100001,53481.0143172 2024-10-12,17:44:59.000,286,11013213,14525,0,1728755098,12950.38111386999,96.74430399000266,53481.0143172 2024-10-12,17:45:00.000,286,11013220,14485,0,1728755099,12950.38111386999,96.73020573000395,53481.00733008001 2024-10-12,17:45:01.000,286,11013209,14325,0,1728755100,12950.38111386999,96.6738126900018,53481.09816264001 2024-10-12,17:45:02.000,286,11013214,14405,0,1728755101,12950.286805529999,96.65266530000372,53481.11213688 2024-10-12,17:45:03.000,286,11013200,14565,0,1728755102,12950.232915049994,96.63151790999837,53481.17502096001 2024-10-12,17:45:04.000,286,11013277,14405,0,1728755103,12950.172288259993,96.64561617000436,53481.23790504 2024-10-12,17:45:05.000,286,11013232,14485,0,1728755104,12950.098188849988,96.56102661000477,53481.29380200001 2024-10-12,17:45:06.000,286,11013201,14405,0,1728755105,12950.044298369998,96.54692834999878,53481.31476336001 2024-10-12,17:45:07.000,286,11013232,14485,0,1728755106,12949.976935270002,96.50463357000262,53481.321750480005 2024-10-12,17:45:08.000,286,11013200,14645,0,1728755107,12949.949990029992,96.46938791999855,53481.391621680006 2024-10-12,17:45:09.000,286,11013249,14605,0,1728755108,12949.889363239992,96.4623387899992,53481.370660320004 2024-10-12,17:45:10.000,286,11013226,14565,0,1728755109,12949.808527519992,96.41299488000368,53481.44751864 2024-10-12,17:45:11.000,286,11013236,14325,0,1728755110,12949.788318589992,96.44824053000048,53481.42655728 2024-10-12,17:45:12.000,286,11013257,14165,0,1728755111,12949.700746559996,96.45528965999983,53481.44751864 2024-10-12,17:45:13.000,286,11013196,14365,0,1728755112,12949.599701909996,96.45528965999983,53481.41258304001 2024-10-12,17:45:14.000,286,11013169,14405,0,1728755113,12949.518866189996,96.48348618000455,53481.49642848 2024-10-12,17:45:15.000,286,11013175,14685,0,1728755114,12949.3908763,96.50463357000262,53481.55232544001 2024-10-12,17:45:16.000,286,11013202,14645,0,1728755115,12949.24941379,96.55397747999814,53481.54533832 2024-10-12,17:45:17.000,286,11013199,14405,0,1728755116,12949.094478659994,96.60332139000093,53481.59424816 2024-10-12,17:45:18.000,286,11013179,14445,0,1728755117,12948.885653049998,96.66676356000244,53481.643158 2024-10-12,17:45:19.000,286,11013234,14285,0,1728755118,12948.683563749997,96.69496007999987,53481.643158 2024-10-12,17:45:20.000,286,11013160,14525,0,1728755119,12948.461265519996,96.76545138000074,53481.60123528001 2024-10-12,17:45:21.000,286,11013225,14525,0,1728755120,12948.158131569995,96.85709006999969,53481.587261040004 2024-10-12,17:45:22.000,286,11013163,14645,0,1728755121,12947.888679169999,96.89938485000312,53481.657132240005 2024-10-12,17:45:23.000,286,11013225,14605,0,1728755122,12947.545127359997,96.93463049999991,53481.643158 2024-10-12,17:45:24.000,286,11013205,14805,0,1728755123,12947.241993409996,96.99807267000142,53481.608222400006 2024-10-12,17:45:25.000,286,11013192,14485,0,1728755124,12946.88496897999,97.06151484000293,53481.61520952 2024-10-12,17:45:26.000,286,11013282,14685,0,1728755125,12946.561626099989,97.14610440000251,53481.56629968 2024-10-12,17:45:27.000,286,11013203,14565,0,1728755126,12946.245019529997,97.25889047999954,53481.51738984 2024-10-12,17:45:28.000,286,11013190,14365,0,1728755127,12945.86778616999,97.33643090999976,53481.51040272001 2024-10-12,17:45:29.000,286,11013235,14645,0,1728755128,12945.52423435999,97.46331525000278,53481.51040272001 2024-10-12,17:45:30.000,286,11013206,14405,0,1728755129,12945.167209929998,97.52675742000429,53481.46848 2024-10-12,17:45:31.000,286,11013187,14525,0,1728755130,12944.810185499991,97.63954350000131,53481.440531520006 2024-10-12,17:45:32.000,286,11013227,14485,0,1728755131,12944.44642475999,97.71708393000154,53481.35668608 2024-10-12,17:45:33.000,286,11013264,14645,0,1728755132,12944.089400329998,97.7875752300024,53481.33572472 2024-10-12,17:45:34.000,286,11013219,14525,0,1728755133,12943.691958039992,97.91445956999814,53481.29380200001 2024-10-12,17:45:35.000,286,11013242,14365,0,1728755134,12943.33493361,97.97085261000029,53481.272840640006 2024-10-12,17:45:36.000,286,11013229,14525,0,1728755135,12942.984645489989,98.02019652000308,53481.272840640006 2024-10-12,17:45:37.000,286,11013239,14725,0,1728755136,12942.620884750002,98.09068782000395,53481.21694368001 2024-10-12,17:45:38.000,286,11013215,14685,0,1728755137,12942.263860319996,98.14708085999882,53481.07720128001 2024-10-12,17:45:39.000,286,11013212,14485,0,1728755138,12942.01461685,98.11888434000139,53481.056239920006 2024-10-12,17:45:40.000,286,11013189,14685,0,1728755139,12941.718219209994,98.1329826000001,53480.97938160001 2024-10-12,17:45:41.000,286,11013187,14365,0,1728755140,12941.502657290002,98.09773695000331,53480.916497520004 2024-10-12,17:45:42.000,286,11013188,14685,0,1728755141,12941.320776920002,98.11888434000139,53480.916497520004 2024-10-12,17:45:43.000,286,11013232,14445,0,1728755142,12941.138896550001,98.08363869000459,53480.944446 2024-10-12,17:45:44.000,286,11013203,14685,0,1728755143,12941.0378519,98.08363869000459,53480.85361344 2024-10-12,17:45:45.000,286,11013229,14605,0,1728755144,12940.97048879999,97.99199999999837,53480.81169072001 2024-10-12,17:45:46.000,286,11013178,14485,0,1728755145,12940.89638939,98.00609826000436,53480.81169072001 2024-10-12,17:45:47.000,286,11013181,14525,0,1728755146,12940.81555367,97.98495086999901,53480.74181952001 2024-10-12,17:45:48.000,286,11013206,14645,0,1728755147,12940.70777270999,97.97085261000029,53480.720858160006 2024-10-12,17:45:49.000,286,11013176,14605,0,1728755148,12940.640409609994,97.97085261000029,53480.699896800004 2024-10-12,17:45:50.000,286,11013203,14205,0,1728755149,12940.424847689988,97.92855783000414,53480.63701272 2024-10-12,17:45:51.000,286,11013233,14445,0,1728755150,12940.337275659993,97.91445956999814,53480.6649612 2024-10-12,17:45:52.000,286,11013184,14445,0,1728755151,12940.175604219992,97.96380348000093,53480.56714152 2024-10-12,17:45:53.000,286,11013200,14565,0,1728755152,12940.067823259997,97.96380348000093,53480.54618016001 2024-10-12,17:45:54.000,286,11013165,14485,0,1728755153,12939.892679199991,97.95675435000157,53480.51823168 2024-10-12,17:45:55.000,286,11013179,14605,0,1728755154,12939.71079882999,97.96380348000093,53480.44836048 2024-10-12,17:45:56.000,286,11013197,14285,0,1728755155,12939.52891845999,97.99904912999773,53480.4902832 2024-10-12,17:45:57.000,286,11013234,14525,0,1728755156,12939.333565469999,98.0342947800018,53480.37848928001 2024-10-12,17:45:58.000,286,11013199,14565,0,1728755157,12939.178630339993,98.0695404299986,53480.413424880004 2024-10-12,17:45:59.000,286,11013179,14765,0,1728755158,12938.990013659997,98.0695404299986,53480.32259232 2024-10-12,17:46:00.000,286,11013205,14645,0,1728755159,12938.814869599992,98.0695404299986,53480.30861808001 2024-10-12,17:46:01.000,286,11013271,14565,0,1728755160,12938.727297569996,98.04134391000116,53480.29464384 2024-10-12,17:46:02.000,286,11013134,14605,0,1728755161,12938.653198159991,97.91445956999814,53480.25272112 2024-10-12,17:46:03.000,286,11013223,14445,0,1728755162,12938.59930768,97.92150870000478,53480.2806696 2024-10-12,17:46:04.000,286,11013172,14525,0,1728755163,12938.59930768,97.8228208799992,53480.21079840001 2024-10-12,17:46:05.000,286,11013240,14325,0,1728755164,12938.606043989996,97.6888874100041,53480.147914320005 2024-10-12,17:46:06.000,286,11013192,14485,0,1728755165,12938.646461849996,97.61134698000387,53480.16887568001 2024-10-12,17:46:07.000,286,11013261,14085,0,1728755166,12938.747506499996,97.46331525000278,53480.11297872 2024-10-12,17:46:08.000,286,11013255,14485,0,1728755167,12938.801396980001,97.36462743000448,53480.078043120004 2024-10-12,17:46:09.000,286,11013197,14565,0,1728755168,12938.909177939997,97.23774309000146,53480.0361204 2024-10-12,17:46:10.000,286,11013150,14325,0,1728755169,12938.976541039992,97.17430091999995,53480.078043120004 2024-10-12,17:46:11.000,286,11013235,14365,0,1728755170,12938.983277350002,97.1320061400038,53480.04310752001 2024-10-12,17:46:12.000,286,11013180,14605,0,1728755171,12938.949595799997,97.07561310000165,53480.029133280004 2024-10-12,17:46:13.000,286,11013132,14525,0,1728755172,12938.929386869997,97.06856397000229,53479.980223440005 2024-10-12,17:46:14.000,286,11013220,14285,0,1728755173,12938.902441630002,97.08971136000036,53479.980223440005 2024-10-12,17:46:15.000,286,11013240,14405,0,1728755174,12938.828342219997,97.13905527000315,53480.01515904 2024-10-12,17:46:16.000,286,11013233,14445,0,1728755175,12938.774451739991,97.18135004999931,53479.92432648001 2024-10-12,17:46:17.000,286,11013221,14285,0,1728755176,12938.686879709996,97.27298873999825,53479.98721056 2024-10-12,17:46:18.000,286,11013164,14405,0,1728755177,12938.653198159991,97.28003787000489,53479.97323632001 2024-10-12,17:46:19.000,286,11013200,14565,0,1728755178,12938.61951661,97.38577482000255,53479.87541664001 2024-10-12,17:46:20.000,286,11013251,14525,0,1728755179,12938.59930768,97.42102046999935,53479.91733936 2024-10-12,17:46:21.000,286,11013194,14485,0,1728755180,12938.61951661,97.4774135100015,53479.84746816 2024-10-12,17:46:22.000,286,11013219,14445,0,1728755181,12938.61951661,97.5126591599983,53479.85445528001 2024-10-12,17:46:23.000,286,11013207,14525,0,1728755182,12938.653198159991,97.5761013299998,53479.83349392001 2024-10-12,17:46:24.000,286,11013295,14405,0,1728755183,12938.646461849996,97.61134698000387,53479.7915712 2024-10-12,17:46:25.000,286,11013196,14685,0,1728755184,12938.693616019991,97.65364176000003,53479.742661360004 2024-10-12,17:46:26.000,286,11013222,14565,0,1728755185,12938.740770190001,97.73823131999961,53479.74964848 2024-10-12,17:46:27.000,286,11013218,14485,0,1728755186,12938.787924359996,97.80167349000112,53479.763622720006 2024-10-12,17:46:28.000,286,11013212,14565,0,1728755187,12938.801396980001,97.82987000999856,53479.693751520004 2024-10-12,17:46:29.000,286,11013177,14565,0,1728755188,12938.922650560002,97.90741043999878,53479.714712880006 2024-10-12,17:46:30.000,286,11013215,14605,0,1728755189,12938.915914249992,98.00609826000436,53479.714712880006 2024-10-12,17:46:31.000,286,11013156,14565,0,1728755190,12938.949595799997,98.05544216999988,53479.67977728 2024-10-12,17:46:32.000,286,11013173,14325,0,1728755191,12938.949595799997,98.08363869000459,53479.644841680005 2024-10-12,17:46:33.000,286,11013128,14405,0,1728755192,12938.996749969992,98.16117912000482,53479.5819576 2024-10-12,17:46:34.000,286,11013216,14325,0,1728755193,12939.016958899992,98.21052303000033,53479.67977728 2024-10-12,17:46:35.000,286,11013214,14485,0,1728755194,12938.990013659997,98.2457686800044,53479.595931840006 2024-10-12,17:46:36.000,286,11013235,14565,0,1728755195,12938.996749969992,98.2810143300012,53479.60291896 2024-10-12,17:46:37.000,286,11013168,14485,0,1728755196,12939.023695210002,98.28806346000056,53479.547022000006 2024-10-12,17:46:38.000,286,11013271,14325,0,1728755197,12939.077585689993,98.37265302000014,53479.5819576 2024-10-12,17:46:39.000,286,11013153,14365,0,1728755198,12939.124739860003,98.37265302000014,53479.53304776 2024-10-12,17:46:40.000,286,11013192,14325,0,1728755199,12939.151685099998,98.44314432000101,53479.477150800005 2024-10-12,17:46:41.000,286,11013249,14445,0,1728755200,12939.185366649988,98.44314432000101,53479.49811216001 2024-10-12,17:46:42.000,286,11013236,14525,0,1728755201,12939.205575579988,98.51363562000188,53479.4422152 2024-10-12,17:46:43.000,286,11013181,14405,0,1728755202,12939.299883919994,98.5911760500021,53479.428240960005 2024-10-12,17:46:44.000,286,11013223,14365,0,1728755203,12939.367247019989,98.66871648000233,53479.43522808 2024-10-12,17:46:45.000,286,11013159,14445,0,1728755204,12939.454819049999,98.78855168999871,53479.38631824 2024-10-12,17:46:46.000,286,11013227,14525,0,1728755205,12939.481764289994,98.85904298999958,53479.41426672 2024-10-12,17:46:47.000,286,11013179,14645,0,1728755206,12939.56933631999,98.85904298999958,53479.36535688 2024-10-12,17:46:48.000,286,11013196,14525,0,1728755207,12939.63669942,98.97887820000324,53479.39330536 2024-10-12,17:46:49.000,286,11013213,14445,0,1728755208,12939.65017203999,98.9859273300026,53479.37234400001 2024-10-12,17:46:50.000,286,11013196,14485,0,1728755209,12939.65017203999,99.06346776000282,53479.3374084 2024-10-12,17:46:51.000,286,11013266,14565,0,1728755210,12939.63669942,99.12690993000433,53479.379331120006 2024-10-12,17:46:52.000,286,11013155,14405,0,1728755211,12939.56933631999,99.19740122999792,53479.32343416 2024-10-12,17:46:53.000,286,11013238,14445,0,1728755212,12939.52891845999,99.26789252999879,53479.33042128001 2024-10-12,17:46:54.000,286,11013260,14485,0,1728755213,12939.441346429994,99.32428557000094,53479.309459920005 2024-10-12,17:46:55.000,286,11013290,14525,0,1728755214,12939.400928569994,99.36658035000437,53479.27452432 2024-10-12,17:46:56.000,286,11013172,14565,0,1728755215,12939.333565469999,99.40887513000052,53479.2675372 2024-10-12,17:46:57.000,286,11013198,14445,0,1728755216,12939.259466059993,99.43707164999796,53479.28151144001 2024-10-12,17:46:58.000,286,11013205,14165,0,1728755217,12939.232520819998,99.43707164999796,53479.22561448 2024-10-12,17:46:59.000,286,11013204,14645,0,1728755218,12939.185366649988,99.47231730000203,53479.18369176001 2024-10-12,17:47:00.000,286,11013182,14525,0,1728755219,12939.151685099998,99.45821904000331,53479.17670464 2024-10-12,17:47:01.000,286,11013259,14565,0,1728755220,12939.077585689993,99.52871034000418,53479.15574328 2024-10-12,17:47:02.000,286,11013238,14565,0,1728755221,12939.084322000002,99.52871034000418,53479.11382056001 2024-10-12,17:47:03.000,286,11013233,14485,0,1728755222,12939.010222589997,99.49346469000011,53479.05093648 2024-10-12,17:47:04.000,286,11013213,14525,0,1728755223,12938.969804729997,99.53575947000354,53479.06491072001 2024-10-12,17:47:05.000,286,11013259,14325,0,1728755224,12938.868760079997,99.5428086000029,53479.00901376 2024-10-12,17:47:06.000,286,11013241,14685,0,1728755225,12938.875496389992,99.54985773000226,53479.071897840004 2024-10-12,17:47:07.000,286,11013192,14405,0,1728755226,12938.727297569996,99.57100512000034,53479.0579236 2024-10-12,17:47:08.000,286,11013203,14725,0,1728755227,12938.606043989996,99.58510337999905,53479.06491072001 2024-10-12,17:47:09.000,286,11013164,14525,0,1728755228,12938.525208269995,99.65559467999992,53479.06491072001 2024-10-12,17:47:10.000,286,11013168,14485,0,1728755229,12938.41742731,99.61329990000377,53479.022988000004 2024-10-12,17:47:11.000,286,11013215,14565,0,1728755230,12938.235546939999,99.65559467999992,53478.96010392 2024-10-12,17:47:12.000,286,11013263,14405,0,1728755231,12938.134502289999,99.72608598000079,53479.05093648 2024-10-12,17:47:13.000,286,11013231,14565,0,1728755232,12938.040193949993,99.70493859000271,53478.974078160005 2024-10-12,17:47:14.000,286,11013145,14445,0,1728755233,12937.945885609988,99.74723336999887,53478.93914256 2024-10-12,17:47:15.000,286,11013267,14205,0,1728755234,12937.885258820002,99.74723336999887,53478.96709104001 2024-10-12,17:47:16.000,286,11013222,14605,0,1728755235,12937.831368339997,99.75428249999823,53478.96709104001 2024-10-12,17:47:17.000,286,11013248,14485,0,1728755236,12937.831368339997,99.76838076000422,53478.9531168 2024-10-12,17:47:18.000,286,11013236,14285,0,1728755237,12937.831368339997,99.76133163000486,53478.904206960004 2024-10-12,17:47:19.000,286,11013236,14565,0,1728755238,12937.865049890002,99.74018423999951,53478.904206960004 2024-10-12,17:47:20.000,286,11013213,14525,0,1728755239,12937.871786199998,99.7895281500023,53478.8832456 2024-10-12,17:47:21.000,286,11013200,14845,0,1728755240,12937.891995129998,99.77542989000358,53478.86927136001 2024-10-12,17:47:22.000,286,11013190,14485,0,1728755241,12937.952621919998,99.74018423999951,53478.806387280005 2024-10-12,17:47:23.000,286,11013235,14605,0,1728755242,12937.952621919998,99.73313511000015,53478.76446456 2024-10-12,17:47:24.000,286,11013182,14485,0,1728755243,12937.979567159993,99.74018423999951,53478.79940016001 2024-10-12,17:47:25.000,286,11013285,14445,0,1728755244,12937.999776089993,99.80362641000102,53478.75049032001 2024-10-12,17:47:26.000,286,11013199,14605,0,1728755245,12938.073875499998,99.83887205999781,53478.78542592 2024-10-12,17:47:27.000,286,11013169,14725,0,1728755246,12938.121029669994,99.93755988000339,53478.757477440005 2024-10-12,17:47:28.000,286,11013166,14645,0,1728755247,12938.107557049989,99.95870727000147,53478.736516080004 2024-10-12,17:47:29.000,286,11013181,14605,0,1728755248,12938.161447529994,100.00805118000426,53478.71555472 2024-10-12,17:47:30.000,286,11013185,14445,0,1728755249,12938.141238599994,100.05034596000041,53478.75049032001 2024-10-12,17:47:31.000,286,11013214,14525,0,1728755250,12938.134502289999,100.17723030000343,53478.69459336 2024-10-12,17:47:32.000,286,11013157,14565,0,1728755251,12938.18839276999,100.20542682000087,53478.75049032001 2024-10-12,17:47:33.000,286,11013245,14605,0,1728755252,12938.161447529994,100.29001638000045,53478.75049032001 2024-10-12,17:47:34.000,286,11013216,14645,0,1728755253,12938.141238599994,100.33231116000388,53478.708567600006 2024-10-12,17:47:35.000,286,11013233,14685,0,1728755254,12938.141238599994,100.46624462999898,53478.70158048001 2024-10-12,17:47:36.000,286,11013188,14805,0,1728755255,12938.147974909989,100.45919549999962,53478.673632 2024-10-12,17:47:37.000,286,11013209,14565,0,1728755256,12938.114293359999,100.50853941000241,53478.72952896001 2024-10-12,17:47:38.000,286,11013215,14725,0,1728755257,12938.107557049989,100.56493245000456,53478.68061912001 2024-10-12,17:47:39.000,286,11013252,14565,0,1728755258,12938.094084429998,100.69886591999966,53478.687606240004 2024-10-12,17:47:40.000,286,11013243,14565,0,1728755259,12938.161447529994,100.79755373999797,53478.708567600006 2024-10-12,17:47:41.000,286,11013195,14525,0,1728755260,12938.174920149999,100.85394678000011,53478.687606240004 2024-10-12,17:47:42.000,286,11013250,14765,0,1728755261,12938.20860169999,100.98083112000313,53478.68061912001 2024-10-12,17:47:43.000,286,11013197,14565,0,1728755262,12938.215338009999,101.07951894000144,53478.66664488 2024-10-12,17:47:44.000,286,11013297,14445,0,1728755263,12938.26922848999,101.21345241000381,53478.66664488 2024-10-12,17:47:45.000,286,11013215,14525,0,1728755264,12938.31638266,101.27689457999804,53478.72254184 2024-10-12,17:47:46.000,286,11013239,14445,0,1728755265,12938.43089992999,101.38263153000298,53478.757477440005 2024-10-12,17:47:47.000,286,11013280,14285,0,1728755266,12938.4780541,101.47427022000193,53478.75049032001 2024-10-12,17:47:48.000,286,11013206,14725,0,1728755267,12938.53868089,101.48131935000129,53478.78542592 2024-10-12,17:47:49.000,286,11013211,14205,0,1728755268,12938.545417199995,101.55181065000215,53478.76446456 2024-10-12,17:47:50.000,286,11013282,14525,0,1728755269,12938.673407089991,101.6082036900043,53478.77145168 2024-10-12,17:47:51.000,286,11013182,14725,0,1728755270,12938.740770190001,101.62230195000302,53478.82734864001 2024-10-12,17:47:52.000,286,11013263,14365,0,1728755271,12938.787924359996,101.63640021000174,53478.79940016001 2024-10-12,17:47:53.000,286,11013246,14525,0,1728755272,12938.922650560002,101.65049847000046,53478.78542592 2024-10-12,17:47:54.000,286,11013246,14565,0,1728755273,12939.010222589997,101.69984238000325,53478.8133744 2024-10-12,17:47:55.000,286,11013249,14725,0,1728755274,12939.144948789988,101.69279325000389,53478.7435032 2024-10-12,17:47:56.000,286,11013250,14605,0,1728755275,12939.293147609998,101.69984238000325,53478.79940016001 2024-10-12,17:47:57.000,286,11013277,14525,0,1728755276,12939.394192259999,101.8549232400037,53478.79241304 2024-10-12,17:47:58.000,286,11013212,14605,0,1728755277,12939.481764289994,101.91131627999857,53478.79241304 2024-10-12,17:47:59.000,286,11013276,14725,0,1728755278,12939.63669942,102.0029549700048,53478.83433576 2024-10-12,17:48:00.000,286,11013252,14725,0,1728755279,12939.69732621,102.1016427900031,53478.82036152 2024-10-12,17:48:01.000,286,11013227,14525,0,1728755280,12939.764689309995,102.2355762599982,53478.69459336 2024-10-12,17:48:02.000,286,11013222,14485,0,1728755281,12939.85899765,102.33426408000378,53478.77843880001 2024-10-12,17:48:03.000,286,11013293,14485,0,1728755282,12939.946569679996,102.41885364000336,53478.83433576 2024-10-12,17:48:04.000,286,11013214,14485,0,1728755283,12940.034141709992,102.52459059000103,53478.83433576 2024-10-12,17:48:05.000,286,11013219,14485,0,1728755284,12940.108241119997,102.58803276000253,53478.86228424 2024-10-12,17:48:06.000,286,11013261,14485,0,1728755285,12940.135186359992,102.64442580000468,53478.82734864001 2024-10-12,17:48:07.000,286,11013250,14525,0,1728755286,12940.162131600002,102.72196623000491,53478.84132288 2024-10-12,17:48:08.000,286,11013240,14445,0,1728755287,12940.249703629997,102.75016275000235,53478.8832456 2024-10-12,17:48:09.000,286,11013204,14445,0,1728755288,12940.323803040003,102.8065557900045,53478.89023272 2024-10-12,17:48:10.000,286,11013238,14645,0,1728755289,12940.384429829988,102.76426101000106,53478.86927136001 2024-10-12,17:48:11.000,286,11013315,14365,0,1728755290,12940.438320309993,102.72196623000491,53478.89721984001 2024-10-12,17:48:12.000,286,11013297,14405,0,1728755291,12940.539364959994,102.65147493000404,53478.925168320005 2024-10-12,17:48:13.000,286,11013248,14525,0,1728755292,12940.579782819994,102.58803276000253,53478.86927136001 2024-10-12,17:48:14.000,286,11013242,14525,0,1728755293,12940.674091159999,102.45409929000016,53478.925168320005 2024-10-12,17:48:15.000,286,11013214,14725,0,1728755294,12940.68756377999,102.34131321000314,53478.91119408 2024-10-12,17:48:16.000,286,11013217,14565,0,1728755295,12940.74819056999,102.24967452000419,53478.876258480006 2024-10-12,17:48:17.000,286,11013211,14605,0,1728755296,12940.85597153,102.10869192000246,53478.91119408 2024-10-12,17:48:18.000,286,11013247,14885,0,1728755297,12941.01090665999,101.99590583999816,53478.86927136001 2024-10-12,17:48:19.000,286,11013244,14525,0,1728755298,12941.0378519,101.88311976000114,53478.86927136001 2024-10-12,17:48:20.000,286,11013278,14325,0,1728755299,12941.159105480001,101.77738281000347,53478.86228424 2024-10-12,17:48:21.000,286,11013239,14405,0,1728755300,12941.226468579996,101.65754759999982,53478.904206960004 2024-10-12,17:48:22.000,286,11013221,14645,0,1728755301,12941.280359060002,101.55181065000215,53478.855297120004 2024-10-12,17:48:23.000,286,11013215,14565,0,1728755302,12941.367931089997,101.52361413000472,53478.89023272 2024-10-12,17:48:24.000,286,11013226,14565,0,1728755303,12941.428557879997,101.44607370000449,53478.89721984001 2024-10-12,17:48:25.000,286,11013280,14525,0,1728755304,12941.475712049993,101.40377892000106,53478.904206960004 2024-10-12,17:48:26.000,286,11013220,14405,0,1728755305,12941.489184669997,101.41787717999978,53478.84831000001 2024-10-12,17:48:27.000,286,11013185,14605,0,1728755306,12941.603701939988,101.3967297900017,53478.84831000001 2024-10-12,17:48:28.000,286,11013258,14325,0,1728755307,12941.664328729988,101.42492630999914,53478.77145168 2024-10-12,17:48:29.000,286,11013261,14485,0,1728755308,12941.745164449989,101.3614841400049,53478.76446456 2024-10-12,17:48:30.000,286,11013186,14845,0,1728755309,12941.88662695999,101.3967297900017,53478.77843880001 2024-10-12,17:48:31.000,286,11013250,14245,0,1728755310,12942.00788053999,101.41787717999978,53478.72952896001 2024-10-12,17:48:32.000,286,11013211,14565,0,1728755311,12942.13587043,101.40377892000106,53478.72254184 2024-10-12,17:48:33.000,286,11013239,14525,0,1728755312,12942.331223419991,101.35443500999827,53478.687606240004 2024-10-12,17:48:34.000,286,11013194,14765,0,1728755313,12942.499631170002,101.41082805000042,53478.76446456 2024-10-12,17:48:35.000,286,11013286,14725,0,1728755314,12942.668038919997,101.40377892000106,53478.61773504 2024-10-12,17:48:36.000,286,11013292,14565,0,1728755315,12942.809501429998,101.31918936000147,53478.64568352 2024-10-12,17:48:37.000,286,11013228,14645,0,1728755316,12942.944227629989,101.33328762000019,53478.68061912001 2024-10-12,17:48:38.000,286,11013277,14405,0,1728755317,12943.052008589999,101.31214023000211,53478.66664488 2024-10-12,17:48:39.000,286,11013222,14405,0,1728755318,12943.159789549994,101.2980419700034,53478.652670639996 2024-10-12,17:48:40.000,286,11013183,14365,0,1728755319,12943.28777943999,101.34033674999955,53478.62472216 2024-10-12,17:48:41.000,286,11013227,14485,0,1728755320,12943.35514254,101.32623849000083,53478.638696400005 2024-10-12,17:48:42.000,286,11013341,14525,0,1728755321,12943.45618719,101.3614841400049,53478.63170928001 2024-10-12,17:48:43.000,286,11013241,14445,0,1728755322,12943.577440770001,101.36853327000426,53478.58279944001 2024-10-12,17:48:44.000,286,11013194,14525,0,1728755323,12943.631331249991,101.38263153000298,53478.58279944001 2024-10-12,17:48:45.000,286,11013227,14645,0,1728755324,12943.752584829992,101.40377892000106,53478.59677368 2024-10-12,17:48:46.000,286,11013232,14405,0,1728755325,12943.813211619992,101.3967297900017,53478.6037608 2024-10-12,17:48:47.000,286,11013191,14445,0,1728755326,12943.880574720002,101.4319754399985,53478.58279944001 2024-10-12,17:48:48.000,286,11013231,14445,0,1728755327,12944.001828299988,101.3967297900017,53478.62472216 2024-10-12,17:48:49.000,286,11013209,14565,0,1728755328,12944.096136639993,101.43902456999785,53478.62472216 2024-10-12,17:48:50.000,286,11013271,14405,0,1728755329,12944.230862839999,101.38968066000234,53478.6037608 2024-10-12,17:48:51.000,286,11013232,14645,0,1728755330,12944.298225939994,101.41787717999978,53478.57581232 2024-10-12,17:48:52.000,286,11013195,14485,0,1728755331,12944.399270589995,101.38263153000298,53478.53388960001 2024-10-12,17:48:53.000,286,11013232,14565,0,1728755332,12944.50705154999,101.34033674999955,53478.59677368 2024-10-12,17:48:54.000,286,11013249,14405,0,1728755333,12944.69566823,101.30509110000276,53478.56183808001 2024-10-12,17:48:55.000,286,11013229,14685,0,1728755334,12944.789976569991,101.2980419700034,53478.58279944001 2024-10-12,17:48:56.000,286,11013224,14725,0,1728755335,12945.005538489997,101.27689457999804,53478.64568352 2024-10-12,17:48:57.000,286,11013232,14525,0,1728755336,12945.180682550003,101.28394371000468,53478.59677368 2024-10-12,17:48:58.000,286,11013250,14285,0,1728755337,12945.349090299998,101.22755067000253,53478.54786384 2024-10-12,17:48:59.000,286,11013199,14405,0,1728755338,12945.557915909994,101.22050154000317,53478.673632 2024-10-12,17:49:00.000,286,11013213,14525,0,1728755339,12945.71285104,101.15705937000166,53478.652670639996 2024-10-12,17:49:01.000,286,11013240,14405,0,1728755340,12945.861049859996,101.07951894000144,53478.55485096 2024-10-12,17:49:02.000,286,11013246,14405,0,1728755341,12946.029457609991,101.06542068000272,53478.589786560005 2024-10-12,17:49:03.000,286,11013223,14205,0,1728755342,12946.164183809997,101.01607676999993,53478.59677368 2024-10-12,17:49:04.000,286,11013265,14205,0,1728755343,12946.325855249997,101.02312589999929,53478.61773504 2024-10-12,17:49:05.000,286,11013270,14605,0,1728755344,12946.393218349993,101.03017502999865,53478.63170928001 2024-10-12,17:49:06.000,286,11013182,14285,0,1728755345,12946.480790379988,101.037224159998,53478.59677368 2024-10-12,17:49:07.000,286,11013272,14645,0,1728755346,12946.602043959989,101.01607676999993,53478.6037608 2024-10-12,17:49:08.000,286,11013257,14365,0,1728755347,12946.68287967999,101.04427329000464,53478.65965776001 2024-10-12,17:49:09.000,286,11013241,14405,0,1728755348,12946.777188019994,101.10771545999887,53478.589786560005 2024-10-12,17:49:10.000,286,11013190,14405,0,1728755349,12946.88496897999,101.09361720000015,53478.638696400005 2024-10-12,17:49:11.000,286,11013250,14605,0,1728755350,12946.979277319995,101.17820675999974,53478.61074792001 2024-10-12,17:49:12.000,286,11013189,14725,0,1728755351,12947.09379459,101.22755067000253,53478.66664488 2024-10-12,17:49:13.000,286,11013201,14685,0,1728755352,12947.17463031,101.22050154000317,53478.62472216 2024-10-12,17:49:14.000,286,11013187,14485,0,1728755353,12947.336301750001,101.2980419700034,53478.61773504 2024-10-12,17:49:15.000,286,11013180,14525,0,1728755354,12947.369983299992,101.35443500999827,53478.68061912001 2024-10-12,17:49:16.000,286,11013212,14405,0,1728755355,12947.477764260002,101.36853327000426,53478.673632 2024-10-12,17:49:17.000,286,11013217,14565,0,1728755356,12947.524918429997,101.45312283000385,53478.66664488 2024-10-12,17:49:18.000,286,11013209,14485,0,1728755357,12947.605754149998,101.48836848000064,53478.69459336 2024-10-12,17:49:19.000,286,11013237,14405,0,1728755358,12947.652908319993,101.57295804000023,53478.72254184 2024-10-12,17:49:20.000,286,11013198,14245,0,1728755359,12947.585545219998,101.59410542999831,53478.70158048001 2024-10-12,17:49:21.000,286,11013208,14405,0,1728755360,12947.578808910002,101.62935108000238,53478.708567600006 2024-10-12,17:49:22.000,286,11013157,14445,0,1728755361,12947.531654739993,101.71394064000197,53478.69459336 2024-10-12,17:49:23.000,286,11013205,14365,0,1728755362,12947.471027949992,101.73508803000004,53478.70158048001 2024-10-12,17:49:24.000,286,11013205,14525,0,1728755363,12947.444082709997,101.79148107000219,53478.69459336 2024-10-12,17:49:25.000,286,11013166,14525,0,1728755364,12947.396928540002,101.81967758999963,53478.71555472 2024-10-12,17:49:26.000,286,11013237,14365,0,1728755365,12947.376719610002,101.86197237000306,53478.757477440005 2024-10-12,17:49:27.000,286,11013182,14445,0,1728755366,12947.336301750001,101.8408249799977,53478.70158048001 2024-10-12,17:49:28.000,286,11013246,14405,0,1728755367,12947.302620199996,101.8408249799977,53478.77145168 2024-10-12,17:49:29.000,286,11013220,14605,0,1728755368,12947.295883890001,101.8408249799977,53478.736516080004 2024-10-12,17:49:30.000,286,11013229,14645,0,1728755369,12947.309356509992,101.8408249799977,53478.76446456 2024-10-12,17:49:31.000,286,11013277,14525,0,1728755370,12947.316092820001,101.84787411000434,53478.75049032001 2024-10-12,17:49:32.000,286,11013223,14405,0,1728755371,12947.316092820001,101.87607063000178,53478.71555472 2024-10-12,17:49:33.000,286,11013300,14445,0,1728755372,12947.336301750001,101.82672671999899,53478.76446456 2024-10-12,17:49:34.000,286,11013226,14485,0,1728755373,12947.369983299992,101.79148107000219,53478.708567600006 2024-10-12,17:49:35.000,286,11013219,14525,0,1728755374,12947.417137470002,101.73508803000004,53478.71555472 2024-10-12,17:49:36.000,286,11013237,14525,0,1728755375,12947.430610089992,101.73508803000004,53478.72952896001 2024-10-12,17:49:37.000,286,11013209,14605,0,1728755376,12947.437346400002,101.66459672999918,53478.72952896001 2024-10-12,17:49:38.000,286,11013214,14645,0,1728755377,12947.477764260002,101.68574412000453,53478.69459336 2024-10-12,17:49:39.000,286,11013173,14365,0,1728755378,12947.504709499997,101.6786949899979,53478.736516080004 2024-10-12,17:49:40.000,286,11013271,14565,0,1728755379,12947.450819019992,101.65049847000046,53478.736516080004 2024-10-12,17:49:41.000,286,11013204,14525,0,1728755380,12947.457555330002,101.63640021000174,53478.77843880001 2024-10-12,17:49:42.000,286,11013216,14565,0,1728755381,12947.457555330002,101.65049847000046,53478.75049032001 2024-10-12,17:49:43.000,286,11013225,14525,0,1728755382,12947.430610089992,101.6786949899979,53478.77145168 2024-10-12,17:49:44.000,286,11013234,14725,0,1728755383,12947.349774369992,101.69984238000325,53478.77145168 2024-10-12,17:49:45.000,286,11013228,14485,0,1728755384,12947.383455919997,101.71394064000197,53478.70158048001 2024-10-12,17:49:46.000,286,11013242,14405,0,1728755385,12947.349774369992,101.69984238000325,53478.7435032 2024-10-12,17:49:47.000,286,11013235,14445,0,1728755386,12947.295883890001,101.74918628999876,53478.77145168 2024-10-12,17:49:48.000,286,11013189,14205,0,1728755387,12947.309356509992,101.71394064000197,53478.757477440005 2024-10-12,17:49:49.000,286,11013169,14325,0,1728755388,12947.322829129997,101.67164585999853,53478.83433576 2024-10-12,17:49:50.000,286,11013258,14405,0,1728755389,12947.349774369992,101.61525282000366,53478.77145168 2024-10-12,17:49:51.000,286,11013234,14525,0,1728755390,12947.349774369992,101.5447615200028,53478.71555472 2024-10-12,17:49:52.000,286,11013246,14525,0,1728755391,12947.396928540002,101.45312283000385,53478.78542592 2024-10-12,17:49:53.000,286,11013164,14565,0,1728755392,12947.430610089992,101.29099284000404,53478.79241304 2024-10-12,17:49:54.000,286,11013269,14485,0,1728755393,12947.444082709997,101.15705937000166,53478.757477440005 2024-10-12,17:49:55.000,286,11013171,14325,0,1728755394,12947.457555330002,101.01607676999993,53478.77843880001 2024-10-12,17:49:56.000,286,11013278,14685,0,1728755395,12947.497973190002,100.89624156000355,53478.82036152 2024-10-12,17:49:57.000,286,11013277,14565,0,1728755396,12947.518182120002,100.73411157000373,53478.83433576 2024-10-12,17:49:58.000,286,11013245,14565,0,1728755397,12947.524918429997,100.6283746199988,53478.77843880001 2024-10-12,17:49:59.000,286,11013201,14605,0,1728755398,12947.551863669993,100.45919549999962,53478.84132288 2024-10-12,17:50:00.000,286,11013233,14485,0,1728755399,12947.572072599993,100.33231116000388,53478.876258480006 2024-10-12,17:50:01.000,286,11013238,14365,0,1728755400,12947.572072599993,100.17723030000343,53478.876258480006 2024-10-12,17:50:02.000,286,11013228,14565,0,1728755401,12947.625963079998,100.07149334999849,53478.876258480006 2024-10-12,17:50:03.000,286,11013264,14205,0,1728755402,12947.632699389993,99.97985465999955,53478.94612968001 2024-10-12,17:50:04.000,286,11013243,14445,0,1728755403,12947.679853559988,99.83887205999781,53478.96010392 2024-10-12,17:50:05.000,286,11013212,14565,0,1728755404,12947.659644629988,99.690840330004,53478.94612968001 2024-10-12,17:50:06.000,286,11013265,14205,0,1728755405,12947.686589869998,99.57100512000034,53479.00202664 2024-10-12,17:50:07.000,286,11013230,14605,0,1728755406,12947.720271419988,99.4300225199986,53479.02997512 2024-10-12,17:50:08.000,286,11013281,14565,0,1728755407,12947.666380939998,99.2960890500035,53479.03696224001 2024-10-12,17:50:09.000,286,11013212,14805,0,1728755408,12947.686589869998,99.16215558000113,53479.08587208001 2024-10-12,17:50:10.000,286,11013262,14485,0,1728755409,12947.727007729998,99.01412385000003,53479.092859200005 2024-10-12,17:50:11.000,286,11013281,14645,0,1728755410,12947.713535109993,98.82379734000278,53479.09984632 2024-10-12,17:50:12.000,286,11013222,14605,0,1728755411,12947.747216659998,98.67576561000169,53479.141769040005 2024-10-12,17:50:13.000,286,11013223,14485,0,1728755412,12947.747216659998,98.48543910000444,53479.16273040001 2024-10-12,17:50:14.000,286,11013263,14485,0,1728755413,12947.740480349989,98.37265302000014,53479.18369176001 2024-10-12,17:50:15.000,286,11013250,14365,0,1728755414,12947.720271419988,98.21757215999969,53479.14875616 2024-10-12,17:50:16.000,286,11013243,14445,0,1728755415,12947.747216659998,98.09773695000331,53479.16273040001 2024-10-12,17:50:17.000,286,11013238,14485,0,1728755416,12947.753952969993,97.96380348000093,53479.25356296001 2024-10-12,17:50:18.000,286,11013224,14565,0,1728755417,12947.713535109993,97.79462436000176,53479.21862736 2024-10-12,17:50:19.000,286,11013219,14485,0,1728755418,12947.700062489988,97.70298567000282,53479.239588720004 2024-10-12,17:50:20.000,286,11013258,14365,0,1728755419,12947.693326179993,97.49151177000022,53479.21862736 2024-10-12,17:50:21.000,286,11013200,14445,0,1728755420,12947.646172009998,97.39282395000191,53479.309459920005 2024-10-12,17:50:22.000,286,11013129,14365,0,1728755421,12947.646172009998,97.2659396099989,53479.34439552 2024-10-12,17:50:23.000,286,11013284,14565,0,1728755422,12947.652908319993,97.06151484000293,53479.33042128001 2024-10-12,17:50:24.000,286,11013216,14645,0,1728755423,12947.659644629988,96.92758137000055,53479.35138264001 2024-10-12,17:50:25.000,286,11013268,14605,0,1728755424,12947.612490459993,96.76545138000074,53479.41426672 2024-10-12,17:50:26.000,286,11013257,14445,0,1728755425,12947.592281529993,96.60332139000093,53479.3374084 2024-10-12,17:50:27.000,286,11013253,14405,0,1728755426,12947.639435700003,96.47643704999791,53479.37234400001 2024-10-12,17:50:28.000,286,11013242,14525,0,1728755427,12947.679853559988,96.24381576000451,53479.40029248001 2024-10-12,17:50:29.000,286,11013259,14525,0,1728755428,12947.693326179993,96.09578403000341,53479.45618944 2024-10-12,17:50:30.000,286,11013217,14285,0,1728755429,12947.659644629988,95.91250664999825,53479.38631824 2024-10-12,17:50:31.000,286,11013224,14445,0,1728755430,12947.679853559988,95.74332752999908,53479.4422152 2024-10-12,17:50:32.000,286,11013248,14645,0,1728755431,12947.686589869998,95.53890276000311,53479.407279600004 2024-10-12,17:50:33.000,286,11013221,14485,0,1728755432,12947.659644629988,95.36972364000394,53479.407279600004 2024-10-12,17:50:34.000,286,11013240,14325,0,1728755433,12947.652908319993,95.11595495999791,53479.46317656 2024-10-12,17:50:35.000,286,11013285,14405,0,1728755434,12947.612490459993,94.9538249699981,53479.45618944 2024-10-12,17:50:36.000,286,11013307,14645,0,1728755435,12947.632699389993,94.79169497999828,53479.51907352001 2024-10-12,17:50:37.000,286,11013230,14565,0,1728755436,12947.612490459993,94.58727021000232,53479.49811216001 2024-10-12,17:50:38.000,286,11013238,14405,0,1728755437,12947.625963079998,94.43218935000186,53479.526060640004 2024-10-12,17:50:39.000,286,11013238,14485,0,1728755438,12947.632699389993,94.24891197000397,53479.50509928 2024-10-12,17:50:40.000,286,11013214,14565,0,1728755439,12947.585545219998,94.10088024000288,53479.547022000006 2024-10-12,17:50:41.000,286,11013244,14485,0,1728755440,12947.578808910002,94.02333981000265,53479.56798336001 2024-10-12,17:50:42.000,286,11013201,14485,0,1728755441,12947.578808910002,93.81891503999941,53479.55400912 2024-10-12,17:50:43.000,286,11013185,14285,0,1728755442,12947.599017840002,93.6567850499996,53479.595931840006 2024-10-12,17:50:44.000,286,11013149,14605,0,1728755443,12947.531654739993,93.5228515800045,53479.56099624 2024-10-12,17:50:45.000,286,11013179,14685,0,1728755444,12947.524918429997,93.42416375999892,53479.58894472001 2024-10-12,17:50:46.000,286,11013223,14365,0,1728755445,12947.457555330002,93.25498463999975,53479.61689320001 2024-10-12,17:50:47.000,286,11013174,14485,0,1728755446,12947.410401159992,93.1633459500008,53479.58894472001 2024-10-12,17:50:48.000,286,11013183,14365,0,1728755447,12947.349774369992,93.00826509000035,53479.5819576 2024-10-12,17:50:49.000,286,11013290,14245,0,1728755448,12947.295883890001,92.93072466000012,53479.595931840006 2024-10-12,17:50:50.000,286,11013281,14445,0,1728755449,12947.255466030001,92.82498771000246,53479.60291896 2024-10-12,17:50:51.000,286,11013269,14565,0,1728755450,12947.19483924,92.69105424000008,53479.60291896 2024-10-12,17:50:52.000,286,11013247,14445,0,1728755451,12947.15442138,92.55007163999835,53479.63785456001 2024-10-12,17:50:53.000,286,11013293,14405,0,1728755452,12947.060113039995,92.4584329499994,53479.63785456001 2024-10-12,17:50:54.000,286,11013272,14365,0,1728755453,12946.979277319995,92.3949907799979,53479.63785456001 2024-10-12,17:50:55.000,286,11013225,14445,0,1728755454,12946.918650529995,92.3244994800043,53479.60990608 2024-10-12,17:50:56.000,286,11013191,14485,0,1728755455,12946.837814809995,92.21171340000001,53479.63086744 2024-10-12,17:50:57.000,286,11013221,14245,0,1728755456,12946.76371539999,92.18351688000257,53479.574970480004 2024-10-12,17:50:58.000,286,11013248,14525,0,1728755457,12946.696352299994,92.07777993000491,53479.56798336001 2024-10-12,17:50:59.000,286,11013290,14445,0,1728755458,12946.608780269999,92.02843602000212,53479.54003488001 2024-10-12,17:51:00.000,286,11013264,14685,0,1728755459,12946.480790379988,91.98614123999869,53479.526060640004 2024-10-12,17:51:01.000,286,11013140,14365,0,1728755460,12946.474054069993,91.96499385000061,53479.56099624 2024-10-12,17:51:02.000,286,11013307,14645,0,1728755461,12946.373009419993,91.87335516000167,53479.50509928 2024-10-12,17:51:03.000,286,11013202,14365,0,1728755462,12946.393218349993,91.78171647000272,53479.49112504 2024-10-12,17:51:04.000,286,11013251,14285,0,1728755463,12946.346064179997,91.76056908000464,53479.51907352001 2024-10-12,17:51:05.000,286,11013245,14445,0,1728755464,12946.359536800002,91.75351994999801,53479.48413792 2024-10-12,17:51:06.000,286,11013285,14605,0,1728755465,12946.352800489993,91.64778300000035,53479.526060640004 2024-10-12,17:51:07.000,286,11013236,14325,0,1728755466,12946.298910010002,91.58434082999884,53479.51907352001 2024-10-12,17:51:08.000,286,11013228,14365,0,1728755467,12946.258492150002,91.57024257000012,53479.49811216001 2024-10-12,17:51:09.000,286,11013270,14605,0,1728755468,12946.251755839992,91.5208986600046,53479.54003488001 2024-10-12,17:51:10.000,286,11013260,14245,0,1728755469,12946.224810599997,91.46450562000246,53479.49811216001 2024-10-12,17:51:11.000,286,11013308,14645,0,1728755470,12946.177656430002,91.40106345000095,53479.45618944 2024-10-12,17:51:12.000,286,11013198,14565,0,1728755471,12946.130502259992,91.49270213999989,53479.44920232001 2024-10-12,17:51:13.000,286,11013252,14525,0,1728755472,12946.083348089996,91.42221083999902,53479.45618944 2024-10-12,17:51:14.000,286,11013237,14405,0,1728755473,12946.063139159996,91.44335823000438,53479.428240960005 2024-10-12,17:51:15.000,286,11013176,14405,0,1728755474,12946.063139159996,91.4081125800003,53479.5120864 2024-10-12,17:51:16.000,286,11013233,14485,0,1728755475,12946.049666539991,91.42221083999902,53479.50509928 2024-10-12,17:51:17.000,286,11013214,14565,0,1728755476,12945.995776060001,91.49975126999925,53479.45618944 2024-10-12,17:51:18.000,286,11013234,14565,0,1728755477,12945.962094509996,91.5561443100014,53479.50509928 2024-10-12,17:51:19.000,286,11013194,14605,0,1728755478,12945.989039749991,91.5561443100014,53479.50509928 2024-10-12,17:51:20.000,286,11013232,14325,0,1728755479,12945.93514927,91.63368474000163,53479.407279600004 2024-10-12,17:51:21.000,286,11013294,14405,0,1728755480,12945.90820402999,91.68302865000442,53479.43522808 2024-10-12,17:51:22.000,286,11013223,14205,0,1728755481,12945.948621889991,91.74647081999865,53479.51907352001 2024-10-12,17:51:23.000,286,11013255,14565,0,1728755482,12945.90820402999,91.83810951000487,53479.47016368001 2024-10-12,17:51:24.000,286,11013215,14605,0,1728755483,12945.89473141,91.8663060300023,53479.526060640004 2024-10-12,17:51:25.000,286,11013186,14365,0,1728755484,12945.84757723999,91.93679733000317,53479.48413792 2024-10-12,17:51:26.000,286,11013182,14525,0,1728755485,12945.80715937999,91.94384646000253,53479.50509928 2024-10-12,17:51:27.000,286,11013211,14405,0,1728755486,12945.84757723999,91.94384646000253,53479.547022000006 2024-10-12,17:51:28.000,286,11013200,14645,0,1728755487,12945.800423069995,92.02138689000276,53479.51907352001 2024-10-12,17:51:29.000,286,11013261,14765,0,1728755488,12945.82736830999,92.00728863000404,53479.547022000006 2024-10-12,17:51:30.000,286,11013206,14485,0,1728755489,12945.87452248,92.09187819000363,53479.53304776 2024-10-12,17:51:31.000,286,11013200,14725,0,1728755490,12945.840840929995,92.14122209999914,53479.49811216001 2024-10-12,17:51:32.000,286,11013171,14605,0,1728755491,12945.861049859996,92.18351688000257,53479.58894472001 2024-10-12,17:51:33.000,286,11013201,14565,0,1728755492,12945.85431355,92.22581165999873,53479.51907352001 2024-10-12,17:51:34.000,286,11013143,14405,0,1728755493,12945.89473141,92.3244994800043,53479.54003488001 2024-10-12,17:51:35.000,286,11013223,14405,0,1728755494,12945.928412959991,92.44433469000069,53479.54003488001 2024-10-12,17:51:36.000,286,11013129,14645,0,1728755495,12945.881258789996,92.55007163999835,53479.574970480004 2024-10-12,17:51:37.000,286,11013201,14525,0,1728755496,12945.84757723999,92.67695598000137,53479.55400912 2024-10-12,17:51:38.000,286,11013206,14565,0,1728755497,12945.840840929995,92.77564379999967,53479.60291896 2024-10-12,17:51:39.000,286,11013240,14405,0,1728755498,12945.82736830999,92.92367553000076,53479.65881592 2024-10-12,17:51:40.000,286,11013207,14365,0,1728755499,12945.719587349995,93.00826509000035,53479.61689320001 2024-10-12,17:51:41.000,286,11013099,14485,0,1728755500,12945.68590579999,93.10695290999865,53479.56099624 2024-10-12,17:51:42.000,286,11013166,14365,0,1728755501,12945.63201532,93.22678812000231,53479.70772576001 2024-10-12,17:51:43.000,286,11013171,14245,0,1728755502,12945.598333769994,93.26908289999847,53479.66580304001 2024-10-12,17:51:44.000,286,11013160,14445,0,1728755503,12945.61180639,93.36777072000405,53479.63785456001 2024-10-12,17:51:45.000,286,11013108,14485,0,1728755504,12945.456871259994,93.47350767000171,53479.66580304001 2024-10-12,17:51:46.000,286,11013170,14525,0,1728755505,12945.443398639989,93.5580972300013,53479.68676440001 2024-10-12,17:51:47.000,286,11013131,14565,0,1728755506,12945.450134949999,93.6215394000028,53479.7217 2024-10-12,17:51:48.000,286,11013224,14565,0,1728755507,12945.355826609994,93.69907983000303,53479.66580304001 2024-10-12,17:51:49.000,286,11013242,14365,0,1728755508,12945.349090299998,93.7554728699979,53479.65881592 2024-10-12,17:51:50.000,286,11013289,14605,0,1728755509,12945.369299229998,93.82596416999877,53479.70772576001 2024-10-12,17:51:51.000,286,11013177,14485,0,1728755510,12945.349090299998,93.84711156000412,53479.72868712 2024-10-12,17:51:52.000,286,11013171,14685,0,1728755511,12945.328881369998,93.93170112000371,53479.74964848 2024-10-12,17:51:53.000,286,11013183,14405,0,1728755512,12945.308672439998,93.9669467700005,53479.7217 2024-10-12,17:51:54.000,286,11013130,14645,0,1728755513,12945.322145059989,94.02333981000265,53479.7217 2024-10-12,17:51:55.000,286,11013193,14645,0,1728755514,12945.227836719998,93.95989764000115,53479.74964848 2024-10-12,17:51:56.000,286,11013245,14645,0,1728755515,12945.180682550003,93.95989764000115,53479.763622720006 2024-10-12,17:51:57.000,286,11013246,14405,0,1728755516,12945.160473620002,93.94579938000243,53479.7217 2024-10-12,17:51:58.000,286,11013190,14605,0,1728755517,12945.072901589992,94.00219242000458,53479.65881592 2024-10-12,17:51:59.000,286,11013214,14525,0,1728755518,12945.025747419997,93.98809415999858,53479.693751520004 2024-10-12,17:52:00.000,286,11013204,14445,0,1728755519,12944.958384320002,93.92465199000435,53479.70772576001 2024-10-12,17:52:01.000,286,11013240,14405,0,1728755520,12944.904493839997,93.93170112000371,53479.693751520004 2024-10-12,17:52:02.000,286,11013175,14445,0,1728755521,12944.769767639991,93.94579938000243,53479.67977728 2024-10-12,17:52:03.000,286,11013242,14605,0,1728755522,12944.71587716,93.93170112000371,53479.66580304001 2024-10-12,17:52:04.000,286,11013191,14525,0,1728755523,12944.641777749996,93.8682589500022,53479.66580304001 2024-10-12,17:52:05.000,286,11013211,14365,0,1728755524,12944.55420572,93.83301329999813,53479.63086744 2024-10-12,17:52:06.000,286,11013237,14805,0,1728755525,12944.52726047999,93.81186591000005,53479.68676440001 2024-10-12,17:52:07.000,286,11013247,14405,0,1728755526,12944.45316107,93.73432547999982,53479.526060640004 2024-10-12,17:52:08.000,286,11013190,14445,0,1728755527,12944.379061659994,93.67793243999768,53479.60291896 2024-10-12,17:52:09.000,286,11013183,14645,0,1728755528,12944.36558903999,93.60744114000408,53479.595931840006 2024-10-12,17:52:10.000,286,11013236,14605,0,1728755529,12944.298225939994,93.5580972300013,53479.5819576 2024-10-12,17:52:11.000,286,11013204,14405,0,1728755530,12944.230862839999,93.54399897000258,53479.574970480004 2024-10-12,17:52:12.000,286,11013212,14405,0,1728755531,12944.183708669989,93.51580244999786,53479.595931840006 2024-10-12,17:52:13.000,286,11013213,14565,0,1728755532,12944.116345569993,93.46645854000235,53479.547022000006 2024-10-12,17:52:14.000,286,11013163,14405,0,1728755533,12944.062455089988,93.36777072000405,53479.54003488001 2024-10-12,17:52:15.000,286,11013151,14525,0,1728755534,12944.001828299988,93.3748198500034,53479.54003488001 2024-10-12,17:52:16.000,286,11013229,14485,0,1728755535,12943.941201510002,93.3113776800019,53479.50509928 2024-10-12,17:52:17.000,286,11013238,14445,0,1728755536,12943.853629479992,93.29727942000318,53479.5120864 2024-10-12,17:52:18.000,286,11013183,14485,0,1728755537,12943.813211619992,93.30432855000254,53479.50509928 2024-10-12,17:52:19.000,286,11013243,14485,0,1728755538,12943.752584829992,93.21973899000295,53479.477150800005 2024-10-12,17:52:20.000,286,11013179,14485,0,1728755539,12943.665012799996,93.20564073000423,53479.50509928 2024-10-12,17:52:21.000,286,11013172,14725,0,1728755540,12943.624594939996,93.20564073000423,53479.48413792 2024-10-12,17:52:22.000,286,11013146,14245,0,1728755541,12943.49660505,93.14924769000208,53479.45618944 2024-10-12,17:52:23.000,286,11013147,14725,0,1728755542,12943.40903301999,93.2126898600036,53479.428240960005 2024-10-12,17:52:24.000,286,11013145,14685,0,1728755543,12943.29451575,93.22678812000231,53479.36535688 2024-10-12,17:52:25.000,286,11013140,14285,0,1728755544,12943.25409789,93.14924769000208,53479.407279600004 2024-10-12,17:52:26.000,286,11013235,14405,0,1728755545,12943.179998479995,93.13514943000337,53479.36535688 2024-10-12,17:52:27.000,286,11013208,14565,0,1728755546,12943.139580619994,93.09285464999994,53479.39330536 2024-10-12,17:52:28.000,286,11013186,14445,0,1728755547,12943.099162759994,93.02941247999843,53479.30247280001 2024-10-12,17:52:29.000,286,11013145,14565,0,1728755548,12943.011590729999,93.02236334999907,53479.32343416 2024-10-12,17:52:30.000,286,11013211,14365,0,1728755549,12942.957700249994,92.94482291999884,53479.28849856 2024-10-12,17:52:31.000,286,11013228,14365,0,1728755550,12942.910546079998,92.86023335999926,53479.28151144001 2024-10-12,17:52:32.000,286,11013225,14685,0,1728755551,12942.897073459993,92.86023335999926,53479.32343416 2024-10-12,17:52:33.000,286,11013132,14245,0,1728755552,12942.870128219998,92.81088945000374,53479.28151144001 2024-10-12,17:52:34.000,286,11013224,14325,0,1728755553,12942.863391909988,92.76859467000031,53479.239588720004 2024-10-12,17:52:35.000,286,11013250,14405,0,1728755554,12942.822974049988,92.74039815000287,53479.260550080005 2024-10-12,17:52:36.000,286,11013158,14485,0,1728755555,12942.782556190003,92.7192507600048,53479.211640240006 2024-10-12,17:52:37.000,286,11013244,14325,0,1728755556,12942.735402019993,92.67695598000137,53479.15574328 2024-10-12,17:52:38.000,286,11013244,14605,0,1728755557,12942.735402019993,92.69105424000008,53479.141769040005 2024-10-12,17:52:39.000,286,11013265,14485,0,1728755558,12942.661302610002,92.63466119999794,53479.18369176001 2024-10-12,17:52:40.000,286,11013205,14325,0,1728755559,12942.593939509992,92.5077768600022,53479.13478192001 2024-10-12,17:52:41.000,286,11013255,14245,0,1728755560,12942.566994269997,92.52187512000091,53479.092859200005 2024-10-12,17:52:42.000,286,11013250,14565,0,1728755561,12942.560257960002,92.46548207999876,53479.09984632 2024-10-12,17:52:43.000,286,11013207,14565,0,1728755562,12942.560257960002,92.42318730000261,53479.071897840004 2024-10-12,17:52:44.000,286,11013254,14565,0,1728755563,12942.506367479997,92.35269600000174,53479.07888496 2024-10-12,17:52:45.000,286,11013193,14485,0,1728755564,12942.553521649992,92.33859774000302,53479.092859200005 2024-10-12,17:52:46.000,286,11013221,14565,0,1728755565,12942.540049030002,92.23286078999809,53479.071897840004 2024-10-12,17:52:47.000,286,11013242,14565,0,1728755566,12942.553521649992,92.16941862000385,53479.05093648 2024-10-12,17:52:48.000,286,11013221,14605,0,1728755567,12942.587203199997,92.08482906000427,53479.071897840004 2024-10-12,17:52:49.000,286,11013290,14525,0,1728755568,12942.546785339997,91.99319036999805,53479.0579236 2024-10-12,17:52:50.000,286,11013218,14605,0,1728755569,12942.533312719992,91.92269907000446,53479.0579236 2024-10-12,17:52:51.000,286,11013150,14405,0,1728755570,12942.573730579992,91.89450254999974,53478.9880524 2024-10-12,17:52:52.000,286,11013352,14485,0,1728755571,12942.513103789992,91.84515864000423,53478.98106528 2024-10-12,17:52:53.000,286,11013179,14485,0,1728755572,12942.546785339997,91.78171647000272,53479.05093648 2024-10-12,17:52:54.000,286,11013156,14565,0,1728755573,12942.560257960002,91.72532343000057,53478.94612968001 2024-10-12,17:52:55.000,286,11013276,14565,0,1728755574,12942.587203199997,91.7041760400025,53478.98106528 2024-10-12,17:52:56.000,286,11013195,14565,0,1728755575,12942.553521649992,91.62663561000227,53478.93215544 2024-10-12,17:52:57.000,286,11013251,14525,0,1728755576,12942.600675820002,91.57024257000012,53478.904206960004 2024-10-12,17:52:58.000,286,11013266,14645,0,1728755577,12942.641093680002,91.50680039999861,53478.86927136001 2024-10-12,17:52:59.000,286,11013211,14405,0,1728755578,12942.694984159993,91.47860388000117,53478.86228424 2024-10-12,17:53:00.000,286,11013245,14565,0,1728755579,12942.654566299992,91.43630909999774,53478.82734864001 2024-10-12,17:53:01.000,286,11013180,14605,0,1728755580,12942.708456779998,91.39401432000159,53478.855297120004 2024-10-12,17:53:02.000,286,11013242,14645,0,1728755581,12942.728665709998,91.309424760002,53478.84831000001 2024-10-12,17:53:03.000,286,11013199,14645,0,1728755582,12942.809501429998,91.27417910999793,53478.855297120004 2024-10-12,17:53:04.000,286,11013233,14525,0,1728755583,12942.829710359998,91.1966386799977,53478.8133744 2024-10-12,17:53:05.000,286,11013185,14645,0,1728755584,12942.924018699989,91.16139303000091,53478.86927136001 2024-10-12,17:53:06.000,286,11013168,14605,0,1728755585,12942.984645489989,91.09090173000004,53478.76446456 2024-10-12,17:53:07.000,286,11013228,14365,0,1728755586,12943.119371689994,91.09090173000004,53478.71555472 2024-10-12,17:53:08.000,286,11013241,14805,0,1728755587,12943.21368003,91.04860695000389,53478.72254184 2024-10-12,17:53:09.000,286,11013206,14565,0,1728755588,12943.32819729999,90.97811565000302,53478.78542592 2024-10-12,17:53:10.000,286,11013273,14285,0,1728755589,12943.42924194999,90.97106652000366,53478.8133744 2024-10-12,17:53:11.000,286,11013270,14445,0,1728755590,12943.45618719,90.94286999999895,53478.82734864001 2024-10-12,17:53:12.000,286,11013266,14565,0,1728755591,12943.53702291,90.81598566000321,53478.82734864001 2024-10-12,17:53:13.000,286,11013179,14365,0,1728755592,12943.530286599991,90.85828043999936,53478.91119408 2024-10-12,17:53:14.000,286,11013255,14805,0,1728755593,12943.53702291,90.80188740000449,53478.876258480006 2024-10-12,17:53:15.000,286,11013247,14485,0,1728755594,12943.543759219996,90.7877891399985,53478.84831000001 2024-10-12,17:53:16.000,286,11013206,14325,0,1728755595,12943.503341359996,90.7877891399985,53478.82734864001 2024-10-12,17:53:17.000,286,11013226,14445,0,1728755596,12943.503341359996,90.7877891399985,53478.84831000001 2024-10-12,17:53:18.000,286,11013216,14485,0,1728755597,12943.523550289996,90.7877891399985,53478.86228424 2024-10-12,17:53:19.000,286,11013236,14565,0,1728755598,12943.489868739991,90.80893653000385,53478.876258480006 2024-10-12,17:53:20.000,286,11013195,14285,0,1728755599,12943.510077669991,90.78074000999914,53478.806387280005 2024-10-12,17:53:21.000,286,11013269,14645,0,1728755600,12943.462923499996,90.76664175000042,53478.82036152 2024-10-12,17:53:22.000,286,11013264,14445,0,1728755601,12943.47639612,90.76664175000042,53478.8133744 2024-10-12,17:53:23.000,286,11013247,14605,0,1728755602,12943.510077669991,90.80188740000449,53478.84831000001 2024-10-12,17:53:24.000,286,11013260,14565,0,1728755603,12943.47639612,90.82303479000257,53478.84831000001 2024-10-12,17:53:25.000,286,11013256,14565,0,1728755604,12943.503341359996,90.78074000999914,53478.84132288 2024-10-12,17:53:26.000,286,11013238,14365,0,1728755605,12943.46965980999,90.84418218000064,53478.89023272 2024-10-12,17:53:27.000,286,11013284,14565,0,1728755606,12943.45618719,90.85828043999936,53478.876258480006 2024-10-12,17:53:28.000,286,11013150,14645,0,1728755607,12943.46965980999,90.90762435000215,53478.8832456 2024-10-12,17:53:29.000,286,11013304,14565,0,1728755608,12943.43597826,90.92877174000023,53478.8832456 2024-10-12,17:53:30.000,286,11013207,14645,0,1728755609,12943.40903301999,90.85828043999936,53478.855297120004 2024-10-12,17:53:31.000,286,11013269,14645,0,1728755610,12943.35514254,90.89352609000343,53478.84831000001 2024-10-12,17:53:32.000,286,11013274,14525,0,1728755611,12943.33493361,90.85828043999936,53478.82036152 2024-10-12,17:53:33.000,286,11013338,14205,0,1728755612,12943.34840622999,90.88647696000407,53478.86927136001 2024-10-12,17:53:34.000,286,11013194,14445,0,1728755613,12943.33493361,90.97106652000366,53478.925168320005 2024-10-12,17:53:35.000,286,11013214,14325,0,1728755614,12943.301252059995,90.9992630400011,53478.83433576 2024-10-12,17:53:36.000,286,11013238,14285,0,1728755615,12943.32819729999,90.9499191299983,53478.83433576 2024-10-12,17:53:37.000,286,11013208,14365,0,1728755616,12943.321460989995,90.98516478000238,53478.91119408 2024-10-12,17:53:38.000,286,11013275,14285,0,1728755617,12943.26757050999,90.99221391000174,53478.855297120004 2024-10-12,17:53:39.000,286,11013287,14525,0,1728755618,12943.260834199995,90.98516478000238,53478.79241304 2024-10-12,17:53:40.000,286,11013159,14645,0,1728755619,12943.23388896,91.00631217000046,53478.806387280005 2024-10-12,17:53:41.000,286,11013173,14445,0,1728755620,12943.16652585999,91.0627052100026,53478.84132288 2024-10-12,17:53:42.000,286,11013168,14565,0,1728755621,12943.14631692999,90.9992630400011,53478.77843880001 2024-10-12,17:53:43.000,286,11013215,14325,0,1728755622,12943.099162759994,91.04860695000389,53478.77145168 2024-10-12,17:53:44.000,286,11013188,14365,0,1728755623,12943.018327039994,91.05565608000325,53478.79940016001 2024-10-12,17:53:45.000,286,11013274,14365,0,1728755624,12942.903809769989,91.02745955999853,53478.77843880001 2024-10-12,17:53:46.000,286,11013231,14365,0,1728755625,12942.836446669993,91.08385260000068,53478.86927136001 2024-10-12,17:53:47.000,286,11013224,14165,0,1728755626,12942.782556190003,91.09090173000004,53478.79940016001 2024-10-12,17:53:48.000,286,11013270,14525,0,1728755627,12942.694984159993,91.03450868999789,53478.75049032001 2024-10-12,17:53:49.000,286,11013195,14605,0,1728755628,12942.654566299992,91.09090173000004,53478.77843880001 2024-10-12,17:53:50.000,286,11013291,14525,0,1728755629,12942.513103789992,91.08385260000068,53478.77145168 2024-10-12,17:53:51.000,286,11013311,14325,0,1728755630,12942.452476999992,91.11909825000475,53478.806387280005 2024-10-12,17:53:52.000,286,11013173,14565,0,1728755631,12942.344696039996,91.15434390000155,53478.71555472 2024-10-12,17:53:53.000,286,11013276,14525,0,1728755632,12942.23017876999,91.17549128999963,53478.72952896001 2024-10-12,17:53:54.000,286,11013268,14525,0,1728755633,12942.13587043,91.26008084999921,53478.736516080004 2024-10-12,17:53:55.000,286,11013189,14605,0,1728755634,12941.99440792,91.28122824000457,53478.72952896001 2024-10-12,17:53:56.000,286,11013225,14685,0,1728755635,12941.832736479999,91.35876867000479,53478.61773504 2024-10-12,17:53:57.000,286,11013256,14565,0,1728755636,12941.664328729988,91.40106345000095,53478.62472216 2024-10-12,17:53:58.000,286,11013153,14725,0,1728755637,12941.516129909993,91.47155475000181,53478.64568352 2024-10-12,17:53:59.000,286,11013221,14405,0,1728755638,12941.354458469992,91.52794779000396,53478.61773504 2024-10-12,17:54:00.000,286,11013155,14405,0,1728755639,12941.239941200001,91.56319344000076,53478.59677368 2024-10-12,17:54:01.000,286,11013193,14445,0,1728755640,12941.071533449991,91.66893038999842,53478.6037608 2024-10-12,17:54:02.000,286,11013260,14725,0,1728755641,12940.82902628999,91.69712691000313,53478.6037608 2024-10-12,17:54:03.000,286,11013239,14565,0,1728755642,12940.613464369999,91.74647081999865,53478.471005520005 2024-10-12,17:54:04.000,286,11013233,14525,0,1728755643,12940.404638759988,91.91564993999782,53478.45703128 2024-10-12,17:54:05.000,286,11013268,14405,0,1728755644,12940.236231009992,91.87335516000167,53478.44305704001 2024-10-12,17:54:06.000,286,11013245,14365,0,1728755645,12940.094768499992,92.05663253999955,53478.373185840006 2024-10-12,17:54:07.000,286,11013245,14205,0,1728755646,12939.885942889996,92.12007471000106,53478.39414720001 2024-10-12,17:54:08.000,286,11013226,14445,0,1728755647,12939.744480379995,92.1623694900045,53478.373185840006 2024-10-12,17:54:09.000,286,11013299,14645,0,1728755648,12939.58954524999,92.24695905000408,53478.31030176 2024-10-12,17:54:10.000,286,11013208,14525,0,1728755649,12939.49523691,92.31040121999831,53478.34523736001 2024-10-12,17:54:11.000,286,11013275,14565,0,1728755650,12939.42787380999,92.4584329499994,53478.24741768001 2024-10-12,17:54:12.000,286,11013199,14685,0,1728755651,12939.299883919994,92.52187512000091,53478.22645632001 2024-10-12,17:54:13.000,286,11013224,14605,0,1728755652,12939.192102959998,92.64171033000457,53478.22645632001 2024-10-12,17:54:14.000,286,11013210,14485,0,1728755653,12939.064113070002,92.67695598000137,53478.19850784001 2024-10-12,17:54:15.000,286,11013188,14485,0,1728755654,12938.902441630002,92.79679118999775,53478.16357224 2024-10-12,17:54:16.000,286,11013222,14365,0,1728755655,12938.767715429996,92.79679118999775,53478.09370104 2024-10-12,17:54:17.000,286,11013258,14485,0,1728755656,12938.61951661,92.9166264000014,53478.05177832 2024-10-12,17:54:18.000,286,11013218,14645,0,1728755657,12938.45110885999,92.98006857000291,53478.03081696001 2024-10-12,17:54:19.000,286,11013202,14525,0,1728755658,12938.262492179994,93.04351074000442,53478.06575256 2024-10-12,17:54:20.000,286,11013294,14565,0,1728755659,12938.114293359999,93.19154246999824,53477.919023040005 2024-10-12,17:54:21.000,286,11013182,14485,0,1728755660,12937.905467750003,93.2126898600036,53478.03081696001 2024-10-12,17:54:22.000,286,11013243,14685,0,1728755661,12937.696642139992,93.31842681000126,53477.93998440001 2024-10-12,17:54:23.000,286,11013248,14405,0,1728755662,12937.555179629991,93.38186898000276,53477.870113200006 2024-10-12,17:54:24.000,286,11013277,14405,0,1728755663,12937.38003557,93.38186898000276,53477.87710032 2024-10-12,17:54:25.000,286,11013208,14725,0,1728755664,12937.25204567999,93.47350767000171,53477.85613896 2024-10-12,17:54:26.000,286,11013137,14485,0,1728755665,12937.07690162,93.51580244999786,53477.84216472001 2024-10-12,17:54:27.000,286,11013282,14405,0,1728755666,12936.962384349994,93.52990071000386,53477.751332160005 2024-10-12,17:54:28.000,286,11013203,14565,0,1728755667,12936.827658149989,93.62858853000216,53477.702422320006 2024-10-12,17:54:29.000,286,11013238,14365,0,1728755668,12936.665986710002,93.59334287999809,53477.62556400001 2024-10-12,17:54:30.000,286,11013210,14725,0,1728755669,12936.531260509997,93.57219549000001,53477.6604996 2024-10-12,17:54:31.000,286,11013257,14485,0,1728755670,12936.383061690001,93.52990071000386,53477.61158976 2024-10-12,17:54:32.000,286,11013296,14485,0,1728755671,12936.19444500999,93.52990071000386,53477.632551120005 2024-10-12,17:54:33.000,286,11013271,14365,0,1728755672,12936.05971881,93.5580972300013,53477.44389888 2024-10-12,17:54:34.000,286,11013186,14405,0,1728755673,12935.904783679995,93.57924461999937,53477.49280872 2024-10-12,17:54:35.000,286,11013207,14605,0,1728755674,12935.729639619989,93.5228515800045,53477.450886 2024-10-12,17:54:36.000,286,11013228,14285,0,1728755675,12935.621858659993,93.5580972300013,53477.37402768 2024-10-12,17:54:37.000,286,11013225,14365,0,1728755676,12935.413033049997,93.56514636000065,53477.30415648 2024-10-12,17:54:38.000,286,11013205,14365,0,1728755677,12935.285043160002,93.5580972300013,53477.33909208001 2024-10-12,17:54:39.000,286,11013250,14565,0,1728755678,12935.177262199992,93.5228515800045,53477.23428528 2024-10-12,17:54:40.000,286,11013232,14365,0,1728755679,12934.98190921,93.54399897000258,53477.19236256001 2024-10-12,17:54:41.000,286,11013248,14765,0,1728755680,12934.79329252999,93.60744114000408,53477.15742696 2024-10-12,17:54:42.000,286,11013252,14485,0,1728755681,12934.645093709994,93.5228515800045,53477.080568640005 2024-10-12,17:54:43.000,286,11013262,14405,0,1728755682,12934.476685959999,93.57924461999937,53477.04563304 2024-10-12,17:54:44.000,286,11013267,14525,0,1728755683,12934.335223449998,93.5580972300013,53477.01768456 2024-10-12,17:54:45.000,286,11013158,14605,0,1728755684,12934.153343079997,93.60744114000408,53477.010697440004 2024-10-12,17:54:46.000,286,11013161,14605,0,1728755685,12933.998407949992,93.56514636000065,53476.89890352 2024-10-12,17:54:47.000,286,11013267,14605,0,1728755686,12933.870418059996,93.57924461999937,53476.81505808001 2024-10-12,17:54:48.000,286,11013160,14725,0,1728755687,12933.74242817,93.60744114000408,53476.80108384 2024-10-12,17:54:49.000,286,11013282,14525,0,1728755688,12933.65485613999,93.58629374999873,53476.8220452 2024-10-12,17:54:50.000,286,11013225,14565,0,1728755689,12933.60096566,93.56514636000065,53476.75916112 2024-10-12,17:54:51.000,286,11013346,14485,0,1728755690,12933.62117459,93.56514636000065,53476.640380079996 2024-10-12,17:54:52.000,286,11013258,14685,0,1728755691,12933.55381148999,93.54399897000258,53476.6124316 2024-10-12,17:54:53.000,286,11013274,14285,0,1728755692,12933.506657319995,93.49465505999979,53476.472689199996 2024-10-12,17:54:54.000,286,11013220,14205,0,1728755693,12933.5605478,93.48055680000107,53476.50063768001 2024-10-12,17:54:55.000,286,11013248,14365,0,1728755694,12933.54033887,93.46645854000235,53476.40281800001 2024-10-12,17:54:56.000,286,11013214,14685,0,1728755695,12933.567284109995,93.36072159000469,53476.34692104 2024-10-12,17:54:57.000,286,11013281,14525,0,1728755696,12933.49992101,93.24793551000039,53476.31897256 2024-10-12,17:54:58.000,286,11013246,14805,0,1728755697,12933.51339362999,93.20564073000423,53476.291024080005 2024-10-12,17:54:59.000,286,11013237,14485,0,1728755698,12933.526866249995,93.09285464999994,53476.20717864 2024-10-12,17:55:00.000,286,11013265,14525,0,1728755699,12933.52012994,93.01531421999971,53476.15128168 2024-10-12,17:55:01.000,286,11013264,14525,0,1728755700,12933.5605478,92.93777378999948,53476.123333200005 2024-10-12,17:55:02.000,286,11013207,14405,0,1728755701,12933.58075673,92.8531842299999,53476.04647488001 2024-10-12,17:55:03.000,286,11013185,14405,0,1728755702,12933.66159245,92.74039815000287,53476.04647488001 2024-10-12,17:55:04.000,286,11013235,14205,0,1728755703,12933.708746619996,92.6064646800005,53476.04647488001 2024-10-12,17:55:05.000,286,11013203,14645,0,1728755704,12933.816527579991,92.56416990000434,53475.99756504001 2024-10-12,17:55:06.000,286,11013184,14485,0,1728755705,12933.816527579991,92.55712076999771,53475.92070672 2024-10-12,17:55:07.000,286,11013169,14565,0,1728755706,12933.904099610001,92.5712190300037,53475.857822640006 2024-10-12,17:55:08.000,286,11013096,14485,0,1728755707,12933.964726400001,92.54302250999899,53475.8438484 2024-10-12,17:55:09.000,286,11013247,14565,0,1728755708,12933.937781159992,92.7051524999988,53475.76699008 2024-10-12,17:55:10.000,286,11013288,14565,0,1728755709,12933.991671639997,92.83908597000118,53475.7739772 2024-10-12,17:55:11.000,286,11013313,14485,0,1728755710,12933.978199019992,92.88138075000461,53475.73205448001 2024-10-12,17:55:12.000,286,11013256,14525,0,1728755711,12933.998407949992,92.9659703100042,53475.65519616 2024-10-12,17:55:13.000,286,11013207,14685,0,1728755712,12934.011880569997,93.05055987000378,53475.64122192001 2024-10-12,17:55:14.000,286,11013205,14645,0,1728755713,12933.991671639997,93.19154246999824,53475.59231208001 2024-10-12,17:55:15.000,286,11013197,14685,0,1728755714,12933.971462709997,93.25498463999975,53475.56436360001 2024-10-12,17:55:16.000,286,11013191,14445,0,1728755715,12933.991671639997,93.33957419999933,53475.58532496 2024-10-12,17:55:17.000,286,11013236,14725,0,1728755716,12934.065771050002,93.47350767000171,53475.55737648 2024-10-12,17:55:18.000,286,11013214,14885,0,1728755717,12934.112925219997,93.5228515800045,53475.44558256001 2024-10-12,17:55:19.000,286,11013262,14685,0,1728755718,12934.146606770002,93.67088330999832,53475.50846664 2024-10-12,17:55:20.000,286,11013224,14445,0,1728755719,12934.180288319993,93.74842373999854,53475.43160832 2024-10-12,17:55:21.000,286,11013195,14565,0,1728755720,12934.274596659998,93.83301329999813,53475.46654392001 2024-10-12,17:55:22.000,286,11013180,14405,0,1728755721,12934.362168689993,93.94579938000243,53475.43160832 2024-10-12,17:55:23.000,286,11013202,14445,0,1728755722,12934.429531789989,94.1502241499984,53475.43859544 2024-10-12,17:55:24.000,286,11013159,14525,0,1728755723,12934.362168689993,94.29825587999949,53475.41763408 2024-10-12,17:55:25.000,286,11013258,14525,0,1728755724,12934.402586549993,94.48153326000465,53475.3896856 2024-10-12,17:55:26.000,286,11013227,14285,0,1728755725,12934.456477029998,94.72825281000405,53475.36173712 2024-10-12,17:55:27.000,286,11013144,14285,0,1728755726,12934.503631199994,94.9538249699981,53475.34077576 2024-10-12,17:55:28.000,286,11013203,14405,0,1728755727,12934.530576439989,95.19349538999813,53475.30584016001 2024-10-12,17:55:29.000,286,11013315,14485,0,1728755728,12934.503631199994,95.44021494000481,53475.29885304001 2024-10-12,17:55:30.000,286,11013240,14445,0,1728755729,12934.6383574,95.63054145000206,53475.354750000006 2024-10-12,17:55:31.000,286,11013112,14205,0,1728755730,12934.69898419,95.84201535000466,53475.34077576 2024-10-12,17:55:32.000,286,11013242,14605,0,1728755731,12934.82023777,95.99004707999848,53475.284878800005 2024-10-12,17:55:33.000,286,11013285,14725,0,1728755732,12934.928018729996,96.15922619999765,53475.3198144 2024-10-12,17:55:34.000,286,11013253,14565,0,1728755733,12934.91454610999,96.27201228000195,53475.333788640004 2024-10-12,17:55:35.000,286,11013187,14325,0,1728755734,12935.089690169996,96.37774922999961,53475.235968960005 2024-10-12,17:55:36.000,286,11013243,14485,0,1728755735,12935.157053269992,96.46938791999855,53475.166097760004 2024-10-12,17:55:37.000,286,11013200,14605,0,1728755736,12935.170525889996,96.45528965999983,53475.20103336 2024-10-12,17:55:38.000,286,11013235,14725,0,1728755737,12935.318724709992,96.59627226000157,53475.22199472 2024-10-12,17:55:39.000,286,11013237,14525,0,1728755738,12935.372615189997,96.56102661000477,53475.20802048001 2024-10-12,17:55:40.000,286,11013232,14565,0,1728755739,12935.433241979998,96.68791095000051,53475.235968960005 2024-10-12,17:55:41.000,286,11013229,14285,0,1728755740,12935.487132460003,96.78659876999882,53475.187059120006 2024-10-12,17:55:42.000,286,11013204,14405,0,1728755741,12935.534286629998,96.86413919999904,53475.15212352 2024-10-12,17:55:43.000,286,11013256,14525,0,1728755742,12935.581440799993,96.9839744100027,53475.20103336 2024-10-12,17:55:44.000,286,11013146,14405,0,1728755743,12935.608386039989,97.06856397000229,53475.20802048001 2024-10-12,17:55:45.000,286,11013228,14525,0,1728755744,12935.675749139999,97.2306939600021,53475.22898184001 2024-10-12,17:55:46.000,286,11013234,14485,0,1728755745,12935.709430689989,97.37167656000383,53475.15911064001 2024-10-12,17:55:47.000,286,11013249,14565,0,1728755746,12935.776793789999,97.47036438000214,53475.187059120006 2024-10-12,17:55:48.000,286,11013214,14445,0,1728755747,12935.79026640999,97.65364176000003,53475.1451364 2024-10-12,17:55:49.000,286,11013293,14565,0,1728755748,12935.817211649999,97.94265609000286,53475.166097760004 2024-10-12,17:55:50.000,286,11013303,14645,0,1728755749,12935.87110212999,98.21757215999969,53475.15911064001 2024-10-12,17:55:51.000,286,11013126,14485,0,1728755750,12935.83068426999,98.41494780000357,53475.22199472 2024-10-12,17:55:52.000,286,11013234,14485,0,1728755751,12935.79026640999,98.69691299999977,53475.166097760004 2024-10-12,17:55:53.000,286,11013221,14325,0,1728755752,12935.783530099994,98.96477994000452,53475.20103336 2024-10-12,17:55:54.000,286,11013239,14285,0,1728755753,12935.648803899989,99.22559775000263,53475.18007200001 2024-10-12,17:55:55.000,286,11013303,14485,0,1728755754,12935.554495559998,99.45821904000331,53475.20802048001 2024-10-12,17:55:56.000,286,11013189,14565,0,1728755755,12935.433241979998,99.68379120000463,53475.235968960005 2024-10-12,17:55:57.000,286,11013252,14525,0,1728755756,12935.338933639992,99.96575640000083,53475.29186592 2024-10-12,17:55:58.000,286,11013178,14565,0,1728755757,12935.271570539997,100.14198464999936,53475.25693032001 2024-10-12,17:55:59.000,286,11013195,14725,0,1728755758,12935.157053269992,100.45214637000026,53475.18007200001 2024-10-12,17:56:00.000,286,11013243,14405,0,1728755759,12935.157053269992,100.57198158000392,53475.24295608 2024-10-12,17:56:01.000,286,11013195,14405,0,1728755760,12935.103162790001,100.73411157000373,53475.20802048001 2024-10-12,17:56:02.000,286,11013191,14565,0,1728755761,12935.089690169996,100.91033982000226,53475.20103336 2024-10-12,17:56:03.000,286,11013264,14325,0,1728755762,12935.136844339992,101.05837155000336,53475.22898184001 2024-10-12,17:56:04.000,286,11013225,14405,0,1728755763,12935.103162790001,101.20640328000445,53475.19404624 2024-10-12,17:56:05.000,286,11013257,14725,0,1728755764,12935.062744930001,101.2980419700034,53475.1451364 2024-10-12,17:56:06.000,286,11013236,14565,0,1728755765,12935.143580650001,101.41787717999978,53475.15911064001 2024-10-12,17:56:07.000,286,11013149,14445,0,1728755766,12935.123371720001,101.49541761,53475.13116216001 2024-10-12,17:56:08.000,286,11013253,14405,0,1728755767,12935.076217549991,101.53066326000408,53475.10321368 2024-10-12,17:56:09.000,286,11013155,14565,0,1728755768,12935.035799689991,101.60115455999767,53475.12417504 2024-10-12,17:56:10.000,286,11013219,14485,0,1728755769,12934.88086456,101.67164585999853,53475.15212352 2024-10-12,17:56:11.000,286,11013267,14445,0,1728755770,12934.867391939995,101.78443194000283,53475.15911064001 2024-10-12,17:56:12.000,286,11013321,14685,0,1728755771,12934.685511569995,101.89721801999985,53475.117187920005 2024-10-12,17:56:13.000,286,11013251,14565,0,1728755772,12934.6383574,101.953611060002,53475.117187920005 2024-10-12,17:56:14.000,286,11013239,14325,0,1728755773,12934.55078536999,102.0029549700048,53475.09622656 2024-10-12,17:56:15.000,286,11013188,14525,0,1728755774,12934.416059169998,102.03115149000223,53475.05430384 2024-10-12,17:56:16.000,286,11013228,14765,0,1728755775,12934.335223449998,102.12279018000118,53474.949497040005 2024-10-12,17:56:17.000,286,11013286,14205,0,1728755776,12934.234178799998,102.1368884399999,53474.97744552 2024-10-12,17:56:18.000,286,11013247,14365,0,1728755777,12934.187024630002,102.2003306100014,53474.900587200005 2024-10-12,17:56:19.000,286,11013239,14445,0,1728755778,12934.153343079997,102.15803582999797,53474.89360008001 2024-10-12,17:56:20.000,286,11013292,14365,0,1728755779,12934.200497249993,102.18623235000268,53474.74687056 2024-10-12,17:56:21.000,286,11013186,14365,0,1728755780,12934.187024630002,102.1368884399999,53474.73988344 2024-10-12,17:56:22.000,286,11013155,14445,0,1728755781,12934.213969869998,102.11574105000182,53474.63507664001 2024-10-12,17:56:23.000,286,11013197,14445,0,1728755782,12934.355432379998,102.15098669999861,53474.663025120004 2024-10-12,17:56:24.000,286,11013240,14565,0,1728755783,12934.544049059994,102.1650849600046,53474.614115280005 2024-10-12,17:56:25.000,286,11013260,14405,0,1728755784,12934.75961098,102.02410236000287,53474.52328272 2024-10-12,17:56:26.000,286,11013347,14485,0,1728755785,12935.069481239996,102.03820062000159,53474.43943728001 2024-10-12,17:56:27.000,286,11013256,14445,0,1728755786,12935.311988399997,101.96770932000072,53474.397514560005 2024-10-12,17:56:28.000,286,11013179,14485,0,1728755787,12935.635331279998,101.87607063000178,53474.48136 2024-10-12,17:56:29.000,286,11013169,14325,0,1728755788,12935.95867416,101.76328455000476,53474.446424400005 2024-10-12,17:56:30.000,286,11013256,14445,0,1728755789,12936.369589069996,101.57295804000023,53474.446424400005 2024-10-12,17:56:31.000,286,11013333,14485,0,1728755790,12936.793976599998,101.45312283000385,53474.34161760001 2024-10-12,17:56:32.000,286,11013182,14365,0,1728755791,12937.19141888999,101.27689457999804,53474.4114888 2024-10-12,17:56:33.000,286,11013179,14685,0,1728755792,12937.656224279992,101.1500102400023,53474.47437288 2024-10-12,17:56:34.000,286,11013212,14405,0,1728755793,12938.147974909989,100.98788025000249,53474.36257896 2024-10-12,17:56:35.000,286,11013239,14685,0,1728755794,12938.686879709996,100.79755373999797,53474.33463048 2024-10-12,17:56:36.000,286,11013244,14645,0,1728755795,12939.252729749998,100.64247288000479,53474.516295600006 2024-10-12,17:56:37.000,286,11013256,14525,0,1728755796,12939.744480379995,100.43099898000219,53474.53026984 2024-10-12,17:56:38.000,286,11013209,14445,0,1728755797,12940.249703629997,100.26181986000302,53474.54424408 2024-10-12,17:56:39.000,286,11013235,14485,0,1728755798,12940.76839949999,100.19132856000215,53474.59315392 2024-10-12,17:56:40.000,286,11013274,14205,0,1728755799,12941.172578099991,100.02919857000234,53474.60712816001 2024-10-12,17:56:41.000,286,11013237,14565,0,1728755800,12941.617174559993,99.90231422999932,53474.683986480006 2024-10-12,17:56:42.000,286,11013267,14365,0,1728755801,12942.001144229995,99.81772466999973,53474.7608448 2024-10-12,17:56:43.000,286,11013281,14685,0,1728755802,12942.351432349991,99.81772466999973,53474.95648416 2024-10-12,17:56:44.000,286,11013222,14205,0,1728755803,12942.620884750002,99.71903685000143,53474.97045840001 2024-10-12,17:56:45.000,286,11013211,14325,0,1728755804,12942.883600839989,99.69788946000335,53475.04032960001 2024-10-12,17:56:46.000,286,11013190,14605,0,1728755805,12943.15305324,99.62034903000313,53475.1451364 2024-10-12,17:56:47.000,286,11013158,14445,0,1728755806,12943.47639612,99.61329990000377,53475.27789168001 2024-10-12,17:56:48.000,286,11013234,14525,0,1728755807,12943.678485420001,99.6414964200012,53475.36872424 2024-10-12,17:56:49.000,286,11013215,14405,0,1728755808,12943.907519959997,99.65559467999992,53475.58532496 2024-10-12,17:56:50.000,286,11013212,14365,0,1728755809,12944.203917599989,99.66969293999864,53475.54340224001 2024-10-12,17:56:51.000,286,11013139,14285,0,1728755810,12944.419479519995,99.690840330004,53475.63423480001 2024-10-12,17:56:52.000,286,11013142,14445,0,1728755811,12944.641777749996,99.62739816000249,53475.7739772 2024-10-12,17:56:53.000,286,11013101,14485,0,1728755812,12944.944911699997,99.57100512000034,53475.93468096 2024-10-12,17:56:54.000,286,11013188,14525,0,1728755813,12945.234573029993,99.51461207999819,53475.97660368001 2024-10-12,17:56:55.000,286,11013238,14445,0,1728755814,12945.59159746,99.40182600000117,53476.10237184 2024-10-12,17:56:56.000,286,11013230,14605,0,1728755815,12945.928412959991,99.28199079000478,53476.17923016 2024-10-12,17:56:57.000,286,11013238,14485,0,1728755816,12946.231546909992,99.02117297999939,53476.2980112 2024-10-12,17:56:58.000,286,11013250,14405,0,1728755817,12946.480790379988,98.74625691000256,53476.41679224 2024-10-12,17:56:59.000,286,11013202,14365,0,1728755818,12946.92538683999,98.56297953000467,53476.52159904001 2024-10-12,17:57:00.000,286,11013217,14325,0,1728755819,12947.235257100001,98.21757215999969,53476.60544448 2024-10-12,17:57:01.000,286,11013143,14525,0,1728755820,12947.585545219998,97.94265609000286,53476.73819976001 2024-10-12,17:57:02.000,286,11013313,14365,0,1728755821,12947.908888099999,97.5761013299998,53476.82903232 2024-10-12,17:57:03.000,286,11013244,14525,0,1728755822,12948.28612145999,97.25184135000018,53477.01768456 2024-10-12,17:57:04.000,286,11013234,14245,0,1728755823,12948.622936959997,96.9205322400012,53477.07358152001 2024-10-12,17:57:05.000,286,11013187,14365,0,1728755824,12948.986697699998,96.56807574000413,53477.2063368 2024-10-12,17:57:06.000,286,11013251,14525,0,1728755825,12949.357194749995,96.30725792999874,53477.35306632 2024-10-12,17:57:07.000,286,11013259,14445,0,1728755826,12949.720955489996,96.01119447000383,53477.5207572 2024-10-12,17:57:08.000,286,11013294,14565,0,1728755827,12950.131870399993,95.74332752999908,53477.63953824 2024-10-12,17:57:09.000,286,11013126,14485,0,1728755828,12950.44847697,95.46841146000224,53477.80722912 2024-10-12,17:57:10.000,286,11013160,14605,0,1728755829,12950.778556159996,95.15824974000134,53477.85613896 2024-10-12,17:57:11.000,286,11013097,14125,0,1728755830,12951.108635349992,95.04546366000432,53477.98889424001 2024-10-12,17:57:12.000,286,11013237,14565,0,1728755831,12951.344406199998,94.74235107000277,53478.17754648001 2024-10-12,17:57:13.000,286,11013271,14485,0,1728755832,12951.654276459994,94.52382804000081,53478.28235328 2024-10-12,17:57:14.000,286,11013217,14525,0,1728755833,12951.93046517,94.37579630999971,53478.52690248 2024-10-12,17:57:15.000,286,11013166,14165,0,1728755834,12952.132554470001,94.2136663199999,53478.652670639996 2024-10-12,17:57:16.000,286,11013258,14405,0,1728755835,12952.280753289997,94.00219242000458,53478.79241304 2024-10-12,17:57:17.000,286,11013216,14605,0,1728755836,12952.489578899993,93.89645546999964,53478.9880524 2024-10-12,17:57:18.000,286,11013190,14725,0,1728755837,12952.631041409993,93.67793243999768,53479.16273040001 2024-10-12,17:57:19.000,286,11013349,14485,0,1728755838,12952.684931889999,93.53694984000322,53479.358369760004 2024-10-12,17:57:20.000,286,11013268,14365,0,1728755839,12952.81965808999,93.29727942000318,53479.5819576 2024-10-12,17:57:21.000,286,11013152,14525,0,1728755840,12952.90049380999,93.17744420999952,53479.742661360004 2024-10-12,17:57:22.000,286,11013252,14285,0,1728755841,12952.994802149995,93.00121596000099,53479.812532560005 2024-10-12,17:57:23.000,286,11013200,14645,0,1728755842,12953.035220009995,92.77564379999967,53480.04310752001 2024-10-12,17:57:24.000,286,11013205,14365,0,1728755843,12953.095846799995,92.63466119999794,53480.16188856 2024-10-12,17:57:25.000,286,11013284,14325,0,1728755844,12953.18341882999,92.41613817000325,53480.30163096 2024-10-12,17:57:26.000,286,11013137,14645,0,1728755845,12953.277727169996,92.1623694900045,53480.4902832 2024-10-12,17:57:27.000,286,11013309,14245,0,1728755846,12953.324881339991,92.00023950000468,53480.56714152 2024-10-12,17:57:28.000,286,11013183,14485,0,1728755847,12953.419189679997,91.79581473000144,53480.76278088001 2024-10-12,17:57:29.000,286,11013212,14285,0,1728755848,12953.560652189997,91.61958648000291,53480.92348464 2024-10-12,17:57:30.000,286,11013141,14605,0,1728755849,12953.628015289993,91.4081125800003,53481.09117552 2024-10-12,17:57:31.000,286,11013176,14365,0,1728755850,12953.749268869993,91.23893346000114,53481.11213688 2024-10-12,17:57:32.000,286,11013267,14525,0,1728755851,12953.789686729993,91.05565608000325,53481.3287376 2024-10-12,17:57:33.000,286,11013261,14725,0,1728755852,12953.850313519994,90.92172261000087,53481.45450576 2024-10-12,17:57:34.000,286,11013283,14445,0,1728755853,12953.863786139998,90.79483826999785,53481.538351200004 2024-10-12,17:57:35.000,286,11013197,14325,0,1728755854,12953.823368279998,90.7525434900017,53481.643158 2024-10-12,17:57:36.000,286,11013242,14485,0,1728755855,12953.776214109988,90.66090480000275,53481.824823120005 2024-10-12,17:57:37.000,286,11013171,14285,0,1728755856,12953.735796249988,90.67500306000147,53481.92962992 2024-10-12,17:57:38.000,286,11013246,14565,0,1728755857,12953.607806359993,90.6538556700034,53481.992514000005 2024-10-12,17:57:39.000,286,11013230,14405,0,1728755858,12953.473080160002,90.56926611000381,53482.11828216 2024-10-12,17:57:40.000,286,11013156,14565,0,1728755859,12953.351826580001,90.53402045999974,53482.20212760001 2024-10-12,17:57:41.000,286,11013241,14445,0,1728755860,12953.257518239996,90.47762742000486,53482.29296016 2024-10-12,17:57:42.000,286,11013228,14445,0,1728755861,12953.18341882999,90.40008699000464,53482.28597304 2024-10-12,17:57:43.000,286,11013276,14605,0,1728755862,12953.14973728,90.21680960999947,53482.41872832001 2024-10-12,17:57:44.000,286,11013175,14405,0,1728755863,12953.12952835,90.11107266000181,53482.495586640005 2024-10-12,17:57:45.000,286,11013196,14445,0,1728755864,12953.06890156,90.04058136000094,53482.60738056001 2024-10-12,17:57:46.000,286,11013205,14485,0,1728755865,12953.06890156,89.82205832999898,53482.663277520005 2024-10-12,17:57:47.000,286,11013005,14125,0,1728755866,12953.06216524999,89.5894370399983,53482.76808432 2024-10-12,17:57:48.000,286,11013211,14565,0,1728755867,12953.00153845999,89.44140531000448,53482.84494264 2024-10-12,17:57:49.000,286,11013359,14325,0,1728755868,12952.94764798,89.19468575999781,53482.85891688 2024-10-12,17:57:50.000,286,11013176,14805,0,1728755869,12952.738822369989,88.97616273000313,53482.95673656 2024-10-12,17:57:51.000,286,11013272,14565,0,1728755870,12952.698404509989,88.7858362199986,53483.01962064001 2024-10-12,17:57:52.000,286,11013237,14405,0,1728755871,12952.408743179993,88.51796928000113,53483.08949184001 2024-10-12,17:57:53.000,286,11013190,14725,0,1728755872,12952.125818159991,88.20780756000022,53483.047569120004 2024-10-12,17:57:54.000,286,11013218,14645,0,1728755873,12951.836156829995,88.08797235000384,53483.117440320006 2024-10-12,17:57:55.000,286,11013227,14405,0,1728755874,12951.405032989998,87.89059670999995,53483.1453888 2024-10-12,17:57:56.000,286,11013258,14525,0,1728755875,12950.913282360001,87.68617194000399,53483.22923424001 2024-10-12,17:57:57.000,286,11013148,14485,0,1728755876,12950.48215851999,87.54518934000225,53483.285131200006 2024-10-12,17:57:58.000,286,11013216,14565,0,1728755877,12949.963462649997,87.35486282999773,53483.31307968 2024-10-12,17:57:59.000,286,11013201,14445,0,1728755878,12949.54581142999,87.31256805000157,53483.285131200006 2024-10-12,17:58:00.000,286,11013185,14525,0,1728755879,12949.040588179989,87.2420767500007,53483.29910544 2024-10-12,17:58:01.000,286,11013301,14565,0,1728755880,12948.663354819997,87.19273283999792,53483.30609256001 2024-10-12,17:58:02.000,286,11013219,14205,0,1728755881,12948.346748249991,87.1433889300024,53483.236221360006 2024-10-12,17:58:03.000,286,11013142,14205,0,1728755882,12947.98298750999,87.10109414999897,53483.382950880005 2024-10-12,17:58:04.000,286,11013297,14325,0,1728755883,12947.693326179993,86.96716068000387,53483.27115696 2024-10-12,17:58:05.000,286,11013231,14325,0,1728755884,12947.565336289998,86.88962025000365,53483.15936304001 2024-10-12,17:58:06.000,286,11013297,14485,0,1728755885,12947.390192229992,86.74158852000255,53483.13141456 2024-10-12,17:58:07.000,286,11013235,14445,0,1728755886,12947.383455919997,86.76978503999999,53483.12442744 2024-10-12,17:58:08.000,286,11013197,14405,0,1728755887,12947.295883890001,86.59355679000146,53483.13141456 2024-10-12,17:58:09.000,286,11013278,14605,0,1728755888,12947.309356509992,86.51601636000123,53483.08949184001 2024-10-12,17:58:10.000,286,11013316,14645,0,1728755889,12947.255466030001,86.50896723000187,53482.99167216001 2024-10-12,17:58:11.000,286,11013181,14445,0,1728755890,12947.221784479996,86.42437767000229,53482.97071080001 2024-10-12,17:58:12.000,286,11013118,14245,0,1728755891,12947.188102929991,86.31159158999799,53482.97769792 2024-10-12,17:58:13.000,286,11013258,14525,0,1728755892,12947.039904109995,86.3397881100027,53482.900839600006 2024-10-12,17:58:14.000,286,11013263,14645,0,1728755893,12946.878232669995,86.35388637000142,53482.76808432 2024-10-12,17:58:15.000,286,11013203,14365,0,1728755894,12946.76371539999,86.44552506000036,53482.85192976001 2024-10-12,17:58:16.000,286,11013180,14605,0,1728755895,12946.440372519988,86.53716374999931,53482.87289112001 2024-10-12,17:58:17.000,286,11013271,14405,0,1728755896,12946.197865360002,86.64290070000425,53482.78904568 2024-10-12,17:58:18.000,286,11013185,14605,0,1728755897,12945.88799509999,86.76978503999999,53482.71917448 2024-10-12,17:58:19.000,286,11013213,14405,0,1728755898,12945.578124839994,86.896669380003,53482.733148720006 2024-10-12,17:58:20.000,286,11013193,14605,0,1728755899,12945.241309339988,87.08699589000025,53482.761097200004 2024-10-12,17:58:21.000,286,11013245,14445,0,1728755900,12944.837130740001,87.21388023000327,53482.733148720006 2024-10-12,17:58:22.000,286,11013212,14325,0,1728755901,12944.439688449995,87.4253541299986,53482.565457840006 2024-10-12,17:58:23.000,286,11013195,14565,0,1728755902,12944.069191399998,87.53109108000353,53482.47462528 2024-10-12,17:58:24.000,286,11013192,14365,0,1728755903,12943.691958039992,87.72846672000014,53482.60039344 2024-10-12,17:58:25.000,286,11013202,14245,0,1728755904,12943.35514254,87.81305627999973,53482.45366392 2024-10-12,17:58:26.000,286,11013148,14525,0,1728755905,12943.004854419989,87.96108801000082,53482.46065104 2024-10-12,17:58:27.000,286,11013268,14565,0,1728755906,12942.654566299992,88.10911974000192,53482.34187 2024-10-12,17:58:28.000,286,11013191,14245,0,1728755907,12942.344696039996,88.18666017000214,53482.278985920006 2024-10-12,17:58:29.000,286,11013245,14325,0,1728755908,12942.06850732999,88.30649537999852,53482.20212760001 2024-10-12,17:58:30.000,286,11013338,14645,0,1728755909,12941.805791239989,88.3417410300026,53482.17417912 2024-10-12,17:58:31.000,286,11013274,14445,0,1728755910,12941.570020389998,88.43337972000154,53482.07635944 2024-10-12,17:58:32.000,286,11013223,14605,0,1728755911,12941.287095369997,88.48977276000369,53482.01347536001 2024-10-12,17:58:33.000,286,11013304,14565,0,1728755912,12941.091742379991,88.46157623999898,53481.86674584001 2024-10-12,17:58:34.000,286,11013332,14565,0,1728755913,12940.88965307999,88.51092015000177,53481.84578448001 2024-10-12,17:58:35.000,286,11013203,14645,0,1728755914,12940.69430009,88.46157623999898,53481.754951920004 2024-10-12,17:58:36.000,286,11013249,14645,0,1728755915,12940.546101269989,88.42633059000218,53481.727003440006 2024-10-12,17:58:37.000,286,11013249,14485,0,1728755916,12940.370957209998,88.29944624999916,53481.7130292 2024-10-12,17:58:38.000,286,11013251,14645,0,1728755917,12940.256439939993,88.27829886000109,53481.60123528001 2024-10-12,17:58:39.000,286,11013263,14445,0,1728755918,12940.202549460002,88.18666017000214,53481.46149288001 2024-10-12,17:58:40.000,286,11013204,14605,0,1728755919,12940.229494699997,88.10207061000256,53481.42655728 2024-10-12,17:58:41.000,286,11013319,14605,0,1728755920,12940.276648869993,87.91879323000467,53481.34271184001 2024-10-12,17:58:42.000,286,11013307,14445,0,1728755921,12940.269912559997,87.80600715000037,53481.1889952 2024-10-12,17:58:43.000,286,11013291,14605,0,1728755922,12940.377693519993,87.672073679998,53481.13309824 2024-10-12,17:58:44.000,286,11013157,14485,0,1728755923,12940.458529239993,87.5381402100029,53481.07720128001 2024-10-12,17:58:45.000,286,11013095,14445,0,1728755924,12940.660618539994,87.41830499999924,53481.056239920006 2024-10-12,17:58:46.000,286,11013313,14565,0,1728755925,12940.82902628999,87.36896109000372,53481.02829144001 2024-10-12,17:58:47.000,286,11013274,14205,0,1728755926,12940.99743404,87.25617500999942,53480.95143312 2024-10-12,17:58:48.000,286,11013256,14605,0,1728755927,12941.165841789996,87.15043806000176,53480.944446 2024-10-12,17:58:49.000,286,11013263,14205,0,1728755928,12941.273622749992,87.06584850000218,53480.86060056001 2024-10-12,17:58:50.000,286,11013099,14565,0,1728755929,12941.374667399992,86.93896415999916,53480.79771648 2024-10-12,17:58:51.000,286,11013236,14445,0,1728755930,12941.509393599998,86.91781677000108,53480.769768000006 2024-10-12,17:58:52.000,286,11013309,14485,0,1728755931,12941.630647179998,86.86847285999829,53480.699896800004 2024-10-12,17:58:53.000,286,11013240,14325,0,1728755932,12941.745164449989,86.76978503999999,53480.6649612 2024-10-12,17:58:54.000,286,11013303,14365,0,1728755933,12941.839472789994,86.69929373999912,53480.6649612 2024-10-12,17:58:55.000,286,11013233,14725,0,1728755934,12941.960726369995,86.57240940000338,53480.6649612 2024-10-12,17:58:56.000,286,11013252,14485,0,1728755935,12942.04829839999,86.50191810000251,53480.67194832001 2024-10-12,17:58:57.000,286,11013244,14485,0,1728755936,12942.25038769999,86.38208288999886,53480.67893544 2024-10-12,17:58:58.000,286,11013160,14525,0,1728755937,12942.378377590001,86.2270020299984,53480.699896800004 2024-10-12,17:58:59.000,286,11013160,14685,0,1728755938,12942.540049030002,86.07192116999795,53480.6649612 2024-10-12,17:59:00.000,286,11013131,14485,0,1728755939,12942.762347260003,85.95913509000093,53480.8047036 2024-10-12,17:59:01.000,286,11013263,14485,0,1728755940,12942.944227629989,85.86044727000262,53480.8047036 2024-10-12,17:59:02.000,286,11013226,14525,0,1728755941,12943.139580619994,85.64192424000066,53480.8047036 2024-10-12,17:59:03.000,286,11013174,14445,0,1728755942,12943.36861515999,85.70536641000217,53480.8047036 2024-10-12,17:59:04.000,286,11013140,14565,0,1728755943,12943.55723184,85.66307162999874,53480.79771648 2024-10-12,17:59:05.000,286,11013187,14565,0,1728755944,12943.712166969992,85.54323642000236,53480.8047036 2024-10-12,17:59:06.000,286,11013119,14285,0,1728755945,12943.887311029997,85.62782598000194,53480.888549040006 2024-10-12,17:59:07.000,286,11013225,14405,0,1728755946,12944.055718779993,85.64192424000066,53480.93047176001 2024-10-12,17:59:08.000,286,11013229,14725,0,1728755947,12944.203917599989,85.66307162999874,53480.90951040001 2024-10-12,17:59:09.000,286,11013106,14565,0,1728755948,12944.379061659994,85.6701207599981,53480.92348464 2024-10-12,17:59:10.000,286,11013205,14525,0,1728755949,12944.540733099995,85.69126815000345,53481.00034296 2024-10-12,17:59:11.000,286,11013251,14325,0,1728755950,12944.63504144,85.71946467000089,53480.986368720005 2024-10-12,17:59:12.000,286,11013215,14605,0,1728755951,12944.810185499991,85.76880858000368,53481.09117552 2024-10-12,17:59:13.000,286,11013272,14405,0,1728755952,12944.891021219992,85.71241554000153,53481.07720128001 2024-10-12,17:59:14.000,286,11013309,14405,0,1728755953,12944.944911699997,85.6701207599981,53481.04226568 2024-10-12,17:59:15.000,286,11013322,14885,0,1728755954,12945.133528379993,85.6701207599981,53481.23091792 2024-10-12,17:59:16.000,286,11013252,14605,0,1728755955,12945.093110519992,85.51503989999765,53481.154059600005 2024-10-12,17:59:17.000,286,11013239,14565,0,1728755956,12945.160473620002,85.39520469000126,53481.24489216001 2024-10-12,17:59:18.000,286,11013192,14645,0,1728755957,12945.227836719998,85.29651687000296,53481.35668608 2024-10-12,17:59:19.000,286,11013221,14485,0,1728755958,12945.308672439998,85.13438688000315,53481.34969896 2024-10-12,17:59:20.000,286,11013272,14525,0,1728755959,12945.227836719998,84.93701123999926,53481.391621680006 2024-10-12,17:59:21.000,286,11013236,14645,0,1728755960,12945.153737309993,84.7325864700033,53481.38463456001 2024-10-12,17:59:22.000,286,11013295,14885,0,1728755961,12945.295199819993,84.54930908999813,53481.46848 2024-10-12,17:59:23.000,286,11013213,14485,0,1728755962,12945.241309339988,84.32373693000409,53481.48245424001 2024-10-12,17:59:24.000,286,11013261,14405,0,1728755963,12945.261518269988,84.09111564000341,53481.48245424001 2024-10-12,17:59:25.000,286,11013202,14565,0,1728755964,12945.322145059989,83.99242781999783,53481.48245424001 2024-10-12,17:59:26.000,286,11013245,14685,0,1728755965,12945.288463509998,83.66111870999885,53481.52437696 2024-10-12,17:59:27.000,286,11013164,14405,0,1728755966,12945.308672439998,83.52718524000375,53481.5732868 2024-10-12,17:59:28.000,286,11013144,14285,0,1728755967,12945.254781959993,83.37915351000265,53481.47546712 2024-10-12,17:59:29.000,286,11013221,14405,0,1728755968,12945.234573029993,83.28046569000435,53481.46848 2024-10-12,17:59:30.000,286,11013207,14525,0,1728755969,12945.254781959993,83.18882699999813,53481.65014512001 2024-10-12,17:59:31.000,286,11013219,14245,0,1728755970,12945.133528379993,83.06194266000239,53481.66411936 2024-10-12,17:59:32.000,286,11013275,14565,0,1728755971,12945.052692659992,82.96325484000408,53481.72001632001 2024-10-12,17:59:33.000,286,11013126,14285,0,1728755972,12944.951648009992,82.92096006000065,53481.78988752 2024-10-12,17:59:34.000,286,11013197,14325,0,1728755973,12944.931439079992,82.89276354000322,53481.85975872 2024-10-12,17:59:35.000,286,11013149,14325,0,1728755974,12944.870812289992,82.79407572000491,53481.79687464001 2024-10-12,17:59:36.000,286,11013304,14525,0,1728755975,12944.682195609996,82.69538789999933,53481.754951920004 2024-10-12,17:59:37.000,286,11013194,14365,0,1728755976,12944.601359889995,82.6671913800019,53481.88770720001 2024-10-12,17:59:38.000,286,11013158,14365,0,1728755977,12944.480106309995,82.66014225000254,53481.88072008 2024-10-12,17:59:39.000,286,11013291,14445,0,1728755978,12944.358852729994,82.60374921000039,53481.88770720001 2024-10-12,17:59:40.000,286,11013172,14445,0,1728755979,12944.26454438999,82.49096313000337,53481.93661704001 2024-10-12,17:59:41.000,286,11013329,14605,0,1728755980,12944.183708669989,82.43457009000122,53481.992514000005 2024-10-12,17:59:42.000,286,11013245,14645,0,1728755981,12944.082664019988,82.41342270000314,53481.97155264 2024-10-12,17:59:43.000,286,11013176,14725,0,1728755982,12943.974883059993,82.25834184000269,53482.06937232 2024-10-12,17:59:44.000,286,11013292,14285,0,1728755983,12943.786266379997,82.2089979299999,53482.02046248 2024-10-12,17:59:45.000,286,11013252,14525,0,1728755984,12943.604386009996,82.13850662999903,53481.98552688001 2024-10-12,17:59:46.000,286,11013222,14725,0,1728755985,12943.523550289996,82.01162229000329,53482.05539808001 2024-10-12,17:59:47.000,286,11013310,14565,0,1728755986,12943.33493361,81.95522925000114,53482.111295040006 2024-10-12,17:59:48.000,286,11013272,14605,0,1728755987,12943.14631692999,81.87063969000155,53482.111295040006 2024-10-12,17:59:49.000,286,11013147,14565,0,1728755988,12943.018327039994,81.80014839000069,53482.20212760001 2024-10-12,17:59:50.000,286,11013297,14325,0,1728755989,12942.802765119988,81.69441144000302,53482.13225640001 2024-10-12,17:59:51.000,286,11013361,14525,0,1728755990,12942.580466890002,81.65211665999959,53482.167192 2024-10-12,17:59:52.000,286,11013248,14365,0,1728755991,12942.432268069992,81.57457622999937,53482.11828216 2024-10-12,17:59:53.000,286,11013398,14045,0,1728755992,12942.29754187,81.48293754000042,53482.12526928 2024-10-12,17:59:54.000,286,11013283,14405,0,1728755993,12942.17628829,81.32785667999997,53482.041423840004 2024-10-12,17:59:55.000,286,11013215,14565,0,1728755994,12942.061771019995,81.30670929000189,53482.07635944 2024-10-12,17:59:56.000,286,11013372,14405,0,1728755995,12942.001144229995,81.17982494999887,53482.15321776001 2024-10-12,17:59:57.000,286,11013252,14685,0,1728755996,12941.960726369995,81.109333649998,53482.0973208 2024-10-12,17:59:58.000,286,11013223,14325,0,1728755997,12941.859681719994,80.99654757000098,53482.22308896001 2024-10-12,17:59:59.000,286,11013186,14445,0,1728755998,12941.84620909999,80.92605627000012,53482.13225640001 2024-10-12,18:00:00.000,286,11013233,14285,0,1728755999,12941.731691829998,80.82736845000181,53482.17417912 2024-10-12,18:00:01.000,286,11013270,14565,0,1728756000,12941.583493009988,80.67228759000136,53482.160204880005 2024-10-12,18:00:02.000,286,11013233,14405,0,1728756001,12941.482448360002,80.58769803000177,53482.13924352 2024-10-12,18:00:03.000,286,11013245,14525,0,1728756002,12941.287095369997,80.4185189100026,53482.167192 2024-10-12,18:00:04.000,286,11013318,14605,0,1728756003,12941.09847869,80.27048718000151,53482.14623064 2024-10-12,18:00:05.000,286,11013321,14125,0,1728756004,12940.76839949999,80.09425893000298,53482.18116624001 2024-10-12,18:00:06.000,286,11013313,14605,0,1728756005,12940.478738169993,80.0096693700034,53482.20212760001 2024-10-12,18:00:07.000,286,11013214,14405,0,1728756006,12940.162131600002,79.8616376400023,53482.111295040006 2024-10-12,18:00:08.000,286,11013249,14445,0,1728756007,12939.71753514,79.86868677000166,53482.160204880005 2024-10-12,18:00:09.000,286,11013224,14645,0,1728756008,12939.367247019989,79.77704808000271,53482.20212760001 2024-10-12,18:00:10.000,286,11013258,14365,0,1728756009,12938.929386869997,79.67836026000441,53481.99950112 2024-10-12,18:00:11.000,286,11013338,14525,0,1728756010,12938.43763624,79.60786896000354,53482.13225640001 2024-10-12,18:00:12.000,286,11013281,14405,0,1728756011,12937.966094539988,79.6149180900029,53482.111295040006 2024-10-12,18:00:13.000,286,11013329,14565,0,1728756012,12937.568652249996,79.56557418000011,53482.01347536001 2024-10-12,18:00:14.000,286,11013130,14405,0,1728756013,12937.07690162,79.60081983000418,53482.00648824 2024-10-12,18:00:15.000,286,11013227,14445,0,1728756014,12936.713140879998,79.65721286999906,53481.873732960004 2024-10-12,18:00:16.000,286,11013183,14445,0,1728756015,12936.349380139996,79.67836026000441,53481.86674584001 2024-10-12,18:00:17.000,286,11013191,14365,0,1728756016,12935.95193784999,79.59377070000482,53481.78988752 2024-10-12,18:00:18.000,286,11013247,14885,0,1728756017,12935.642067589994,79.58672156999819,53481.74097768 2024-10-12,18:00:19.000,286,11013202,14885,0,1728756018,12935.399560429993,79.56557418000011,53481.61520952 2024-10-12,18:00:20.000,286,11013244,14205,0,1728756019,12935.183998510001,79.60786896000354,53481.58027392001 2024-10-12,18:00:21.000,286,11013198,14605,0,1728756020,12935.056008619991,79.48803374999989,53481.538351200004 2024-10-12,18:00:22.000,286,11013268,14445,0,1728756021,12934.88086456,79.42459157999838,53481.38463456001 2024-10-12,18:00:23.000,286,11013346,14365,0,1728756022,12934.89433717999,79.31885463000071,53481.370660320004 2024-10-12,18:00:24.000,286,11013146,14365,0,1728756023,12934.77308359999,79.24836332999985,53481.2588664 2024-10-12,18:00:25.000,286,11013252,14365,0,1728756024,12934.75961098,79.13557725000283,53481.09816264001 2024-10-12,18:00:26.000,286,11013085,14485,0,1728756025,12934.746138359995,79.00869290999981,53481.105149760006 2024-10-12,18:00:27.000,286,11013215,14165,0,1728756026,12934.71245680999,78.86066117999871,53480.944446 2024-10-12,18:00:28.000,286,11013201,14645,0,1728756027,12934.71245680999,78.82541553000192,53480.95842024001 2024-10-12,18:00:29.000,286,11013079,14205,0,1728756028,12934.65183001999,78.64213815000403,53480.769768000006 2024-10-12,18:00:30.000,286,11013188,14445,0,1728756029,12934.604675849994,78.59279424000124,53480.65797408 2024-10-12,18:00:31.000,286,11013253,14725,0,1728756030,12934.55078536999,78.51525381000101,53480.62303848001 2024-10-12,18:00:32.000,286,11013228,14605,0,1728756031,12934.368904999988,78.42361512000207,53480.62303848001 2024-10-12,18:00:33.000,286,11013234,14445,0,1728756032,12934.153343079997,78.36017295000056,53480.4902832 2024-10-12,18:00:34.000,286,11013275,14645,0,1728756033,12933.998407949992,78.19804296000075,53480.385476400006 2024-10-12,18:00:35.000,286,11013187,14405,0,1728756034,12933.7626371,78.22623947999818,53480.30163096 2024-10-12,18:00:36.000,286,11013134,14485,0,1728756035,12933.49318469999,78.3178781700044,53480.196824160004 2024-10-12,18:00:37.000,286,11013250,14685,0,1728756036,12933.095742409998,78.3178781700044,53480.099004480006 2024-10-12,18:00:38.000,286,11013251,14485,0,1728756037,12932.785872150002,78.46590989999822,53479.95926208 2024-10-12,18:00:39.000,286,11013214,14605,0,1728756038,12932.408638789995,78.54345032999845,53479.85445528001 2024-10-12,18:00:40.000,286,11013280,14845,0,1728756039,12932.017932809998,78.66328554000211,53479.87541664001 2024-10-12,18:00:41.000,286,11013324,14485,0,1728756040,12931.600281589992,78.79016987999785,53479.68676440001 2024-10-12,18:00:42.000,286,11013283,14365,0,1728756041,12931.108530959995,78.91705422000086,53479.63086744 2024-10-12,18:00:43.000,286,11013281,14525,0,1728756042,12930.690879739988,79.07213508000132,53479.54003488001 2024-10-12,18:00:44.000,286,11013204,14405,0,1728756043,12930.246283280001,79.32590376000007,53479.35138264001 2024-10-12,18:00:45.000,286,11013274,14405,0,1728756044,12929.81515943999,79.48803374999989,53479.21862736 2024-10-12,18:00:46.000,286,11013212,14445,0,1728756045,12929.437926079998,79.69950765000249,53479.092859200005 2024-10-12,18:00:47.000,286,11013275,14445,0,1728756046,12929.107846890001,79.91803068000445,53479.02997512 2024-10-12,18:00:48.000,286,11013237,14445,0,1728756047,12928.70366829,80.08016067000426,53478.77145168 2024-10-12,18:00:49.000,286,11013122,14285,0,1728756048,12928.339907549998,80.29868369999895,53478.70158048001 2024-10-12,18:00:50.000,286,11013317,14365,0,1728756049,12928.043509909992,80.58064890000242,53478.55485096 2024-10-12,18:00:51.000,286,11013190,14605,0,1728756050,12927.7673212,80.71458237000479,53478.40113432 2024-10-12,18:00:52.000,286,11013328,14485,0,1728756051,12927.44397832,80.9119580100014,53478.12164952 2024-10-12,18:00:53.000,286,11013301,14285,0,1728756052,12927.161053299998,81.10228451999865,53478.05177832 2024-10-12,18:00:54.000,286,11013295,14285,0,1728756053,12926.790556250002,81.35605320000468,53477.87710032 2024-10-12,18:00:55.000,286,11013236,14325,0,1728756054,12926.413322889995,81.49703579999914,53477.72338368001 2024-10-12,18:00:56.000,286,11013277,14885,0,1728756055,12926.022616909999,81.74375534999854,53477.50678296001 2024-10-12,18:00:57.000,286,11013186,14605,0,1728756056,12925.497184729997,82.00457316000393,53477.464860240005 2024-10-12,18:00:58.000,286,11013185,14605,0,1728756057,12925.05932457999,82.13145749999967,53477.1364656 2024-10-12,18:00:59.000,286,11013278,14565,0,1728756058,12924.581046569998,82.30063661999884,53477.010697440004 2024-10-12,18:01:00.000,286,11013255,14205,0,1728756059,12924.075823319996,82.54030703999888,53476.84999368 2024-10-12,18:01:01.000,286,11013219,14165,0,1728756060,12923.523445899998,82.62489659999846,53476.626405840005 2024-10-12,18:01:02.000,286,11013220,14365,0,1728756061,12922.984541099991,82.8645670199985,53476.4377536 2024-10-12,18:01:03.000,286,11013404,14205,0,1728756062,12922.411954749994,82.94915657999809,53476.172243040004 2024-10-12,18:01:04.000,286,11013135,14445,0,1728756063,12921.866313639992,83.0760409200011,53475.96262944 2024-10-12,18:01:05.000,286,11013125,14485,0,1728756064,12921.38129931999,83.2240726500022,53475.739041600005 2024-10-12,18:01:06.000,286,11013168,14605,0,1728756065,12920.896285000003,83.32980959999986,53475.55737648 2024-10-12,18:01:07.000,286,11013238,14365,0,1728756066,12920.43147961,83.46374307000224,53475.24295608 2024-10-12,18:01:08.000,286,11013141,14485,0,1728756067,12919.973410529994,83.49193958999967,53475.068278080005 2024-10-12,18:01:09.000,286,11013277,14565,0,1728756068,12919.596177170002,83.69636436000292,53474.7608448 2024-10-12,18:01:10.000,286,11013231,14325,0,1728756069,12919.306515839991,83.73865913999907,53474.53725696001 2024-10-12,18:01:11.000,286,11013235,14325,0,1728756070,12919.10442653999,83.88669087000017,53474.29270776001 2024-10-12,18:01:12.000,286,11013107,14405,0,1728756071,12918.80129258999,84.00652608000382,53474.013222960006 2024-10-12,18:01:13.000,286,11013313,14325,0,1728756072,12918.659830079989,84.19685259000107,53473.83854496001 2024-10-12,18:01:14.000,286,11013233,14525,0,1728756073,12918.518367569988,84.4858669200039,53473.62893136001 2024-10-12,18:01:15.000,286,11013183,14405,0,1728756074,12918.424059229998,84.66914430000179,53473.34944656 2024-10-12,18:01:16.000,286,11013255,14205,0,1728756075,12918.296069340002,84.95110949999798,53473.16778144001 2024-10-12,18:01:17.000,286,11013255,14685,0,1728756076,12918.154606830001,85.1766816599993,53472.958167840006 2024-10-12,18:01:18.000,286,11013187,14605,0,1728756077,12917.898627049995,85.60667859000387,53472.77650272 2024-10-12,18:01:19.000,286,11013241,14405,0,1728756078,12917.72348298999,86.00847900000372,53472.57387624001 2024-10-12,18:01:20.000,286,11013302,14605,0,1728756079,12917.413612729993,86.41732854000293,53472.42714672001 2024-10-12,18:01:21.000,286,11013198,14325,0,1728756080,12917.150896639992,86.8332272100015,53472.35727552001 2024-10-12,18:01:22.000,286,11013162,14525,0,1728756081,12916.780399589996,87.2914206600035,53472.119713440006 2024-10-12,18:01:23.000,286,11013247,14365,0,1728756082,12916.477265639995,87.72846672000014,53472.000932400006 2024-10-12,18:01:24.000,286,11013320,14525,0,1728756083,12916.147186449998,88.18666017000214,53471.7913188 2024-10-12,18:01:25.000,286,11013222,14325,0,1728756084,12915.783425709997,88.62370622999879,53471.63061504 2024-10-12,18:01:26.000,286,11013201,14205,0,1728756085,12915.50723699999,88.99026099000184,53471.53978248001 2024-10-12,18:01:27.000,286,11013288,14445,0,1728756086,12915.26472983999,89.37796314000298,53471.34414312 2024-10-12,18:01:28.000,286,11013280,14405,0,1728756087,12915.055904229994,89.66697746999853,53471.1974136 2024-10-12,18:01:29.000,286,11013266,14285,0,1728756088,12914.840342310003,89.9841883199988,53471.01574848001 2024-10-12,18:01:30.000,286,11013192,14365,0,1728756089,12914.779715520002,90.26615352000226,53470.82010912001 2024-10-12,18:01:31.000,286,11013212,14565,0,1728756090,12914.651725629992,90.56221698000445,53470.68036672001 2024-10-12,18:01:32.000,286,11013208,14165,0,1728756091,12914.577626220002,90.80893653000385,53470.50568872 2024-10-12,18:01:33.000,286,11013195,14205,0,1728756092,12914.469845259991,90.91467348000151,53470.421843280004 2024-10-12,18:01:34.000,286,11013217,14685,0,1728756093,12914.483317879996,91.15434390000155,53470.22620392001 2024-10-12,18:01:35.000,286,11013199,14405,0,1728756094,12914.537208360001,91.35171953999816,53470.05152592 2024-10-12,18:01:36.000,286,11013272,14365,0,1728756095,12914.490054189991,91.47155475000181,53469.96069336001 2024-10-12,18:01:37.000,286,11013211,14725,0,1728756096,12914.597835150002,91.60548822000419,53469.84191232001 2024-10-12,18:01:38.000,286,11013239,14605,0,1728756097,12914.746033969997,91.7041760400025,53469.68819568 2024-10-12,18:01:39.000,286,11013225,14485,0,1728756098,12914.833605999993,91.93679733000317,53469.45762072001 2024-10-12,18:01:40.000,286,11013245,14525,0,1728756099,12914.981804819989,92.09187819000363,53469.35980104001 2024-10-12,18:01:41.000,286,11013119,14485,0,1728756100,12915.10305839999,92.33154861000367,53469.22704576 2024-10-12,18:01:42.000,286,11013102,14685,0,1728756101,12915.21083936,92.55007163999835,53469.1362132 2024-10-12,18:01:43.000,286,11013260,14525,0,1728756102,12915.27146615,92.83908597000118,53469.101277600006 2024-10-12,18:01:44.000,286,11013173,14405,0,1728756103,12915.36577448999,93.22678812000231,53468.96852232 2024-10-12,18:01:45.000,286,11013275,14565,0,1728756104,12915.36577448999,93.64973592000024,53468.89865112 2024-10-12,18:01:46.000,286,11013169,14285,0,1728756105,12915.32535662999,94.12907676000032,53468.84275416 2024-10-12,18:01:47.000,286,11013303,14405,0,1728756106,12915.177157809994,94.62251585999911,53468.80083144 2024-10-12,18:01:48.000,286,11013291,14685,0,1728756107,12915.16368518999,95.03841452999768,53468.647114800006 2024-10-12,18:01:49.000,286,11013235,14485,0,1728756108,12915.028958989999,95.60234493000462,53468.598204960006 2024-10-12,18:01:50.000,286,11013203,14325,0,1728756109,12914.948123269998,96.22266836999916,53468.542308 2024-10-12,18:01:51.000,286,11013315,14605,0,1728756110,12914.887496479998,96.624468779999,53468.47243680001 2024-10-12,18:01:52.000,286,11013165,14205,0,1728756111,12914.759506590002,97.09676048999972,53468.40256560001 2024-10-12,18:01:53.000,286,11013234,14365,0,1728756112,12914.779715520002,97.43511872999807,53468.31872016 2024-10-12,18:01:54.000,286,11013210,14605,0,1728756113,12914.847078619998,97.90741043999878,53468.28378456001 2024-10-12,18:01:55.000,286,11013185,14445,0,1728756114,12914.914441719993,98.20347390000097,53468.22090048 2024-10-12,18:01:56.000,286,11013291,14365,0,1728756115,12915.022222679989,98.46429170999909,53468.10910656 2024-10-12,18:01:57.000,286,11013250,14525,0,1728756116,12915.20410304999,98.68281474000105,53468.13705504001 2024-10-12,18:01:58.000,286,11013215,14405,0,1728756117,12915.500500689996,98.9365834199998,53468.08115808 2024-10-12,18:01:59.000,286,11013254,14205,0,1728756118,12915.790162019992,99.02117297999939,53468.00429976 2024-10-12,18:02:00.000,286,11013256,14645,0,1728756119,12916.093295969993,99.27494165999815,53468.0532096 2024-10-12,18:02:01.000,286,11013243,14525,0,1728756120,12916.50421087999,99.49346469000011,53467.9833384 2024-10-12,18:02:02.000,286,11013323,14725,0,1728756121,12916.901653169996,99.5780542499997,53467.99032552 2024-10-12,18:02:03.000,286,11013290,14405,0,1728756122,12917.285622839998,99.81067554000037,53468.04622248001 2024-10-12,18:02:04.000,286,11013355,14525,0,1728756123,12917.66285619999,100.06444421999913,53468.03224824 2024-10-12,18:02:05.000,286,11013277,14365,0,1728756124,12918.006408009991,100.29001638000045,53468.10211944 2024-10-12,18:02:06.000,286,11013201,14365,0,1728756125,12918.275860410002,100.51558854000177,53468.095132320006 2024-10-12,18:02:07.000,286,11013209,14165,0,1728756126,12918.451004469993,100.84689765000076,53468.10211944 2024-10-12,18:02:08.000,286,11013133,14645,0,1728756127,12918.538576499988,101.2980419700034,53468.08115808 2024-10-12,18:02:09.000,286,11013277,14445,0,1728756128,12918.626148529998,101.62230195000302,53468.21391336001 2024-10-12,18:02:10.000,286,11013288,14285,0,1728756129,12918.639621149989,102.08049539999774,53468.24884896 2024-10-12,18:02:11.000,286,11013181,14525,0,1728756130,12918.619412219989,102.47524667999824,53468.30474592001 2024-10-12,18:02:12.000,286,11013246,14365,0,1728756131,12918.666566389998,102.94753838999895,53468.262823200006 2024-10-12,18:02:13.000,286,11013163,14405,0,1728756132,12918.626148529998,103.37753532000352,53468.360642880005 2024-10-12,18:02:14.000,286,11013231,14565,0,1728756133,12918.626148529998,103.87097442000231,53468.34666864 2024-10-12,18:02:15.000,286,11013196,14445,0,1728756134,12918.626148529998,104.28687309000088,53468.41653984 2024-10-12,18:02:16.000,286,11013326,14805,0,1728756135,12918.639621149989,104.68162437000137,53468.32570728 2024-10-12,18:02:17.000,286,11013269,14565,0,1728756136,12918.740665799989,105.08342478000122,53468.60519208 2024-10-12,18:02:18.000,286,11013161,14485,0,1728756137,12918.82150151999,105.40768476000085,53468.458462560004 2024-10-12,18:02:19.000,286,11013386,14565,0,1728756138,12919.13137178,105.70374822000304,53468.479423920006 2024-10-12,18:02:20.000,286,11013176,14445,0,1728756139,12919.353670010001,105.97866428999987,53468.5073724 2024-10-12,18:02:21.000,286,11013293,14525,0,1728756140,12919.683749199998,106.04915559000074,53468.61916632001 2024-10-12,18:02:22.000,286,11013160,14605,0,1728756141,12920.155290899995,106.12669602000096,53468.65410192 2024-10-12,18:02:23.000,286,11013081,14405,0,1728756142,12920.599887359997,106.14784340999904,53468.66108904 2024-10-12,18:02:24.000,286,11013258,14565,0,1728756143,12921.105110609999,106.1196468900016,53468.78685720001 2024-10-12,18:02:25.000,286,11013319,14405,0,1728756144,12921.69116958,105.93636951000371,53468.77288296 2024-10-12,18:02:26.000,286,11013209,14565,0,1728756145,12922.351327959994,105.76014125999791,53468.85672840001 2024-10-12,18:02:27.000,286,11013283,14525,0,1728756146,12923.058640509997,105.5275199700045,53468.95454808001 2024-10-12,18:02:28.000,286,11013252,14565,0,1728756147,12923.79963460999,105.16096521000145,53468.98948368 2024-10-12,18:02:29.000,286,11013282,14445,0,1728756148,12924.574310259988,104.81555784000375,53469.07332912001 2024-10-12,18:02:30.000,286,11013221,14765,0,1728756149,12925.382667459991,104.49834699000348,53469.150187440006 2024-10-12,18:02:31.000,286,11013287,14525,0,1728756150,12926.11692524999,104.10359571000299,53469.15717456 2024-10-12,18:02:32.000,286,11013254,14725,0,1728756151,12926.702984219992,103.75113920999866,53469.3458268 2024-10-12,18:02:33.000,286,11013269,14365,0,1728756152,12927.37661521999,103.54671444000269,53469.45762072001 2024-10-12,18:02:34.000,286,11013155,14805,0,1728756153,12927.868365850001,103.35638792999816,53469.632298720004 2024-10-12,18:02:35.000,286,11013220,14365,0,1728756154,12928.252335519988,103.15901229000156,53469.74409264001 2024-10-12,18:02:36.000,286,11013249,14485,0,1728756155,12928.58241471,103.24360185000114,53469.84191232001 2024-10-12,18:02:37.000,286,11013203,14685,0,1728756156,12928.791240319995,103.3986827100016,53470.01659032 2024-10-12,18:02:38.000,286,11013133,14445,0,1728756157,12929.000065929991,103.53966531000333,53470.11441 2024-10-12,18:02:39.000,286,11013330,14405,0,1728756158,12928.959648069991,103.8568761600036,53470.21222968 2024-10-12,18:02:40.000,286,11013114,14565,0,1728756159,12928.959648069991,104.21638179000001,53470.41485616001 2024-10-12,18:02:41.000,286,11013297,14285,0,1728756160,12928.912493899996,104.5124452500022,53470.52665008 2024-10-12,18:02:42.000,286,11013150,14365,0,1728756161,12928.791240319995,104.87195087999862,53470.659405360006 2024-10-12,18:02:43.000,286,11013270,14525,0,1728756162,12928.730613529995,105.07637565000186,53470.757225040004 2024-10-12,18:02:44.000,286,11013376,14325,0,1728756163,12928.74408615,105.30899694000254,53470.84805760001 2024-10-12,18:02:45.000,286,11013259,14405,0,1728756164,12928.81818555999,105.42178301999957,53471.03670984001 2024-10-12,18:02:46.000,286,11013306,14285,0,1728756165,12928.939439139991,105.49932344999979,53471.08561968001 2024-10-12,18:02:47.000,286,11013145,14445,0,1728756166,12929.282990949992,105.39358650000213,53471.27427192001 2024-10-12,18:02:48.000,286,11013237,14605,0,1728756167,12929.747796339994,105.23145651000232,53471.379078720005 2024-10-12,18:02:49.000,286,11013359,14445,0,1728756168,12930.313646379996,104.9706387000042,53471.497859760006 2024-10-12,18:02:50.000,286,11013140,14525,0,1728756169,12930.987277379994,104.73801741000352,53471.6515764 2024-10-12,18:02:51.000,286,11013205,14565,0,1728756170,12931.795634579998,104.27982396000152,53471.812280160004 2024-10-12,18:02:52.000,286,11013238,14445,0,1728756171,12932.58378285,103.87097442000231,53471.952022560006 2024-10-12,18:02:53.000,286,11013129,14485,0,1728756172,12933.65485613999,103.46917401000246,53472.04285512001 2024-10-12,18:02:54.000,286,11013198,14405,0,1728756173,12934.449740719989,103.2154053300037,53472.23849448001 2024-10-12,18:02:55.000,286,11013278,14325,0,1728756174,12935.406296740002,102.88409622000472,53472.455095200006 2024-10-12,18:02:56.000,286,11013274,14285,0,1728756175,12936.26180811,102.60918015000061,53472.601824720005 2024-10-12,18:02:57.000,286,11013137,14525,0,1728756176,12936.996065899999,102.4470501600008,53472.8044512 2024-10-12,18:02:58.000,286,11013220,14485,0,1728756177,12937.636015349992,102.31311668999842,53472.97912920001 2024-10-12,18:02:59.000,286,11013190,14245,0,1728756178,12938.141238599994,102.21442887000012,53473.23765264 2024-10-12,18:03:00.000,286,11013144,14405,0,1728756179,12938.53868089,102.17918322000332,53473.43329200001 2024-10-12,18:03:01.000,286,11013223,14485,0,1728756180,12938.828342219997,102.1016427900031,53473.56604728 2024-10-12,18:03:02.000,286,11013194,14525,0,1728756181,12939.124739860003,102.02410236000287,53473.845532080006 2024-10-12,18:03:03.000,286,11013182,14565,0,1728756182,12939.293147609998,101.91131627999857,53474.111042640005 2024-10-12,18:03:04.000,286,11013184,14565,0,1728756183,12939.481764289994,101.72803890000068,53474.24379792 2024-10-12,18:03:05.000,286,11013132,14445,0,1728756184,12939.73774407,101.50951586999872,53474.38354032 2024-10-12,18:03:06.000,286,11013227,14405,0,1728756185,12940.088032189997,101.25574718999997,53474.69796072 2024-10-12,18:03:07.000,286,11013169,14485,0,1728756186,12940.337275659993,100.88919243000419,53474.92853568 2024-10-12,18:03:08.000,286,11013158,14685,0,1728756187,12940.660618539994,100.57198158000392,53474.998406880004 2024-10-12,18:03:09.000,286,11013231,14445,0,1728756188,12941.064797139996,100.18427943000279,53475.24295608 2024-10-12,18:03:10.000,286,11013100,14365,0,1728756189,12941.495920979993,99.79657728000166,53475.41064696 2024-10-12,18:03:11.000,286,11013168,14565,0,1728756190,12941.900099579994,99.37362948000373,53475.56436360001 2024-10-12,18:03:12.000,286,11013248,14485,0,1728756191,12942.33795973,98.95773080999788,53475.8438484 2024-10-12,18:03:13.000,286,11013081,14645,0,1728756192,12942.688247849997,98.65461822000361,53475.92769384001 2024-10-12,18:03:14.000,286,11013199,14605,0,1728756193,12942.937491319994,98.40084954000486,53476.09538472001 2024-10-12,18:03:15.000,286,11013195,14325,0,1728756194,12943.139580619994,98.21757215999969,53476.21416576001 2024-10-12,18:03:16.000,286,11013167,14565,0,1728756195,12943.20694371999,98.17527738000354,53476.339933920004 2024-10-12,18:03:17.000,286,11013247,14565,0,1728756196,12943.30798836999,98.15412998999818,53476.60544448 2024-10-12,18:03:18.000,286,11013194,14365,0,1728756197,12943.36861515999,98.12593347000075,53476.6823028 2024-10-12,18:03:19.000,286,11013126,14245,0,1728756198,12943.361878849995,98.30921084999864,53476.8919164 2024-10-12,18:03:20.000,286,11013219,14445,0,1728756199,12943.3955604,98.41494780000357,53477.08755576 2024-10-12,18:03:21.000,286,11013155,14245,0,1728756200,12943.462923499996,98.49953736000316,53477.143452719996 2024-10-12,18:03:22.000,286,11013192,14565,0,1728756201,12943.597649700001,98.66166735000297,53477.33210496 2024-10-12,18:03:23.000,286,11013320,14445,0,1728756202,12943.631331249991,98.85199386000022,53477.54870568 2024-10-12,18:03:24.000,286,11013124,14365,0,1728756203,12943.786266379997,98.91543603000173,53477.702422320006 2024-10-12,18:03:25.000,286,11013226,14565,0,1728756204,12943.920992580002,98.96477994000452,53477.814216239996 2024-10-12,18:03:26.000,286,11013166,14485,0,1728756205,12944.089400329998,99.00002559000131,53477.981907119996 2024-10-12,18:03:27.000,286,11013300,14365,0,1728756206,12944.26454438999,99.04232037000475,53478.149597999996 2024-10-12,18:03:28.000,286,11013220,14725,0,1728756207,12944.48684261999,98.95068167999852,53478.352224480004 2024-10-12,18:03:29.000,286,11013175,14565,0,1728756208,12944.729349779991,98.90838690000237,53478.54786384 2024-10-12,18:03:30.000,286,11013272,14405,0,1728756209,12944.904493839997,98.70396212999913,53478.75049032001 2024-10-12,18:03:31.000,286,11013216,14365,0,1728756210,12945.254781959993,98.50658649000252,53478.89721984001 2024-10-12,18:03:32.000,286,11013246,14685,0,1728756211,12945.48381649999,98.25281781000376,53479.190678880004 2024-10-12,18:03:33.000,286,11013167,14485,0,1728756212,12945.739796279995,98.04134391000116,53479.22561448 2024-10-12,18:03:34.000,286,11013310,14565,0,1728756213,12946.117029640001,97.75937870999769,53479.49811216001 2024-10-12,18:03:35.000,286,11013186,14365,0,1728756214,12946.494262999993,97.39282395000191,53479.60990608 2024-10-12,18:03:36.000,286,11013265,14445,0,1728756215,12946.709824919999,97.05446571000357,53479.81951968 2024-10-12,18:03:37.000,286,11013209,14365,0,1728756216,12946.97254101,96.86413919999904,53479.882403760006 2024-10-12,18:03:38.000,286,11013153,14365,0,1728756217,12947.241993409996,96.49758444000327,53480.078043120004 2024-10-12,18:03:39.000,286,11013115,14445,0,1728756218,12947.497973190002,96.22266836999916,53480.23874688001 2024-10-12,18:03:40.000,286,11013248,14325,0,1728756219,12947.727007729998,95.87726100000145,53480.420412 2024-10-12,18:03:41.000,286,11013295,14485,0,1728756220,12947.861733929989,95.56005015000119,53480.413424880004 2024-10-12,18:03:42.000,286,11013175,14205,0,1728756221,12947.96277857999,95.29218321000371,53480.67893544 2024-10-12,18:03:43.000,286,11013199,14645,0,1728756222,12948.18507680999,95.13710235000326,53480.84662632 2024-10-12,18:03:44.000,286,11013242,14365,0,1728756223,12948.340011939996,94.90448106000258,53481.084188400004 2024-10-12,18:03:45.000,286,11013176,14645,0,1728756224,12948.41411135,94.77759671999956,53481.035278560004 2024-10-12,18:03:46.000,286,11013268,14205,0,1728756225,12948.649882199992,94.7071054199987,53481.2588664 2024-10-12,18:03:47.000,286,11013146,14485,0,1728756226,12948.676827440002,94.80579324000428,53481.3287376 2024-10-12,18:03:48.000,286,11013249,14405,0,1728756227,12948.885653049998,94.90448106000258,53481.53136408001 2024-10-12,18:03:49.000,286,11013288,14565,0,1728756228,12948.892389359993,95.02431626999896,53481.67809360001 2024-10-12,18:03:50.000,286,11013260,14405,0,1728756229,12948.905861979998,95.1300532200039,53481.824823120005 2024-10-12,18:03:51.000,286,11013086,14365,0,1728756230,12948.804817329998,95.25693755999964,53481.922642800004 2024-10-12,18:03:52.000,286,11013173,14485,0,1728756231,12948.629673269992,95.32742886000051,53482.062385200006 2024-10-12,18:03:53.000,286,11013196,14445,0,1728756232,12948.407375039991,95.34857624999859,53482.21610184 2024-10-12,18:03:54.000,286,11013157,14605,0,1728756233,12948.20528573999,95.29218321000371,53482.29296016 2024-10-12,18:03:55.000,286,11013292,14285,0,1728756234,12947.935833339994,95.18644625999877,53482.38379272 2024-10-12,18:03:56.000,286,11013248,14525,0,1728756235,12947.679853559988,95.04546366000432,53482.48859952001 2024-10-12,18:03:57.000,286,11013216,14565,0,1728756236,12947.356510680002,94.86218627999915,53482.64930328 2024-10-12,18:03:58.000,286,11013225,14405,0,1728756237,12947.10726720999,94.7071054199987,53482.69821312 2024-10-12,18:03:59.000,286,11013195,14565,0,1728756238,12946.878232669995,94.47448412999802,53482.76808432 2024-10-12,18:04:00.000,286,11013290,14445,0,1728756239,12946.676143369994,94.22071544999926,53482.830968400005 2024-10-12,18:04:01.000,286,11013108,14365,0,1728756240,12946.521208239988,94.05858545999945,53482.98468504 2024-10-12,18:04:02.000,286,11013244,14365,0,1728756241,12946.393218349993,93.87530808000156,53482.928788080004 2024-10-12,18:04:03.000,286,11013183,14405,0,1728756242,12946.447108829998,93.7202272200011,53483.10346608 2024-10-12,18:04:04.000,286,11013187,14205,0,1728756243,12946.413427279993,93.49465505999979,53483.08949184001 2024-10-12,18:04:05.000,286,11013110,14365,0,1728756244,12946.568362409998,93.30432855000254,53483.117440320006 2024-10-12,18:04:06.000,286,11013148,14685,0,1728756245,12946.89170529,93.2126898600036,53483.215260000004 2024-10-12,18:04:07.000,286,11013247,14685,0,1728756246,12947.181366619996,93.05760900000314,53483.29910544 2024-10-12,18:04:08.000,286,11013313,14485,0,1728756247,12947.612490459993,92.80384032000438,53483.431860720004 2024-10-12,18:04:09.000,286,11013231,14565,0,1728756248,12948.15139526,92.55007163999835,53483.48775768 2024-10-12,18:04:10.000,286,11013210,14525,0,1728756249,12948.723981609997,92.20466427000065,53483.55762888 2024-10-12,18:04:11.000,286,11013215,14445,0,1728756250,12949.36393105999,91.85220777000359,53483.59256448001 2024-10-12,18:04:12.000,286,11013256,14765,0,1728756251,12949.997144200002,91.50680039999861,53483.74628112 2024-10-12,18:04:13.000,286,11013225,14205,0,1728756252,12950.64382995999,91.13319651000347,53483.85807504001 2024-10-12,18:04:14.000,286,11013281,14525,0,1728756253,12951.270306789993,90.79483826999785,53483.89301064 2024-10-12,18:04:15.000,286,11013147,14325,0,1728756254,12951.84289313999,90.53402045999974,53484.04672728001 2024-10-12,18:04:16.000,286,11013173,14325,0,1728756255,12952.422215799998,90.2943500399997,53484.16550832001 2024-10-12,18:04:17.000,286,11013187,14605,0,1728756256,12953.06216524999,89.97009006000008,53484.291276480006 2024-10-12,18:04:18.000,286,11013144,14445,0,1728756257,12953.594333740002,89.73041964000004,53484.4729416 2024-10-12,18:04:19.000,286,11013139,14485,0,1728756258,12954.09955698999,89.58238790999894,53484.57076128001 2024-10-12,18:04:20.000,286,11013243,14325,0,1728756259,12954.571098690001,89.34976661999826,53484.75941352 2024-10-12,18:04:21.000,286,11013276,14645,0,1728756260,12955.002222529998,89.17353836999973,53484.91313016001 2024-10-12,18:04:22.000,286,11013301,14365,0,1728756261,12955.291883859994,89.07485055000143,53485.14370512 2024-10-12,18:04:23.000,286,11013239,14605,0,1728756262,12955.493973159995,88.8986223000029,53485.276460400004 2024-10-12,18:04:24.000,286,11013252,14525,0,1728756263,12955.554599949995,88.94091707999905,53485.43716416001 2024-10-12,18:04:25.000,286,11013265,14725,0,1728756264,12955.54786364,88.72239405000437,53485.54895808 2024-10-12,18:04:26.000,286,11013204,14845,0,1728756265,12955.46702792,88.67305014000158,53485.74459744001 2024-10-12,18:04:27.000,286,11013196,14605,0,1728756266,12955.332301719995,88.60960797000007,53485.84241712001 2024-10-12,18:04:28.000,286,11013333,14485,0,1728756267,12955.224520759999,88.4404288500009,53486.017095120005 2024-10-12,18:04:29.000,286,11013271,14405,0,1728756268,12955.150421349994,88.33469190000324,53486.08696632001 2024-10-12,18:04:30.000,286,11013070,14445,0,1728756269,12955.17736658999,88.10911974000192,53486.282605680004 2024-10-12,18:04:31.000,286,11013283,14365,0,1728756270,12955.23799337999,87.96813714000018,53486.34548976001 2024-10-12,18:04:32.000,286,11013283,14445,0,1728756271,12955.48723685,87.79190889000165,53486.57606472 2024-10-12,18:04:33.000,286,11013190,14525,0,1728756272,12955.783634489992,87.57338585999969,53486.638948800006 2024-10-12,18:04:34.000,286,11013241,14285,0,1728756273,12956.214758329988,87.31961718000093,53486.77170408 2024-10-12,18:04:35.000,286,11013260,14365,0,1728756274,12956.693036339995,87.17158544999984,53486.79965256001 2024-10-12,18:04:36.000,286,11013166,14365,0,1728756275,12957.299304239998,86.88962025000365,53486.904459360005 2024-10-12,18:04:37.000,286,11013202,14445,0,1728756276,12957.89883582999,86.6851954800004,53487.08612448001 2024-10-12,18:04:38.000,286,11013284,14605,0,1728756277,12958.417531699997,86.51601636000123,53487.18394416001 2024-10-12,18:04:39.000,286,11013179,14485,0,1728756278,12959.04400853,86.46667244999844,53487.24682824 2024-10-12,18:04:40.000,286,11013296,14485,0,1728756279,12959.562704399992,86.41732854000293,53487.44945472001 2024-10-12,18:04:41.000,286,11013220,14445,0,1728756280,12960.000564549999,86.438475930001,53487.526313040005 2024-10-12,18:04:42.000,286,11013186,14485,0,1728756281,12960.3036985,86.4878198400038,53487.65906832 2024-10-12,18:04:43.000,286,11013234,14285,0,1728756282,12960.472106249996,86.66404809000232,53487.77784936 2024-10-12,18:04:44.000,286,11013242,14685,0,1728756283,12960.54620566,86.82617808000214,53487.93855312 2024-10-12,18:04:45.000,286,11013327,14605,0,1728756284,12960.512524109996,87.02355371999874,53488.01541144 2024-10-12,18:04:46.000,286,11013285,14525,0,1728756285,12960.40474315,87.1433889300024,53488.16912808001 2024-10-12,18:04:47.000,286,11013262,14645,0,1728756286,12960.17570860999,87.11519240999769,53488.18310232 2024-10-12,18:04:48.000,286,11013243,14525,0,1728756287,12959.973619309989,87.07289763000153,53488.34380608 2024-10-12,18:04:49.000,286,11013288,14485,0,1728756288,12959.845629419993,86.86142372999893,53488.49752272 2024-10-12,18:04:50.000,286,11013292,14445,0,1728756289,12959.724375839993,86.55831114000466,53488.53944544 2024-10-12,18:04:51.000,286,11013255,14485,0,1728756290,12959.529022850002,86.31159158999799,53488.56739392 2024-10-12,18:04:52.000,286,11013208,14205,0,1728756291,12959.495341299997,85.87454553000134,53488.69316208001 2024-10-12,18:04:53.000,286,11013224,14885,0,1728756292,12959.535759159997,85.36700817000383,53488.79098176001 2024-10-12,18:04:54.000,286,11013141,14405,0,1728756293,12959.515550229997,85.01455166999949,53488.75604616 2024-10-12,18:04:55.000,286,11013276,14405,0,1728756294,12959.596385949997,84.59865300000092,53488.92373704 2024-10-12,18:04:56.000,286,11013198,14405,0,1728756295,12959.704166909993,84.23209823999787,53488.93771128001 2024-10-12,18:04:57.000,286,11013179,14445,0,1728756296,12959.690694290002,83.90078912999888,53488.97963400001 2024-10-12,18:04:58.000,286,11013201,14525,0,1728756297,12959.670485360002,83.67521697000484,53489.05649232001 2024-10-12,18:04:59.000,286,11013227,14445,0,1728756298,12959.468396060001,83.60472567000397,53489.06347944 2024-10-12,18:05:00.000,286,11013193,14365,0,1728756299,12959.252834139996,83.48489046000032,53489.24514456001 2024-10-12,18:05:01.000,286,11013390,14525,0,1728756300,12958.92275495,83.54833263000182,53489.23815744 2024-10-12,18:05:02.000,286,11013154,14605,0,1728756301,12958.626357309993,83.54128350000246,53489.34995136 2024-10-12,18:05:03.000,286,11013274,14765,0,1728756302,12958.309750740002,83.68931523000356,53489.322002880006 2024-10-12,18:05:04.000,286,11013282,14725,0,1728756303,12958.04029833999,83.80210131000058,53489.37789984 2024-10-12,18:05:05.000,286,11013230,14645,0,1728756304,12957.750637009995,84.0276734700019,53489.34296424001 2024-10-12,18:05:06.000,286,11013183,14525,0,1728756305,12957.568756639994,84.14045954999892,53489.419822560005 2024-10-12,18:05:07.000,286,11013200,14445,0,1728756306,12957.413821509988,84.32373693000409,53489.38488696 2024-10-12,18:05:08.000,286,11013183,14445,0,1728756307,12957.326249479993,84.47881779000454,53489.37789984 2024-10-12,18:05:09.000,286,11013244,14645,0,1728756308,12957.299304239998,84.68324256000051,53489.51764224 2024-10-12,18:05:10.000,286,11013319,14525,0,1728756309,12957.285831619993,84.85947080999904,53489.52462936 2024-10-12,18:05:11.000,286,11013258,14565,0,1728756310,12957.285831619993,84.92291298000055,53489.52462936 2024-10-12,18:05:12.000,286,11013279,14405,0,1728756311,12957.218468519997,84.98635515000205,53489.53161648001 2024-10-12,18:05:13.000,286,11013276,14365,0,1728756312,12957.252150070002,85.08504297000036,53489.636423280004 2024-10-12,18:05:14.000,286,11013195,14525,0,1728756313,12957.204995899992,85.05684645000292,53489.6434104 2024-10-12,18:05:15.000,286,11013249,14205,0,1728756314,12957.198259589997,85.077993840001,53489.587513440005 2024-10-12,18:05:16.000,286,11013305,14405,0,1728756315,12957.124160179992,84.96520776000398,53489.67135888 2024-10-12,18:05:17.000,286,11013248,14325,0,1728756316,12957.164578039992,84.85242167999968,53489.5735392 2024-10-12,18:05:18.000,286,11013195,14565,0,1728756317,12957.137632799997,84.68324256000051,53489.62244904 2024-10-12,18:05:19.000,286,11013253,14805,0,1728756318,12957.178050659997,84.39422822999768,53489.706294480005 2024-10-12,18:05:20.000,286,11013307,14525,0,1728756319,12957.043324459992,84.11226303000149,53489.706294480005 2024-10-12,18:05:21.000,286,11013266,14605,0,1728756320,12957.002906599992,83.99947695000446,53489.72026872 2024-10-12,18:05:22.000,286,11013368,14445,0,1728756321,12956.895125639996,83.7809539200025,53489.76219144 2024-10-12,18:05:23.000,286,11013186,14485,0,1728756322,12956.652618479995,83.62587306000205,53489.81808840001 2024-10-12,18:05:24.000,286,11013278,14565,0,1728756323,12956.389902389994,83.44259568000416,53489.79013992 2024-10-12,18:05:25.000,286,11013257,14485,0,1728756324,12955.965514859992,83.36505525000393,53489.79013992 2024-10-12,18:05:26.000,286,11013262,14565,0,1728756325,12955.52765471,83.31571134000114,53489.83904976 2024-10-12,18:05:27.000,286,11013195,14405,0,1728756326,12954.968540979993,83.24522004000028,53489.88097248 2024-10-12,18:05:28.000,286,11013243,14365,0,1728756327,12954.3083826,83.259318299999,53489.88097248 2024-10-12,18:05:29.000,286,11013187,14605,0,1728756328,12953.681905769998,83.23817091000092,53489.83206264 2024-10-12,18:05:30.000,286,11013204,14525,0,1728756329,12953.04195631999,83.29456395000307,53489.94385656001 2024-10-12,18:05:31.000,286,11013163,14405,0,1728756330,12952.489578899993,83.30866221000178,53489.83904976 2024-10-12,18:05:32.000,286,11013234,14645,0,1728756331,12952.038246129996,83.25226916999964,53489.81808840001 2024-10-12,18:05:33.000,286,11013231,14525,0,1728756332,12951.70816694,83.259318299999,53489.7831528 2024-10-12,18:05:34.000,286,11013251,14365,0,1728756333,12951.499341329989,83.19587613000476,53489.67834600001 2024-10-12,18:05:35.000,286,11013187,14405,0,1728756334,12951.344406199998,83.08309005000046,53489.59450056 2024-10-12,18:05:36.000,286,11013266,14565,0,1728756335,12951.357878819988,83.08309005000046,53489.51764224 2024-10-12,18:05:37.000,286,11013178,14365,0,1728756336,12951.330933579993,82.99145136000152,53489.538603600005 2024-10-12,18:05:38.000,286,11013165,14285,0,1728756337,12951.250097859993,82.94210744999873,53489.42680968 2024-10-12,18:05:39.000,286,11013250,14245,0,1728756338,12951.256834170003,82.85751788999914,53489.37789984 2024-10-12,18:05:40.000,286,11013221,14485,0,1728756339,12951.108635349992,82.84341963000043,53489.39187408001 2024-10-12,18:05:41.000,286,11013297,14565,0,1728756340,12950.886337119991,82.7658792000002,53489.39187408001 2024-10-12,18:05:42.000,286,11013232,14645,0,1728756341,12950.58993948,82.81522311000299,53489.28706728 2024-10-12,18:05:43.000,286,11013311,14725,0,1728756342,12950.212706119994,82.72358442000404,53489.266105919996 2024-10-12,18:05:44.000,286,11013197,14285,0,1728756343,12949.788318589992,82.74473181000212,53489.133350640004 2024-10-12,18:05:45.000,286,11013288,14725,0,1728756344,12949.37066737,82.78702658999828,53489.21020896 2024-10-12,18:05:46.000,286,11013225,14565,0,1728756345,12948.973225079993,82.80112485000427,53489.17527336001 2024-10-12,18:05:47.000,286,11013286,14405,0,1728756346,12948.589255409992,82.81522311000299,53489.1193764 2024-10-12,18:05:48.000,286,11013245,14485,0,1728756347,12948.25243991,82.85751788999914,53488.97963400001 2024-10-12,18:05:49.000,286,11013272,14245,0,1728756348,12947.92236071999,82.82932137000171,53488.99360824 2024-10-12,18:05:50.000,286,11013310,14325,0,1728756349,12947.700062489988,82.82227224000235,53488.90277568 2024-10-12,18:05:51.000,286,11013307,14685,0,1728756350,12947.437346400002,82.83637050000107,53488.7350848 2024-10-12,18:05:52.000,286,11013354,14525,0,1728756351,12947.275674960001,82.69538789999933,53488.651239360006 2024-10-12,18:05:53.000,286,11013258,14205,0,1728756352,12947.19483924,82.72358442000404,53488.53944544 2024-10-12,18:05:54.000,286,11013242,14525,0,1728756353,12947.06684934999,82.7306335500034,53488.50450984001 2024-10-12,18:05:55.000,286,11013129,14365,0,1728756354,12947.01295887,82.67424051000125,53488.413677280005 2024-10-12,18:05:56.000,286,11013260,14445,0,1728756355,12946.98601362999,82.67424051000125,53488.30887048001 2024-10-12,18:05:57.000,286,11013183,14485,0,1728756356,12947.00622255999,82.65309312000318,53488.25297352 2024-10-12,18:05:58.000,286,11013132,14325,0,1728756357,12947.12747613999,82.68833876999997,53488.20406368 2024-10-12,18:05:59.000,286,11013178,14405,0,1728756358,12947.228520789991,82.68128964000061,53488.0363728 2024-10-12,18:06:00.000,286,11013303,14245,0,1728756359,12947.403664849997,82.63899486000446,53487.86868192 2024-10-12,18:06:01.000,286,11013218,14525,0,1728756360,12947.599017840002,82.61079833999975,53487.93855312 2024-10-12,18:06:02.000,286,11013248,14565,0,1728756361,12947.740480349989,82.59670008000103,53487.80579784001 2024-10-12,18:06:03.000,286,11013299,14205,0,1728756362,12947.881942859989,82.6178474699991,53487.77086224 2024-10-12,18:06:04.000,286,11013200,14565,0,1728756363,12948.00319643999,82.58260182000231,53487.694003920005 2024-10-12,18:06:05.000,286,11013276,14525,0,1728756364,12948.02340536999,82.53325790999952,53487.61015848 2024-10-12,18:06:06.000,286,11013243,14605,0,1728756365,12948.02340536999,82.6178474699991,53487.526313040005 2024-10-12,18:06:07.000,286,11013272,14605,0,1728756366,12948.016669059994,82.6671913800019,53487.5123388 2024-10-12,18:06:08.000,286,11013282,14325,0,1728756367,12947.956042269994,82.71653529000469,53487.589197119996 2024-10-12,18:06:09.000,286,11013222,14645,0,1728756368,12947.888679169999,82.63194572999782,53487.48439032 2024-10-12,18:06:10.000,286,11013186,14365,0,1728756369,12947.774161899993,82.69538789999933,53487.41451912 2024-10-12,18:06:11.000,286,11013192,14445,0,1728756370,12947.706798799998,82.64604399000382,53487.4424676 2024-10-12,18:06:12.000,286,11013155,14205,0,1728756371,12947.639435700003,82.55440530000487,53487.33067368001 2024-10-12,18:06:13.000,286,11013176,14285,0,1728756372,12947.605754149998,82.39227530999779,53487.31669944 2024-10-12,18:06:14.000,286,11013208,14525,0,1728756373,12947.545127359997,82.23014531999797,53487.190931280005 2024-10-12,18:06:15.000,286,11013283,14245,0,1728756374,12947.518182120002,82.025720550002,53487.11407296001 2024-10-12,18:06:16.000,286,11013208,14205,0,1728756375,12947.504709499997,81.9270327300037,53487.13503432001 2024-10-12,18:06:17.000,286,11013158,14285,0,1728756376,12947.457555330002,81.80719752000005,53487.023240400005 2024-10-12,18:06:18.000,286,11013113,14405,0,1728756377,12947.464291639997,81.72965708999982,53487.03721464 2024-10-12,18:06:19.000,286,11013120,14365,0,1728756378,12947.471027949992,81.57457622999937,53486.93240784 2024-10-12,18:06:20.000,286,11013214,14485,0,1728756379,12947.518182120002,81.70146057000238,53486.84157528 2024-10-12,18:06:21.000,286,11013196,14765,0,1728756380,12947.592281529993,81.65916578999895,53486.89747224001 2024-10-12,18:06:22.000,286,11013231,14485,0,1728756381,12947.565336289998,81.56047797000065,53486.69484576 2024-10-12,18:06:23.000,286,11013165,14485,0,1728756382,12947.666380939998,81.5040849299985,53486.65292304 2024-10-12,18:06:24.000,286,11013222,14565,0,1728756383,12947.706798799998,81.4688392800017,53486.6040132 2024-10-12,18:06:25.000,286,11013179,14325,0,1728756384,12947.727007729998,81.44064276000427,53486.55510336 2024-10-12,18:06:26.000,286,11013200,14405,0,1728756385,12947.720271419988,81.4335936300049,53486.51318064001 2024-10-12,18:06:27.000,286,11013290,14445,0,1728756386,12947.659644629988,81.41244623999955,53486.4293352 2024-10-12,18:06:28.000,286,11013260,14245,0,1728756387,12947.612490459993,81.30670929000189,53486.42234808001 2024-10-12,18:06:29.000,286,11013286,14485,0,1728756388,12947.531654739993,81.24326712000038,53486.352476880005 2024-10-12,18:06:30.000,286,11013225,14405,0,1728756389,12947.477764260002,81.20802147000359,53486.282605680004 2024-10-12,18:06:31.000,286,11013237,14445,0,1728756390,12947.403664849997,81.08818625999993,53486.1498504 2024-10-12,18:06:32.000,286,11013222,14365,0,1728756391,12947.336301750001,81.08818625999993,53486.15683752001 2024-10-12,18:06:33.000,286,11013154,14645,0,1728756392,12947.316092820001,81.08818625999993,53485.9751724 2024-10-12,18:06:34.000,286,11013159,14485,0,1728756393,12947.188102929991,81.20097234000423,53485.93324968 2024-10-12,18:06:35.000,286,11013121,14445,0,1728756394,12947.208311859991,81.27851277000445,53485.94023680001 2024-10-12,18:06:36.000,286,11013165,14165,0,1728756395,12946.99274994,81.32080755000061,53485.898314080005 2024-10-12,18:06:37.000,286,11013179,14205,0,1728756396,12946.95233208,81.4053971100002,53485.88433984 2024-10-12,18:06:38.000,286,11013171,14485,0,1728756397,12946.878232669995,81.41244623999955,53485.82844288 2024-10-12,18:06:39.000,286,11013160,14525,0,1728756398,12946.777188019994,81.4688392800017,53485.70966184 2024-10-12,18:06:40.000,286,11013226,14645,0,1728756399,12946.689615989999,81.53933058000257,53485.68870048 2024-10-12,18:06:41.000,286,11013300,14445,0,1728756400,12946.662670749989,81.47588841000106,53485.611842160004 2024-10-12,18:06:42.000,286,11013125,14365,0,1728756401,12946.649198129999,81.56047797000065,53485.60485504001 2024-10-12,18:06:43.000,286,11013235,14405,0,1728756402,12946.615516579994,81.53933058000257,53485.562932320005 2024-10-12,18:06:44.000,286,11013160,14485,0,1728756403,12946.561626099989,81.69441144000302,53485.47908688 2024-10-12,18:06:45.000,286,11013201,14645,0,1728756404,12946.561626099989,81.78605013000197,53485.444151280004 2024-10-12,18:06:46.000,286,11013292,14565,0,1728756405,12946.467317759998,81.80014839000069,53485.33235736 2024-10-12,18:06:47.000,286,11013183,14525,0,1728756406,12946.447108829998,81.89883620999899,53485.26947328001 2024-10-12,18:06:48.000,286,11013226,14405,0,1728756407,12946.292173699992,82.11031011000159,53485.31838312001 2024-10-12,18:06:49.000,286,11013200,14725,0,1728756408,12946.157447500002,82.21604705999925,53485.26947328001 2024-10-12,18:06:50.000,286,11013220,14445,0,1728756409,12945.97556713,82.32883314000355,53485.23453768 2024-10-12,18:06:51.000,286,11013189,14365,0,1728756410,12945.820631999995,82.42752096000186,53485.22056344001 2024-10-12,18:06:52.000,286,11013183,14365,0,1728756411,12945.477080189994,82.60374921000039,53485.09479528 2024-10-12,18:06:53.000,286,11013261,14325,0,1728756412,12945.328881369998,82.71653529000469,53485.11575664 2024-10-12,18:06:54.000,286,11013235,14365,0,1728756413,12944.978593250002,82.88571441000386,53484.9969756 2024-10-12,18:06:55.000,286,11013184,14445,0,1728756414,12944.65525037,83.08309005000046,53484.90614304001 2024-10-12,18:06:56.000,286,11013212,14525,0,1728756415,12944.39253428,83.29456395000307,53484.89915592 2024-10-12,18:06:57.000,286,11013309,14605,0,1728756416,12944.109609259998,83.41439915999945,53484.88518168001 2024-10-12,18:06:58.000,286,11013230,14605,0,1728756417,12943.759321140002,83.6681678399982,53484.7524264 2024-10-12,18:06:59.000,286,11013231,14325,0,1728756418,12943.489868739991,83.80915043999994,53484.74543928001 2024-10-12,18:07:00.000,286,11013171,14525,0,1728756419,12943.220416339995,83.97128042999975,53484.675568080005 2024-10-12,18:07:01.000,286,11013178,14365,0,1728756420,12942.883600839989,84.1263612900002,53484.52883856001 2024-10-12,18:07:02.000,286,11013162,14645,0,1728756421,12942.614148439992,84.19685259000107,53484.52883856001 2024-10-12,18:07:03.000,286,11013219,14605,0,1728756422,12942.385113899996,84.28849128000002,53484.41005752001 2024-10-12,18:07:04.000,286,11013232,14645,0,1728756423,12942.08871625999,84.38717909999832,53484.31223784001 2024-10-12,18:07:05.000,286,11013226,14445,0,1728756424,12941.805791239989,84.35193345000152,53484.26332800001 2024-10-12,18:07:06.000,286,11013220,14445,0,1728756425,12941.556547769993,84.38717909999832,53484.172495440005 2024-10-12,18:07:07.000,286,11013347,14645,0,1728756426,12941.334249539992,84.47881779000454,53484.2283924 2024-10-12,18:07:08.000,286,11013162,14205,0,1728756427,12941.071533449991,84.49291605000326,53484.10961136 2024-10-12,18:07:09.000,286,11013222,14405,0,1728756428,12940.882916769995,84.54930908999813,53484.053714400005 2024-10-12,18:07:10.000,286,11013175,14485,0,1728756429,12940.761663189995,84.64094778000435,53483.96986896 2024-10-12,18:07:11.000,286,11013180,14685,0,1728756430,12940.546101269989,84.59160387000156,53483.92794624001 2024-10-12,18:07:12.000,286,11013267,14445,0,1728756431,12940.391166139998,84.66209517000243,53483.80217808 2024-10-12,18:07:13.000,286,11013279,14245,0,1728756432,12940.256439939993,84.66209517000243,53483.767242480004 2024-10-12,18:07:14.000,286,11013202,14365,0,1728756433,12940.175604219992,84.69734081999923,53483.66243568001 2024-10-12,18:07:15.000,286,11013298,14325,0,1728756434,12940.067823259997,84.7325864700033,53483.65544856 2024-10-12,18:07:16.000,286,11013179,14485,0,1728756435,12939.946569679996,84.81012690000352,53483.52269328001 2024-10-12,18:07:17.000,286,11013274,14445,0,1728756436,12939.872470269991,84.84537255000032,53483.50871904 2024-10-12,18:07:18.000,286,11013223,14405,0,1728756437,12939.784898239996,84.8665199399984,53483.41788648 2024-10-12,18:07:19.000,286,11013243,14765,0,1728756438,12939.63669942,84.84537255000032,53483.34801528 2024-10-12,18:07:20.000,286,11013243,14765,0,1728756439,12939.501973219994,84.85947080999904,53483.19429864 2024-10-12,18:07:21.000,286,11013306,14605,0,1728756440,12939.272938679998,84.88766733000375,53483.12442744 2024-10-12,18:07:22.000,286,11013198,14485,0,1728756441,12939.097794619993,84.96520776000398,53483.08949184001 2024-10-12,18:07:23.000,286,11013220,14685,0,1728756442,12938.841814840001,85.00750254000013,53483.05455624 2024-10-12,18:07:24.000,286,11013152,14605,0,1728756443,12938.61278029999,85.07094471000164,53482.96372368 2024-10-12,18:07:25.000,286,11013233,14485,0,1728756444,12938.41742731,85.21192731000338,53482.87289112001 2024-10-12,18:07:26.000,286,11013237,14285,0,1728756445,12938.242283249994,85.31061513000168,53482.92180096001 2024-10-12,18:07:27.000,286,11013323,14325,0,1728756446,12937.979567159993,85.51503989999765,53482.782058560006 2024-10-12,18:07:28.000,286,11013216,14245,0,1728756447,12937.784214170002,85.71946467000089,53482.75411008001 2024-10-12,18:07:29.000,286,11013265,14365,0,1728756448,12937.588861179996,85.88864379000006,53482.71917448 2024-10-12,18:07:30.000,286,11013210,14285,0,1728756449,12937.386771879996,86.05782290999923,53482.64930328 2024-10-12,18:07:31.000,286,11013252,14565,0,1728756450,12937.204891509995,86.3397881100027,53482.593406320004 2024-10-12,18:07:32.000,286,11013343,14525,0,1728756451,12937.03648376,86.51601636000123,53482.57244496 2024-10-12,18:07:33.000,286,11013179,14405,0,1728756452,12936.874812319998,86.75568678000127,53482.46763816001 2024-10-12,18:07:34.000,286,11013233,14645,0,1728756453,12936.793976599998,86.98830807000195,53482.446676800006 2024-10-12,18:07:35.000,286,11013239,14565,0,1728756454,12936.665986710002,87.06584850000218,53482.32090864001 2024-10-12,18:07:36.000,286,11013312,14565,0,1728756455,12936.571678369997,87.18568370999856,53482.36283136 2024-10-12,18:07:37.000,286,11013288,14525,0,1728756456,12936.436952169992,87.2914206600035,53482.21610184 2024-10-12,18:07:38.000,286,11013214,14405,0,1728756457,12936.335907519991,87.37601022000308,53482.18116624001 2024-10-12,18:07:39.000,286,11013281,14525,0,1728756458,12936.282017040001,87.37601022000308,53482.07635944 2024-10-12,18:07:40.000,286,11013206,14405,0,1728756459,12936.207917629996,87.36896109000372,53481.9575784 2024-10-12,18:07:41.000,286,11013215,14725,0,1728756460,12936.127081909995,87.28437153000414,53481.90168144 2024-10-12,18:07:42.000,286,11013278,14565,0,1728756461,12936.13381821999,87.20683110000391,53481.7829004 2024-10-12,18:07:43.000,286,11013315,14445,0,1728756462,12936.09340035999,87.1786345799992,53481.74097768 2024-10-12,18:07:44.000,286,11013302,14205,0,1728756463,12936.01256463999,87.0306028499981,53481.67110648 2024-10-12,18:07:45.000,286,11013231,14365,0,1728756464,12935.945201539995,86.90371851000236,53481.60123528001 2024-10-12,18:07:46.000,286,11013235,14045,0,1728756465,12935.95867416,86.74158852000255,53481.53136408001 2024-10-12,18:07:47.000,286,11013247,14205,0,1728756466,12935.864365819994,86.61470417999953,53481.46848 2024-10-12,18:07:48.000,286,11013261,14205,0,1728756467,12935.81047533999,86.48077071000444,53481.419570160004 2024-10-12,18:07:49.000,286,11013217,14405,0,1728756468,12935.675749139999,86.27634594000119,53481.34271184001 2024-10-12,18:07:50.000,286,11013281,14405,0,1728756469,12935.487132460003,86.30454245999863,53481.29380200001 2024-10-12,18:07:51.000,286,11013214,14285,0,1728756470,12935.365878880002,86.21290376999968,53481.30777624 2024-10-12,18:07:52.000,286,11013178,14365,0,1728756471,12935.210943749997,86.20585464000033,53481.1889952 2024-10-12,18:07:53.000,286,11013154,14285,0,1728756472,12935.029063379996,86.18470725000225,53481.09816264001 2024-10-12,18:07:54.000,286,11013251,14565,0,1728756473,12934.81350145999,86.25519855000312,53481.02130432 2024-10-12,18:07:55.000,286,11013176,14045,0,1728756474,12934.564257989994,86.25519855000312,53481.0143172 2024-10-12,18:07:56.000,286,11013153,14125,0,1728756475,12934.389113929989,86.3750337599995,53480.96540736 2024-10-12,18:07:57.000,286,11013168,14365,0,1728756476,12934.193760939997,86.34683724000206,53480.84662632 2024-10-12,18:07:58.000,286,11013226,14525,0,1728756477,12933.924308540001,86.39618115000485,53480.748806640004 2024-10-12,18:07:59.000,286,11013228,14485,0,1728756478,12933.69527399999,86.45962331999908,53480.6300256 2024-10-12,18:08:00.000,286,11013265,14245,0,1728756479,12933.45950315,86.41027941000357,53480.45534760001 2024-10-12,18:08:01.000,286,11013182,14325,0,1728756480,12933.291095399989,86.38208288999886,53480.39945064 2024-10-12,18:08:02.000,286,11013216,14285,0,1728756481,12933.008170380002,86.38208288999886,53480.39945064 2024-10-12,18:08:03.000,286,11013272,14445,0,1728756482,12932.765663220001,86.33273898000334,53480.33656656001 2024-10-12,18:08:04.000,286,11013286,14445,0,1728756483,12932.684827500001,86.30454245999863,53480.14092720001 2024-10-12,18:08:05.000,286,11013145,14205,0,1728756484,12932.469265579995,86.20585464000033,53480.07105600001 2024-10-12,18:08:06.000,286,11013266,14445,0,1728756485,12932.26043997,86.14946159999818,53480.00118480001 2024-10-12,18:08:07.000,286,11013317,14205,0,1728756486,12932.098768529999,86.01552813000308,53479.812532560005 2024-10-12,18:08:08.000,286,11013264,14285,0,1728756487,12931.990987569989,85.89569291999942,53479.693751520004 2024-10-12,18:08:09.000,286,11013250,14485,0,1728756488,12931.815843509998,85.76175945000432,53479.644841680005 2024-10-12,18:08:10.000,286,11013333,14325,0,1728756489,12931.721535169992,85.57848206999915,53479.42125384001 2024-10-12,18:08:11.000,286,11013260,14485,0,1728756490,12931.600281589992,85.54323642000236,53479.30247280001 2024-10-12,18:08:12.000,286,11013157,14405,0,1728756491,12931.425137530001,85.37405730000319,53479.16273040001 2024-10-12,18:08:13.000,286,11013208,14405,0,1728756492,12931.29714763999,85.26832034999825,53479.06491072001 2024-10-12,18:08:14.000,286,11013271,14205,0,1728756493,12931.17589405999,85.24717296000017,53478.94612968001 2024-10-12,18:08:15.000,286,11013261,14565,0,1728756494,12931.09505833999,85.09209209999972,53478.93914256 2024-10-12,18:08:16.000,286,11013258,14325,0,1728756495,12930.99401368999,84.94406036999862,53478.77843880001 2024-10-12,18:08:17.000,286,11013292,14405,0,1728756496,12930.946859519994,84.83832342000096,53478.61074792001 2024-10-12,18:08:18.000,286,11013204,14245,0,1728756497,12930.879496419999,84.73963560000266,53478.56183808001 2024-10-12,18:08:19.000,286,11013287,14565,0,1728756498,12930.805397009994,84.61275125999964,53478.352224480004 2024-10-12,18:08:20.000,286,11013331,14405,0,1728756499,12930.738033909998,84.42242475000239,53478.2893404 2024-10-12,18:08:21.000,286,11013400,14605,0,1728756500,12930.704352359993,84.35193345000152,53478.24043056 2024-10-12,18:08:22.000,286,11013281,14645,0,1728756501,12930.690879739988,84.15455781000492,53478.19850784001 2024-10-12,18:08:23.000,286,11013292,14645,0,1728756502,12930.623516639993,84.09111564000341,53478.03081696001 2024-10-12,18:08:24.000,286,11013174,14285,0,1728756503,12930.589835090002,84.01357521000318,53478.07972680001 2024-10-12,18:08:25.000,286,11013319,14405,0,1728756504,12930.569626160002,83.9289856500036,53477.96094576001 2024-10-12,18:08:26.000,286,11013200,14445,0,1728756505,12930.569626160002,83.91488739000488,53477.800242000005 2024-10-12,18:08:27.000,286,11013241,14405,0,1728756506,12930.616780329998,83.82324869999866,53477.7653064 2024-10-12,18:08:28.000,286,11013212,14645,0,1728756507,12930.684143429993,83.84439609000401,53477.69543520001 2024-10-12,18:08:29.000,286,11013298,14565,0,1728756508,12930.771715459989,83.79505218000122,53477.62556400001 2024-10-12,18:08:30.000,286,11013231,14565,0,1728756509,12930.805397009994,83.78800305000186,53477.59761552 2024-10-12,18:08:31.000,286,11013223,14285,0,1728756510,12930.791924389989,83.73865913999907,53477.534731440006 2024-10-12,18:08:32.000,286,11013302,14605,0,1728756511,12930.825605939994,83.70341349000228,53477.415950400005 2024-10-12,18:08:33.000,286,11013235,14605,0,1728756512,12930.906441659994,83.79505218000122,53477.450886 2024-10-12,18:08:34.000,286,11013293,14205,0,1728756513,12930.906441659994,83.79505218000122,53477.367040560006 2024-10-12,18:08:35.000,286,11013212,14605,0,1728756514,12931.04116786,83.85144522000337,53477.367040560006 2024-10-12,18:08:36.000,286,11013237,14445,0,1728756515,12931.01422261999,83.85144522000337,53477.26223376 2024-10-12,18:08:37.000,286,11013235,14365,0,1728756516,12931.07484940999,83.8796417400008,53477.22031104001 2024-10-12,18:08:38.000,286,11013178,14405,0,1728756517,12931.08158572,83.93603478000296,53477.17140120001 2024-10-12,18:08:39.000,286,11013228,14405,0,1728756518,12931.148948819995,83.95013304000167,53477.09454288 2024-10-12,18:08:40.000,286,11013263,14485,0,1728756519,12931.128739889995,83.86554348000209,53477.04563304 2024-10-12,18:08:41.000,286,11013265,14205,0,1728756520,12931.15568512999,83.88669087000017,53476.90589064001 2024-10-12,18:08:42.000,286,11013127,14245,0,1728756521,12931.15568512999,83.90078912999888,53476.975761839996 2024-10-12,18:08:43.000,286,11013141,14405,0,1728756522,12931.189366679995,83.83029782999802,53476.82903232 2024-10-12,18:08:44.000,286,11013373,14485,0,1728756523,12931.310620259996,83.71046262000164,53476.89890352 2024-10-12,18:08:45.000,286,11013298,14285,0,1728756524,12931.371247049996,83.75980653000443,53476.81505808001 2024-10-12,18:08:46.000,286,11013353,14165,0,1728756525,12931.458819079991,83.65406957999949,53476.73121264 2024-10-12,18:08:47.000,286,11013301,14525,0,1728756526,12931.553127419997,83.5342343700031,53476.73121264 2024-10-12,18:08:48.000,286,11013292,14565,0,1728756527,12931.714798859997,83.5342343700031,53476.66134144 2024-10-12,18:08:49.000,286,11013202,14525,0,1728756528,12931.809107200002,83.3721043800033,53476.6124316 2024-10-12,18:08:50.000,286,11013194,14485,0,1728756529,12931.964042329993,83.31571134000114,53476.59147024 2024-10-12,18:08:51.000,286,11013267,14565,0,1728756530,12932.078559599999,83.25226916999964,53476.57050888001 2024-10-12,18:08:52.000,286,11013234,14485,0,1728756531,12932.31433044999,83.15358135000133,53476.52159904001 2024-10-12,18:08:53.000,286,11013278,14565,0,1728756532,12932.388429859995,83.00554962000024,53476.472689199996 2024-10-12,18:08:54.000,286,11013220,14365,0,1728756533,12932.509683439996,83.01964787999896,53476.47967632001 2024-10-12,18:08:55.000,286,11013273,14405,0,1728756534,12932.684827500001,82.94915657999809,53476.4377536 2024-10-12,18:08:56.000,286,11013217,14405,0,1728756535,12932.826290010002,82.8786652800045,53476.41679224 2024-10-12,18:08:57.000,286,11013237,14565,0,1728756536,12933.028379310002,82.70948615999805,53476.4377536 2024-10-12,18:08:58.000,286,11013239,14445,0,1728756537,12933.257413849999,82.65309312000318,53476.43076648001 2024-10-12,18:08:59.000,286,11013333,14365,0,1728756538,12933.41234897999,82.56850356000359,53476.35390816001 2024-10-12,18:09:00.000,286,11013235,14485,0,1728756539,12933.70201031,82.37817704999907,53476.43076648001 2024-10-12,18:09:01.000,286,11013207,14245,0,1728756540,12933.883890680001,82.21604705999925,53476.42377936 2024-10-12,18:09:02.000,286,11013233,14205,0,1728756541,12934.106188910002,82.03981881000072,53476.472689199996 2024-10-12,18:09:03.000,286,11013149,14405,0,1728756542,12934.213969869998,81.89178707999963,53476.38884376 2024-10-12,18:09:04.000,286,11013170,14325,0,1728756543,12934.422795479994,81.62392014000216,53476.472689199996 2024-10-12,18:09:05.000,286,11013256,14285,0,1728756544,12934.645093709994,81.41949536999891,53476.42377936 2024-10-12,18:09:06.000,286,11013221,14165,0,1728756545,12934.73940205,81.24326712000038,53476.409805120005 2024-10-12,18:09:07.000,286,11013300,14565,0,1728756546,12934.867391939995,81.03884235000442,53476.47967632001 2024-10-12,18:09:08.000,286,11013211,14205,0,1728756547,12935.042536,80.86966322999797,53476.5425604 2024-10-12,18:09:09.000,286,11013242,14405,0,1728756548,12935.210943749997,80.70753323999816,53476.58448312 2024-10-12,18:09:10.000,286,11013163,14365,0,1728756549,12935.338933639992,80.54540324999834,53476.51461192 2024-10-12,18:09:11.000,286,11013163,14365,0,1728756550,12935.541022939993,80.4537645599994,53476.52159904001 2024-10-12,18:09:12.000,286,11013252,14205,0,1728756551,12935.716166999999,80.34802761000174,53476.61941872001 2024-10-12,18:09:13.000,286,11013216,14525,0,1728756552,12935.91151998999,80.29163456999959,53476.66134144 2024-10-12,18:09:14.000,286,11013104,14245,0,1728756553,12936.086664049995,80.3057328299983,53476.72422552 2024-10-12,18:09:15.000,286,11013125,14725,0,1728756554,12936.24159918,80.33392935000302,53476.65435432 2024-10-12,18:09:16.000,286,11013266,14565,0,1728756555,12936.470633719997,80.26343805000215,53476.68928992001 2024-10-12,18:09:17.000,286,11013240,14365,0,1728756556,12936.706404570003,80.32688022000366,53476.70326416 2024-10-12,18:09:18.000,286,11013153,14445,0,1728756557,12936.928702799989,80.38327325999853,53476.72422552 2024-10-12,18:09:19.000,286,11013217,14365,0,1728756558,12937.1981552,80.48196108000411,53476.71723840001 2024-10-12,18:09:20.000,286,11013216,14205,0,1728756559,12937.501289150001,80.5665506400037,53476.66134144 2024-10-12,18:09:21.000,286,11013202,14605,0,1728756560,12937.824632030002,80.67933672000072,53476.84999368 2024-10-12,18:09:22.000,286,11013258,14325,0,1728756561,12938.134502289999,80.74277889000223,53476.80108384 2024-10-12,18:09:23.000,286,11013218,14325,0,1728756562,12938.45110885999,80.77802453999902,53476.80108384 2024-10-12,18:09:24.000,286,11013148,14765,0,1728756563,12938.808133289996,80.83441758000117,53476.85698080001 2024-10-12,18:09:25.000,286,11013258,14325,0,1728756564,12939.124739860003,80.94015452999884,53476.926852 2024-10-12,18:09:26.000,286,11013233,14325,0,1728756565,12939.46829166999,80.99654757000098,53477.010697440004 2024-10-12,18:09:27.000,286,11013192,14445,0,1728756566,12939.724271449995,80.96130192000419,53476.96877472 2024-10-12,18:09:28.000,286,11013226,14365,0,1728756567,12940.074559569992,80.96835105000355,53477.04563304 2024-10-12,18:09:29.000,286,11013213,14365,0,1728756568,12940.323803040003,80.92605627000012,53477.080568640005 2024-10-12,18:09:30.000,286,11013211,14565,0,1728756569,12940.559573889994,80.96835105000355,53477.22031104001 2024-10-12,18:09:31.000,286,11013215,14285,0,1728756570,12940.79534474,80.95425279000483,53477.23428528 2024-10-12,18:09:32.000,286,11013315,14405,0,1728756571,12941.071533449991,80.92605627000012,53477.297169360005 2024-10-12,18:09:33.000,286,11013238,14605,0,1728756572,12941.287095369997,80.86966322999797,53477.35306632 2024-10-12,18:09:34.000,286,11013226,14605,0,1728756573,12941.495920979993,80.89081062000332,53477.45787312001 2024-10-12,18:09:35.000,286,11013183,14485,0,1728756574,12941.677801349993,80.86261409999861,53477.45787312001 2024-10-12,18:09:36.000,286,11013191,14725,0,1728756575,12941.89336327,80.88376149000396,53477.54870568 2024-10-12,18:09:37.000,286,11013193,14605,0,1728756576,12942.08871625999,80.82031932000245,53477.63953824 2024-10-12,18:09:38.000,286,11013162,14525,0,1728756577,12942.20996983999,80.79917193000438,53477.73735792 2024-10-12,18:09:39.000,286,11013179,14405,0,1728756578,12942.33795973,80.77097540999966,53477.84216472001 2024-10-12,18:09:40.000,286,11013208,14565,0,1728756579,12942.418795450001,80.71458237000479,53477.89107456001 2024-10-12,18:09:41.000,286,11013248,14565,0,1728756580,12942.513103789992,80.68638585000008,53477.919023040005 2024-10-12,18:09:42.000,286,11013183,14565,0,1728756581,12942.593939509992,80.62294367999857,53477.99588136 2024-10-12,18:09:43.000,286,11013187,14565,0,1728756582,12942.755610949993,80.63704194000456,53478.06575256 2024-10-12,18:09:44.000,286,11013261,14765,0,1728756583,12942.822974049988,80.5665506400037,53478.184533600004 2024-10-12,18:09:45.000,286,11013164,14565,0,1728756584,12942.883600839989,80.61589454999921,53478.254404800005 2024-10-12,18:09:46.000,286,11013303,14405,0,1728756585,12943.004854419989,80.61589454999921,53478.28235328 2024-10-12,18:09:47.000,286,11013199,14605,0,1728756586,12943.04527227999,80.4537645599994,53478.352224480004 2024-10-12,18:09:48.000,286,11013199,14205,0,1728756587,12943.11263538,80.48196108000411,53478.3592116 2024-10-12,18:09:49.000,286,11013222,14565,0,1728756588,12943.260834199995,80.49605934000283,53478.484979759996 2024-10-12,18:09:50.000,286,11013237,14605,0,1728756589,12943.33493361,80.41146978000324,53478.484979759996 2024-10-12,18:09:51.000,286,11013184,14405,0,1728756590,12943.442714569996,80.39032238999789,53478.53388960001 2024-10-12,18:09:52.000,286,11013269,14525,0,1728756591,12943.503341359996,80.39737152000453,53478.57581232 2024-10-12,18:09:53.000,286,11013261,14525,0,1728756592,12943.617858630001,80.29868369999895,53478.61773504 2024-10-12,18:09:54.000,286,11013184,14565,0,1728756593,12943.698694350001,80.24229066000407,53478.63170928001 2024-10-12,18:09:55.000,286,11013120,14445,0,1728756594,12943.759321140002,80.13655370999913,53478.64568352 2024-10-12,18:09:56.000,286,11013132,14405,0,1728756595,12943.860365790002,80.05196414999955,53478.75049032001 2024-10-12,18:09:57.000,286,11013301,14485,0,1728756596,12943.887311029997,79.9603254600006,53478.757477440005 2024-10-12,18:09:58.000,286,11013181,14565,0,1728756597,12943.900783650002,79.90393241999845,53478.78542592 2024-10-12,18:09:59.000,286,11013253,14365,0,1728756598,12943.961410440003,79.78409721000207,53478.83433576 2024-10-12,18:10:00.000,286,11013243,14725,0,1728756599,12944.048982469998,79.70655678000185,53478.904206960004 2024-10-12,18:10:01.000,286,11013281,14285,0,1728756600,12944.035509849993,79.64311461000034,53478.96010392 2024-10-12,18:10:02.000,286,11013280,14605,0,1728756601,12944.022037229988,79.5514759200014,53478.98106528 2024-10-12,18:10:03.000,286,11013299,14085,0,1728756602,12944.069191399998,79.41049331999966,53479.043949360006 2024-10-12,18:10:04.000,286,11013263,14605,0,1728756603,12944.015300919993,79.26951071999792,53479.07888496 2024-10-12,18:10:05.000,286,11013216,14205,0,1728756604,12944.035509849993,79.31180550000136,53479.03696224001 2024-10-12,18:10:06.000,286,11013239,14205,0,1728756605,12944.015300919993,79.1567246400009,53479.08587208001 2024-10-12,18:10:07.000,286,11013152,14365,0,1728756606,12944.028773539998,79.01574203999917,53479.197666 2024-10-12,18:10:08.000,286,11013245,14325,0,1728756607,12944.048982469998,78.95229986999766,53479.211640240006 2024-10-12,18:10:09.000,286,11013275,14405,0,1728756608,12944.048982469998,78.84656292,53479.21862736 2024-10-12,18:10:10.000,286,11013192,14325,0,1728756609,12944.062455089988,78.79016987999785,53479.197666 2024-10-12,18:10:11.000,286,11013259,14565,0,1728756610,12944.116345569993,78.7126294500049,53479.27452432 2024-10-12,18:10:12.000,286,11013188,14565,0,1728756611,12944.163499739989,78.61394162999932,53479.24657584 2024-10-12,18:10:13.000,286,11013215,14565,0,1728756612,12944.190444979999,78.54345032999845,53479.33042128001 2024-10-12,18:10:14.000,286,11013287,14365,0,1728756613,12944.30496224999,78.45886076999886,53479.29548568 2024-10-12,18:10:15.000,286,11013152,14565,0,1728756614,12944.43295214,78.37427120999928,53479.4422152 2024-10-12,18:10:16.000,286,11013132,14405,0,1728756615,12944.57441465,78.26148513000226,53479.43522808 2024-10-12,18:10:17.000,286,11013271,14365,0,1728756616,12944.64851405999,78.1064042700018,53479.477150800005 2024-10-12,18:10:18.000,286,11013258,14285,0,1728756617,12944.837130740001,78.03591297000094,53479.49112504 2024-10-12,18:10:19.000,286,11013217,14525,0,1728756618,12944.938175390002,77.95837254000071,53479.595931840006 2024-10-12,18:10:20.000,286,11013154,14205,0,1728756619,12945.113319449993,77.76804603000346,53479.574970480004 2024-10-12,18:10:21.000,286,11013262,14285,0,1728756620,12945.248045649998,77.62001430000237,53479.61689320001 2024-10-12,18:10:22.000,286,11013174,14445,0,1728756621,12945.355826609994,77.54247387000214,53479.68676440001 2024-10-12,18:10:23.000,286,11013215,14365,0,1728756622,12945.54444328999,77.40854039999977,53479.65881592 2024-10-12,18:10:24.000,286,11013248,14285,0,1728756623,12945.57138853,77.28165606000402,53479.74964848 2024-10-12,18:10:25.000,286,11013199,14485,0,1728756624,12945.658960559995,77.13362433000293,53479.78458408001 2024-10-12,18:10:26.000,286,11013311,14365,0,1728756625,12945.77347783,77.00673998999991,53479.84746816 2024-10-12,18:10:27.000,286,11013238,14365,0,1728756626,12945.79368676,76.92919955999969,53479.910352240004 2024-10-12,18:10:28.000,286,11013207,14525,0,1728756627,12945.84757723999,76.71772566000436,53479.85445528001 2024-10-12,18:10:29.000,286,11013196,14205,0,1728756628,12945.881258789996,76.69657826999901,53479.9662492 2024-10-12,18:10:30.000,286,11013256,14285,0,1728756629,12945.928412959991,76.63313610000478,53480.050094640006 2024-10-12,18:10:31.000,286,11013277,14605,0,1728756630,12945.93514927,76.50625176000176,53480.1059916 2024-10-12,18:10:32.000,286,11013239,14685,0,1728756631,12945.97556713,76.47805524000432,53480.07105600001 2024-10-12,18:10:33.000,286,11013175,14485,0,1728756632,12946.009248679991,76.39346568000474,53480.15490144 2024-10-12,18:10:34.000,286,11013219,14445,0,1728756633,12946.056402850001,76.37231828999938,53480.11996584001 2024-10-12,18:10:35.000,286,11013218,14645,0,1728756634,12946.117029640001,76.30887611999788,53480.14092720001 2024-10-12,18:10:36.000,286,11013130,14485,0,1728756635,12946.164183809997,76.31592525000451,53480.217785520006 2024-10-12,18:10:37.000,286,11013163,14565,0,1728756636,12946.211337979992,76.21723742999893,53480.23874688001 2024-10-12,18:10:38.000,286,11013287,14565,0,1728756637,12946.251755839992,76.14674612999806,53480.28765672001 2024-10-12,18:10:39.000,286,11013231,14405,0,1728756638,12946.346064179997,76.1537952600047,53480.29464384 2024-10-12,18:10:40.000,286,11013251,14325,0,1728756639,12946.332591559993,76.14674612999806,53480.385476400006 2024-10-12,18:10:41.000,286,11013218,14205,0,1728756640,12946.413427279993,76.10445135000191,53480.40643776001 2024-10-12,18:10:42.000,286,11013198,14525,0,1728756641,12946.399954660003,76.08330396000383,53480.39945064 2024-10-12,18:10:43.000,286,11013215,14525,0,1728756642,12946.467317759998,76.02691092000168,53480.44836048 2024-10-12,18:10:44.000,286,11013185,14365,0,1728756643,12946.447108829998,75.91412484000466,53480.44137336 2024-10-12,18:10:45.000,286,11013218,14325,0,1728756644,12946.480790379988,75.81543701999908,53480.52521880001 2024-10-12,18:10:46.000,286,11013140,14365,0,1728756645,12946.500999309988,75.70265094000206,53480.581115760004 2024-10-12,18:10:47.000,286,11013293,14565,0,1728756646,12946.514471929993,75.55461921000096,53480.65797408 2024-10-12,18:10:48.000,286,11013215,14485,0,1728756647,12946.554889789993,75.42773486999795,53480.65797408 2024-10-12,18:10:49.000,286,11013385,14445,0,1728756648,12946.622252889989,75.29380140000285,53480.68592256 2024-10-12,18:10:50.000,286,11013217,14125,0,1728756649,12946.655934439994,75.17396618999919,53480.69290968001 2024-10-12,18:10:51.000,286,11013243,14365,0,1728756650,12946.70308860999,74.9906888100013,53480.65797408 2024-10-12,18:10:52.000,286,11013134,14805,0,1728756651,12946.78392432999,74.88495186000364,53480.7348324 2024-10-12,18:10:53.000,286,11013277,14285,0,1728756652,12946.87149636,74.76511664999998,53480.69290968001 2024-10-12,18:10:54.000,286,11013226,14565,0,1728756653,12946.999486249995,74.65937970000232,53480.82566496 2024-10-12,18:10:55.000,286,11013179,14205,0,1728756654,12947.019695179995,74.4972497100025,53480.92348464 2024-10-12,18:10:56.000,286,11013167,14365,0,1728756655,12947.188102929991,74.32102146000398,53480.93047176001 2024-10-12,18:10:57.000,286,11013211,14165,0,1728756656,12947.316092820001,74.22938276999776,53480.916497520004 2024-10-12,18:10:58.000,286,11013172,14365,0,1728756657,12947.403664849997,74.10249843000202,53480.99335584 2024-10-12,18:10:59.000,286,11013195,14565,0,1728756658,12947.464291639997,74.04610538999987,53481.11213688 2024-10-12,18:11:00.000,286,11013203,14645,0,1728756659,12947.558599980002,74.01790887000243,53481.17502096001 2024-10-12,18:11:01.000,286,11013171,14285,0,1728756660,12947.679853559988,73.86282801000198,53481.14008536 2024-10-12,18:11:02.000,286,11013232,14405,0,1728756661,12947.625963079998,73.70774715000152,53481.13309824 2024-10-12,18:11:03.000,286,11013239,14205,0,1728756662,12947.599017840002,73.68659976000345,53481.19598232001 2024-10-12,18:11:04.000,286,11013157,14565,0,1728756663,12947.585545219998,73.57381367999915,53481.19598232001 2024-10-12,18:11:05.000,286,11013248,14485,0,1728756664,12947.565336289998,73.47512586000084,53481.20995656 2024-10-12,18:11:06.000,286,11013256,14485,0,1728756665,12947.491236879992,73.37643804000254,53481.34271184001 2024-10-12,18:11:07.000,286,11013224,14165,0,1728756666,12947.363246989997,73.2354554400008,53481.35668608 2024-10-12,18:11:08.000,286,11013153,14365,0,1728756667,12947.262202339996,73.08037458000035,53481.33572472 2024-10-12,18:11:09.000,286,11013139,14405,0,1728756668,12947.228520789991,72.97463763000269,53481.34969896 2024-10-12,18:11:10.000,286,11013228,14165,0,1728756669,12947.120739829996,72.88299894000374,53481.30777624 2024-10-12,18:11:11.000,286,11013234,14285,0,1728756670,12947.05337673,72.78431111999816,53481.31476336001 2024-10-12,18:11:12.000,286,11013347,14365,0,1728756671,12946.87149636,72.6433285200037,53481.251879280004 2024-10-12,18:11:13.000,286,11013335,14485,0,1728756672,12946.8310785,72.47414940000453,53481.272840640006 2024-10-12,18:11:14.000,286,11013135,14085,0,1728756673,12946.79066064,72.43890375000046,53481.24489216001 2024-10-12,18:11:15.000,286,11013307,14325,0,1728756674,12946.80413325999,72.34021593000216,53481.26585352001 2024-10-12,18:11:16.000,286,11013192,14605,0,1728756675,12946.72329753999,72.1851350700017,53481.33572472 2024-10-12,18:11:17.000,286,11013349,14045,0,1728756676,12946.716561229994,72.11464377000084,53481.20995656 2024-10-12,18:11:18.000,286,11013174,14365,0,1728756677,12946.77045171,72.05120159999933,53481.34969896 2024-10-12,18:11:19.000,286,11013332,14405,0,1728756678,12946.80413325999,71.98071029999846,53481.27982776 2024-10-12,18:11:20.000,286,11013238,14285,0,1728756679,12946.878232669995,71.82562943999801,53481.34271184001 2024-10-12,18:11:21.000,286,11013253,14205,0,1728756680,12946.999486249995,71.78333466000186,53481.36367320001 2024-10-12,18:11:22.000,286,11013253,14405,0,1728756681,12947.12747613999,71.60710641000333,53481.23790504 2024-10-12,18:11:23.000,286,11013222,14485,0,1728756682,12947.316092820001,71.60710641000333,53481.37764744 2024-10-12,18:11:24.000,286,11013156,14525,0,1728756683,12947.396928540002,71.5295659800031,53481.34969896 2024-10-12,18:11:25.000,286,11013330,14445,0,1728756684,12947.504709499997,71.38858338000136,53481.42655728 2024-10-12,18:11:26.000,286,11013103,14565,0,1728756685,12947.693326179993,71.39563251000072,53481.48245424001 2024-10-12,18:11:27.000,286,11013368,14405,0,1728756686,12947.760689279989,71.36038686000393,53481.46848 2024-10-12,18:11:28.000,286,11013175,14205,0,1728756687,12947.956042269994,71.23350252000091,53481.48245424001 2024-10-12,18:11:29.000,286,11013364,14565,0,1728756688,12948.05035061,71.17710947999876,53481.48245424001 2024-10-12,18:11:30.000,286,11013247,14365,0,1728756689,12948.19181312,71.15596209000068,53481.56629968 2024-10-12,18:11:31.000,286,11013363,14405,0,1728756690,12948.30633038999,71.11366731000453,53481.643158 2024-10-12,18:11:32.000,286,11013210,14325,0,1728756691,12948.37369349,71.00793035999959,53481.643158 2024-10-12,18:11:33.000,286,11013246,14485,0,1728756692,12948.420847659996,70.95858645000408,53481.62219664 2024-10-12,18:11:34.000,286,11013234,14285,0,1728756693,12948.454529210001,71.04317601000366,53481.643158 2024-10-12,18:11:35.000,286,11013214,14565,0,1728756694,12948.441056589996,71.02907774999767,53481.727003440006 2024-10-12,18:11:36.000,286,11013193,14485,0,1728756695,12948.494947070001,70.90924254000129,53481.824823120005 2024-10-12,18:11:37.000,286,11013163,14365,0,1728756696,12948.528628619992,70.95858645000408,53481.85975872 2024-10-12,18:11:38.000,286,11013219,14325,0,1728756697,12948.508419689992,70.88104602000385,53481.80386176 2024-10-12,18:11:39.000,286,11013312,14525,0,1728756698,12948.501683379996,70.90219341000193,53481.81084888 2024-10-12,18:11:40.000,286,11013242,14445,0,1728756699,12948.474738140001,71.00793035999959,53481.79687464001 2024-10-12,18:11:41.000,286,11013171,14565,0,1728756700,12948.454529210001,70.87399689000449,53482.01347536001 2024-10-12,18:11:42.000,286,11013191,14245,0,1728756701,12948.420847659996,70.83875124000042,53481.922642800004 2024-10-12,18:11:43.000,286,11013264,14325,0,1728756702,12948.407375039991,70.8598986299985,53481.9575784 2024-10-12,18:11:44.000,286,11013201,14405,0,1728756703,12948.3130667,70.7894073300049,53481.96456552001 2024-10-12,18:11:45.000,286,11013275,14245,0,1728756704,12948.434320280001,70.81055472000298,53482.12526928 2024-10-12,18:11:46.000,286,11013168,14485,0,1728756705,12948.407375039991,70.78235819999827,53482.13924352 2024-10-12,18:11:47.000,286,11013252,14445,0,1728756706,12948.340011939996,70.81055472000298,53482.167192 2024-10-12,18:11:48.000,286,11013228,14685,0,1728756707,12948.33327563,70.7612108100002,53482.0973208 2024-10-12,18:11:49.000,286,11013189,14325,0,1728756708,12948.30633038999,70.74711255000148,53482.21610184 2024-10-12,18:11:50.000,286,11013157,14205,0,1728756709,12948.29285777,70.81055472000298,53482.24405032 2024-10-12,18:11:51.000,286,11013167,14205,0,1728756710,12948.360220869996,70.69071950999933,53482.24405032 2024-10-12,18:11:52.000,286,11013173,14365,0,1728756711,12948.30633038999,70.77530906999891,53482.31392152 2024-10-12,18:11:53.000,286,11013156,14405,0,1728756712,12948.387166109991,70.81055472000298,53482.29994728001 2024-10-12,18:11:54.000,286,11013213,14365,0,1728756713,12948.420847659996,70.7894073300049,53482.31392152 2024-10-12,18:11:55.000,286,11013283,14365,0,1728756714,12948.407375039991,70.74711255000148,53482.36981848001 2024-10-12,18:11:56.000,286,11013278,14405,0,1728756715,12948.468001829991,70.74006342000212,53482.39077984001 2024-10-12,18:11:57.000,286,11013229,14365,0,1728756716,12948.488210759991,70.66957212000125,53482.43270256 2024-10-12,18:11:58.000,286,11013400,14205,0,1728756717,12948.494947070001,70.62727733999782,53482.41872832001 2024-10-12,18:11:59.000,286,11013290,14245,0,1728756718,12948.582519099997,70.63432647000445,53482.495586640005 2024-10-12,18:12:00.000,286,11013150,14485,0,1728756719,12948.548837549992,70.5779334300023,53482.47462528 2024-10-12,18:12:01.000,286,11013224,14125,0,1728756720,12948.515156000001,70.50744213000144,53482.495586640005 2024-10-12,18:12:02.000,286,11013269,14485,0,1728756721,12948.515156000001,70.45809821999865,53482.55847072001 2024-10-12,18:12:03.000,286,11013310,14605,0,1728756722,12948.461265519996,70.48629474000336,53482.63532904001 2024-10-12,18:12:04.000,286,11013315,14325,0,1728756723,12948.434320280001,70.465147349998,53482.663277520005 2024-10-12,18:12:05.000,286,11013245,14325,0,1728756724,12948.37369349,70.44399995999993,53482.70520024001 2024-10-12,18:12:06.000,286,11013153,14205,0,1728756725,12948.24570359999,70.43695083000057,53482.75411008001 2024-10-12,18:12:07.000,286,11013221,14245,0,1728756726,12948.27264884,70.44399995999993,53482.75411008001 2024-10-12,18:12:08.000,286,11012993,14445,0,1728756727,12948.23223098,70.479245610004,53482.7960328 2024-10-12,18:12:09.000,286,11013269,14565,0,1728756728,12948.16486787999,70.54973691000487,53482.76808432 2024-10-12,18:12:10.000,286,11013217,14325,0,1728756729,12948.12445001999,70.64137560000381,53482.81699416 2024-10-12,18:12:11.000,286,11013287,14485,0,1728756730,12948.10424108999,70.71891603000404,53482.865904 2024-10-12,18:12:12.000,286,11013191,14205,0,1728756731,12948.1109774,70.74711255000148,53482.900839600006 2024-10-12,18:12:13.000,286,11013232,14565,0,1728756732,12948.09076847,70.8598986299985,53482.9357752 2024-10-12,18:12:14.000,286,11013241,14725,0,1728756733,12948.02340536999,70.93743905999872,53482.85891688 2024-10-12,18:12:15.000,286,11013288,14445,0,1728756734,12948.03014168,71.00793035999959,53482.92180096001 2024-10-12,18:12:16.000,286,11013204,14605,0,1728756735,12947.98298750999,71.11366731000453,53482.949749440006 2024-10-12,18:12:17.000,286,11013166,14565,0,1728756736,12947.96277857999,71.22645339000155,53482.9357752 2024-10-12,18:12:18.000,286,11013224,14245,0,1728756737,12947.881942859989,71.31104295000114,53482.88686536 2024-10-12,18:12:19.000,286,11013212,14445,0,1728756738,12947.821316069989,71.43792729000415,53482.96372368 2024-10-12,18:12:20.000,286,11013300,14365,0,1728756739,12947.753952969993,71.60710641000333,53483.03359488 2024-10-12,18:12:21.000,286,11013186,14285,0,1728756740,12947.679853559988,71.71284336000099,53482.95673656 2024-10-12,18:12:22.000,286,11013263,14565,0,1728756741,12947.592281529993,71.7762855300025,53483.0755176 2024-10-12,18:12:23.000,286,11013188,14285,0,1728756742,12947.565336289998,71.94546465000167,53483.01263352 2024-10-12,18:12:24.000,286,11013324,14645,0,1728756743,12947.403664849997,72.03005421000125,53483.05455624 2024-10-12,18:12:25.000,286,11013274,14165,0,1728756744,12947.369983299992,72.0864472500034,53483.03359488 2024-10-12,18:12:26.000,286,11013265,14445,0,1728756745,12947.215048170001,72.2344789800045,53483.11045320001 2024-10-12,18:12:27.000,286,11013220,14485,0,1728756746,12947.13421245,72.34726506000152,53483.03359488 2024-10-12,18:12:28.000,286,11013288,14325,0,1728756747,12946.959068389995,72.4318546200011,53483.11045320001 2024-10-12,18:12:29.000,286,11013189,14445,0,1728756748,12946.78392432999,72.43890375000046,53483.068530480006 2024-10-12,18:12:30.000,286,11013255,14285,0,1728756749,12946.628989199999,72.57283722000284,53483.02660776 2024-10-12,18:12:31.000,286,11013189,14485,0,1728756750,12946.480790379988,72.60103374000028,53483.02660776 2024-10-12,18:12:32.000,286,11013284,14365,0,1728756751,12946.332591559993,72.65037765000307,53483.02660776 2024-10-12,18:12:33.000,286,11013238,14605,0,1728756752,12946.123765949997,72.77021285999945,53483.068530480006 2024-10-12,18:12:34.000,286,11013220,14365,0,1728756753,12945.948621889991,72.88299894000374,53483.08250472 2024-10-12,18:12:35.000,286,11013228,14525,0,1728756754,12945.80715937999,72.94644110999798,53482.97071080001 2024-10-12,18:12:36.000,286,11013214,14485,0,1728756755,12945.578124839994,73.17906239999866,53483.10346608 2024-10-12,18:12:37.000,286,11013187,14525,0,1728756756,12945.342353989989,73.2354554400008,53482.99167216001 2024-10-12,18:12:38.000,286,11013215,14405,0,1728756757,12945.167209929998,73.30594674000167,53482.928788080004 2024-10-12,18:12:39.000,286,11013284,14325,0,1728756758,12945.025747419997,73.3834871700019,53482.91481384 2024-10-12,18:12:40.000,286,11013259,14525,0,1728756759,12944.810185499991,73.53856803000235,53482.91481384 2024-10-12,18:12:41.000,286,11013219,14365,0,1728756760,12944.61483251,73.56676454999979,53482.94276232001 2024-10-12,18:12:42.000,286,11013211,14525,0,1728756761,12944.419479519995,73.65840323999873,53482.85891688 2024-10-12,18:12:43.000,286,11013072,14245,0,1728756762,12944.230862839999,73.68659976000345,53482.761097200004 2024-10-12,18:12:44.000,286,11013181,14565,0,1728756763,12944.008564609998,73.81348409999919,53482.782058560006 2024-10-12,18:12:45.000,286,11013102,14205,0,1728756764,12943.745848519997,73.79938584000047,53482.7960328 2024-10-12,18:12:46.000,286,11013267,14725,0,1728756765,12943.584177079996,73.91922105000413,53482.72616160001 2024-10-12,18:12:47.000,286,11013267,14565,0,1728756766,12943.37535147,74.02495800000179,53482.63532904001 2024-10-12,18:12:48.000,286,11013295,14405,0,1728756767,12943.12610799999,74.05315451999923,53482.64231616 2024-10-12,18:12:49.000,286,11013207,14485,0,1728756768,12942.957700249994,74.13069494999945,53482.64231616 2024-10-12,18:12:50.000,286,11013272,14525,0,1728756769,12942.762347260003,74.1870879900016,53482.593406320004 2024-10-12,18:12:51.000,286,11013281,14365,0,1728756770,12942.546785339997,74.29987406999862,53482.565457840006 2024-10-12,18:12:52.000,286,11013257,14205,0,1728756771,12942.425531759996,74.36331624000013,53482.5514836 2024-10-12,18:12:53.000,286,11013202,14725,0,1728756772,12942.324487109996,74.45495492999908,53482.446676800006 2024-10-12,18:12:54.000,286,11013265,14445,0,1728756773,12942.10892518999,74.44085667000036,53482.46763816001 2024-10-12,18:12:55.000,286,11013166,14725,0,1728756774,12942.02808946999,74.50429884000187,53482.43968968001 2024-10-12,18:12:56.000,286,11013268,14365,0,1728756775,12941.879890649994,74.58888840000145,53482.32090864001 2024-10-12,18:12:57.000,286,11013266,14405,0,1728756776,12941.82600016999,74.63118318000488,53482.278985920006 2024-10-12,18:12:58.000,286,11013232,14245,0,1728756777,12941.677801349993,74.6805270900004,53482.20212760001 2024-10-12,18:12:59.000,286,11013252,14285,0,1728756778,12941.603701939988,74.72987100000319,53482.14623064 2024-10-12,18:13:00.000,286,11013223,14405,0,1728756779,12941.468975739997,74.76511664999998,53482.13225640001 2024-10-12,18:13:01.000,286,11013202,14405,0,1728756780,12941.455503119992,74.84970620999957,53482.08334656001 2024-10-12,18:13:02.000,286,11013143,14405,0,1728756781,12941.327513229997,74.84970620999957,53481.99950112 2024-10-12,18:13:03.000,286,11013211,14565,0,1728756782,12941.287095369997,74.94134489999851,53481.90168144 2024-10-12,18:13:04.000,286,11013211,14325,0,1728756783,12941.199523340001,75.01888532999874,53481.92962992 2024-10-12,18:13:05.000,286,11013202,14325,0,1728756784,12941.192787029991,75.11757315000432,53481.78988752 2024-10-12,18:13:06.000,286,11013178,14485,0,1728756785,12941.132160239991,75.14576967000176,53481.7130292 2024-10-12,18:13:07.000,286,11013285,14285,0,1728756786,12941.05132451999,75.23035923000134,53481.706042080004 2024-10-12,18:13:08.000,286,11013166,14285,0,1728756787,12941.064797139996,75.27265401000477,53481.5732868 2024-10-12,18:13:09.000,286,11013217,14365,0,1728756788,12941.071533449991,75.28675227000349,53481.59424816 2024-10-12,18:13:10.000,286,11013209,14485,0,1728756789,12941.064797139996,75.41363660999923,53481.53136408001 2024-10-12,18:13:11.000,286,11013170,14565,0,1728756790,12941.004170349996,75.49822616999882,53481.49642848 2024-10-12,18:13:12.000,286,11013201,14645,0,1728756791,12940.97048879999,75.56871746999968,53481.46149288001 2024-10-12,18:13:13.000,286,11013286,14525,0,1728756792,12940.93680725,75.61806138000247,53481.419570160004 2024-10-12,18:13:14.000,286,11013208,14365,0,1728756793,12940.95027986999,75.65330702999927,53481.34271184001 2024-10-12,18:13:15.000,286,11013245,14485,0,1728756794,12940.88965307999,75.70265094000206,53481.321750480005 2024-10-12,18:13:16.000,286,11013339,14525,0,1728756795,12940.862707839995,75.81543701999908,53481.251879280004 2024-10-12,18:13:17.000,286,11013244,14205,0,1728756796,12940.81555367,75.86478093000187,53481.16104672 2024-10-12,18:13:18.000,286,11013290,14525,0,1728756797,12940.781872119995,75.90707570999803,53481.17502096001 2024-10-12,18:13:19.000,286,11013272,14325,0,1728756798,12940.741454259994,75.95641962000082,53481.09816264001 2024-10-12,18:13:20.000,286,11013242,14565,0,1728756799,12940.72798163999,75.92117397000402,53481.13309824 2024-10-12,18:13:21.000,286,11013182,14365,0,1728756800,12940.680827469994,75.98461613999825,53481.056239920006 2024-10-12,18:13:22.000,286,11013275,14565,0,1728756801,12940.674091159999,76.0057635300036,53480.97938160001 2024-10-12,18:13:23.000,286,11013296,14485,0,1728756802,12940.593255439999,76.02691092000168,53481.00034296 2024-10-12,18:13:24.000,286,11013173,14365,0,1728756803,12940.559573889994,76.06215656999848,53480.96540736 2024-10-12,18:13:25.000,286,11013341,14285,0,1728756804,12940.519156029994,76.01281266000296,53481.07720128001 2024-10-12,18:13:26.000,286,11013224,14725,0,1728756805,12940.532628649999,76.05510743999912,53480.89553616 2024-10-12,18:13:27.000,286,11013212,14285,0,1728756806,12940.519156029994,76.01281266000296,53480.83963920001 2024-10-12,18:13:28.000,286,11013273,14445,0,1728756807,12940.519156029994,76.06920569999784,53480.77675512 2024-10-12,18:13:29.000,286,11013337,14525,0,1728756808,12940.532628649999,76.07625483000447,53480.74181952001 2024-10-12,18:13:30.000,286,11013226,14325,0,1728756809,12940.519156029994,76.01986179000232,53480.67893544 2024-10-12,18:13:31.000,286,11013265,14325,0,1728756810,12940.573046509999,75.99871440000425,53480.65797408 2024-10-12,18:13:32.000,286,11013233,14565,0,1728756811,12940.559573889994,76.02691092000168,53480.650986960005 2024-10-12,18:13:33.000,286,11013201,14325,0,1728756812,12940.566310199989,75.99166527000489,53480.62303848001 2024-10-12,18:13:34.000,286,11013279,14485,0,1728756813,12940.559573889994,76.01986179000232,53480.51823168 2024-10-12,18:13:35.000,286,11013262,14565,0,1728756814,12940.546101269989,76.01281266000296,53480.47630896001 2024-10-12,18:13:36.000,286,11013206,14525,0,1728756815,12940.573046509999,75.97051787999953,53480.385476400006 2024-10-12,18:13:37.000,286,11013280,14565,0,1728756816,12940.579782819994,75.96346875000017,53480.3505408 2024-10-12,18:13:38.000,286,11013258,14405,0,1728756817,12940.586519129989,75.9775670099989,53480.315605200005 2024-10-12,18:13:39.000,286,11013270,14445,0,1728756818,12940.539364959994,75.9423213600021,53480.25970824001 2024-10-12,18:13:40.000,286,11013206,14725,0,1728756819,12940.498947099994,75.9423213600021,53480.217785520006 2024-10-12,18:13:41.000,286,11013312,14325,0,1728756820,12940.485474479989,75.95641962000082,53480.21079840001 2024-10-12,18:13:42.000,286,11013285,14405,0,1728756821,12940.498947099994,75.93527223000274,53480.14092720001 2024-10-12,18:13:43.000,286,11013151,14565,0,1728756822,12940.465265549989,75.9775670099989,53480.11996584001 2024-10-12,18:13:44.000,286,11013303,14485,0,1728756823,12940.418111379993,75.92117397000402,53480.07105600001 2024-10-12,18:13:45.000,286,11013156,14445,0,1728756824,12940.445056619988,75.93527223000274,53480.02214616001 2024-10-12,18:13:46.000,286,11013216,14725,0,1728756825,12940.411375069998,75.94937049000146,53480.01515904 2024-10-12,18:13:47.000,286,11013190,14485,0,1728756826,12940.458529239993,75.91412484000466,53479.931313600006 2024-10-12,18:13:48.000,286,11013192,14325,0,1728756827,12940.431583999998,76.0057635300036,53479.92432648001 2024-10-12,18:13:49.000,286,11013281,14485,0,1728756828,12940.431583999998,75.9775670099989,53479.85445528001 2024-10-12,18:13:50.000,286,11013220,14685,0,1728756829,12940.505683409989,75.96346875000017,53479.882403760006 2024-10-12,18:13:51.000,286,11013250,14405,0,1728756830,12940.512419719998,75.96346875000017,53479.74964848 2024-10-12,18:13:52.000,286,11013102,14725,0,1728756831,12940.465265549989,76.03396005000104,53479.742661360004 2024-10-12,18:13:53.000,286,11013181,14245,0,1728756832,12940.539364959994,76.01281266000296,53479.693751520004 2024-10-12,18:13:54.000,286,11013256,14445,0,1728756833,12940.539364959994,76.0057635300036,53479.65881592 2024-10-12,18:13:55.000,286,11013211,14405,0,1728756834,12940.593255439999,75.97051787999953,53479.644841680005 2024-10-12,18:13:56.000,286,11013275,14485,0,1728756835,12940.505683409989,76.01281266000296,53479.63086744 2024-10-12,18:13:57.000,286,11013205,14485,0,1728756836,12940.505683409989,76.01281266000296,53479.61689320001 2024-10-12,18:13:58.000,286,11013232,14325,0,1728756837,12940.418111379993,75.99166527000489,53479.55400912 2024-10-12,18:13:59.000,286,11013236,14565,0,1728756838,12940.384429829988,76.12559873999999,53479.60291896 2024-10-12,18:14:00.000,286,11013212,14325,0,1728756839,12940.269912559997,76.09740222000255,53479.49811216001 2024-10-12,18:14:01.000,286,11013267,14525,0,1728756840,12940.182340530002,76.14674612999806,53479.50509928 2024-10-12,18:14:02.000,286,11013310,14125,0,1728756841,12940.047614329997,76.1537952600047,53479.4422152 2024-10-12,18:14:03.000,286,11013234,14525,0,1728756842,12939.966778609996,76.16789352000342,53479.428240960005 2024-10-12,18:14:04.000,286,11013319,14405,0,1728756843,12939.81184347999,76.21018829999957,53479.38631824 2024-10-12,18:14:05.000,286,11013317,14285,0,1728756844,12939.73774407,76.252483080003,53479.358369760004 2024-10-12,18:14:06.000,286,11013185,14525,0,1728756845,12939.62996310999,76.25953221000236,53479.32343416 2024-10-12,18:14:07.000,286,11013243,14205,0,1728756846,12939.52891845999,76.33002351000323,53479.260550080005 2024-10-12,18:14:08.000,286,11013224,14405,0,1728756847,12939.441346429994,76.30887611999788,53479.18369176001 2024-10-12,18:14:09.000,286,11013248,14365,0,1728756848,12939.400928569994,76.34412177000195,53479.197666 2024-10-12,18:14:10.000,286,11013208,14805,0,1728756849,12939.340301779994,76.32297438000387,53479.09984632 2024-10-12,18:14:11.000,286,11013299,14565,0,1728756850,12939.266202369989,76.39346568000474,53479.0579236 2024-10-12,18:14:12.000,286,11013340,14285,0,1728756851,12939.219048199993,76.4005148100041,53479.01600088001 2024-10-12,18:14:13.000,286,11013218,14565,0,1728756852,12939.198839269993,76.41461307000282,53479.06491072001 2024-10-12,18:14:14.000,286,11013243,14565,0,1728756853,12939.192102959998,76.3864165499981,53478.9531168 2024-10-12,18:14:15.000,286,11013178,14365,0,1728756854,12939.091058309998,76.48510437000368,53478.96709104001 2024-10-12,18:14:16.000,286,11013159,14405,0,1728756855,12938.983277350002,76.44985871999961,53478.94612968001 2024-10-12,18:14:17.000,286,11013251,14605,0,1728756856,12938.909177939997,76.46395697999833,53478.876258480006 2024-10-12,18:14:18.000,286,11013262,14245,0,1728756857,12938.747506499996,76.52739914999984,53478.79241304 2024-10-12,18:14:19.000,286,11013201,14685,0,1728756858,12938.6801434,76.60493958000006,53478.78542592 2024-10-12,18:14:20.000,286,11013214,14485,0,1728756859,12938.51847196,76.62608696999814,53478.72952896001 2024-10-12,18:14:21.000,286,11013266,14565,0,1728756860,12938.35680052,76.67543088000093,53478.75049032001 2024-10-12,18:14:22.000,286,11013181,14365,0,1728756861,12938.222074319994,76.8093643500033,53478.708567600006 2024-10-12,18:14:23.000,286,11013185,14445,0,1728756862,12938.033457639998,76.86575738999818,53478.65965776001 2024-10-12,18:14:24.000,286,11013239,14605,0,1728756863,12937.865049890002,76.90100304000225,53478.59677368 2024-10-12,18:14:25.000,286,11013242,14365,0,1728756864,12937.790950479997,76.88690478000353,53478.673632 2024-10-12,18:14:26.000,286,11013266,14485,0,1728756865,12937.656224279992,76.92215043000033,53478.58279944001 2024-10-12,18:14:27.000,286,11013238,14565,0,1728756866,12937.548443319996,76.9926417300012,53478.52690248 2024-10-12,18:14:28.000,286,11013194,14405,0,1728756867,12937.42045343,76.96444521000376,53478.41510856001 2024-10-12,18:14:29.000,286,11013239,14525,0,1728756868,12937.33288139999,77.01378911999927,53478.38716008 2024-10-12,18:14:30.000,286,11013250,14525,0,1728756869,12937.21836413,77.07018216000142,53478.34523736001 2024-10-12,18:14:31.000,286,11013245,14285,0,1728756870,12937.124055789995,77.02788737999799,53478.28235328 2024-10-12,18:14:32.000,286,11013130,14645,0,1728756871,12937.016274829999,77.11952607000421,53478.27536616001 2024-10-12,18:14:33.000,286,11013267,14605,0,1728756872,12936.915230179999,77.18296823999844,53478.28235328 2024-10-12,18:14:34.000,286,11013234,14725,0,1728756873,12936.895021249999,77.21116476000316,53478.12164952 2024-10-12,18:14:35.000,286,11013231,14485,0,1728756874,12936.773767669998,77.28165606000402,53478.1146624 2024-10-12,18:14:36.000,286,11013220,14565,0,1728756875,12936.686195640003,77.33099996999954,53478.05876544001 2024-10-12,18:14:37.000,286,11013152,14565,0,1728756876,12936.558205749992,77.34509822999826,53478.12863664001 2024-10-12,18:14:38.000,286,11013156,14565,0,1728756877,12936.457161099992,77.38739301000169,53478.037804080006 2024-10-12,18:14:39.000,286,11013234,14445,0,1728756878,12936.389797999997,77.46493344000191,53478.02382984 2024-10-12,18:14:40.000,286,11013184,14525,0,1728756879,12936.308962279996,77.5495230000015,53478.06575256 2024-10-12,18:14:41.000,286,11013246,14685,0,1728756880,12936.167499769996,77.52132648000406,53477.99588136 2024-10-12,18:14:42.000,286,11013241,14485,0,1728756881,12936.214653939991,77.56362126000022,53477.96094576001 2024-10-12,18:14:43.000,286,11013199,14405,0,1728756882,12936.17423607999,77.71165299000131,53477.93299728 2024-10-12,18:14:44.000,286,11013224,14405,0,1728756883,12936.15402714999,77.6975547300026,53477.99588136 2024-10-12,18:14:45.000,286,11013240,14445,0,1728756884,12936.09340035999,77.80329168000026,53477.95395864 2024-10-12,18:14:46.000,286,11013274,14445,0,1728756885,12936.07992774,77.84558646000369,53477.91203592001 2024-10-12,18:14:47.000,286,11013311,14445,0,1728756886,12936.046246189995,77.90197949999856,53477.919023040005 2024-10-12,18:14:48.000,286,11013276,14485,0,1728756887,12936.026037259995,77.8949303699992,53477.89107456001 2024-10-12,18:14:49.000,286,11013197,14525,0,1728756888,12936.05971881,77.95837254000071,53477.94697152 2024-10-12,18:14:50.000,286,11013306,14645,0,1728756889,12936.086664049995,77.95132341000135,53477.9050488 2024-10-12,18:14:51.000,286,11013274,14445,0,1728756890,12936.03950988,77.96542167000007,53477.84216472001 2024-10-12,18:14:52.000,286,11013219,14445,0,1728756891,12936.147290839996,77.94427428000199,53477.849151840004 2024-10-12,18:14:53.000,286,11013136,14685,0,1728756892,12936.15402714999,77.99361819000478,53477.849151840004 2024-10-12,18:14:54.000,286,11013247,14485,0,1728756893,12936.288753349996,78.02181471000222,53477.77928064 2024-10-12,18:14:55.000,286,11013222,14645,0,1728756894,12936.335907519991,77.99361819000478,53477.75831928 2024-10-12,18:14:56.000,286,11013222,14325,0,1728756895,12936.524524200002,78.0429621000003,53477.7303708 2024-10-12,18:14:57.000,286,11013222,14445,0,1728756896,12936.598623609993,77.93017602000327,53477.74434504001 2024-10-12,18:14:58.000,286,11013252,14925,0,1728756897,12936.793976599998,77.91607776000455,53477.78626776 2024-10-12,18:14:59.000,286,11013262,14725,0,1728756898,12936.921966489994,77.8949303699992,53477.77229352001 2024-10-12,18:15:00.000,286,11013209,14645,0,1728756899,12937.083637929994,77.8949303699992,53477.79325488001 2024-10-12,18:15:01.000,286,11013226,14485,0,1728756900,12937.33288139999,77.81738993999898,53477.84216472001 2024-10-12,18:15:02.000,286,11013226,14685,0,1728756901,12937.501289150001,77.82443906999833,53477.7653064 2024-10-12,18:15:03.000,286,11013278,14565,0,1728756902,12937.710114759997,77.81034080999962,53477.82120336001 2024-10-12,18:15:04.000,286,11013191,14325,0,1728756903,12937.891995129998,77.76804603000346,53477.89107456001 2024-10-12,18:15:05.000,286,11013204,14325,0,1728756904,12938.067139189989,77.7609969000041,53477.88408744 2024-10-12,18:15:06.000,286,11013268,14445,0,1728756905,12938.33659159,77.6975547300026,53477.919023040005 2024-10-12,18:15:07.000,286,11013217,14325,0,1728756906,12938.464581479995,77.80329168000026,53477.89107456001 2024-10-12,18:15:08.000,286,11013200,14485,0,1728756907,12938.653198159991,77.80329168000026,53477.99588136 2024-10-12,18:15:09.000,286,11013317,14445,0,1728756908,12938.855287459992,77.71165299000131,53478.07273968 2024-10-12,18:15:10.000,286,11013268,14645,0,1728756909,12939.070849379998,77.73280037999939,53478.15658512001 2024-10-12,18:15:11.000,286,11013233,14365,0,1728756910,12939.185366649988,77.6482108199998,53478.12164952 2024-10-12,18:15:12.000,286,11013234,14365,0,1728756911,12939.333565469999,77.65525994999916,53478.19850784001 2024-10-12,18:15:13.000,286,11013309,14565,0,1728756912,12939.542391079995,77.64116169000044,53478.254404800005 2024-10-12,18:15:14.000,286,11013183,14605,0,1728756913,12939.643435729995,77.62706343000173,53478.254404800005 2024-10-12,18:15:15.000,286,11013265,14485,0,1728756914,12939.83205240999,77.55657213000086,53478.33126312 2024-10-12,18:15:16.000,286,11013209,14445,0,1728756915,12939.89941551,77.62706343000173,53478.31030176 2024-10-12,18:15:17.000,286,11013228,14485,0,1728756916,12940.101504810002,77.59886691000429,53478.39414720001 2024-10-12,18:15:18.000,286,11013161,14205,0,1728756917,12940.249703629997,77.68345647000388,53478.43606992 2024-10-12,18:15:19.000,286,11013274,14365,0,1728756918,12940.391166139998,77.66230907999852,53478.49196688001 2024-10-12,18:15:20.000,286,11013248,14565,0,1728756919,12940.512419719998,77.6975547300026,53478.589786560005 2024-10-12,18:15:21.000,286,11013266,14605,0,1728756920,12940.66735484999,77.71870212000067,53478.68061912001 2024-10-12,18:15:22.000,286,11013174,14405,0,1728756921,12940.84923521999,77.80329168000026,53478.687606240004 2024-10-12,18:15:23.000,286,11013196,14525,0,1728756922,12940.99743404,77.7609969000041,53478.79940016001 2024-10-12,18:15:24.000,286,11013275,14285,0,1728756923,12941.192787029991,77.76804603000346,53478.82734864001 2024-10-12,18:15:25.000,286,11013159,14405,0,1728756924,12941.367931089997,77.7962425500009,53478.9531168 2024-10-12,18:15:26.000,286,11013251,14685,0,1728756925,12941.563284080003,77.84558646000369,53478.93215544 2024-10-12,18:15:27.000,286,11013198,14365,0,1728756926,12941.758637069994,77.83853733000433,53478.96010392 2024-10-12,18:15:28.000,286,11013114,14325,0,1728756927,12941.98767160999,77.85263559000305,53479.043949360006 2024-10-12,18:15:29.000,286,11013184,14325,0,1728756928,12942.19649722,77.86673385000176,53479.06491072001 2024-10-12,18:15:30.000,286,11013219,14565,0,1728756929,12942.418795450001,77.83853733000433,53479.14875616 2024-10-12,18:15:31.000,286,11013153,14485,0,1728756930,12942.627621059997,77.81034080999962,53479.141769040005 2024-10-12,18:15:32.000,286,11013241,14365,0,1728756931,12942.829710359998,77.80329168000026,53479.35138264001 2024-10-12,18:15:33.000,286,11013197,14805,0,1728756932,12943.038535969994,77.78214429000218,53479.29548568 2024-10-12,18:15:34.000,286,11013228,14485,0,1728756933,12943.301252059995,77.6975547300026,53479.358369760004 2024-10-12,18:15:35.000,286,11013246,14565,0,1728756934,12943.45618719,77.60591604000365,53479.49112504 2024-10-12,18:15:36.000,286,11013270,14365,0,1728756935,12943.597649700001,77.56362126000022,53479.526060640004 2024-10-12,18:15:37.000,286,11013174,14445,0,1728756936,12943.772793759992,77.52132648000406,53479.526060640004 2024-10-12,18:15:38.000,286,11013250,14365,0,1728756937,12944.008564609998,77.4508351800032,53479.595931840006 2024-10-12,18:15:39.000,286,11013174,14445,0,1728756938,12944.082664019988,77.32395084000018,53479.6518288 2024-10-12,18:15:40.000,286,11013175,14565,0,1728756939,12944.183708669989,77.31690171000082,53479.70073864 2024-10-12,18:15:41.000,286,11013261,14405,0,1728756940,12944.298225939994,77.27460693000467,53479.85445528001 2024-10-12,18:15:42.000,286,11013246,14485,0,1728756941,12944.33190749,77.26050866999867,53479.81951968 2024-10-12,18:15:43.000,286,11013205,14325,0,1728756942,12944.318434869994,77.17591910999909,53479.85445528001 2024-10-12,18:15:44.000,286,11013189,14645,0,1728756943,12944.36558903999,77.17591910999909,53479.98721056 2024-10-12,18:15:45.000,286,11013210,14525,0,1728756944,12944.33190749,77.19706650000444,53480.08503024 2024-10-12,18:15:46.000,286,11013243,14405,0,1728756945,12944.33190749,77.22526302000188,53480.196824160004 2024-10-12,18:15:47.000,286,11013216,14245,0,1728756946,12944.123081879989,77.31690171000082,53480.18284992 2024-10-12,18:15:48.000,286,11013244,14405,0,1728756947,12943.974883059993,77.37329475000297,53480.30163096 2024-10-12,18:15:49.000,286,11013213,14565,0,1728756948,12943.813211619992,77.5142773500047,53480.30163096 2024-10-12,18:15:50.000,286,11013240,14565,0,1728756949,12943.590913389991,77.59886691000429,53480.3505408 2024-10-12,18:15:51.000,286,11013225,14565,0,1728756950,12943.42924194999,77.8314881999977,53480.39246352 2024-10-12,18:15:52.000,286,11013213,14765,0,1728756951,12943.31472468,77.98656905999815,53480.413424880004 2024-10-12,18:15:53.000,286,11013206,14485,0,1728756952,12943.078953829994,78.12755165999988,53480.49727032 2024-10-12,18:15:54.000,286,11013252,14365,0,1728756953,12942.977909179994,78.30377990999841,53480.42739912001 2024-10-12,18:15:55.000,286,11013131,14445,0,1728756954,12942.856655599993,78.4518116399995,53480.44137336 2024-10-12,18:15:56.000,286,11013184,14565,0,1728756955,12942.742138330002,78.55049945999781,53480.50425744001 2024-10-12,18:15:57.000,286,11013200,14525,0,1728756956,12942.627621059997,78.72672771000362,53480.4902832 2024-10-12,18:15:58.000,286,11013117,14565,0,1728756957,12942.600675820002,78.79721901000448,53480.52521880001 2024-10-12,18:15:59.000,286,11013227,14445,0,1728756958,12942.533312719992,78.93115247999958,53480.532205920004 2024-10-12,18:16:00.000,286,11013188,14365,0,1728756959,12942.445740689996,78.97344726000301,53480.54618016001 2024-10-12,18:16:01.000,286,11013174,14245,0,1728756960,12942.465949619997,79.07213508000132,53480.51124456 2024-10-12,18:16:02.000,286,11013238,14285,0,1728756961,12942.378377590001,79.14967551000154,53480.56714152 2024-10-12,18:16:03.000,286,11013260,14485,0,1728756962,12942.344696039996,79.17787202999898,53480.50425744001 2024-10-12,18:16:04.000,286,11013162,14485,0,1728756963,12942.27059662999,79.21311768000305,53480.553167280006 2024-10-12,18:16:05.000,286,11013223,14525,0,1728756964,12942.290805559991,79.24131420000049,53480.56714152 2024-10-12,18:16:06.000,286,11013261,14285,0,1728756965,12942.324487109996,79.26246158999857,53480.581115760004 2024-10-12,18:16:07.000,286,11013254,14485,0,1728756966,12942.290805559991,79.38934593000158,53480.58810288 2024-10-12,18:16:08.000,286,11013209,14445,0,1728756967,12942.290805559991,79.34705114999815,53480.58810288 2024-10-12,18:16:09.000,286,11013228,14605,0,1728756968,12942.27059662999,79.43164070999774,53480.6300256 2024-10-12,18:16:10.000,286,11013190,14565,0,1728756969,12942.263860319996,79.5021320099986,53480.57412864001 2024-10-12,18:16:11.000,286,11013165,14725,0,1728756970,12942.23017876999,79.53032853000332,53480.50425744001 2024-10-12,18:16:12.000,286,11013145,14565,0,1728756971,12942.14934304999,79.62901635000162,53480.602077120006 2024-10-12,18:16:13.000,286,11013166,14285,0,1728756972,12942.06850732999,79.72065504000057,53480.49727032 2024-10-12,18:16:14.000,286,11013235,14525,0,1728756973,12941.96746267999,79.84049025000422,53480.483296080005 2024-10-12,18:16:15.000,286,11013218,14685,0,1728756974,12941.832736479999,79.87573590000102,53480.4902832 2024-10-12,18:16:16.000,286,11013162,14885,0,1728756975,12941.650856109998,80.03081676000147,53480.49727032 2024-10-12,18:16:17.000,286,11013220,14405,0,1728756976,12941.576756699993,80.10130806000234,53480.47630896001 2024-10-12,18:16:18.000,286,11013222,14445,0,1728756977,12941.415085259992,80.23524153000471,53480.46932184 2024-10-12,18:16:19.000,286,11013200,14485,0,1728756978,12941.273622749992,80.39032238999789,53480.52521880001 2024-10-12,18:16:20.000,286,11013231,14405,0,1728756979,12941.111951309991,80.47491195000475,53480.54618016001 2024-10-12,18:16:21.000,286,11013234,14605,0,1728756980,12941.05132451999,80.50310847000219,53480.581115760004 2024-10-12,18:16:22.000,286,11013186,14365,0,1728756981,12940.91659832,80.6017962900005,53480.51124456 2024-10-12,18:16:23.000,286,11013181,14605,0,1728756982,12940.8357626,80.64409107000392,53480.47630896001 2024-10-12,18:16:24.000,286,11013286,14565,0,1728756983,12940.74819056999,80.7004841099988,53480.53919304 2024-10-12,18:16:25.000,286,11013138,14405,0,1728756984,12940.674091159999,80.74277889000223,53480.53919304 2024-10-12,18:16:26.000,286,11013251,14845,0,1728756985,12940.674091159999,80.71458237000479,53480.59509000001 2024-10-12,18:16:27.000,286,11013250,14445,0,1728756986,12940.69430009,80.73572976000287,53480.56714152 2024-10-12,18:16:28.000,286,11013192,14325,0,1728756987,12940.741454259994,80.79212279999774,53480.553167280006 2024-10-12,18:16:29.000,286,11013271,14565,0,1728756988,12940.80881735999,80.70753323999816,53480.553167280006 2024-10-12,18:16:30.000,286,11013254,14845,0,1728756989,12940.97048879999,80.73572976000287,53480.51823168 2024-10-12,18:16:31.000,286,11013243,14565,0,1728756990,12941.07826976,80.72868063000351,53480.53919304 2024-10-12,18:16:32.000,286,11013303,14285,0,1728756991,12941.199523340001,80.665238460002,53480.47630896001 2024-10-12,18:16:33.000,286,11013167,14685,0,1728756992,12941.354458469992,80.7004841099988,53480.58810288 2024-10-12,18:16:34.000,286,11013271,14525,0,1728756993,12941.475712049993,80.77802453999902,53480.59509000001 2024-10-12,18:16:35.000,286,11013232,14285,0,1728756994,12941.590229319998,80.77802453999902,53480.6300256 2024-10-12,18:16:36.000,286,11013179,14485,0,1728756995,12941.671065039998,80.85556496999925,53480.58810288 2024-10-12,18:16:37.000,286,11013133,14565,0,1728756996,12941.745164449989,80.89081062000332,53480.59509000001 2024-10-12,18:16:38.000,286,11013235,14605,0,1728756997,12941.94725374999,80.94015452999884,53480.581115760004 2024-10-12,18:16:39.000,286,11013225,14565,0,1728756998,12941.93378113,80.99654757000098,53480.602077120006 2024-10-12,18:16:40.000,286,11013143,14405,0,1728756999,12941.900099579994,81.08818625999993,53480.6300256 2024-10-12,18:16:41.000,286,11013317,14445,0,1728757000,12941.99440792,81.15162843000144,53480.62303848001 2024-10-12,18:16:42.000,286,11013191,14485,0,1728757001,12941.98767160999,81.24326712000038,53480.59509000001 2024-10-12,18:16:43.000,286,11013186,14565,0,1728757002,12942.05503471,81.33490580999933,53480.62303848001 2024-10-12,18:16:44.000,286,11013179,14525,0,1728757003,12942.07524364,81.41949536999891,53480.6300256 2024-10-12,18:16:45.000,286,11013207,14565,0,1728757004,12942.04829839999,81.55342884000129,53480.62303848001 2024-10-12,18:16:46.000,286,11013263,14645,0,1728757005,12942.061771019995,81.5675271,53480.64399984001 2024-10-12,18:16:47.000,286,11013236,14485,0,1728757006,12942.06850732999,81.65211665999959,53480.553167280006 2024-10-12,18:16:48.000,286,11013217,14365,0,1728757007,12942.09545257,81.63801840000087,53480.57412864001 2024-10-12,18:16:49.000,286,11013187,14485,0,1728757008,12942.1156615,81.73670621999918,53480.581115760004 2024-10-12,18:16:50.000,286,11013157,14205,0,1728757009,12942.183024599995,81.7508044799979,53480.57412864001 2024-10-12,18:16:51.000,286,11013164,14885,0,1728757010,12942.183024599995,81.72965708999982,53480.50425744001 2024-10-12,18:16:52.000,286,11013303,14565,0,1728757011,12942.20996983999,81.76490274000389,53480.51124456 2024-10-12,18:16:53.000,286,11013227,14605,0,1728757012,12942.263860319996,81.7508044799979,53480.51124456 2024-10-12,18:16:54.000,286,11013141,14605,0,1728757013,12942.364904969996,81.82834490999812,53480.483296080005 2024-10-12,18:16:55.000,286,11013266,14405,0,1728757014,12942.405322829996,81.89883620999899,53480.42739912001 2024-10-12,18:16:56.000,286,11013239,14605,0,1728757015,12942.351432349991,81.87063969000155,53480.40643776001 2024-10-12,18:16:57.000,286,11013289,14485,0,1728757016,12942.398586520001,81.89178707999963,53480.47630896001 2024-10-12,18:16:58.000,286,11013208,14645,0,1728757017,12942.452476999992,82.04686794000008,53480.34355368 2024-10-12,18:16:59.000,286,11013230,14565,0,1728757018,12942.472685929992,82.19489967000118,53480.385476400006 2024-10-12,18:17:00.000,286,11013159,14725,0,1728757019,12942.405322829996,82.21604705999925,53480.385476400006 2024-10-12,18:17:01.000,286,11013186,14565,0,1728757020,12942.398586520001,82.29358748999948,53480.39246352 2024-10-12,18:17:02.000,286,11013236,14445,0,1728757021,12942.486158549997,82.36407879000035,53480.32259232 2024-10-12,18:17:03.000,286,11013181,14405,0,1728757022,12942.553521649992,82.40637357000378,53480.245734000004 2024-10-12,18:17:04.000,286,11013232,14645,0,1728757023,12942.600675820002,82.52620878000016,53480.315605200005 2024-10-12,18:17:05.000,286,11013158,14525,0,1728757024,12942.634357369992,82.53325790999952,53480.28765672001 2024-10-12,18:17:06.000,286,11013193,14445,0,1728757025,12942.789292499998,82.60374921000039,53480.32259232 2024-10-12,18:17:07.000,286,11013222,14365,0,1728757026,12942.890337149998,82.72358442000404,53480.2806696 2024-10-12,18:17:08.000,286,11013344,14365,0,1728757027,12942.897073459993,82.72358442000404,53480.20381128 2024-10-12,18:17:09.000,286,11013255,14645,0,1728757028,12943.004854419989,82.85751788999914,53480.22477264 2024-10-12,18:17:10.000,286,11013243,14365,0,1728757029,12943.099162759994,82.89276354000322,53480.1758628 2024-10-12,18:17:11.000,286,11013211,14605,0,1728757030,12943.23388896,83.0125987499996,53480.147914320005 2024-10-12,18:17:12.000,286,11013158,14605,0,1728757031,12943.24736157999,83.04784440000367,53480.099004480006 2024-10-12,18:17:13.000,286,11013257,14645,0,1728757032,12943.34840622999,83.13243396000325,53480.08503024 2024-10-12,18:17:14.000,286,11013208,14565,0,1728757033,12943.489868739991,83.23817091000092,53480.01515904 2024-10-12,18:17:15.000,286,11013158,14405,0,1728757034,12943.584177079996,83.37915351000265,53479.95227496001 2024-10-12,18:17:16.000,286,11013169,14605,0,1728757035,12943.685221729997,83.35095698999794,53479.97323632001 2024-10-12,18:17:17.000,286,11013240,14685,0,1728757036,12943.853629479992,83.38620264000201,53480.029133280004 2024-10-12,18:17:18.000,286,11013215,14645,0,1728757037,12944.001828299988,83.40735003000009,53479.99419768 2024-10-12,18:17:19.000,286,11013179,14485,0,1728757038,12944.183708669989,83.44259568000416,53479.93830072 2024-10-12,18:17:20.000,286,11013203,14365,0,1728757039,12944.34538010999,83.4707922000016,53479.97323632001 2024-10-12,18:17:21.000,286,11013302,14085,0,1728757040,12944.49357893,83.44964481000352,53479.86842952 2024-10-12,18:17:22.000,286,11013301,14485,0,1728757041,12944.75629502,83.40030090000073,53479.931313600006 2024-10-12,18:17:23.000,286,11013259,14605,0,1728757042,12945.045956349997,83.37915351000265,53479.86842952 2024-10-12,18:17:24.000,286,11013211,14445,0,1728757043,12945.200891480003,83.40030090000073,53479.92432648001 2024-10-12,18:17:25.000,286,11013309,14445,0,1728757044,12945.429926019999,83.3721043800033,53479.95926208 2024-10-12,18:17:26.000,286,11013240,14485,0,1728757045,12945.618542699995,83.28046569000435,53479.95227496001 2024-10-12,18:17:27.000,286,11013219,14365,0,1728757046,12945.88799509999,83.25226916999964,53479.882403760006 2024-10-12,18:17:28.000,286,11013287,14565,0,1728757047,12946.015984990001,83.26636742999835,53479.861442400004 2024-10-12,18:17:29.000,286,11013230,14565,0,1728757048,12946.197865360002,83.15358135000133,53479.95926208 2024-10-12,18:17:30.000,286,11013273,14445,0,1728757049,12946.420163590003,83.09718830999918,53479.9662492 2024-10-12,18:17:31.000,286,11013326,14605,0,1728757050,12946.608780269999,83.08309005000046,53479.980223440005 2024-10-12,18:17:32.000,286,11013235,14365,0,1728757051,12946.736770159994,82.98440223000216,53480.07105600001 2024-10-12,18:17:33.000,286,11013238,14525,0,1728757052,12946.92538683999,82.92800919000001,53480.12695296 2024-10-12,18:17:34.000,286,11013277,14645,0,1728757053,12947.161157689996,82.90686180000193,53480.16188856 2024-10-12,18:17:35.000,286,11013256,14405,0,1728757054,12947.309356509992,82.77997745999892,53480.18284992 2024-10-12,18:17:36.000,286,11013205,14445,0,1728757055,12947.444082709997,82.75883007000084,53480.20381128 2024-10-12,18:17:37.000,286,11013281,14565,0,1728757056,12947.585545219998,82.68833876999997,53480.23874688001 2024-10-12,18:17:38.000,286,11013270,14485,0,1728757057,12947.807843449998,82.54735616999824,53480.2806696 2024-10-12,18:17:39.000,286,11013200,14725,0,1728757058,12947.996460129994,82.51211052000144,53480.27368248 2024-10-12,18:17:40.000,286,11013244,14645,0,1728757059,12948.16486787999,82.36407879000035,53480.315605200005 2024-10-12,18:17:42.000,286,11013225,14485,0,1728757061,12948.481474449996,82.23719445000461,53480.46932184 2024-10-12,18:17:43.000,286,11013164,14565,0,1728757062,12948.703772679997,82.10326098000223,53480.39945064 2024-10-12,18:17:44.000,286,11013243,14485,0,1728757063,12948.771135779993,82.03276968000137,53480.37848928001 2024-10-12,18:17:45.000,286,11013282,14445,0,1728757064,12948.926070909998,81.9622783800005,53480.51823168 2024-10-12,18:17:46.000,286,11013282,14245,0,1728757065,12949.013642939994,81.93408186000306,53480.63701272 2024-10-12,18:17:47.000,286,11013199,14445,0,1728757066,12949.14163282999,81.88473795000027,53480.58810288 2024-10-12,18:17:48.000,286,11013131,14685,0,1728757067,12949.155105449994,81.88473795000027,53480.67893544 2024-10-12,18:17:49.000,286,11013207,14565,0,1728757068,12949.26288640999,81.87768882000091,53480.71387104001 2024-10-12,18:17:50.000,286,11013219,14725,0,1728757069,12949.28983165,81.83539404000476,53480.74181952001 2024-10-12,18:17:51.000,286,11013205,14485,0,1728757070,12949.41108523,81.83539404000476,53480.71387104001 2024-10-12,18:17:52.000,286,11013221,14525,0,1728757071,12949.417821539995,81.77195187000325,53480.818677840005 2024-10-12,18:17:53.000,286,11013148,14405,0,1728757072,12949.498657259996,81.80014839000069,53480.8047036 2024-10-12,18:17:54.000,286,11013239,14605,0,1728757073,12949.5929656,81.75785361000453,53480.77675512 2024-10-12,18:17:55.000,286,11013187,14605,0,1728757074,12949.707482869992,81.7508044799979,53480.82566496 2024-10-12,18:17:56.000,286,11013222,14485,0,1728757075,12949.808527519992,81.72260796000046,53480.83265208 2024-10-12,18:17:57.000,286,11013141,14565,0,1728757076,12949.828736449992,81.75785361000453,53480.888549040006 2024-10-12,18:17:58.000,286,11013213,14405,0,1728757077,12949.983671579997,81.72965708999982,53480.944446 2024-10-12,18:17:59.000,286,11013184,14645,0,1728757078,12950.091452539993,81.74375534999854,53480.95143312 2024-10-12,18:18:00.000,286,11013179,14525,0,1728757079,12950.118397779988,81.78605013000197,53480.97938160001 2024-10-12,18:18:01.000,286,11013125,14325,0,1728757080,12950.125134089998,81.80014839000069,53481.07720128001 2024-10-12,18:18:02.000,286,11013226,14285,0,1728757081,12950.226178739998,81.77900100000261,53481.09117552 2024-10-12,18:18:03.000,286,11013217,14205,0,1728757082,12950.280069219989,81.83539404000476,53481.09816264001 2024-10-12,18:18:04.000,286,11013144,14405,0,1728757083,12950.273332909994,81.79309926000133,53481.16803384 2024-10-12,18:18:05.000,286,11013227,14405,0,1728757084,12950.253123979994,81.82129577999876,53481.202969440004 2024-10-12,18:18:06.000,286,11013144,14525,0,1728757085,12950.307014459999,81.75785361000453,53481.29380200001 2024-10-12,18:18:07.000,286,11013233,14285,0,1728757086,12950.36090493999,81.80014839000069,53481.30078912 2024-10-12,18:18:08.000,286,11013184,14565,0,1728757087,12950.40132279999,81.72965708999982,53481.419570160004 2024-10-12,18:18:09.000,286,11013179,14325,0,1728757088,12950.40805911,81.63096927000151,53481.34969896 2024-10-12,18:18:10.000,286,11013223,14565,0,1728757089,12950.435004349994,81.53933058000257,53481.37764744 2024-10-12,18:18:11.000,286,11013203,14405,0,1728757090,12950.4686859,81.44769189000363,53481.40559592 2024-10-12,18:18:12.000,286,11013227,14445,0,1728757091,12950.44847697,81.35605320000468,53481.54533832 2024-10-12,18:18:13.000,286,11013222,14605,0,1728757092,12950.50910376,81.24326712000038,53481.55232544001 2024-10-12,18:18:14.000,286,11013226,14685,0,1728757093,12950.515840069995,81.13048104000336,53481.49642848 2024-10-12,18:18:15.000,286,11013230,14405,0,1728757094,12950.556257929995,80.9472036599982,53481.53136408001 2024-10-12,18:18:16.000,286,11013197,14525,0,1728757095,12950.58993948,80.84146671000053,53481.60123528001 2024-10-12,18:18:17.000,286,11013203,14725,0,1728757096,12950.637093649995,80.65818933000264,53481.67110648 2024-10-12,18:18:18.000,286,11013296,14445,0,1728757097,12950.69098413,80.53835411999898,53481.65014512001 2024-10-12,18:18:19.000,286,11013222,14445,0,1728757098,12950.75161092,80.36212587000045,53481.62219664 2024-10-12,18:18:20.000,286,11013107,14245,0,1728757099,12950.839182949996,80.24933979000343,53481.7130292 2024-10-12,18:18:21.000,286,11013170,14405,0,1728757100,12950.825710329991,80.13655370999913,53481.824823120005 2024-10-12,18:18:22.000,286,11013324,14645,0,1728757101,12950.859391879996,80.0731115400049,53481.74796480001 2024-10-12,18:18:23.000,286,11013222,14325,0,1728757102,12950.79202878,79.96737458999996,53481.81783600001 2024-10-12,18:18:24.000,286,11013249,14365,0,1728757103,12950.75161092,79.85458851000294,53481.88770720001 2024-10-12,18:18:25.000,286,11013254,14445,0,1728757104,12950.64382995999,79.76999895000336,53481.88770720001 2024-10-12,18:18:26.000,286,11013300,14285,0,1728757105,12950.556257929995,79.73475329999928,53481.93661704001 2024-10-12,18:18:27.000,286,11013251,14485,0,1728757106,12950.414795419994,79.70655678000185,53481.943604160006 2024-10-12,18:18:28.000,286,11013224,14645,0,1728757107,12950.286805529999,79.69950765000249,53481.95059128 2024-10-12,18:18:29.000,286,11013153,14765,0,1728757108,12950.226178739998,79.56557418000011,53482.04841096 2024-10-12,18:18:30.000,286,11013233,14685,0,1728757109,12950.165551949998,79.53737766000268,53482.00648824 2024-10-12,18:18:31.000,286,11013266,14525,0,1728757110,12950.118397779988,79.5162302700046,53482.00648824 2024-10-12,18:18:32.000,286,11013280,14445,0,1728757111,12949.990407889993,79.39639506000094,53482.10430792001 2024-10-12,18:18:33.000,286,11013250,14565,0,1728757112,12949.976935270002,79.36114941000415,53482.15321776001 2024-10-12,18:18:34.000,286,11013369,14285,0,1728757113,12949.909572169992,79.28360898000392,53482.111295040006 2024-10-12,18:18:35.000,286,11013230,14325,0,1728757114,12949.842209069997,79.22721594000177,53482.167192 2024-10-12,18:18:36.000,286,11013187,14525,0,1728757115,12949.754637040001,79.20606855000369,53482.18815336 2024-10-12,18:18:37.000,286,11013186,14605,0,1728757116,12949.714219180001,79.13557725000283,53482.22308896001 2024-10-12,18:18:38.000,286,11013158,14565,0,1728757117,12949.660328699996,79.05098769000324,53482.167192 2024-10-12,18:18:39.000,286,11013227,14605,0,1728757118,12949.54581142999,79.03688943000452,53482.12526928 2024-10-12,18:18:40.000,286,11013161,14325,0,1728757119,12949.44476677999,78.91705422000086,53482.20212760001 2024-10-12,18:18:41.000,286,11013238,14645,0,1728757120,12949.438030469995,78.87475944000471,53482.2370632 2024-10-12,18:18:42.000,286,11013196,14565,0,1728757121,12949.43129416,78.85361204999936,53482.24405032 2024-10-12,18:18:43.000,286,11013204,14645,0,1728757122,12949.377403679995,78.76197336000041,53482.3069344 2024-10-12,18:18:44.000,286,11013210,14445,0,1728757123,12949.316776889995,78.67033467000147,53482.21610184 2024-10-12,18:18:45.000,286,11013301,14525,0,1728757124,12949.24941379,78.58574511000188,53482.278985920006 2024-10-12,18:18:46.000,286,11013225,14365,0,1728757125,12949.24267747999,78.57164685000316,53482.28597304 2024-10-12,18:18:47.000,286,11013166,14765,0,1728757126,12949.256150099995,78.52935206999973,53482.327895760005 2024-10-12,18:18:48.000,286,11013234,14725,0,1728757127,12949.114687589994,78.48000816000422,53482.38379272 2024-10-12,18:18:49.000,286,11013246,14325,0,1728757128,12949.155105449994,78.53640119999909,53482.38379272 2024-10-12,18:18:50.000,286,11013252,14325,0,1728757129,12949.12142389999,78.53640119999909,53482.3069344 2024-10-12,18:18:51.000,286,11013290,14605,0,1728757130,12949.074269729994,78.62099075999868,53482.33488288 2024-10-12,18:18:52.000,286,11013254,14485,0,1728757131,12948.979961389989,78.57164685000316,53482.40475408 2024-10-12,18:18:53.000,286,11013203,14765,0,1728757132,12948.946279839998,78.59279424000124,53482.43270256 2024-10-12,18:18:54.000,286,11013287,14525,0,1728757133,12948.939543529988,78.47295903000486,53482.397766960006 2024-10-12,18:18:55.000,286,11013213,14525,0,1728757134,12948.899125669988,78.51525381000101,53482.38379272 2024-10-12,18:18:56.000,286,11013198,14805,0,1728757135,12948.872180429993,78.49410642000294,53482.39077984001 2024-10-12,18:18:57.000,286,11013205,14605,0,1728757136,12948.851971499993,78.43771338000079,53482.43968968001 2024-10-12,18:18:58.000,286,11013334,14565,0,1728757137,12948.878916739988,78.36017295000056,53482.425715440004 2024-10-12,18:18:59.000,286,11013224,14525,0,1728757138,12948.838498880003,78.33902556000248,53482.51654800001 2024-10-12,18:19:00.000,286,11013249,14205,0,1728757139,12948.838498880003,78.2544360000029,53482.41872832001 2024-10-12,18:19:01.000,286,11013203,14525,0,1728757140,12948.858707809988,78.19099383000139,53482.46763816001 2024-10-12,18:19:02.000,286,11013172,14445,0,1728757141,12948.899125669988,78.19099383000139,53482.446676800006 2024-10-12,18:19:03.000,286,11013251,14485,0,1728757142,12948.912598289993,78.1557481800046,53482.41872832001 2024-10-12,18:19:04.000,286,11013218,14565,0,1728757143,12948.939543529988,78.07115861999773,53482.41872832001 2024-10-12,18:19:05.000,286,11013169,14605,0,1728757144,12948.979961389989,77.98656905999815,53482.4816124 2024-10-12,18:19:06.000,286,11013280,14525,0,1728757145,12949.013642939994,77.96542167000007,53482.38379272 2024-10-12,18:19:07.000,286,11013184,14485,0,1728757146,12949.081006039989,77.99361819000478,53482.40475408 2024-10-12,18:19:08.000,286,11013227,14725,0,1728757147,12949.148369139999,77.97247079999943,53482.38379272 2024-10-12,18:19:09.000,286,11013326,14325,0,1728757148,12949.215732239994,77.90197949999856,53482.43270256 2024-10-12,18:19:10.000,286,11013191,14205,0,1728757149,12949.28309533999,77.95837254000071,53482.45366392 2024-10-12,18:19:11.000,286,11013251,14485,0,1728757150,12949.357194749995,77.80329168000026,53482.425715440004 2024-10-12,18:19:12.000,286,11013179,14485,0,1728757151,12949.36393105999,77.8596847200024,53482.40475408 2024-10-12,18:19:13.000,286,11013197,14565,0,1728757152,12949.44476677999,77.88788123999984,53482.34885712001 2024-10-12,18:19:14.000,286,11013163,14525,0,1728757153,12949.52560249999,77.92312689000391,53482.35584424 2024-10-12,18:19:15.000,286,11013182,14525,0,1728757154,12949.57275667,77.88788123999984,53482.40475408 2024-10-12,18:19:16.000,286,11013251,14365,0,1728757155,12949.55254774,77.95837254000071,53482.38379272 2024-10-12,18:19:17.000,286,11013304,14405,0,1728757156,12949.694010250001,77.93017602000327,53482.39077984001 2024-10-12,18:19:18.000,286,11013172,14525,0,1728757157,12949.774845970001,77.97247079999943,53482.397766960006 2024-10-12,18:19:19.000,286,11013281,14285,0,1728757158,12949.848945379992,77.95837254000071,53482.36283136 2024-10-12,18:19:20.000,286,11013200,14525,0,1728757159,12949.949990029992,77.99361819000478,53482.397766960006 2024-10-12,18:19:21.000,286,11013197,14725,0,1728757160,12950.064507299998,78.0077164500035,53482.4816124 2024-10-12,18:19:22.000,286,11013237,14325,0,1728757161,12950.131870399993,78.0077164500035,53482.34187 2024-10-12,18:19:23.000,286,11013269,14565,0,1728757162,12950.192497189993,78.07115861999773,53482.327895760005 2024-10-12,18:19:24.000,286,11013256,14605,0,1728757163,12950.192497189993,78.00066732000414,53482.327895760005 2024-10-12,18:19:25.000,286,11013218,14365,0,1728757164,12950.219442429989,77.97951992999879,53482.397766960006 2024-10-12,18:19:26.000,286,11013235,14445,0,1728757165,12950.232915049994,78.01476558000286,53482.327895760005 2024-10-12,18:19:27.000,286,11013284,14725,0,1728757166,12950.232915049994,77.99361819000478,53482.31392152 2024-10-12,18:19:28.000,286,11013213,14405,0,1728757167,12950.158815639988,78.00066732000414,53482.34187 2024-10-12,18:19:29.000,286,11013268,14445,0,1728757168,12950.179024569989,78.05706035999901,53482.33488288 2024-10-12,18:19:30.000,286,11013261,14525,0,1728757169,12950.091452539993,78.05001122999965,53482.425715440004 2024-10-12,18:19:31.000,286,11013268,14525,0,1728757170,12950.064507299998,78.06410948999837,53482.27199880001 2024-10-12,18:19:32.000,286,11013284,14485,0,1728757171,12949.956726340002,78.02181471000222,53482.28597304 2024-10-12,18:19:33.000,286,11013142,14205,0,1728757172,12949.875890620002,78.03591297000094,53482.3069344 2024-10-12,18:19:34.000,286,11013236,14725,0,1728757173,12949.882626929997,78.1064042700018,53482.32090864001 2024-10-12,18:19:35.000,286,11013266,14565,0,1728757174,12949.808527519992,78.07820775000437,53482.29296016 2024-10-12,18:19:36.000,286,11013263,14405,0,1728757175,12949.714219180001,78.02886384000158,53482.2370632 2024-10-12,18:19:37.000,286,11013222,14205,0,1728757176,12949.687273939991,78.07820775000437,53482.230076080006 2024-10-12,18:19:38.000,286,11013193,14565,0,1728757177,12949.700746559996,78.11345340000116,53482.19514048 2024-10-12,18:19:39.000,286,11013182,14405,0,1728757178,12949.734428110001,78.14869904999796,53482.12526928 2024-10-12,18:19:40.000,286,11013278,14565,0,1728757179,12949.727691799992,78.16984644000331,53482.12526928 2024-10-12,18:19:41.000,286,11013179,14725,0,1728757180,12949.694010250001,78.17689557000267,53482.0274496 2024-10-12,18:19:42.000,286,11013306,14485,0,1728757181,12949.835472760002,78.26148513000226,53481.98552688001 2024-10-12,18:19:43.000,286,11013341,14565,0,1728757182,12949.882626929997,78.34607469000184,53481.91565568001 2024-10-12,18:19:44.000,286,11013215,14445,0,1728757183,12949.923044789997,78.36722207999992,53481.92962992 2024-10-12,18:19:45.000,286,11013214,14605,0,1728757184,12950.057770990003,78.40951686000335,53481.85975872 2024-10-12,18:19:46.000,286,11013251,14565,0,1728757185,12950.165551949998,78.57164685000316,53481.85975872 2024-10-12,18:19:47.000,286,11013277,14525,0,1728757186,12950.273332909994,78.57869598000252,53481.83879736 2024-10-12,18:19:48.000,286,11013242,14445,0,1728757187,12950.300278149989,78.61394162999932,53481.76892616001 2024-10-12,18:19:49.000,286,11013157,14365,0,1728757188,12950.40805911,78.7126294500049,53481.873732960004 2024-10-12,18:19:50.000,286,11013275,14685,0,1728757189,12950.515840069995,78.6985311899989,53481.775913280006 2024-10-12,18:19:51.000,286,11013178,14645,0,1728757190,12950.58993948,78.74082597000233,53481.754951920004 2024-10-12,18:19:52.000,286,11013212,14405,0,1728757191,12950.56299423999,78.82541553000192,53481.775913280006 2024-10-12,18:19:53.000,286,11013199,14605,0,1728757192,12950.58993948,78.77607161999913,53481.7130292 2024-10-12,18:19:54.000,286,11013262,14565,0,1728757193,12950.596675789995,78.79016987999785,53481.727003440006 2024-10-12,18:19:55.000,286,11013251,14365,0,1728757194,12950.56973055,78.9100050900015,53481.66411936 2024-10-12,18:19:56.000,286,11013325,14405,0,1728757195,12950.52931269,78.92410335000022,53481.66411936 2024-10-12,18:19:57.000,286,11013144,14565,0,1728757196,12950.40805911,79.01574203999917,53481.67809360001 2024-10-12,18:19:58.000,286,11013256,14365,0,1728757197,12950.333959699994,79.1214789900041,53481.706042080004 2024-10-12,18:19:59.000,286,11013196,14405,0,1728757198,12950.253123979994,79.21311768000305,53481.643158 2024-10-12,18:20:00.000,286,11013290,14645,0,1728757199,12950.185760879998,79.24836332999985,53481.66411936 2024-10-12,18:20:01.000,286,11013353,14285,0,1728757200,12950.098188849988,79.31885463000071,53481.727003440006 2024-10-12,18:20:02.000,286,11013201,14445,0,1728757201,12950.091452539993,79.39639506000094,53481.63617088 2024-10-12,18:20:03.000,286,11013212,14485,0,1728757202,12950.077979919988,79.43868984000437,53481.538351200004 2024-10-12,18:20:04.000,286,11013286,14685,0,1728757203,12950.017353130002,79.5021320099986,53481.61520952 2024-10-12,18:20:05.000,286,11013257,14365,0,1728757204,12950.010616819993,79.41754244999902,53481.559312560006 2024-10-12,18:20:06.000,286,11013227,14365,0,1728757205,12950.084716229998,79.44573897000373,53481.54533832 2024-10-12,18:20:07.000,286,11013281,14485,0,1728757206,12950.104925159998,79.43164070999774,53481.51738984 2024-10-12,18:20:08.000,286,11013156,14445,0,1728757207,12950.111661469993,79.31885463000071,53481.48245424001 2024-10-12,18:20:09.000,286,11013200,14645,0,1728757208,12950.192497189993,79.3681985400035,53481.54533832 2024-10-12,18:20:10.000,286,11013246,14565,0,1728757209,12950.266596599999,79.35410028000479,53481.52437696 2024-10-12,18:20:11.000,286,11013262,14605,0,1728757210,12950.32048707999,79.24836332999985,53481.49642848 2024-10-12,18:20:12.000,286,11013201,14525,0,1728757211,12950.36090493999,79.31180550000136,53481.42655728 2024-10-12,18:20:13.000,286,11013234,14285,0,1728757212,12950.36090493999,79.304756370002,53481.46149288001 2024-10-12,18:20:14.000,286,11013202,14165,0,1728757213,12950.46194958999,79.21311768000305,53481.489441360005 2024-10-12,18:20:15.000,286,11013206,14365,0,1728757214,12950.50236744999,79.26246158999857,53481.419570160004 2024-10-12,18:20:16.000,286,11013282,14605,0,1728757215,12950.52931269,79.22721594000177,53481.42655728 2024-10-12,18:20:17.000,286,11013250,14405,0,1728757216,12950.495631139995,79.1919702899977,53481.43354440001 2024-10-12,18:20:18.000,286,11013156,14725,0,1728757217,12950.515840069995,79.13557725000283,53481.440531520006 2024-10-12,18:20:19.000,286,11013254,14525,0,1728757218,12950.515840069995,79.12852812000347,53481.33572472 2024-10-12,18:20:20.000,286,11013151,14525,0,1728757219,12950.44847697,79.19901942000433,53481.43354440001 2024-10-12,18:20:21.000,286,11013225,14725,0,1728757220,12950.42153172999,79.11442986000475,53481.419570160004 2024-10-12,18:20:22.000,286,11013248,14885,0,1728757221,12950.307014459999,79.11442986000475,53481.30078912 2024-10-12,18:20:23.000,286,11013295,14405,0,1728757222,12950.253123979994,79.08623334000004,53481.34271184001 2024-10-12,18:20:24.000,286,11013253,14605,0,1728757223,12950.152079329993,79.13557725000283,53481.30078912 2024-10-12,18:20:25.000,286,11013184,14525,0,1728757224,12950.077979919988,79.08623334000004,53481.31476336001 2024-10-12,18:20:26.000,286,11013145,14365,0,1728757225,12950.010616819993,79.10738072999811,53481.3287376 2024-10-12,18:20:27.000,286,11013222,14365,0,1728757226,12949.916308480002,79.0580368200026,53481.24489216001 2024-10-12,18:20:28.000,286,11013215,14605,0,1728757227,12949.734428110001,78.98754552000173,53481.29380200001 2024-10-12,18:20:29.000,286,11013245,14285,0,1728757228,12949.646856079991,78.9452507399983,53481.28681488 2024-10-12,18:20:30.000,286,11013147,14525,0,1728757229,12949.539075119996,78.92410335000022,53481.1889952 2024-10-12,18:20:31.000,286,11013254,14605,0,1728757230,12949.40434891999,78.92410335000022,53481.16803384 2024-10-12,18:20:32.000,286,11013291,14485,0,1728757231,12949.26288640999,78.86066117999871,53481.20995656 2024-10-12,18:20:33.000,286,11013322,14525,0,1728757232,12949.067533419999,78.74787510000169,53481.19598232001 2024-10-12,18:20:34.000,286,11013245,14645,0,1728757233,12948.939543529988,78.69148205999954,53481.105149760006 2024-10-12,18:20:35.000,286,11013203,14645,0,1728757234,12948.791344709993,78.61394162999932,53481.056239920006 2024-10-12,18:20:36.000,286,11013255,14325,0,1728757235,12948.609464339992,78.50820468000165,53480.97938160001 2024-10-12,18:20:37.000,286,11013264,14485,0,1728757236,12948.494947070001,78.49410642000294,53481.07720128001 2024-10-12,18:20:38.000,286,11013311,14365,0,1728757237,12948.481474449996,78.41656599000271,53481.035278560004 2024-10-12,18:20:39.000,286,11013271,14405,0,1728757238,12948.346748249991,78.37427120999928,53480.96540736 2024-10-12,18:20:40.000,286,11013286,14485,0,1728757239,12948.24570359999,78.29673077999905,53480.8745748 2024-10-12,18:20:41.000,286,11013161,14445,0,1728757240,12948.18507680999,78.18394470000203,53480.83265208 2024-10-12,18:20:42.000,286,11013202,14205,0,1728757241,12948.18507680999,78.06410948999837,53480.867587680004 2024-10-12,18:20:43.000,286,11013318,14565,0,1728757242,12948.14465894999,77.95132341000135,53480.720858160006 2024-10-12,18:20:44.000,286,11013195,14765,0,1728757243,12947.98298750999,77.81034080999962,53480.818677840005 2024-10-12,18:20:45.000,286,11013253,14485,0,1728757244,12947.96277857999,77.76804603000346,53480.72784528 2024-10-12,18:20:46.000,286,11013224,14525,0,1728757245,12947.96951489,77.64116169000044,53480.68592256 2024-10-12,18:20:47.000,286,11013326,14645,0,1728757246,12947.929097029999,77.50017908999871,53480.64399984001 2024-10-12,18:20:48.000,286,11013242,14565,0,1728757247,12947.733744039993,77.38034388000233,53480.52521880001 2024-10-12,18:20:49.000,286,11013211,14205,0,1728757248,12947.774161899993,77.22526302000188,53480.57412864001 2024-10-12,18:20:50.000,286,11013245,14565,0,1728757249,12947.713535109993,77.07723129000078,53480.51823168 2024-10-12,18:20:51.000,286,11013178,14205,0,1728757250,12947.693326179993,76.92919955999969,53480.47630896001 2024-10-12,18:20:52.000,286,11013297,14405,0,1728757251,12947.639435700003,76.81641348000267,53480.434386240006 2024-10-12,18:20:53.000,286,11013235,14525,0,1728757252,12947.686589869998,76.73887305000244,53480.39246352 2024-10-12,18:20:54.000,286,11013294,14365,0,1728757253,12947.720271419988,76.70362739999837,53480.30163096 2024-10-12,18:20:55.000,286,11013255,14525,0,1728757254,12947.760689279989,76.58379219000199,53480.266695360006 2024-10-12,18:20:56.000,286,11013229,14605,0,1728757255,12947.774161899993,76.47805524000432,53480.16887568001 2024-10-12,18:20:57.000,286,11013189,14365,0,1728757256,12947.780898209989,76.36526916000003,53480.23175976 2024-10-12,18:20:58.000,286,11013300,14445,0,1728757257,12947.908888099999,76.28067960000044,53480.12695296 2024-10-12,18:20:59.000,286,11013252,14325,0,1728757258,12947.881942859989,76.16789352000342,53480.00817192 2024-10-12,18:21:00.000,286,11013220,14365,0,1728757259,12947.935833339994,76.1396969999987,53480.06406888 2024-10-12,18:21:01.000,286,11013252,14365,0,1728757260,12947.895415479994,76.01281266000296,53480.050094640006 2024-10-12,18:21:02.000,286,11013196,14725,0,1728757261,12947.935833339994,75.9423213600021,53479.99419768 2024-10-12,18:21:03.000,286,11013308,14645,0,1728757262,12947.915624409994,75.80133876000036,53479.9662492 2024-10-12,18:21:04.000,286,11013255,14685,0,1728757263,12947.956042269994,75.70970007000142,53479.97323632001 2024-10-12,18:21:05.000,286,11013346,14525,0,1728757264,12947.929097029999,75.57576659999904,53479.910352240004 2024-10-12,18:21:06.000,286,11013169,14285,0,1728757265,12947.888679169999,75.53347182000289,53479.84746816 2024-10-12,18:21:07.000,286,11013177,14485,0,1728757266,12947.908888099999,75.3854400900018,53479.78458408001 2024-10-12,18:21:08.000,286,11013290,14445,0,1728757267,12947.895415479994,75.30085053000221,53479.714712880006 2024-10-12,18:21:09.000,286,11013180,14445,0,1728757268,12947.881942859989,75.11052401999768,53479.70772576001 2024-10-12,18:21:10.000,286,11013241,14205,0,1728757269,12947.807843449998,75.07527837000089,53479.7217 2024-10-12,18:21:11.000,286,11013252,14525,0,1728757270,12947.794370829994,74.91314838000108,53479.66580304001 2024-10-12,18:21:12.000,286,11013175,14245,0,1728757271,12947.733744039993,74.84265708000021,53479.60990608 2024-10-12,18:21:13.000,286,11013316,14525,0,1728757272,12947.733744039993,74.72282187000383,53479.58894472001 2024-10-12,18:21:14.000,286,11013226,14365,0,1728757273,12947.706798799998,74.61708491999889,53479.574970480004 2024-10-12,18:21:15.000,286,11013276,14645,0,1728757274,12947.693326179993,74.60298666000017,53479.53304776 2024-10-12,18:21:16.000,286,11013174,14485,0,1728757275,12947.706798799998,74.54659361999802,53479.47016368001 2024-10-12,18:21:17.000,286,11013240,14525,0,1728757276,12947.727007729998,74.52544622999994,53479.3374084 2024-10-12,18:21:18.000,286,11013321,14445,0,1728757277,12947.794370829994,74.51839710000058,53479.379331120006 2024-10-12,18:21:19.000,286,11013199,14805,0,1728757278,12947.854997619994,74.44790579999972,53479.28849856 2024-10-12,18:21:20.000,286,11013176,14405,0,1728757279,12947.90215178999,74.34216885000205,53479.29548568 2024-10-12,18:21:21.000,286,11013143,14565,0,1728757280,12948.03014168,74.44085667000036,53479.30247280001 2024-10-12,18:21:22.000,286,11013237,14685,0,1728757281,12948.117713709995,74.38446362999821,53479.2675372 2024-10-12,18:21:23.000,286,11013143,14405,0,1728757282,12948.218758359995,74.37741449999885,53479.197666 2024-10-12,18:21:24.000,286,11013264,14565,0,1728757283,12948.319803009996,74.38446362999821,53479.2675372 2024-10-12,18:21:25.000,286,11013169,14485,0,1728757284,12948.501683379996,74.37741449999885,53479.239588720004 2024-10-12,18:21:26.000,286,11013299,14445,0,1728757285,12948.521892309996,74.37741449999885,53479.17670464 2024-10-12,18:21:27.000,286,11013185,14725,0,1728757286,12948.575782790002,74.44085667000036,53479.190678880004 2024-10-12,18:21:28.000,286,11013151,14645,0,1728757287,12948.595991720002,74.40561102000356,53479.043949360006 2024-10-12,18:21:29.000,286,11013234,14565,0,1728757288,12948.663354819997,74.3985618900042,53479.07888496 2024-10-12,18:21:30.000,286,11013227,14485,0,1728757289,12948.683563749997,74.36331624000013,53478.96010392 2024-10-12,18:21:31.000,286,11013162,14365,0,1728757290,12948.656618510002,74.3985618900042,53478.9531168 2024-10-12,18:21:32.000,286,11013204,14325,0,1728757291,12948.629673269992,74.38446362999821,53478.96709104001 2024-10-12,18:21:33.000,286,11013288,14445,0,1728757292,12948.616200650002,74.37036536999949,53478.89721984001 2024-10-12,18:21:34.000,286,11013117,14525,0,1728757293,12948.562310169997,74.3985618900042,53478.86927136001 2024-10-12,18:21:35.000,286,11013216,14405,0,1728757294,12948.528628619992,74.34216885000205,53478.91818120001 2024-10-12,18:21:36.000,286,11013132,14365,0,1728757295,12948.454529210001,74.34921798000141,53478.84831000001 2024-10-12,18:21:37.000,286,11013246,14325,0,1728757296,12948.39390242,74.29282493999926,53478.82734864001 2024-10-12,18:21:38.000,286,11013275,14685,0,1728757297,12948.37369349,74.30692319999798,53478.78542592 2024-10-12,18:21:39.000,286,11013211,14805,0,1728757298,12948.24570359999,74.25053016000311,53478.68061912001 2024-10-12,18:21:40.000,286,11013107,14485,0,1728757299,12948.13118633,74.25053016000311,53478.71555472 2024-10-12,18:21:41.000,286,11013151,14565,0,1728757300,12948.05035061,74.12364582000009,53478.7435032 2024-10-12,18:21:42.000,286,11013209,14485,0,1728757301,12947.949305959999,74.06020364999858,53478.61773504 2024-10-12,18:21:43.000,286,11013236,14685,0,1728757302,12947.774161899993,74.05315451999923,53478.5688252 2024-10-12,18:21:44.000,286,11013261,14605,0,1728757303,12947.612490459993,73.98971234999772,53478.6037608 2024-10-12,18:21:45.000,286,11013133,14285,0,1728757304,12947.457555330002,73.96151583000028,53478.57581232 2024-10-12,18:21:46.000,286,11013194,14365,0,1728757305,12947.376719610002,73.90512278999813,53478.52690248 2024-10-12,18:21:47.000,286,11013172,14565,0,1728757306,12947.228520789991,73.96856495999964,53478.51292824001 2024-10-12,18:21:48.000,286,11013216,14525,0,1728757307,12946.999486249995,73.88397540000005,53478.40113432 2024-10-12,18:21:49.000,286,11013281,14685,0,1728757308,12946.938859459995,73.8275823599979,53478.47799264 2024-10-12,18:21:50.000,286,11013109,14525,0,1728757309,12946.797396949994,73.82053322999855,53478.33825024 2024-10-12,18:21:51.000,286,11013237,14325,0,1728757310,12946.709824919999,73.80643496999983,53478.303314640005 2024-10-12,18:21:52.000,286,11013262,14885,0,1728757311,12946.608780269999,73.83463149000454,53478.317288879996 2024-10-12,18:21:53.000,286,11013210,14645,0,1728757312,12946.554889789993,73.75709106000431,53478.135623760005 2024-10-12,18:21:54.000,286,11013242,14365,0,1728757313,12946.527944549998,73.86282801000198,53478.086713920005 2024-10-12,18:21:55.000,286,11013291,14445,0,1728757314,12946.527944549998,73.8769262700007,53478.07273968 2024-10-12,18:21:56.000,286,11013274,14365,0,1728757315,12946.474054069993,73.90512278999813,53478.037804080006 2024-10-12,18:21:57.000,286,11013225,14565,0,1728757316,12946.480790379988,73.91217192000477,53478.00985560001 2024-10-12,18:21:58.000,286,11013186,14365,0,1728757317,12946.480790379988,74.00381061000371,53477.9050488 2024-10-12,18:21:59.000,286,11013278,14445,0,1728757318,12946.521208239988,74.04610538999987,53477.89806168 2024-10-12,18:22:00.000,286,11013201,14725,0,1728757319,12946.426899899998,74.07430191000458,53477.870113200006 2024-10-12,18:22:01.000,286,11013204,14725,0,1728757320,12946.447108829998,74.10954756000137,53477.9050488 2024-10-12,18:22:02.000,286,11013266,14445,0,1728757321,12946.474054069993,74.20823537999968,53477.78626776 2024-10-12,18:22:03.000,286,11013327,14325,0,1728757322,12946.487526689998,74.18003886000224,53477.73735792 2024-10-12,18:22:04.000,286,11013195,14525,0,1728757323,12946.447108829998,74.2223336399984,53477.69543520001 2024-10-12,18:22:05.000,286,11013173,14485,0,1728757324,12946.366273109998,74.25053016000311,53477.75831928 2024-10-12,18:22:06.000,286,11013174,14365,0,1728757325,12946.399954660003,74.21528450999904,53477.73735792 2024-10-12,18:22:07.000,286,11013213,14205,0,1728757326,12946.352800489993,74.20823537999968,53477.60460264001 2024-10-12,18:22:08.000,286,11013242,14525,0,1728757327,12946.238283220002,74.13774407999881,53477.646525359996 2024-10-12,18:22:09.000,286,11013201,14365,0,1728757328,12946.123765949997,74.10954756000137,53477.56966704 2024-10-12,18:22:10.000,286,11013311,14285,0,1728757329,12946.002512369996,73.99676148000435,53477.5906284 2024-10-12,18:22:11.000,286,11013277,14405,0,1728757330,12945.881258789996,73.91922105000413,53477.54171856 2024-10-12,18:22:12.000,286,11013242,14405,0,1728757331,12945.65222425,73.88397540000005,53477.54870568 2024-10-12,18:22:13.000,286,11013263,14365,0,1728757332,12945.557915909994,73.8275823599979,53477.56966704 2024-10-12,18:22:14.000,286,11013214,14565,0,1728757333,12945.355826609994,73.64430498000002,53477.43691176001 2024-10-12,18:22:15.000,286,11013264,14565,0,1728757334,12945.093110519992,73.6302067200013,53477.40896328001 2024-10-12,18:22:16.000,286,11013206,14365,0,1728757335,12944.783240259996,73.47512586000084,53477.39498904 2024-10-12,18:22:17.000,286,11013236,14565,0,1728757336,12944.50705154999,73.43283108000469,53477.39498904 2024-10-12,18:22:18.000,286,11013219,14645,0,1728757337,12944.203917599989,73.39053630000126,53477.40197616 2024-10-12,18:22:19.000,286,11013268,14445,0,1728757338,12943.846893169997,73.36233978000382,53477.28319512 2024-10-12,18:22:20.000,286,11013268,14445,0,1728757339,12943.550495529991,73.34824151999783,53477.297169360005 2024-10-12,18:22:21.000,286,11013224,14525,0,1728757340,12943.21368003,73.30594674000167,53477.311143599996 2024-10-12,18:22:22.000,286,11013156,14525,0,1728757341,12942.930755009998,73.34824151999783,53477.178388320004 2024-10-12,18:22:23.000,286,11013198,14725,0,1728757342,12942.587203199997,73.39758543000062,53477.07358152001 2024-10-12,18:22:24.000,286,11013223,14565,0,1728757343,12942.304278179996,73.46807673000148,53477.080568640005 2024-10-12,18:22:25.000,286,11013307,14565,0,1728757344,12942.09545257,73.46102760000213,53476.98973608 2024-10-12,18:22:26.000,286,11013208,14365,0,1728757345,12941.92704481999,73.67250150000473,53476.88492928001 2024-10-12,18:22:27.000,286,11013163,14605,0,1728757346,12941.792318619999,73.64430498000002,53476.88492928001 2024-10-12,18:22:28.000,286,11013240,14445,0,1728757347,12941.684537659989,73.85577888000262,53476.80108384 2024-10-12,18:22:29.000,286,11013261,14725,0,1728757348,12941.650856109998,73.85577888000262,53476.808070959996 2024-10-12,18:22:30.000,286,11013349,14485,0,1728757349,12941.637383489993,74.01790887000243,53476.794096720005 2024-10-12,18:22:31.000,286,11013212,14445,0,1728757350,12941.603701939988,74.08135104000394,53476.63339296 2024-10-12,18:22:32.000,286,11013263,14725,0,1728757351,12941.637383489993,74.1870879900016,53476.66134144 2024-10-12,18:22:33.000,286,11013211,14325,0,1728757352,12941.549811459998,74.31397233000462,53476.57050888001 2024-10-12,18:22:34.000,286,11013186,14565,0,1728757353,12941.671065039998,74.433807540001,53476.50063768001 2024-10-12,18:22:35.000,286,11013231,14325,0,1728757354,12941.751900759999,74.4972497100025,53476.409805120005 2024-10-12,18:22:36.000,286,11013241,14445,0,1728757355,12941.711482899998,74.56774101000337,53476.38884376 2024-10-12,18:22:37.000,286,11013251,14605,0,1728757356,12941.691273969998,74.58888840000145,53476.44474072 2024-10-12,18:22:38.000,286,11013281,14605,0,1728757357,12941.691273969998,74.61708491999889,53476.42377936 2024-10-12,18:22:39.000,286,11013172,14725,0,1728757358,12941.650856109998,74.59593753000081,53476.32595968 2024-10-12,18:22:40.000,286,11013227,14365,0,1728757359,12941.563284080003,74.55364275000466,53476.304998319996 2024-10-12,18:22:41.000,286,11013175,14565,0,1728757360,12941.543075150003,74.53954448999866,53476.304998319996 2024-10-12,18:22:42.000,286,11013200,14445,0,1728757361,12941.435294189992,74.42675841000164,53476.2980112 2024-10-12,18:22:43.000,286,11013298,14325,0,1728757362,12941.300567990002,74.31397233000462,53476.22814 2024-10-12,18:22:44.000,286,11013195,14645,0,1728757363,12941.09847869,74.22938276999776,53476.193204400006 2024-10-12,18:22:45.000,286,11013234,14525,0,1728757364,12940.943543559995,74.20118625000032,53476.20717864 2024-10-12,18:22:46.000,286,11013277,14445,0,1728757365,12940.8357626,74.08135104000394,53476.123333200005 2024-10-12,18:22:47.000,286,11013216,14405,0,1728757366,12940.66735484999,73.975614089999,53476.004552160004 2024-10-12,18:22:48.000,286,11013124,14325,0,1728757367,12940.438320309993,74.01085974000307,53476.10237184 2024-10-12,18:22:49.000,286,11013186,14205,0,1728757368,12940.283385180002,74.00381061000371,53475.99057792 2024-10-12,18:22:50.000,286,11013325,14565,0,1728757369,12940.189076839997,73.99676148000435,53476.004552160004 2024-10-12,18:22:51.000,286,11013310,14445,0,1728757370,12940.094768499992,74.03200713000115,53475.99756504001 2024-10-12,18:22:52.000,286,11013097,14325,0,1728757371,12939.966778609996,74.1518423400048,53475.97660368001 2024-10-12,18:22:53.000,286,11013040,14245,0,1728757372,12939.906151819996,74.08135104000394,53475.87878400001 2024-10-12,18:22:54.000,286,11013152,14125,0,1728757373,12939.892679199991,74.22938276999776,53475.82288704 2024-10-12,18:22:55.000,286,11013279,14405,0,1728757374,12939.939833370001,74.35626711000077,53475.690131760006 2024-10-12,18:22:56.000,286,11013049,14565,0,1728757375,12939.885942889996,74.35626711000077,53475.75301584 2024-10-12,18:22:57.000,286,11013308,14245,0,1728757376,12939.757953,74.4972497100025,53475.68314464001 2024-10-12,18:22:58.000,286,11013372,14685,0,1728757377,12939.912888129991,74.44790579999972,53475.66218328001 2024-10-12,18:22:59.000,286,11013280,14565,0,1728757378,12939.865733959996,74.54659361999802,53475.65519616 2024-10-12,18:23:00.000,286,11013291,14365,0,1728757379,12939.89941551,74.51134797000122,53475.64820904 2024-10-12,18:23:01.000,286,11013199,14445,0,1728757380,12939.960042300001,74.73692013000255,53475.48750528 2024-10-12,18:23:02.000,286,11013393,14285,0,1728757381,12940.000460160001,74.6805270900004,53475.53641512 2024-10-12,18:23:03.000,286,11013382,14245,0,1728757382,12940.155395289992,74.72987100000319,53475.55737648 2024-10-12,18:23:04.000,286,11013184,14485,0,1728757383,12940.222758390002,74.83560795000085,53475.501479520004 2024-10-12,18:23:05.000,286,11013203,14285,0,1728757384,12940.317066729993,74.83560795000085,53475.51545376001 2024-10-12,18:23:06.000,286,11013170,14685,0,1728757385,12940.505683409989,74.91314838000108,53475.50846664 2024-10-12,18:23:07.000,286,11013208,14885,0,1728757386,12940.721245329994,74.96249229000387,53475.46654392001 2024-10-12,18:23:08.000,286,11013295,14565,0,1728757387,12940.8357626,75.04003272000409,53475.48750528 2024-10-12,18:23:09.000,286,11013289,14365,0,1728757388,12941.05132451999,75.06118011000217,53475.51545376001 2024-10-12,18:23:10.000,286,11013237,14605,0,1728757389,12941.219732270001,75.09642575999897,53475.46654392001 2024-10-12,18:23:11.000,286,11013214,14445,0,1728757390,12941.415085259992,75.18806444999791,53475.43160832 2024-10-12,18:23:12.000,286,11013238,14285,0,1728757391,12941.502657290002,75.27265401000477,53475.51545376001 2024-10-12,18:23:13.000,286,11013053,14445,0,1728757392,12941.637383489993,75.21626097000262,53475.64122192001 2024-10-12,18:23:14.000,286,11013068,14485,0,1728757393,12941.812527549999,75.2021627100039,53475.522440880006 2024-10-12,18:23:15.000,286,11013174,14445,0,1728757394,12941.97419899,75.22331010000198,53475.522440880006 2024-10-12,18:23:16.000,286,11013249,14405,0,1728757395,12941.94725374999,75.30085053000221,53475.64820904 2024-10-12,18:23:17.000,286,11013284,14405,0,1728757396,12941.785582309989,75.24445749000006,53475.59231208001 2024-10-12,18:23:18.000,286,11013176,14405,0,1728757397,12941.84620909999,75.13167141000304,53475.80891280001 2024-10-12,18:23:19.000,286,11013219,14725,0,1728757398,12941.819263859994,75.01888532999874,53475.63423480001 2024-10-12,18:23:20.000,286,11013107,14405,0,1728757399,12941.637383489993,75.0259344599981,53475.857822640006 2024-10-12,18:23:21.000,286,11013238,14285,0,1728757400,12941.475712049993,75.00478707000002,53475.80192568001 2024-10-12,18:23:22.000,286,11012966,14205,0,1728757401,12941.374667399992,74.97659055000258,53475.94865520001 2024-10-12,18:23:23.000,286,11013075,14445,0,1728757402,12941.300567990002,75.04003272000409,53475.63423480001 2024-10-12,18:23:24.000,286,11013180,14445,0,1728757403,12941.145632859996,74.94839402999787,53475.78096432001 2024-10-12,18:23:25.000,286,11013303,14365,0,1728757404,12941.01090665999,75.04708185000345,53475.82987416001 2024-10-12,18:23:26.000,286,11013213,14325,0,1728757405,12941.132160239991,74.96249229000387,53476.04647488001 2024-10-12,18:23:27.000,286,11013031,14325,0,1728757406,12941.03111558999,75.10347488999832,53475.79493856 2024-10-12,18:23:28.000,286,11013579,14405,0,1728757407,12941.071533449991,75.26560487999814,53475.82987416001 2024-10-12,18:23:29.000,286,11013572,14565,0,1728757408,12941.03111558999,75.336096179999,53475.80192568001 2024-10-12,18:23:30.000,286,11013518,14325,0,1728757409,12941.132160239991,75.42068573999859,53475.7739772 2024-10-12,18:23:31.000,286,11013305,14605,0,1728757410,12941.233204889992,75.63920877000055,53475.89974536001 2024-10-12,18:23:32.000,286,11013173,14365,0,1728757411,12941.334249539992,75.75904398000421,53475.79493856 2024-10-12,18:23:33.000,286,11013257,14365,0,1728757412,12941.495920979993,75.87887919000059,53475.704106 2024-10-12,18:23:34.000,286,11013230,14525,0,1728757413,12941.751900759999,76.03396005000104,53475.80192568001 2024-10-12,18:23:35.000,286,11013188,14645,0,1728757414,12942.09545257,76.10445135000191,53475.86480976 2024-10-12,18:23:36.000,286,11013311,14605,0,1728757415,12942.33795973,76.22428655999829,53475.76699008 2024-10-12,18:23:37.000,286,11013264,14645,0,1728757416,12942.654566299992,76.28067960000044,53475.857822640006 2024-10-12,18:23:38.000,286,11013268,14485,0,1728757417,12943.004854419989,76.35822003000067,53475.88577112 2024-10-12,18:23:39.000,286,11013261,14525,0,1728757418,12943.24736157999,76.39346568000474,53475.857822640006 2024-10-12,18:23:40.000,286,11013138,14285,0,1728757419,12943.442714569996,76.39346568000474,53475.89275824 2024-10-12,18:23:41.000,286,11013178,14565,0,1728757420,12943.597649700001,76.34412177000195,53476.053462 2024-10-12,18:23:42.000,286,11013248,14445,0,1728757421,12943.772793759992,76.3511709000013,53476.13730744001 2024-10-12,18:23:43.000,286,11013251,14325,0,1728757422,12943.880574720002,76.252483080003,53476.10935896 2024-10-12,18:23:44.000,286,11013326,14565,0,1728757423,12943.914256269993,76.24543395000364,53476.2980112 2024-10-12,18:23:45.000,286,11013184,14565,0,1728757424,12943.900783650002,76.21018829999957,53476.21416576001 2024-10-12,18:23:46.000,286,11013245,14445,0,1728757425,12943.968146749998,76.25953221000236,53476.11634608001 2024-10-12,18:23:47.000,286,11013106,14325,0,1728757426,12943.907519959997,76.0410091800004,53476.41679224 2024-10-12,18:23:48.000,286,11013087,14365,0,1728757427,12943.766057449997,76.06920569999784,53476.43076648001 2024-10-12,18:23:49.000,286,11013133,14325,0,1728757428,12943.732375899992,76.04805830999976,53476.57050888001 2024-10-12,18:23:50.000,286,11013117,14365,0,1728757429,12943.725639589997,75.85773180000251,53476.59147024 2024-10-12,18:23:51.000,286,11013171,14285,0,1728757430,12943.671749109992,75.89297744999931,53476.59147024 2024-10-12,18:23:52.000,286,11013206,14565,0,1728757431,12943.611122319991,75.8295352799978,53476.577496000005 2024-10-12,18:23:53.000,286,11013098,14445,0,1728757432,12943.55723184,75.77314224000293,53476.71025128 2024-10-12,18:23:54.000,286,11013142,14965,0,1728757433,12943.45618719,75.65330702999927,53476.76614824001 2024-10-12,18:23:55.000,286,11013195,14565,0,1728757434,12943.3955604,75.66035615999863,53476.73819976001 2024-10-12,18:23:56.000,286,11013276,14685,0,1728757435,12943.36861515999,75.53347182000289,53476.8220452 2024-10-12,18:23:57.000,286,11013260,14565,0,1728757436,12943.281043129995,75.42773486999795,53476.81505808001 2024-10-12,18:23:58.000,286,11013243,14445,0,1728757437,12943.260834199995,75.30085053000221,53476.843006560004 2024-10-12,18:23:59.000,286,11013176,14605,0,1728757438,12943.18673478999,75.22331010000198,53476.83601944001 2024-10-12,18:24:00.000,286,11013307,14405,0,1728757439,12943.092426449999,75.18101531999855,53476.9967232 2024-10-12,18:24:01.000,286,11013341,14285,0,1728757440,12943.04527227999,75.12462228000368,53477.04563304 2024-10-12,18:24:02.000,286,11013092,14485,0,1728757441,12942.964436559989,75.04003272000409,53477.03864592 2024-10-12,18:24:03.000,286,11013342,14565,0,1728757442,12942.863391909988,74.96954142000322,53477.031658800006 2024-10-12,18:24:04.000,286,11013083,14365,0,1728757443,12942.748874639998,74.86380446999829,53477.16441408 2024-10-12,18:24:05.000,286,11013088,14325,0,1728757444,12942.775819879993,74.93429576999915,53477.26223376 2024-10-12,18:24:06.000,286,11013385,14125,0,1728757445,12942.694984159993,74.81446056000277,53477.143452719996 2024-10-12,18:24:07.000,286,11013107,14405,0,1728757446,12942.742138330002,74.63118318000488,53477.31813072001 2024-10-12,18:24:08.000,286,11013563,14525,0,1728757447,12942.641093680002,74.58888840000145,53477.37402768 2024-10-12,18:24:09.000,286,11013279,14205,0,1728757448,12942.721929400002,74.59593753000081,53477.37402768 2024-10-12,18:24:10.000,286,11013100,14405,0,1728757449,12942.701720470002,74.4972497100025,53477.248259520005 2024-10-12,18:24:11.000,286,11013223,14685,0,1728757450,12942.910546079998,74.41970928000228,53477.25524664 2024-10-12,18:24:12.000,286,11013315,14445,0,1728757451,12942.984645489989,74.52544622999994,53477.26922088001 2024-10-12,18:24:13.000,286,11013408,14565,0,1728757452,12942.964436559989,74.56774101000337,53477.33210496 2024-10-12,18:24:14.000,286,11013142,14405,0,1728757453,12943.12610799999,74.63823231000424,53477.28319512 2024-10-12,18:24:15.000,286,11013193,14485,0,1728757454,12943.052008589999,74.85675533999893,53477.37402768 2024-10-12,18:24:16.000,286,11013155,14445,0,1728757455,12943.11263538,74.81446056000277,53477.35306632 2024-10-12,18:24:17.000,286,11013258,14005,0,1728757456,12943.08569013999,75.07527837000089,53477.38800192001 2024-10-12,18:24:18.000,286,11013215,14365,0,1728757457,12943.011590729999,75.15281880000111,53477.38800192001 2024-10-12,18:24:19.000,286,11013434,14405,0,1728757458,12943.011590729999,75.46298052000202,53477.32511784 2024-10-12,18:24:20.000,286,11013215,14205,0,1728757459,12942.903809769989,75.64625789999991,53477.42992464 2024-10-12,18:24:21.000,286,11013191,14205,0,1728757460,12942.964436559989,76.12559873999999,53477.450886 2024-10-12,18:24:22.000,286,11013230,14405,0,1728757461,12942.883600839989,76.252483080003,53477.66748672 2024-10-12,18:24:23.000,286,11013161,14365,0,1728757462,12942.849919289998,76.29477785999916,53477.62556400001 2024-10-12,18:24:24.000,286,11012882,14205,0,1728757463,12942.829710359998,76.54149740999856,53477.36005344001 2024-10-12,18:24:25.000,286,11013209,14405,0,1728757464,12942.957700249994,76.7459221800018,53477.82120336001 2024-10-12,18:24:26.000,286,11013028,14325,0,1728757465,12942.735402019993,76.85165912999946,53477.66748672 2024-10-12,18:24:27.000,286,11013018,14525,0,1728757466,12942.849919289998,76.87985565000417,53477.70940944 2024-10-12,18:24:28.000,286,11013008,14445,0,1728757467,12942.843182979988,77.16886997999973,53477.74434504001 2024-10-12,18:24:29.000,286,11013357,14405,0,1728757468,12942.836446669993,77.14772259000165,53477.8351776 2024-10-12,18:24:30.000,286,11013269,14365,0,1728757469,12942.897073459993,77.33099996999954,53477.77928064 2024-10-12,18:24:31.000,286,11012925,14565,0,1728757470,12942.762347260003,77.38034388000233,53477.800242000005 2024-10-12,18:24:32.000,286,11013080,14365,0,1728757471,12942.883600839989,77.36624562000361,53477.82120336001 2024-10-12,18:24:33.000,286,11013331,14405,0,1728757472,12942.849919289998,77.53542474000278,53478.037804080006 2024-10-12,18:24:34.000,286,11013051,14205,0,1728757473,12942.957700249994,77.6482108199998,53477.89806168 2024-10-12,18:24:35.000,286,11013158,14445,0,1728757474,12942.950963939998,77.6482108199998,53477.97492 2024-10-12,18:24:36.000,286,11013314,14405,0,1728757475,12943.078953829994,77.57067038999958,53478.05177832 2024-10-12,18:24:37.000,286,11013291,14605,0,1728757476,12943.119371689994,77.66935820999788,53478.00286848 2024-10-12,18:24:38.000,286,11013266,14445,0,1728757477,12943.220416339995,77.50722821999807,53478.17055936 2024-10-12,18:24:39.000,286,11013221,14325,0,1728757478,12943.30798836999,77.47903170000063,53478.02382984 2024-10-12,18:24:40.000,286,11013117,14365,0,1728757479,12943.26757050999,77.50017908999871,53478.135623760005 2024-10-12,18:24:41.000,286,11013245,14645,0,1728757480,12943.281043129995,77.40854039999977,53478.14261088 2024-10-12,18:24:42.000,286,11013221,14285,0,1728757481,12943.33493361,77.43673692000448,53478.10767528001 2024-10-12,18:24:43.000,286,11013312,14685,0,1728757482,12943.23388896,77.27460693000467,53478.09370104 2024-10-12,18:24:44.000,286,11013129,14485,0,1728757483,12943.281043129995,77.36624562000361,53478.10068816 2024-10-12,18:24:45.000,286,11013265,14525,0,1728757484,12943.200207409995,77.33099996999954,53478.21248208 2024-10-12,18:24:46.000,286,11013177,14365,0,1728757485,12943.14631692999,77.40854039999977,53478.15658512001 2024-10-12,18:24:47.000,286,11013066,14285,0,1728757486,12943.10589906999,77.45788431000256,53478.16357224 2024-10-12,18:24:48.000,286,11013301,14565,0,1728757487,12943.004854419989,77.66230907999852,53478.205494960006 2024-10-12,18:24:49.000,286,11013280,14445,0,1728757488,12942.950963939998,77.71870212000067,53478.24043056 2024-10-12,18:24:50.000,286,11013128,14565,0,1728757489,12942.957700249994,77.90197949999856,53478.14261088 2024-10-12,18:24:51.000,286,11013107,14565,0,1728757490,12942.977909179994,77.97247079999943,53478.15658512001 2024-10-12,18:24:52.000,286,11013255,14365,0,1728757491,12942.883600839989,78.18394470000203,53478.2194692 2024-10-12,18:24:53.000,286,11013189,14405,0,1728757492,12942.897073459993,78.26853426000162,53478.12863664001 2024-10-12,18:24:54.000,286,11013217,14565,0,1728757493,12942.883600839989,78.40246773000399,53478.09370104 2024-10-12,18:24:55.000,286,11013229,14445,0,1728757494,12942.836446669993,78.52935206999973,53478.05177832 2024-10-12,18:24:56.000,286,11013256,14445,0,1728757495,12942.748874639998,78.63508902000467,53478.06575256 2024-10-12,18:24:57.000,286,11013276,14645,0,1728757496,12942.742138330002,78.79016987999785,53478.07972680001 2024-10-12,18:24:58.000,286,11013312,14725,0,1728757497,12942.721929400002,78.85361204999936,53478.03081696001 2024-10-12,18:24:59.000,286,11013315,14405,0,1728757498,12942.701720470002,78.96639813000365,53477.98889424001 2024-10-12,18:25:00.000,286,11013340,14565,0,1728757499,12942.668038919997,79.0580368200026,53477.919023040005 2024-10-12,18:25:01.000,286,11013226,14405,0,1728757500,12942.694984159993,79.17082289999962,53477.93299728 2024-10-12,18:25:02.000,286,11013306,14645,0,1728757501,12942.735402019993,79.11442986000475,53477.93998440001 2024-10-12,18:25:03.000,286,11013147,14405,0,1728757502,12942.829710359998,79.20606855000369,53477.849151840004 2024-10-12,18:25:04.000,286,11013205,14525,0,1728757503,12942.822974049988,79.10738072999811,53477.84216472001 2024-10-12,18:25:05.000,286,11013274,14405,0,1728757504,12942.917282389993,79.06508595000196,53477.92601016 2024-10-12,18:25:06.000,286,11013204,14685,0,1728757505,12943.08569013999,78.97344726000301,53477.8351776 2024-10-12,18:25:07.000,286,11013181,14365,0,1728757506,12943.18673478999,78.79721901000448,53477.82120336001 2024-10-12,18:25:08.000,286,11013139,14485,0,1728757507,12943.18673478999,78.57869598000252,53477.814216239996 2024-10-12,18:25:09.000,286,11013087,14485,0,1728757508,12943.36861515999,78.29673077999905,53477.870113200006 2024-10-12,18:25:10.000,286,11013217,14565,0,1728757509,12943.402296709995,77.99361819000478,53477.89806168 2024-10-12,18:25:11.000,286,11013240,14565,0,1728757510,12943.510077669991,77.62001430000237,53477.870113200006 2024-10-12,18:25:12.000,286,11013199,14565,0,1728757511,12943.510077669991,77.28870519000338,53478.016842720004 2024-10-12,18:25:13.000,286,11012860,14325,0,1728757512,12943.685221729997,76.87985565000417,53477.94697152 2024-10-12,18:25:14.000,286,11013343,14245,0,1728757513,12943.644803869996,76.49215350000304,53477.70940944 2024-10-12,18:25:15.000,286,11013341,14205,0,1728757514,12943.678485420001,76.19609004000085,53477.78626776 2024-10-12,18:25:16.000,286,11013216,14485,0,1728757515,12943.617858630001,76.01281266000296,53477.89107456001 2024-10-12,18:25:17.000,286,11013246,14205,0,1728757516,12943.631331249991,75.78019137000229,53477.93998440001 2024-10-12,18:25:18.000,286,11013283,14365,0,1728757517,12943.570704459991,75.56871746999968,53477.98889424001 2024-10-12,18:25:19.000,286,11013064,14365,0,1728757518,12943.483132429996,75.66035615999863,53477.89806168 2024-10-12,18:25:20.000,286,11013257,14525,0,1728757519,12943.301252059995,75.60396312000375,53477.870113200006 2024-10-12,18:25:21.000,286,11013088,14205,0,1728757520,12943.260834199995,75.98461613999825,53477.84216472001 2024-10-12,18:25:22.000,286,11013230,14645,0,1728757521,12943.10589906999,76.14674612999806,53477.70940944 2024-10-12,18:25:23.000,286,11013369,14485,0,1728757522,12942.957700249994,76.65428349000285,53477.6604996 2024-10-12,18:25:24.000,286,11013222,14645,0,1728757523,12942.883600839989,77.18296823999844,53477.48582160001 2024-10-12,18:25:25.000,286,11013406,14485,0,1728757524,12942.863391909988,77.63411256000109,53477.367040560006 2024-10-12,18:25:26.000,286,11013025,14605,0,1728757525,12942.903809769989,78.42361512000207,53477.35306632 2024-10-12,18:25:27.000,286,11013180,14365,0,1728757526,12943.06548120999,78.79016987999785,53477.311143599996 2024-10-12,18:25:28.000,286,11013411,14285,0,1728757527,12943.21368003,79.49508287999925,53477.346079200004 2024-10-12,18:25:29.000,286,11013244,14365,0,1728757528,12943.402296709995,79.93212894000317,53477.311143599996 2024-10-12,18:25:30.000,286,11013102,14445,0,1728757529,12943.745848519997,80.48901021000347,53477.080568640005 2024-10-12,18:25:31.000,286,11013314,14325,0,1728757530,12944.008564609998,80.82736845000181,53477.11550424 2024-10-12,18:25:32.000,286,11013280,14485,0,1728757531,12944.230862839999,81.17277581999952,53477.17140120001 2024-10-12,18:25:33.000,286,11013239,14565,0,1728757532,12944.46663368999,81.3701514600034,53477.05262016001 2024-10-12,18:25:34.000,286,11013293,14565,0,1728757533,12944.722613469996,81.51113405999786,53477.09454288 2024-10-12,18:25:35.000,286,11013330,14765,0,1728757534,12944.917966460001,81.58867448999808,53477.12249136001 2024-10-12,18:25:36.000,286,11013165,14405,0,1728757535,12945.052692659992,81.60982188000344,53477.0665944 2024-10-12,18:25:37.000,286,11013207,14485,0,1728757536,12945.153737309993,81.56047797000065,53477.11550424 2024-10-12,18:25:38.000,286,11013322,14445,0,1728757537,12945.173946239993,81.44769189000363,53477.18537544 2024-10-12,18:25:39.000,286,11013047,14485,0,1728757538,12945.200891480003,81.41244623999955,53477.15742696 2024-10-12,18:25:40.000,286,11013302,14205,0,1728757539,12945.066165279997,81.13048104000336,53477.031658800006 2024-10-12,18:25:41.000,286,11013471,14525,0,1728757540,12944.837130740001,80.96130192000419,53477.24127240001 2024-10-12,18:25:42.000,286,11013108,14565,0,1728757541,12944.75629502,80.74277889000223,53477.26922088001 2024-10-12,18:25:43.000,286,11013247,14365,0,1728757542,12944.641777749996,80.48196108000411,53477.10851712 2024-10-12,18:25:44.000,286,11013123,14325,0,1728757543,12944.46663368999,80.36212587000045,53477.10153000001 2024-10-12,18:25:45.000,286,11013196,14485,0,1728757544,12944.39253428,79.95327633000124,53477.00371032001 2024-10-12,18:25:46.000,286,11013389,14485,0,1728757545,12944.42621582999,79.64311461000034,53476.98274896001 2024-10-12,18:25:47.000,286,11013394,14485,0,1728757546,12944.44642475999,79.57967243999883,53476.91986488 2024-10-12,18:25:48.000,286,11013132,14405,0,1728757547,12944.34538010999,79.14262638000218,53477.01768456 2024-10-12,18:25:49.000,286,11013332,14365,0,1728757548,12944.39253428,78.8113172700032,53477.080568640005 2024-10-12,18:25:50.000,286,11013202,14445,0,1728757549,12944.41274321,78.4518116399995,53477.02467168001 2024-10-12,18:25:51.000,286,11013216,14485,0,1728757550,12944.44642475999,78.0429621000003,53477.01768456 2024-10-12,18:25:52.000,286,11013261,14445,0,1728757551,12944.41274321,77.65525994999916,53477.010697440004 2024-10-12,18:25:53.000,286,11013325,14365,0,1728757552,12944.520524169995,77.21821389000252,53477.0665944 2024-10-12,18:25:54.000,286,11013280,14165,0,1728757553,12944.709140849991,76.87985565000417,53476.93383912001 2024-10-12,18:25:55.000,286,11013275,14365,0,1728757554,12944.897757530001,76.45690784999897,53476.96877472 2024-10-12,18:25:56.000,286,11013369,14445,0,1728757555,12945.019011110002,76.20313917000021,53477.07358152001 2024-10-12,18:25:57.000,286,11013271,14565,0,1728757556,12945.200891480003,75.85773180000251,53477.031658800006 2024-10-12,18:25:58.000,286,11013275,14645,0,1728757557,12945.396244469994,75.56166834000032,53476.975761839996 2024-10-12,18:25:59.000,286,11013261,14525,0,1728757558,12945.578124839994,75.30085053000221,53476.88492928001 2024-10-12,18:26:00.000,286,11013349,14405,0,1728757559,12945.719587349995,75.19511358000454,53477.080568640005 2024-10-12,18:26:01.000,286,11013295,14485,0,1728757560,12945.928412959991,74.84265708000021,53476.85698080001 2024-10-12,18:26:02.000,286,11013246,14325,0,1728757561,12946.009248679991,74.82150969000213,53476.88492928001 2024-10-12,18:26:03.000,286,11013413,14725,0,1728757562,12946.177656430002,74.72282187000383,53476.96877472 2024-10-12,18:26:04.000,286,11013283,14325,0,1728757563,12946.453845139993,74.7792149099987,53476.843006560004 2024-10-12,18:26:05.000,286,11013242,14245,0,1728757564,12946.628989199999,74.90609925000172,53476.808070959996 2024-10-12,18:26:06.000,286,11013238,14245,0,1728757565,12946.77045171,74.96249229000387,53476.696277040006 2024-10-12,18:26:07.000,286,11013183,14445,0,1728757566,12946.94559576999,75.25150661999942,53476.6823028 2024-10-12,18:26:08.000,286,11013210,14365,0,1728757567,12947.181366619996,75.70970007000142,53476.64736720001 2024-10-12,18:26:09.000,286,11013235,14405,0,1728757568,12947.444082709997,76.09740222000255,53476.6124316 2024-10-12,18:26:10.000,286,11013198,14605,0,1728757569,12947.834788689994,76.5978904500007,53476.59845736001 2024-10-12,18:26:11.000,286,11013280,14605,0,1728757570,12948.22549466999,77.03493651000463,53476.56352176 2024-10-12,18:26:12.000,286,11013230,14525,0,1728757571,12948.569046479992,77.59886691000429,53476.60544448 2024-10-12,18:26:13.000,286,11013240,14525,0,1728757572,12948.912598289993,78.12755165999988,53476.640380079996 2024-10-12,18:26:14.000,286,11013110,14285,0,1728757573,12949.28983165,78.64918728000339,53476.675315680004 2024-10-12,18:26:15.000,286,11013381,14445,0,1728757574,12949.54581142999,79.10738072999811,53476.66832856001 2024-10-12,18:26:16.000,286,11013323,14485,0,1728757575,12949.700746559996,79.41754244999902,53476.745186880005 2024-10-12,18:26:17.000,286,11013172,14445,0,1728757576,12950.057770990003,80.06606240999827,53477.02467168001 2024-10-12,18:26:18.000,286,11013184,14245,0,1728757577,12950.118397779988,80.38327325999853,53476.94781336 2024-10-12,18:26:19.000,286,11013293,14285,0,1728757578,12950.138606709988,80.86966322999797,53477.10153000001 2024-10-12,18:26:20.000,286,11013090,14525,0,1728757579,12950.300278149989,81.29261103000317,53477.199349680006 2024-10-12,18:26:21.000,286,11013477,14565,0,1728757580,12950.374377559994,81.66621491999831,53477.22729816 2024-10-12,18:26:22.000,286,11013235,14405,0,1728757581,12950.313750769994,82.23719445000461,53477.23428528 2024-10-12,18:26:23.000,286,11013344,14485,0,1728757582,12950.307014459999,82.61079833999975,53477.26922088001 2024-10-12,18:26:24.000,286,11013478,14245,0,1728757583,12950.46194958999,83.02669700999832,53477.42293752 2024-10-12,18:26:25.000,286,11013239,14565,0,1728757584,12950.327223389999,83.6822661000042,53477.478834479996 2024-10-12,18:26:26.000,286,11012915,14285,0,1728757585,12950.455213279994,83.98537868999847,53477.49979584 2024-10-12,18:26:27.000,286,11013211,14445,0,1728757586,12950.394586489994,84.46471952999855,53477.464860240005 2024-10-12,18:26:28.000,286,11013487,14525,0,1728757587,12950.313750769994,84.64094778000435,53477.5906284 2024-10-12,18:26:29.000,286,11013086,14365,0,1728757588,12950.232915049994,85.23307470000145,53477.583641280005 2024-10-12,18:26:30.000,286,11012962,14485,0,1728757589,12950.118397779988,85.50799076999829,53477.70940944 2024-10-12,18:26:31.000,286,11013180,14485,0,1728757590,12950.145343019998,85.93798770000285,53477.7303708 2024-10-12,18:26:32.000,286,11013286,14285,0,1728757591,12950.091452539993,86.16355986000417,53477.68844808 2024-10-12,18:26:33.000,286,11013310,14445,0,1728757592,12949.882626929997,86.4737215799978,53477.80722912 2024-10-12,18:26:34.000,286,11013571,14445,0,1728757593,12949.970198959993,86.69224460999976,53477.646525359996 2024-10-12,18:26:35.000,286,11013203,14405,0,1728757594,12950.051034679993,86.7979815600047,53477.78626776 2024-10-12,18:26:36.000,286,11013211,14165,0,1728757595,12950.125134089998,86.74863765000191,53477.77928064 2024-10-12,18:26:37.000,286,11013286,14565,0,1728757596,12950.374377559994,86.88962025000365,53477.88408744 2024-10-12,18:26:38.000,286,11013370,14645,0,1728757597,12950.435004349994,86.98830807000195,53477.86312608001 2024-10-12,18:26:39.000,286,11013272,14525,0,1728757598,12950.677511509995,87.0799467600009,53477.87710032 2024-10-12,18:26:40.000,286,11013245,14285,0,1728757599,12951.021063319997,87.02355371999874,53477.88408744 2024-10-12,18:26:41.000,286,11013107,14405,0,1728757600,12951.108635349992,87.09404501999961,53477.93998440001 2024-10-12,18:26:42.000,286,11013213,14285,0,1728757601,12951.324197269998,87.00945546000003,53477.79325488001 2024-10-12,18:26:43.000,286,11013296,14485,0,1728757602,12951.512813949994,86.8332272100015,53477.57665416001 2024-10-12,18:26:44.000,286,11013435,14405,0,1728757603,12951.613858599994,86.93896415999916,53477.8351776 2024-10-12,18:26:45.000,286,11013029,14685,0,1728757604,12951.74184848999,86.76273591000063,53477.66748672 2024-10-12,18:26:46.000,286,11013177,14525,0,1728757605,12951.70816694,86.896669380003,53477.814216239996 2024-10-12,18:26:47.000,286,11013062,14445,0,1728757606,12951.506077639999,86.57945853000274,53477.84216472001 2024-10-12,18:26:48.000,286,11012986,14365,0,1728757607,12951.364615129998,86.33273898000334,53477.800242000005 2024-10-12,18:26:49.000,286,11013265,14485,0,1728757608,12951.175998450002,86.17765812000289,53477.78626776 2024-10-12,18:26:50.000,286,11013345,14405,0,1728757609,12950.967172839992,86.03667552000115,53477.89107456001 2024-10-12,18:26:51.000,286,11013250,14365,0,1728757610,12950.44847697,85.66307162999874,53477.7303708 2024-10-12,18:26:52.000,286,11013479,14405,0,1728757611,12950.003880509998,85.45864686000277,53477.54870568 2024-10-12,18:26:53.000,286,11013176,14285,0,1728757612,12949.727691799992,85.27536948000488,53477.65351248001 2024-10-12,18:26:54.000,286,11013428,14365,0,1728757613,12949.256150099995,84.98635515000205,53477.60460264001 2024-10-12,18:26:55.000,286,11013221,14445,0,1728757614,12948.892389359993,84.73963560000266,53477.52774432001 2024-10-12,18:26:56.000,286,11013276,14525,0,1728757615,12948.461265519996,84.64094778000435,53477.49979584 2024-10-12,18:26:57.000,286,11013245,14645,0,1728757616,12948.016669059994,84.03472260000126,53477.478834479996 2024-10-12,18:26:58.000,286,11013075,14525,0,1728757617,12947.727007729998,83.73865913999907,53477.464860240005 2024-10-12,18:26:59.000,286,11013068,14285,0,1728757618,12947.585545219998,83.54128350000246,53477.297169360005 2024-10-12,18:27:00.000,286,11013374,14445,0,1728757619,12947.248729719991,83.03374613999767,53477.21332392 2024-10-12,18:27:01.000,286,11013240,14565,0,1728757620,12947.05337673,82.54030703999888,53477.37402768 2024-10-12,18:27:02.000,286,11013254,14325,0,1728757621,12947.13421245,82.14555575999839,53477.39498904 2024-10-12,18:27:03.000,286,11013083,14325,0,1728757622,12947.06684934999,81.55342884000129,53477.080568640005 2024-10-12,18:27:04.000,286,11013054,14165,0,1728757623,12947.120739829996,81.08113713000057,53477.28319512 2024-10-12,18:27:05.000,286,11013415,14085,0,1728757624,12947.120739829996,80.62999280999793,53477.25524664 2024-10-12,18:27:06.000,286,11013226,14445,0,1728757625,12947.167893999991,79.95327633000124,53477.09454288 2024-10-12,18:27:07.000,286,11013191,14085,0,1728757626,12947.080321969996,79.06508595000196,53476.93383912001 2024-10-12,18:27:08.000,286,11013422,14565,0,1728757627,12947.208311859991,78.62803988999804,53477.16441408 2024-10-12,18:27:09.000,286,11013120,14325,0,1728757628,12947.100530899996,77.99361819000478,53477.17140120001 2024-10-12,18:27:10.000,286,11013231,14245,0,1728757629,12946.898441599995,77.52132648000406,53477.129478480005 2024-10-12,18:27:11.000,286,11013094,14365,0,1728757630,12946.689615989999,76.89395391000289,53476.95480048001 2024-10-12,18:27:12.000,286,11013047,14405,0,1728757631,12946.399954660003,76.46395697999833,53476.961787600005 2024-10-12,18:27:13.000,286,11013213,14565,0,1728757632,12946.379745730002,76.1890409100015,53476.8220452 2024-10-12,18:27:14.000,286,11013261,14485,0,1728757633,12945.995776060001,75.92822310000338,53476.87794216 2024-10-12,18:27:15.000,286,11013239,14485,0,1728757634,12945.88799509999,75.794289630001,53476.794096720005 2024-10-12,18:27:16.000,286,11013368,14565,0,1728757635,12945.7532689,75.63215964000119,53476.75916112 2024-10-12,18:27:17.000,286,11013349,14325,0,1728757636,12945.57138853,75.5828157299984,53476.73121264 2024-10-12,18:27:18.000,286,11013196,14205,0,1728757637,12945.335617679993,75.68855268000334,53476.73819976001 2024-10-12,18:27:19.000,286,11013126,14245,0,1728757638,12945.389508159999,75.81543701999908,53476.51461192 2024-10-12,18:27:20.000,286,11013098,14365,0,1728757639,12945.227836719998,75.92822310000338,53476.59147024 2024-10-12,18:27:21.000,286,11013157,14445,0,1728757640,12945.173946239993,76.12559873999999,53476.43076648001 2024-10-12,18:27:22.000,286,11013347,14525,0,1728757641,12945.072901589992,76.30887611999788,53476.45172784001 2024-10-12,18:27:23.000,286,11013070,14565,0,1728757642,12945.019011110002,76.37936741999874,53476.47967632001 2024-10-12,18:27:24.000,286,11013215,14285,0,1728757643,12944.843867049996,76.61903783999878,53476.37486952 2024-10-12,18:27:25.000,286,11013530,14285,0,1728757644,12944.73608609,76.78821695999795,53476.50063768001 2024-10-12,18:27:26.000,286,11013429,14285,0,1728757645,12944.55420572,77.02788737999799,53476.46570208 2024-10-12,18:27:27.000,286,11013109,14085,0,1728757646,12944.32517117999,77.16886997999973,53476.46570208 2024-10-12,18:27:28.000,286,11013303,14285,0,1728757647,12943.974883059993,77.1900173699978,53476.41679224 2024-10-12,18:27:29.000,286,11013435,14485,0,1728757648,12943.853629479992,77.3380490999989,53476.42377936 2024-10-12,18:27:30.000,286,11013089,14245,0,1728757649,12943.43597826,77.40854039999977,53476.53557328 2024-10-12,18:27:31.000,286,11013313,14405,0,1728757650,12943.29451575,77.48608082999999,53476.528586160006 2024-10-12,18:27:32.000,286,11013384,14285,0,1728757651,12943.052008589999,77.54247387000214,53476.5425604 2024-10-12,18:27:33.000,286,11013385,14285,0,1728757652,12942.984645489989,77.50722821999807,53476.626405840005 2024-10-12,18:27:34.000,286,11013074,14485,0,1728757653,12942.917282389993,77.39444214000105,53476.50063768001 2024-10-12,18:27:35.000,286,11013256,14445,0,1728757654,12943.011590729999,77.38739301000169,53476.640380079996 2024-10-12,18:27:36.000,286,11013124,14565,0,1728757655,12942.964436559989,77.35919649000425,53476.696277040006 2024-10-12,18:27:37.000,286,11013252,14325,0,1728757656,12943.031799659999,77.15477172000101,53476.47967632001 2024-10-12,18:27:38.000,286,11013300,14365,0,1728757657,12943.10589906999,77.07723129000078,53476.59845736001 2024-10-12,18:27:39.000,286,11013255,14405,0,1728757658,12943.119371689994,77.07018216000142,53476.58448312 2024-10-12,18:27:40.000,286,11013252,14525,0,1728757659,12943.119371689994,76.9573960800044,53476.73121264 2024-10-12,18:27:41.000,286,11013245,14365,0,1728757660,12943.18673478999,76.87985565000417,53476.66134144 2024-10-12,18:27:42.000,286,11013313,14245,0,1728757661,12943.11263538,76.96444521000376,53476.675315680004 2024-10-12,18:27:43.000,286,11013318,14365,0,1728757662,12943.018327039994,76.87985565000417,53476.78710960001 2024-10-12,18:27:44.000,286,11013317,14125,0,1728757663,12942.917282389993,76.97149434000312,53476.752174 2024-10-12,18:27:45.000,286,11013029,14125,0,1728757664,12942.694984159993,77.00673998999991,53476.745186880005 2024-10-12,18:27:46.000,286,11013159,14485,0,1728757665,12942.654566299992,77.12657520000357,53476.60544448 2024-10-12,18:27:47.000,286,11013149,14125,0,1728757666,12942.580466890002,77.27460693000467,53476.81505808001 2024-10-12,18:27:48.000,286,11013194,14565,0,1728757667,12942.647829989997,77.29575432000274,53476.81505808001 2024-10-12,18:27:49.000,286,11013399,14405,0,1728757668,12942.580466890002,77.47903170000063,53476.78012248 2024-10-12,18:27:50.000,286,11013058,14485,0,1728757669,12942.607412129997,77.42263865999848,53476.78012248 2024-10-12,18:27:51.000,286,11013311,14325,0,1728757670,12942.600675820002,77.67640734000452,53476.61941872001 2024-10-12,18:27:52.000,286,11013261,14525,0,1728757671,12942.762347260003,77.62001430000237,53476.675315680004 2024-10-12,18:27:53.000,286,11013180,14485,0,1728757672,12942.930755009998,77.72575125000003,53476.6823028 2024-10-12,18:27:54.000,286,11013174,14365,0,1728757673,12943.04527227999,77.87378298000112,53476.675315680004 2024-10-12,18:27:55.000,286,11013420,14165,0,1728757674,12943.14631692999,77.8314881999977,53476.72422552 2024-10-12,18:27:56.000,286,11013213,14245,0,1728757675,12943.301252059995,77.86673385000176,53476.50063768001 2024-10-12,18:27:57.000,286,11013226,14325,0,1728757676,12943.489868739991,77.98656905999815,53476.528586160006 2024-10-12,18:27:58.000,286,11013184,14325,0,1728757677,12943.691958039992,78.1064042700018,53476.48666344 2024-10-12,18:27:59.000,286,11013224,14445,0,1728757678,12943.920992580002,77.96542167000007,53476.39583088 2024-10-12,18:28:00.000,286,11013232,14525,0,1728757679,12944.129818189998,77.8596847200024,53476.472689199996 2024-10-12,18:28:01.000,286,11013419,14245,0,1728757680,12944.271280699999,78.01476558000286,53476.38185664001 2024-10-12,18:28:02.000,286,11013341,14445,0,1728757681,12944.6754593,78.11345340000116,53476.50063768001 2024-10-12,18:28:03.000,286,11013355,14365,0,1728757682,12944.904493839997,78.02181471000222,53476.48666344 2024-10-12,18:28:04.000,286,11013159,14565,0,1728757683,12945.207627789998,78.06410948999837,53476.472689199996 2024-10-12,18:28:05.000,286,11013171,14325,0,1728757684,12945.396244469994,78.13460078999924,53476.339933920004 2024-10-12,18:28:06.000,286,11013216,14365,0,1728757685,12945.80715937999,78.27558339000097,53476.44474072 2024-10-12,18:28:07.000,286,11013328,14365,0,1728757686,12945.97556713,78.46590989999822,53476.43076648001 2024-10-12,18:28:08.000,286,11013170,14205,0,1728757687,12946.399954660003,78.47295903000486,53476.40281800001 2024-10-12,18:28:09.000,286,11013082,14285,0,1728757688,12946.736770159994,78.66328554000211,53476.59845736001 2024-10-12,18:28:10.000,286,11013164,14445,0,1728757689,12947.07358566,78.80426814000384,53476.58448312 2024-10-12,18:28:11.000,286,11013270,14285,0,1728757690,12947.309356509992,79.08623334000004,53476.640380079996 2024-10-12,18:28:12.000,286,11013231,14245,0,1728757691,12947.578808910002,79.17787202999898,53476.640380079996 2024-10-12,18:28:13.000,286,11013086,14285,0,1728757692,12947.929097029999,79.18492115999834,53476.59845736001 2024-10-12,18:28:14.000,286,11013162,14485,0,1728757693,12948.13118633,79.34000201999879,53476.60544448 2024-10-12,18:28:15.000,286,11013204,14205,0,1728757694,12948.29285777,79.41754244999902,53476.71025128 2024-10-12,18:28:16.000,286,11013402,14285,0,1728757695,12948.562310169997,79.60081983000418,53476.794096720005 2024-10-12,18:28:17.000,286,11013508,14605,0,1728757696,12948.616200650002,79.62901635000162,53476.73819976001 2024-10-12,18:28:18.000,286,11013174,14365,0,1728757697,12948.791344709993,79.748851559998,53476.71025128 2024-10-12,18:28:19.000,286,11013130,14285,0,1728757698,12948.858707809988,79.748851559998,53476.81505808001 2024-10-12,18:28:20.000,286,11013397,14405,0,1728757699,12949.054060799994,79.9603254600006,53476.8220452 2024-10-12,18:28:21.000,286,11013271,14325,0,1728757700,12949.256150099995,79.98852197999804,53476.912877760005 2024-10-12,18:28:22.000,286,11013408,14485,0,1728757701,12949.296567959995,79.81229372999951,53476.961787600005 2024-10-12,18:28:23.000,286,11013201,14565,0,1728757702,12949.518866189996,79.8616376400023,53476.78710960001 2024-10-12,18:28:24.000,286,11013137,14405,0,1728757703,12949.687273939991,79.98147284999868,53477.010697440004 2024-10-12,18:28:25.000,286,11013221,14565,0,1728757704,12949.862417999997,79.9603254600006,53476.98973608 2024-10-12,18:28:26.000,286,11013161,14205,0,1728757705,12950.104925159998,80.05196414999955,53476.912877760005 2024-10-12,18:28:27.000,286,11013472,14445,0,1728757706,12950.232915049994,79.87573590000102,53476.9967232 2024-10-12,18:28:28.000,286,11012930,14485,0,1728757707,12950.42153172999,79.93212894000317,53476.87794216 2024-10-12,18:28:29.000,286,11013051,14285,0,1728757708,12950.536048999995,79.88278503000038,53476.975761839996 2024-10-12,18:28:30.000,286,11013004,14245,0,1728757709,12950.717929369996,79.98852197999804,53476.83601944001 2024-10-12,18:28:31.000,286,11013277,14645,0,1728757710,12950.778556159996,80.19294675000128,53476.9967232 2024-10-12,18:28:32.000,286,11013233,14485,0,1728757711,12950.967172839992,80.1083571900017,53476.975761839996 2024-10-12,18:28:33.000,286,11013337,14045,0,1728757712,12951.048008559992,80.0731115400049,53476.95480048001 2024-10-12,18:28:34.000,286,11013240,14125,0,1728757713,12951.196207380002,80.15065196999785,53477.15043984001 2024-10-12,18:28:35.000,286,11013277,14525,0,1728757714,12951.270306789993,80.22819239999808,53477.010697440004 2024-10-12,18:28:36.000,286,11013318,14645,0,1728757715,12951.411769299993,80.31278195999766,53477.24127240001 2024-10-12,18:28:37.000,286,11013322,14245,0,1728757716,12951.472396089994,80.42556804000196,53477.22729816 2024-10-12,18:28:38.000,286,11013117,14045,0,1728757717,12951.60712229,80.51720673000091,53477.199349680006 2024-10-12,18:28:39.000,286,11013507,14285,0,1728757718,12951.80921159,80.53130498999963,53477.31813072001 2024-10-12,18:28:40.000,286,11013161,14565,0,1728757719,12951.93046517,80.51720673000091,53477.21332392 2024-10-12,18:28:41.000,286,11013357,14165,0,1728757720,12952.098872919996,80.665238460002,53477.39498904 2024-10-12,18:28:42.000,286,11013295,14405,0,1728757721,12952.152763400001,80.5665506400037,53477.48582160001 2024-10-12,18:28:43.000,286,11013401,14205,0,1728757722,12952.321171149997,80.62294367999857,53477.39498904 2024-10-12,18:28:44.000,286,11013290,14485,0,1728757723,12952.388534249993,80.665238460002,53477.367040560006 2024-10-12,18:28:45.000,286,11013187,14525,0,1728757724,12952.482842589998,80.62294367999857,53477.61857688 2024-10-12,18:28:46.000,286,11013276,14565,0,1728757725,12952.482842589998,80.53835411999898,53477.82120336001 2024-10-12,18:28:47.000,286,11013242,14605,0,1728757726,12952.476106280003,80.63704194000456,53477.61857688 2024-10-12,18:28:48.000,286,11013230,14285,0,1728757727,12952.428952109993,80.63704194000456,53477.80722912 2024-10-12,18:28:49.000,286,11013221,14365,0,1728757728,12952.428952109993,80.6017962900005,53477.8351776 2024-10-12,18:28:50.000,286,11012938,14405,0,1728757729,12952.462633659998,80.41146978000324,53477.95395864 2024-10-12,18:28:51.000,286,11013313,14405,0,1728757730,12952.354852700002,80.48901021000347,53477.967932880005 2024-10-12,18:28:52.000,286,11013253,14325,0,1728757731,12952.341380079997,80.33392935000302,53477.981907119996 2024-10-12,18:28:53.000,286,11013178,14325,0,1728757732,12952.172972330001,80.49605934000283,53477.99588136 2024-10-12,18:28:54.000,286,11013272,14525,0,1728757733,12952.186444949992,80.46786281999812,53478.149597999996 2024-10-12,18:28:55.000,286,11013418,14405,0,1728757734,12952.01130089,80.50310847000219,53478.33825024 2024-10-12,18:28:56.000,286,11013449,14205,0,1728757735,12951.957410409996,80.41146978000324,53478.1146624 2024-10-12,18:28:57.000,286,11013031,14125,0,1728757736,12951.91025624,80.51720673000091,53478.184533600004 2024-10-12,18:28:58.000,286,11013289,14565,0,1728757737,12951.74184848999,80.54540324999834,53478.38017296 2024-10-12,18:28:59.000,286,11013405,14365,0,1728757738,12951.674485389995,80.64409107000392,53478.38017296 2024-10-12,18:29:00.000,286,11013401,14525,0,1728757739,12951.519550259989,80.5524523799977,53478.373185840006 2024-10-12,18:29:01.000,286,11013113,14605,0,1728757740,12951.418505609989,80.65114020000328,53478.34523736001 2024-10-12,18:29:02.000,286,11013148,14325,0,1728757741,12951.337669889988,80.62294367999857,53478.45703128 2024-10-12,18:29:03.000,286,11013188,14365,0,1728757742,12951.283779409998,80.61589454999921,53478.32427600001 2024-10-12,18:29:04.000,286,11013248,14365,0,1728757743,12951.149053209992,80.62294367999857,53478.422095680005 2024-10-12,18:29:05.000,286,11013310,14645,0,1728757744,12950.980645459997,80.5665506400037,53478.44305704001 2024-10-12,18:29:06.000,286,11013252,14205,0,1728757745,12950.845919259991,80.64409107000392,53478.44305704001 2024-10-12,18:29:07.000,286,11013275,14685,0,1728757746,12950.73140199,80.50310847000219,53478.4290828 2024-10-12,18:29:08.000,286,11013275,14405,0,1728757747,12950.455213279994,80.43966630000068,53478.39414720001 2024-10-12,18:29:09.000,286,11013272,14645,0,1728757748,12950.394586489994,80.50310847000219,53478.33825024 2024-10-12,18:29:10.000,286,11013372,14445,0,1728757749,12950.239651359989,80.50310847000219,53478.56183808001 2024-10-12,18:29:11.000,286,11013098,14445,0,1728757750,12949.943253719997,80.43966630000068,53478.31030176 2024-10-12,18:29:12.000,286,11013245,14525,0,1728757751,12949.848945379992,80.32688022000366,53478.40812144 2024-10-12,18:29:13.000,286,11013275,14285,0,1728757752,12949.646856079991,80.23524153000471,53478.45703128 2024-10-12,18:29:14.000,286,11013114,14405,0,1728757753,12949.539075119996,80.41146978000324,53478.56183808001 2024-10-12,18:29:15.000,286,11013408,14645,0,1728757754,12949.3908763,80.27753631000087,53478.519915360004 2024-10-12,18:29:16.000,286,11013151,14565,0,1728757755,12949.20225961999,80.18589762000192,53478.49196688001 2024-10-12,18:29:17.000,286,11013317,14525,0,1728757756,12949.155105449994,80.1717993600032,53478.45703128 2024-10-12,18:29:18.000,286,11013271,14405,0,1728757757,12949.040588179989,80.22819239999808,53478.40812144 2024-10-12,18:29:19.000,286,11013361,14405,0,1728757758,12948.926070909998,80.18589762000192,53478.28235328 2024-10-12,18:29:20.000,286,11013372,14485,0,1728757759,12948.845235189998,80.16475023000385,53478.33825024 2024-10-12,18:29:21.000,286,11013178,14485,0,1728757760,12948.589255409992,80.13655370999913,53478.24741768001 2024-10-12,18:29:22.000,286,11013256,14525,0,1728757761,12948.542101239997,80.19999588000064,53478.3592116 2024-10-12,18:29:23.000,286,11013259,14565,0,1728757762,12948.454529210001,80.12950457999978,53478.34523736001 2024-10-12,18:29:24.000,286,11013227,14645,0,1728757763,12948.346748249991,80.1436028399985,53478.2194692 2024-10-12,18:29:25.000,286,11013172,14445,0,1728757764,12948.23223098,80.19294675000128,53478.26139192 2024-10-12,18:29:26.000,286,11013293,14565,0,1728757765,12948.13118633,80.12245545000042,53478.32427600001 2024-10-12,18:29:27.000,286,11013209,14565,0,1728757766,12948.077295849995,80.06606240999827,53478.31030176 2024-10-12,18:29:28.000,286,11013314,14525,0,1728757767,12948.03014168,80.12245545000042,53478.2893404 2024-10-12,18:29:29.000,286,11013324,14365,0,1728757768,12947.956042269994,80.15065196999785,53478.27536616001 2024-10-12,18:29:30.000,286,11013249,14485,0,1728757769,12947.94256964999,80.16475023000385,53478.2893404 2024-10-12,18:29:31.000,286,11013349,14565,0,1728757770,12947.94256964999,80.20704501,53478.2893404 2024-10-12,18:29:32.000,286,11013233,14525,0,1728757771,12947.949305959999,80.1717993600032,53478.21248208 2024-10-12,18:29:33.000,286,11013222,14525,0,1728757772,12947.929097029999,80.22819239999808,53478.28235328 2024-10-12,18:29:34.000,286,11013246,14405,0,1728757773,12947.929097029999,80.23524153000471,53478.26837904 2024-10-12,18:29:35.000,286,11013207,14525,0,1728757774,12948.00319643999,80.27753631000087,53478.24741768001 2024-10-12,18:29:36.000,286,11013221,14565,0,1728757775,12947.956042269994,80.34097848000238,53478.26837904 2024-10-12,18:29:37.000,286,11013332,14205,0,1728757776,12947.98972382,80.32688022000366,53478.33126312 2024-10-12,18:29:38.000,286,11013349,14565,0,1728757777,12948.12445001999,80.39737152000453,53478.2194692 2024-10-12,18:29:39.000,286,11013241,14205,0,1728757778,12948.19181312,80.4537645599994,53478.17754648001 2024-10-12,18:29:40.000,286,11013122,14565,0,1728757779,12948.22549466999,80.53130498999963,53478.15658512001 2024-10-12,18:29:41.000,286,11013230,14485,0,1728757780,12948.340011939996,80.58769803000177,53478.21248208 2024-10-12,18:29:42.000,286,11013270,14485,0,1728757781,12948.407375039991,80.74277889000223,53478.12164952 2024-10-12,18:29:43.000,286,11013025,14325,0,1728757782,12948.589255409992,80.67228759000136,53478.15658512001 2024-10-12,18:29:44.000,286,11013168,14685,0,1728757783,12948.663354819997,80.7639262800003,53478.10068816 2024-10-12,18:29:45.000,286,11013209,14405,0,1728757784,12948.744190539997,80.79212279999774,53478.07273968 2024-10-12,18:29:46.000,286,11013314,14605,0,1728757785,12948.926070909998,80.79917193000438,53478.02382984 2024-10-12,18:29:47.000,286,11013224,14605,0,1728757786,12948.946279839998,80.77802453999902,53478.06575256 2024-10-12,18:29:48.000,286,11013290,14285,0,1728757787,12949.107951279999,80.83441758000117,53478.0447912 2024-10-12,18:29:49.000,286,11013288,14405,0,1728757788,12949.20899593,80.665238460002,53478.02382984 2024-10-12,18:29:50.000,286,11013282,14525,0,1728757789,12949.31004058,80.74277889000223,53477.99588136 2024-10-12,18:29:51.000,286,11013213,14365,0,1728757790,12949.417821539995,80.65818933000264,53477.9050488 2024-10-12,18:29:52.000,286,11013287,14405,0,1728757791,12949.417821539995,80.51720673000091,53477.967932880005 2024-10-12,18:29:53.000,286,11013242,14365,0,1728757792,12949.43129416,80.4537645599994,53477.870113200006 2024-10-12,18:29:54.000,286,11013154,14445,0,1728757793,12949.458239399995,80.39737152000453,53477.92601016 2024-10-12,18:29:55.000,286,11013222,14485,0,1728757794,12949.438030469995,80.27048718000151,53477.88408744 2024-10-12,18:29:56.000,286,11013212,14685,0,1728757795,12949.41108523,80.18589762000192,53477.77229352001 2024-10-12,18:29:57.000,286,11013154,14485,0,1728757796,12949.336985819995,80.15770110000449,53477.814216239996 2024-10-12,18:29:58.000,286,11013286,14405,0,1728757797,12949.36393105999,80.03081676000147,53477.8351776 2024-10-12,18:29:59.000,286,11013243,14605,0,1728757798,12949.235941169994,80.06606240999827,53477.702422320006 2024-10-12,18:30:00.000,286,11013231,14445,0,1728757799,12949.22920486,79.96737458999996,53477.702422320006 2024-10-12,18:30:01.000,286,11013205,14485,0,1728757800,12949.16184175999,79.9603254600006,53477.681460960004 2024-10-12,18:30:02.000,286,11013384,14525,0,1728757801,12949.168578069999,79.97442371999932,53477.60460264001 2024-10-12,18:30:03.000,286,11013328,14845,0,1728757802,12949.074269729994,79.93917807000253,53477.60460264001 2024-10-12,18:30:04.000,286,11013220,14365,0,1728757803,12949.006906629998,79.86868677000166,53477.5906284 2024-10-12,18:30:05.000,286,11013365,14485,0,1728757804,12948.932807219993,79.85458851000294,53477.50678296001 2024-10-12,18:30:06.000,286,11013286,14605,0,1728757805,12948.831762569993,79.83344112000486,53477.49979584 2024-10-12,18:30:07.000,286,11013218,14125,0,1728757806,12948.845235189998,79.74180242999864,53477.415950400005 2024-10-12,18:30:08.000,286,11013260,14405,0,1728757807,12948.818289950003,79.74180242999864,53477.45787312001 2024-10-12,18:30:09.000,286,11013228,14565,0,1728757808,12948.744190539997,79.69950765000249,53477.31813072001 2024-10-12,18:30:10.000,286,11013233,14365,0,1728757809,12948.757663160002,79.70655678000185,53477.367040560006 2024-10-12,18:30:11.000,286,11013227,14525,0,1728757810,12948.744190539997,79.70655678000185,53477.26223376 2024-10-12,18:30:12.000,286,11013267,14565,0,1728757811,12948.697036370002,79.748851559998,53477.29018224001 2024-10-12,18:30:13.000,286,11013185,14445,0,1728757812,12948.629673269992,79.77704808000271,53477.26223376 2024-10-12,18:30:14.000,286,11013166,14325,0,1728757813,12948.703772679997,79.75590069000464,53477.11550424 2024-10-12,18:30:15.000,286,11013298,14405,0,1728757814,12948.676827440002,79.84049025000422,53477.07358152001 2024-10-12,18:30:16.000,286,11013194,14485,0,1728757815,12948.643145889997,79.8968832899991,53477.10153000001 2024-10-12,18:30:17.000,286,11013086,14445,0,1728757816,12948.676827440002,79.95327633000124,53476.98973608 2024-10-12,18:30:18.000,286,11013106,14565,0,1728757817,12948.697036370002,80.00262024000403,53477.00371032001 2024-10-12,18:30:19.000,286,11013181,14485,0,1728757818,12948.690300059992,80.03081676000147,53476.961787600005 2024-10-12,18:30:20.000,286,11013267,14485,0,1728757819,12948.777872090002,80.12245545000042,53476.912877760005 2024-10-12,18:30:21.000,286,11013226,14485,0,1728757820,12948.784608399998,80.18589762000192,53476.80108384 2024-10-12,18:30:22.000,286,11013190,14565,0,1728757821,12948.858707809988,80.16475023000385,53476.80108384 2024-10-12,18:30:23.000,286,11013274,14405,0,1728757822,12948.905861979998,80.21409413999936,53476.72422552 2024-10-12,18:30:24.000,286,11013257,14605,0,1728757823,12948.973225079993,80.24933979000343,53476.73121264 2024-10-12,18:30:25.000,286,11013251,14485,0,1728757824,12949.013642939994,80.22819239999808,53476.752174 2024-10-12,18:30:26.000,286,11013161,14525,0,1728757825,12949.18205068999,80.22819239999808,53476.675315680004 2024-10-12,18:30:27.000,286,11013231,14445,0,1728757826,12949.30330426999,80.13655370999913,53476.626405840005 2024-10-12,18:30:28.000,286,11013115,14525,0,1728757827,12949.36393105999,80.15065196999785,53476.63339296 2024-10-12,18:30:29.000,286,11013206,14565,0,1728757828,12949.458239399995,80.09425893000298,53476.60544448 2024-10-12,18:30:30.000,286,11013331,14565,0,1728757829,12949.50539356999,80.0096693700034,53476.59845736001 2024-10-12,18:30:31.000,286,11013281,14645,0,1728757830,12949.57275667,80.03081676000147,53476.626405840005 2024-10-12,18:30:32.000,286,11013363,14405,0,1728757831,12949.61317453,79.93212894000317,53476.640380079996 2024-10-12,18:30:33.000,286,11013164,14445,0,1728757832,12949.687273939991,79.9603254600006,53476.507624800004 2024-10-12,18:30:34.000,286,11013310,14445,0,1728757833,12949.808527519992,79.88983415999974,53476.59147024 2024-10-12,18:30:35.000,286,11013139,14365,0,1728757834,12949.828736449992,79.84753938000358,53476.56352176 2024-10-12,18:30:36.000,286,11013138,14245,0,1728757835,12949.862417999997,79.8616376400023,53476.59147024 2024-10-12,18:30:37.000,286,11013143,14205,0,1728757836,12949.990407889993,79.84049025000422,53476.60544448 2024-10-12,18:30:38.000,286,11013302,14565,0,1728757837,12950.037562060003,79.75590069000464,53476.626405840005 2024-10-12,18:30:39.000,286,11013195,14645,0,1728757838,12950.051034679993,79.74180242999864,53476.68928992001 2024-10-12,18:30:40.000,286,11013238,14365,0,1728757839,12950.192497189993,79.81934285999887,53476.64736720001 2024-10-12,18:30:41.000,286,11013164,14405,0,1728757840,12950.219442429989,79.83344112000486,53476.675315680004 2024-10-12,18:30:42.000,286,11013258,14565,0,1728757841,12950.280069219989,79.93212894000317,53476.73121264 2024-10-12,18:30:43.000,286,11013289,14605,0,1728757842,12950.36090493999,79.93917807000253,53476.68928992001 2024-10-12,18:30:44.000,286,11013224,14405,0,1728757843,12950.4686859,80.0096693700034,53476.745186880005 2024-10-12,18:30:45.000,286,11013324,14565,0,1728757844,12950.556257929995,80.06606240999827,53476.808070959996 2024-10-12,18:30:46.000,286,11013208,14285,0,1728757845,12950.68424781999,80.15770110000449,53476.78012248 2024-10-12,18:30:47.000,286,11013180,14365,0,1728757846,12950.738138299996,80.27048718000151,53476.77313536 2024-10-12,18:30:48.000,286,11013342,14565,0,1728757847,12950.76508353999,80.3057328299983,53476.863967920006 2024-10-12,18:30:49.000,286,11013348,14525,0,1728757848,12950.906546049991,80.26343805000215,53476.808070959996 2024-10-12,18:30:50.000,286,11013037,14525,0,1728757849,12950.926754979992,80.3550767400011,53476.88492928001 2024-10-12,18:30:51.000,286,11013269,14205,0,1728757850,12950.973909150001,80.44671543000004,53476.89890352 2024-10-12,18:30:52.000,286,11013490,14325,0,1728757851,12950.886337119991,80.48901021000347,53476.87095504 2024-10-12,18:30:53.000,286,11013589,14245,0,1728757852,12951.034535940002,80.55950151000434,53476.96877472 2024-10-12,18:30:54.000,286,11013320,14525,0,1728757853,12950.980645459997,80.74982802000159,53476.93383912001 2024-10-12,18:30:55.000,286,11013142,14365,0,1728757854,12951.068217489992,80.63704194000456,53477.01768456 2024-10-12,18:30:56.000,286,11013379,14445,0,1728757855,12950.906546049991,80.70753323999816,53477.178388320004 2024-10-12,18:30:57.000,286,11013190,14445,0,1728757856,12950.839182949996,80.84851583999989,53477.21332392 2024-10-12,18:30:58.000,286,11013092,14365,0,1728757857,12950.68424781999,80.99654757000098,53476.975761839996 2024-10-12,18:30:59.000,286,11013236,14525,0,1728757858,12950.66403888999,80.89081062000332,53477.199349680006 2024-10-12,18:31:00.000,286,11013097,14325,0,1728757859,12950.54952162,80.79917193000438,53477.26223376 2024-10-12,18:31:01.000,286,11013071,14605,0,1728757860,12950.435004349994,80.77802453999902,53477.22729816 2024-10-12,18:31:02.000,286,11013248,14565,0,1728757861,12950.253123979994,80.72868063000351,53477.36005344001 2024-10-12,18:31:03.000,286,11013053,14365,0,1728757862,12950.172288259993,80.70753323999816,53477.40896328001 2024-10-12,18:31:04.000,286,11013113,14565,0,1728757863,12949.916308480002,80.74982802000159,53477.297169360005 2024-10-12,18:31:05.000,286,11013248,14205,0,1728757864,12949.727691799992,80.59474716000113,53477.28319512 2024-10-12,18:31:06.000,286,11013313,14205,0,1728757865,12949.667065009991,80.59474716000113,53477.32511784 2024-10-12,18:31:07.000,286,11013239,14285,0,1728757866,12949.438030469995,80.58064890000242,53477.311143599996 2024-10-12,18:31:08.000,286,11013405,14405,0,1728757867,12949.20899593,80.53835411999898,53477.415950400005 2024-10-12,18:31:09.000,286,11013269,14245,0,1728757868,12949.027115559998,80.52425586000027,53477.3810148 2024-10-12,18:31:10.000,286,11013530,14285,0,1728757869,12948.878916739988,80.48196108000411,53477.33909208001 2024-10-12,18:31:11.000,286,11013230,14565,0,1728757870,12948.649882199992,80.51720673000091,53477.24127240001 2024-10-12,18:31:12.000,286,11013275,14245,0,1728757871,12948.41411135,80.51015760000155,53477.30415648 2024-10-12,18:31:13.000,286,11013302,14245,0,1728757872,12948.299594079996,80.55950151000434,53477.33909208001 2024-10-12,18:31:14.000,286,11013125,14245,0,1728757873,12948.218758359995,80.50310847000219,53477.37402768 2024-10-12,18:31:15.000,286,11013211,13965,0,1728757874,12948.057086919995,80.44671543000004,53477.16441408 2024-10-12,18:31:16.000,286,11013317,13965,0,1728757875,12947.888679169999,80.65818933000264,53477.30415648 2024-10-12,18:31:17.000,286,11013279,14325,0,1728757876,12947.787634519998,80.74277889000223,53477.32511784 2024-10-12,18:31:18.000,286,11013150,14125,0,1728757877,12947.578808910002,80.71458237000479,53477.23428528 2024-10-12,18:31:19.000,286,11013238,14165,0,1728757878,12947.511445809992,80.79917193000438,53477.32511784 2024-10-12,18:31:20.000,286,11013224,14205,0,1728757879,12947.437346400002,80.80622106000374,53477.178388320004 2024-10-12,18:31:21.000,286,11013234,14365,0,1728757880,12947.403664849997,80.77802453999902,53477.30415648 2024-10-12,18:31:22.000,286,11013192,14485,0,1728757881,12947.228520789991,80.86261409999861,53477.129478480005 2024-10-12,18:31:23.000,286,11013026,14365,0,1728757882,12947.11400352,81.01769495999906,53477.17140120001 2024-10-12,18:31:24.000,286,11012941,14405,0,1728757883,12947.0331678,81.0106458299997,53477.26223376 2024-10-12,18:31:25.000,286,11013122,14365,0,1728757884,12946.979277319995,81.15162843000144,53477.23428528 2024-10-12,18:31:26.000,286,11013084,14325,0,1728757885,12946.94559576999,81.03884235000442,53477.248259520005 2024-10-12,18:31:27.000,286,11013254,14565,0,1728757886,12946.94559576999,81.16572669000016,53477.10153000001 2024-10-12,18:31:28.000,286,11013072,14405,0,1728757887,12946.86476004999,81.22916886000166,53477.19236256001 2024-10-12,18:31:29.000,286,11013314,14565,0,1728757888,12946.70308860999,81.22916886000166,53477.18537544 2024-10-12,18:31:30.000,286,11013096,14205,0,1728757889,12946.676143369994,81.19392321000487,53477.199349680006 2024-10-12,18:31:31.000,286,11013165,14565,0,1728757890,12946.649198129999,81.123431910004,53477.10851712 2024-10-12,18:31:32.000,286,11013191,14365,0,1728757891,12946.514471929993,81.2573653799991,53477.2063368 2024-10-12,18:31:33.000,286,11013251,14165,0,1728757892,12946.447108829998,81.2221197300023,53477.1364656 2024-10-12,18:31:34.000,286,11013185,14245,0,1728757893,12946.406690969998,81.0106458299997,53477.25524664 2024-10-12,18:31:35.000,286,11013310,14365,0,1728757894,12946.265228459997,81.0599897400025,53477.248259520005 2024-10-12,18:31:36.000,286,11013150,14485,0,1728757895,12945.995776060001,81.09523538999929,53477.297169360005 2024-10-12,18:31:37.000,286,11013247,14485,0,1728757896,12945.86778616999,81.02474408999842,53477.248259520005 2024-10-12,18:31:38.000,286,11013013,14605,0,1728757897,12945.638751629995,81.03179321999778,53477.22031104001 2024-10-12,18:31:39.000,286,11013315,14205,0,1728757898,12945.389508159999,81.03179321999778,53477.199349680006 2024-10-12,18:31:40.000,286,11013213,14045,0,1728757899,12945.207627789998,80.99654757000098,53477.21332392 2024-10-12,18:31:41.000,286,11013385,14565,0,1728757900,12944.958384320002,81.16572669000016,53477.15742696 2024-10-12,18:31:42.000,286,11012935,14245,0,1728757901,12944.71587716,81.08113713000057,53477.05262016001 2024-10-12,18:31:43.000,286,11013100,14325,0,1728757902,12944.520524169995,81.13048104000336,53477.15043984001 2024-10-12,18:31:44.000,286,11013254,14285,0,1728757903,12944.129818189998,81.11638278000464,53477.11550424 2024-10-12,18:31:45.000,286,11013202,14205,0,1728757904,12943.981619370003,81.1586775600008,53477.16441408 2024-10-12,18:31:46.000,286,11013118,14245,0,1728757905,12943.644803869996,81.27851277000445,53477.010697440004 2024-10-12,18:31:47.000,286,11013260,14445,0,1728757906,12943.3955604,81.37720059000276,53477.143452719996 2024-10-12,18:31:48.000,286,11013259,14285,0,1728757907,12943.35514254,81.29966016000253,53477.04563304 2024-10-12,18:31:49.000,286,11013177,14125,0,1728757908,12943.11263538,81.27851277000445,53476.961787600005 2024-10-12,18:31:50.000,286,11013178,14285,0,1728757909,12942.863391909988,81.3701514600034,53476.85698080001 2024-10-12,18:31:51.000,286,11013320,14485,0,1728757910,12942.769083569998,81.55342884000129,53476.926852 2024-10-12,18:31:52.000,286,11013262,14285,0,1728757911,12942.614148439992,81.57457622999937,53476.75916112 2024-10-12,18:31:53.000,286,11013227,14685,0,1728757912,12942.472685929992,81.51113405999786,53476.8220452 2024-10-12,18:31:54.000,286,11013255,14285,0,1728757913,12942.486158549997,81.62392014000216,53476.78710960001 2024-10-12,18:31:55.000,286,11013298,14285,0,1728757914,12942.331223419991,81.68736231000366,53476.64736720001 2024-10-12,18:31:56.000,286,11013410,14125,0,1728757915,12942.290805559991,81.62392014000216,53476.745186880005 2024-10-12,18:31:57.000,286,11013213,14565,0,1728757916,12942.183024599995,81.66621491999831,53476.63339296 2024-10-12,18:31:58.000,286,11013264,14285,0,1728757917,12942.10892518999,81.63801840000087,53476.626405840005 2024-10-12,18:31:59.000,286,11013265,14205,0,1728757918,12942.09545257,81.76490274000389,53476.56352176 2024-10-12,18:32:00.000,286,11013451,14525,0,1728757919,12941.97419899,81.60277275000408,53476.57050888001 2024-10-12,18:32:01.000,286,11013447,14445,0,1728757920,12942.08871625999,81.57457622999937,53476.41679224 2024-10-12,18:32:02.000,286,11013332,14325,0,1728757921,12941.95399006,81.65211665999959,53476.5425604 2024-10-12,18:32:03.000,286,11013048,14445,0,1728757922,12942.021353159995,81.63801840000087,53476.47967632001 2024-10-12,18:32:04.000,286,11013200,14485,0,1728757923,12942.01461685,81.7155588300011,53476.37486952 2024-10-12,18:32:05.000,286,11013171,14205,0,1728757924,12942.021353159995,81.66621491999831,53476.53557328 2024-10-12,18:32:06.000,286,11013142,14565,0,1728757925,12941.900099579994,81.6803131800043,53476.2980112 2024-10-12,18:32:07.000,286,11013132,14045,0,1728757926,12941.698010279993,81.7155588300011,53476.42377936 2024-10-12,18:32:08.000,286,11013159,14205,0,1728757927,12941.812527549999,81.65211665999959,53476.339933920004 2024-10-12,18:32:09.000,286,11013217,14645,0,1728757928,12941.617174559993,81.70146057000238,53476.33294680001 2024-10-12,18:32:10.000,286,11013274,14605,0,1728757929,12941.704746589989,81.67326404999767,53476.242114240005 2024-10-12,18:32:11.000,286,11013312,14405,0,1728757930,12941.529602529998,81.70146057000238,53476.31897256 2024-10-12,18:32:12.000,286,11013266,14245,0,1728757931,12941.623910869988,81.65211665999959,53476.09538472001 2024-10-12,18:32:13.000,286,11013225,14245,0,1728757932,12941.489184669997,81.77195187000325,53476.11634608001 2024-10-12,18:32:14.000,286,11013314,14285,0,1728757933,12941.374667399992,81.74375534999854,53476.1582688 2024-10-12,18:32:15.000,286,11013237,14285,0,1728757934,12941.509393599998,81.91293446999771,53476.004552160004 2024-10-12,18:32:16.000,286,11013164,14125,0,1728757935,12941.570020389998,81.70850970000174,53475.99756504001 2024-10-12,18:32:17.000,286,11013272,14485,0,1728757936,12941.603701939988,81.65211665999959,53476.14429456001 2024-10-12,18:32:18.000,286,11013628,14405,0,1728757937,12941.698010279993,81.72965708999982,53475.96961656001 2024-10-12,18:32:19.000,286,11013381,14285,0,1728757938,12941.805791239989,81.70146057000238,53476.1582688 2024-10-12,18:32:20.000,286,11013236,14605,0,1728757939,12941.772109689999,81.63801840000087,53475.88577112 2024-10-12,18:32:21.000,286,11013277,14445,0,1728757940,12941.86641802999,81.74375534999854,53476.025513520006 2024-10-12,18:32:22.000,286,11013071,14365,0,1728757941,12941.84620909999,81.82129577999876,53475.906732480005 2024-10-12,18:32:23.000,286,11013387,14405,0,1728757942,12941.960726369995,81.82834490999812,53475.906732480005 2024-10-12,18:32:24.000,286,11013311,14565,0,1728757943,12942.01461685,81.77195187000325,53475.99057792 2024-10-12,18:32:25.000,286,11013325,14245,0,1728757944,12942.142606739995,81.89178707999963,53475.96961656001 2024-10-12,18:32:26.000,286,11013281,14125,0,1728757945,12942.263860319996,81.73670621999918,53475.94865520001 2024-10-12,18:32:27.000,286,11013207,14205,0,1728757946,12942.304278179996,81.70850970000174,53475.97660368001 2024-10-12,18:32:28.000,286,11013251,14285,0,1728757947,12942.412059139991,81.77195187000325,53475.955642320005 2024-10-12,18:32:29.000,286,11013202,14485,0,1728757948,12942.587203199997,81.67326404999767,53476.004552160004 2024-10-12,18:32:30.000,286,11013171,14565,0,1728757949,12942.789292499998,81.65211665999959,53475.906732480005 2024-10-12,18:32:31.000,286,11013204,14365,0,1728757950,12942.917282389993,81.57457622999937,53475.68314464001 2024-10-12,18:32:32.000,286,11013408,14045,0,1728757951,12943.240625269995,81.7155588300011,53475.9835908 2024-10-12,18:32:33.000,286,11013337,14005,0,1728757952,12943.40903301999,81.68736231000366,53475.787951440005 2024-10-12,18:32:34.000,286,11013029,13805,0,1728757953,12943.530286599991,81.5675271,53475.81589992 2024-10-12,18:32:35.000,286,11013258,13845,0,1728757954,12943.725639589997,81.65211665999959,53475.99057792 2024-10-12,18:32:36.000,286,11013238,13885,0,1728757955,12943.691958039992,81.64506753000023,53475.89275824 2024-10-12,18:32:37.000,286,11013244,13885,0,1728757956,12943.718903280002,81.6803131800043,53475.89275824 2024-10-12,18:32:38.000,286,11013230,14045,0,1728757957,12943.739112210002,81.68736231000366,53475.9137196 2024-10-12,18:32:39.000,286,11013331,13885,0,1728757958,12943.698694350001,81.70850970000174,53475.9137196 2024-10-12,18:32:40.000,286,11013162,13925,0,1728757959,12943.705430659997,81.66621491999831,53475.94865520001 2024-10-12,18:32:41.000,286,11013111,14285,0,1728757960,12943.759321140002,81.73670621999918,53475.96961656001 2024-10-12,18:32:42.000,286,11013500,14005,0,1728757961,12943.920992580002,81.68736231000366,53475.87878400001 2024-10-12,18:32:43.000,286,11013275,14045,0,1728757962,12943.799739000002,81.54637971000193,53475.955642320005 2024-10-12,18:32:44.000,286,11013396,14085,0,1728757963,12943.786266379997,81.5040849299985,53475.87878400001 2024-10-12,18:32:45.000,286,11013370,14085,0,1728757964,12943.766057449997,81.46179015000234,53475.99057792 2024-10-12,18:32:46.000,286,11013325,14125,0,1728757965,12943.873838409992,81.44064276000427,53475.88577112 2024-10-12,18:32:47.000,286,11013237,13925,0,1728757966,12943.873838409992,81.37720059000276,53475.89275824 2024-10-12,18:32:48.000,286,11013394,14085,0,1728757967,12943.860365790002,81.34195493999869,53475.86480976 2024-10-12,18:32:49.000,286,11013288,13885,0,1728757968,12943.947937819998,81.29261103000317,53475.80891280001 2024-10-12,18:32:50.000,286,11013202,14045,0,1728757969,12943.934465199993,81.32080755000061,53475.85083552001 2024-10-12,18:32:51.000,286,11013445,13965,0,1728757970,12944.062455089988,81.17277581999952,53475.86480976 2024-10-12,18:32:52.000,286,11013380,13885,0,1728757971,12943.995091989993,81.1586775600008,53475.836861280004 2024-10-12,18:32:53.000,286,11013126,13725,0,1728757972,12944.096136639993,81.10228451999865,53475.78096432001 2024-10-12,18:32:54.000,286,11013126,14125,0,1728757973,12944.129818189998,81.109333649998,53475.73205448001 2024-10-12,18:32:55.000,286,11013210,14045,0,1728757974,12944.251071769999,80.99654757000098,53475.76699008 2024-10-12,18:32:56.000,286,11013322,14245,0,1728757975,12944.26454438999,80.98244931000227,53475.75301584 2024-10-12,18:32:57.000,286,11013356,14045,0,1728757976,12944.318434869994,81.02474408999842,53475.71808024 2024-10-12,18:32:58.000,286,11013209,13965,0,1728757977,12944.44642475999,80.82736845000181,53475.71109312001 2024-10-12,18:32:59.000,286,11013243,14005,0,1728757978,12944.520524169995,80.78507366999838,53475.620260560005 2024-10-12,18:33:00.000,286,11013334,14165,0,1728757979,12944.702404539996,80.73572976000287,53475.71808024 2024-10-12,18:33:01.000,286,11013224,13925,0,1728757980,12944.75629502,80.75687715000095,53475.65519616 2024-10-12,18:33:02.000,286,11013239,14085,0,1728757981,12944.992065869992,80.68638585000008,53475.669170400004 2024-10-12,18:33:03.000,286,11013245,14165,0,1728757982,12945.106583139997,80.46786281999812,53475.55038936 2024-10-12,18:33:04.000,286,11013139,13885,0,1728757983,12945.274990889993,80.51015760000155,53475.62724768 2024-10-12,18:33:05.000,286,11013442,13885,0,1728757984,12945.537706979994,80.36212587000045,53475.55737648 2024-10-12,18:33:06.000,286,11013287,14245,0,1728757985,12945.67243318,80.36917499999981,53475.62724768 2024-10-12,18:33:07.000,286,11013300,14085,0,1728757986,12945.89473141,80.16475023000385,53475.522440880006 2024-10-12,18:33:08.000,286,11013282,13925,0,1728757987,12946.184392739997,80.05196414999955,53475.47353104001 2024-10-12,18:33:09.000,286,11013219,14125,0,1728757988,12946.453845139993,80.06606240999827,53475.522440880006 2024-10-12,18:33:10.000,286,11013205,13885,0,1728757989,12946.730033849999,79.90393241999845,53475.75301584 2024-10-12,18:33:11.000,286,11013187,13925,0,1728757990,12946.87149636,79.8968832899991,53475.5992992 2024-10-12,18:33:12.000,286,11013135,13885,0,1728757991,12947.02643148999,79.80524460000015,53475.690131760006 2024-10-12,18:33:13.000,286,11013403,14045,0,1728757992,12947.12747613999,79.85458851000294,53475.62724768 2024-10-12,18:33:14.000,286,11013028,13965,0,1728757993,12947.10726720999,79.6501637399997,53475.620260560005 2024-10-12,18:33:15.000,286,11013137,13845,0,1728757994,12947.167893999991,79.65721286999906,53475.65519616 2024-10-12,18:33:16.000,286,11013391,14165,0,1728757995,12947.09379459,79.69950765000249,53475.72506736 2024-10-12,18:33:17.000,286,11013312,14085,0,1728757996,12946.97254101,79.67836026000441,53475.669170400004 2024-10-12,18:33:18.000,286,11013215,14205,0,1728757997,12946.88496897999,79.5162302700046,53475.65519616 2024-10-12,18:33:19.000,286,11013228,14165,0,1728757998,12946.77045171,79.59377070000482,53475.74602872 2024-10-12,18:33:20.000,286,11013277,14005,0,1728757999,12946.635725509994,79.46688636000181,53475.68314464001 2024-10-12,18:33:21.000,286,11013127,13885,0,1728758000,12946.588571339998,79.48803374999989,53475.60628632 2024-10-12,18:33:22.000,286,11013240,14165,0,1728758001,12946.393218349993,79.5514759200014,53475.68314464001 2024-10-12,18:33:23.000,286,11013324,14205,0,1728758002,12946.399954660003,79.48098462000053,53475.58532496 2024-10-12,18:33:24.000,286,11013129,14085,0,1728758003,12946.447108829998,79.49508287999925,53475.65519616 2024-10-12,18:33:25.000,286,11012867,14005,0,1728758004,12946.426899899998,79.60786896000354,53475.68314464001 2024-10-12,18:33:26.000,286,11012970,14005,0,1728758005,12946.373009419993,79.72065504000057,53475.58532496 2024-10-12,18:33:27.000,286,11013261,13885,0,1728758006,12946.298910010002,79.6501637399997,53475.42462120001 2024-10-12,18:33:28.000,286,11013313,14045,0,1728758007,12946.251755839992,79.72065504000057,53475.51545376001 2024-10-12,18:33:29.000,286,11013380,13885,0,1728758008,12946.278701080002,79.63606548000098,53475.690131760006 2024-10-12,18:33:30.000,286,11013547,13925,0,1728758009,12946.123765949997,79.45983723000245,53475.571350720005 2024-10-12,18:33:31.000,286,11013385,14085,0,1728758010,12946.150711189992,79.70655678000185,53475.522440880006 2024-10-12,18:33:32.000,286,11013369,13845,0,1728758011,12946.191129049992,79.63606548000098,53475.59231208001 2024-10-12,18:33:33.000,286,11013396,13965,0,1728758012,12946.211337979992,79.67836026000441,53475.64820904 2024-10-12,18:33:34.000,286,11013337,13925,0,1728758013,12946.285437389997,79.77704808000271,53475.79493856 2024-10-12,18:33:35.000,286,11013338,14005,0,1728758014,12946.278701080002,79.6501637399997,53475.46654392001 2024-10-12,18:33:36.000,286,11013010,13605,0,1728758015,12946.460581449988,79.65721286999906,53475.64820904 2024-10-12,18:33:37.000,286,11013411,14045,0,1728758016,12946.561626099989,79.69245852000313,53475.58532496 2024-10-12,18:33:38.000,286,11013375,14125,0,1728758017,12946.568362409998,79.5514759200014,53475.49449240001 2024-10-12,18:33:39.000,286,11013574,13805,0,1728758018,12946.615516579994,79.49508287999925,53475.54340224001 2024-10-12,18:33:40.000,286,11013091,14245,0,1728758019,12946.709824919999,79.48803374999989,53475.63423480001 2024-10-12,18:33:41.000,286,11013298,13725,0,1728758020,12946.898441599995,79.5021320099986,53475.66218328001 2024-10-12,18:33:42.000,286,11013350,13925,0,1728758021,12946.90517790999,79.48098462000053,53475.61327344001 2024-10-12,18:33:43.000,286,11013308,14205,0,1728758022,12947.02643148999,79.5021320099986,53475.529428 2024-10-12,18:33:44.000,286,11013344,14125,0,1728758023,12947.12747613999,79.43868984000437,53475.80891280001 2024-10-12,18:33:45.000,286,11013372,13925,0,1728758024,12947.09379459,79.38934593000158,53475.79493856 2024-10-12,18:33:46.000,286,11013357,13965,0,1728758025,12947.140948759996,79.24131420000049,53475.906732480005 2024-10-12,18:33:47.000,286,11013207,14245,0,1728758026,12947.201575549996,79.1919702899977,53475.69711888 2024-10-12,18:33:48.000,286,11013222,14045,0,1728758027,12947.235257100001,79.05098769000324,53475.76000296001 2024-10-12,18:33:49.000,286,11013217,13845,0,1728758028,12947.215048170001,79.05098769000324,53475.82987416001 2024-10-12,18:33:50.000,286,11013205,13725,0,1728758029,12947.161157689996,79.04393856000388,53475.72506736 2024-10-12,18:33:51.000,286,11013234,13925,0,1728758030,12947.15442138,79.02279116999853,53475.76699008 2024-10-12,18:33:52.000,286,11013185,13845,0,1728758031,12946.99274994,79.00164378000045,53475.76000296001 2024-10-12,18:33:53.000,286,11013289,13845,0,1728758032,12946.89170529,79.00164378000045,53475.92769384001 2024-10-12,18:33:54.000,286,11013233,13845,0,1728758033,12946.80413325999,79.01574203999917,53475.81589992 2024-10-12,18:33:55.000,286,11013258,13885,0,1728758034,12946.602043959989,79.17787202999898,53475.81589992 2024-10-12,18:33:56.000,286,11013183,13925,0,1728758035,12946.366273109998,79.11442986000475,53475.96961656001 2024-10-12,18:33:57.000,286,11013330,14085,0,1728758036,12946.231546909992,79.07918421000068,53475.836861280004 2024-10-12,18:33:58.000,286,11013273,13885,0,1728758037,12946.076611780001,79.24836332999985,53475.79493856 2024-10-12,18:33:59.000,286,11013299,13925,0,1728758038,12945.840840929995,79.14262638000218,53475.89275824 2024-10-12,18:34:00.000,286,11013273,13965,0,1728758039,12945.780214139995,79.07213508000132,53475.76699008 2024-10-12,18:34:01.000,286,11013071,13925,0,1728758040,12945.56465221999,79.14262638000218,53475.81589992 2024-10-12,18:34:02.000,286,11013085,13725,0,1728758041,12945.64548793999,79.11442986000475,53475.787951440005 2024-10-12,18:34:03.000,286,11013265,13885,0,1728758042,12945.50402542999,79.1567246400009,53475.857822640006 2024-10-12,18:34:04.000,286,11013188,13765,0,1728758043,12945.62527900999,79.1567246400009,53475.76000296001 2024-10-12,18:34:05.000,286,11013307,13645,0,1728758044,12945.58486114999,79.21311768000305,53475.7739772 2024-10-12,18:34:06.000,286,11013243,13805,0,1728758045,12945.800423069995,79.1567246400009,53475.76699008 2024-10-12,18:34:07.000,286,11013258,13845,0,1728758046,12945.93514927,79.24131420000049,53475.81589992 2024-10-12,18:34:08.000,286,11013336,13885,0,1728758047,12946.110293329992,79.22721594000177,53475.69711888 2024-10-12,18:34:09.000,286,11013155,14045,0,1728758048,12946.238283220002,79.35410028000479,53475.739041600005 2024-10-12,18:34:10.000,286,11013229,13725,0,1728758049,12946.366273109998,79.45983723000245,53475.71808024 2024-10-12,18:34:11.000,286,11013216,13845,0,1728758050,12946.554889789993,79.45983723000245,53475.76699008 2024-10-12,18:34:12.000,286,11013385,13885,0,1728758051,12946.595307649994,79.59377070000482,53475.65519616 2024-10-12,18:34:13.000,286,11013175,13885,0,1728758052,12946.736770159994,79.57967243999883,53475.857822640006 2024-10-12,18:34:14.000,286,11013122,13885,0,1728758053,12946.87149636,79.77704808000271,53475.94166808 2024-10-12,18:34:15.000,286,11013169,13925,0,1728758054,12946.94559576999,79.77704808000271,53475.690131760006 2024-10-12,18:34:16.000,286,11013248,13965,0,1728758055,12947.13421245,79.85458851000294,53475.906732480005 2024-10-12,18:34:17.000,286,11013260,13925,0,1728758056,12947.188102929991,79.94622720000189,53475.857822640006 2024-10-12,18:34:18.000,286,11013306,13805,0,1728758057,12947.369983299992,79.84753938000358,53475.86480976 2024-10-12,18:34:19.000,286,11013429,13965,0,1728758058,12947.471027949992,79.84049025000422,53475.78096432001 2024-10-12,18:34:20.000,286,11013034,13925,0,1728758059,12947.612490459993,79.93212894000317,53475.857822640006 2024-10-12,18:34:21.000,286,11013034,14085,0,1728758060,12947.801107139989,79.90393241999845,53475.8438484 2024-10-12,18:34:22.000,286,11012978,13925,0,1728758061,12947.949305959999,79.762949820004,53475.88577112 2024-10-12,18:34:23.000,286,11013270,13605,0,1728758062,12948.158131569995,79.79819547000079,53475.88577112 2024-10-12,18:34:24.000,286,11013342,13805,0,1728758063,12948.299594079996,79.70655678000185,53475.955642320005 2024-10-12,18:34:25.000,286,11013192,13925,0,1728758064,12948.41411135,79.65721286999906,53475.96961656001 2024-10-12,18:34:26.000,286,11013296,13885,0,1728758065,12948.461265519996,79.54442679000203,53476.01153928 2024-10-12,18:34:27.000,286,11013175,13765,0,1728758066,12948.602728029997,79.43868984000437,53476.13730744001 2024-10-12,18:34:28.000,286,11013215,13885,0,1728758067,12948.717245300002,79.31180550000136,53476.172243040004 2024-10-12,18:34:29.000,286,11013246,13845,0,1728758068,12948.811553639993,79.26246158999857,53476.0883976 2024-10-12,18:34:30.000,286,11013211,13845,0,1728758069,12948.757663160002,79.20606855000369,53476.242114240005 2024-10-12,18:34:31.000,286,11013358,13885,0,1728758070,12948.811553639993,79.22016681000241,53476.20019152 2024-10-12,18:34:32.000,286,11013212,14045,0,1728758071,12948.723981609997,79.16377377000026,53476.31198544001 2024-10-12,18:34:33.000,286,11013266,13845,0,1728758072,12948.750926849993,79.14262638000218,53476.339933920004 2024-10-12,18:34:34.000,286,11013235,14005,0,1728758073,12948.622936959997,79.12852812000347,53476.27704984 2024-10-12,18:34:35.000,286,11013167,13885,0,1728758074,12948.575782790002,79.06508595000196,53476.242114240005 2024-10-12,18:34:36.000,286,11013280,14085,0,1728758075,12948.420847659996,79.03688943000452,53476.34692104 2024-10-12,18:34:37.000,286,11013265,13725,0,1728758076,12948.387166109991,79.08623334000004,53476.28403696001 2024-10-12,18:34:38.000,286,11013131,13965,0,1728758077,12948.420847659996,79.07213508000132,53476.44474072 2024-10-12,18:34:39.000,286,11013610,14165,0,1728758078,12948.380429799996,79.12852812000347,53476.31198544001 2024-10-12,18:34:40.000,286,11013328,13725,0,1728758079,12948.346748249991,79.0932824699994,53476.458714960005 2024-10-12,18:34:41.000,286,11013096,14005,0,1728758080,12948.319803009996,79.13557725000283,53476.41679224 2024-10-12,18:34:42.000,286,11013216,13765,0,1728758081,12948.447792899991,79.27655985000456,53476.44474072 2024-10-12,18:34:43.000,286,11013220,13965,0,1728758082,12948.494947070001,79.20606855000369,53476.360895280006 2024-10-12,18:34:44.000,286,11013179,13925,0,1728758083,12948.656618510002,79.14262638000218,53476.43076648001 2024-10-12,18:34:45.000,286,11013162,13645,0,1728758084,12948.845235189998,79.01574203999917,53476.54954752001 2024-10-12,18:34:46.000,286,11013241,14085,0,1728758085,12948.986697699998,79.01574203999917,53476.44474072 2024-10-12,18:34:47.000,286,11013193,13965,0,1728758086,12949.26962272,78.97344726000301,53476.39583088 2024-10-12,18:34:48.000,286,11013173,13925,0,1728758087,12949.50539356999,78.88180857000407,53476.48666344 2024-10-12,18:34:49.000,286,11013283,13925,0,1728758088,12949.680537629996,78.77607161999913,53476.51461192 2024-10-12,18:34:50.000,286,11013210,13645,0,1728758089,12949.828736449992,78.83246466000128,53476.50063768001 2024-10-12,18:34:51.000,286,11013201,13765,0,1728758090,12949.875890620002,78.6985311899989,53476.626405840005 2024-10-12,18:34:52.000,286,11013324,13725,0,1728758091,12949.970198959993,78.61394162999932,53476.59845736001 2024-10-12,18:34:53.000,286,11013278,14005,0,1728758092,12950.118397779988,78.60689249999996,53476.6124316 2024-10-12,18:34:54.000,286,11013201,13725,0,1728758093,12950.165551949998,78.62803988999804,53476.66134144 2024-10-12,18:34:55.000,286,11013313,13925,0,1728758094,12950.152079329993,78.48705729000358,53476.66832856001 2024-10-12,18:34:56.000,286,11013206,13965,0,1728758095,12950.131870399993,78.43066425000143,53476.70326416 2024-10-12,18:34:57.000,286,11013291,14045,0,1728758096,12950.091452539993,78.42361512000207,53476.71723840001 2024-10-12,18:34:58.000,286,11013213,14005,0,1728758097,12950.084716229998,78.43066425000143,53476.675315680004 2024-10-12,18:34:59.000,286,11013072,13885,0,1728758098,12950.111661469993,78.48705729000358,53476.926852 2024-10-12,18:35:00.000,286,11013135,13885,0,1728758099,12950.064507299998,78.45886076999886,53476.80108384 2024-10-12,18:35:01.000,286,11013345,13765,0,1728758100,12950.131870399993,78.44476251000015,53476.8919164 2024-10-12,18:35:02.000,286,11013290,13925,0,1728758101,12950.232915049994,78.5011555500023,53476.88492928001 2024-10-12,18:35:03.000,286,11013273,13885,0,1728758102,12950.246387669999,78.67033467000147,53476.90589064001 2024-10-12,18:35:04.000,286,11013309,14245,0,1728758103,12950.266596599999,78.66328554000211,53476.80108384 2024-10-12,18:35:05.000,286,11013218,13885,0,1728758104,12950.192497189993,78.98754552000173,53476.863967920006 2024-10-12,18:35:06.000,286,11013223,13885,0,1728758105,12950.34069600999,78.96639813000365,53476.961787600005 2024-10-12,18:35:07.000,286,11013318,13765,0,1728758106,12950.266596599999,79.1214789900041,53476.88492928001 2024-10-12,18:35:08.000,286,11013236,13885,0,1728758107,12950.165551949998,79.17082289999962,53476.95480048001 2024-10-12,18:35:09.000,286,11013299,13805,0,1728758108,12950.104925159998,79.38934593000158,53477.01768456 2024-10-12,18:35:10.000,286,11013347,13725,0,1728758109,12950.037562060003,79.53737766000268,53476.98274896001 2024-10-12,18:35:11.000,286,11013268,13965,0,1728758110,12949.936517410002,79.63606548000098,53477.08755576 2024-10-12,18:35:12.000,286,11013190,14245,0,1728758111,12949.929781099992,79.7136059100012,53477.080568640005 2024-10-12,18:35:13.000,286,11013270,14085,0,1728758112,12949.862417999997,79.90393241999845,53477.01768456 2024-10-12,18:35:14.000,286,11013207,13885,0,1728758113,12949.842209069997,79.99557111000468,53477.00371032001 2024-10-12,18:35:15.000,286,11013281,14045,0,1728758114,12949.936517410002,80.05196414999955,53477.07358152001 2024-10-12,18:35:16.000,286,11013025,13965,0,1728758115,12950.024089439998,80.02376763000211,53477.23428528 2024-10-12,18:35:17.000,286,11013044,14045,0,1728758116,12950.037562060003,80.10130806000234,53477.26223376 2024-10-12,18:35:18.000,286,11013151,14125,0,1728758117,12950.044298369998,80.15065196999785,53477.031658800006 2024-10-12,18:35:19.000,286,11013353,14085,0,1728758118,12950.253123979994,80.22114326999872,53477.248259520005 2024-10-12,18:35:20.000,286,11013261,14045,0,1728758119,12950.253123979994,80.15065196999785,53477.276208 2024-10-12,18:35:21.000,286,11013236,14125,0,1728758120,12950.414795419994,80.20704501,53477.22729816 2024-10-12,18:35:22.000,286,11013162,14045,0,1728758121,12950.4686859,80.31278195999766,53477.30415648 2024-10-12,18:35:23.000,286,11013343,13925,0,1728758122,12950.616884719995,80.32688022000366,53477.276208 2024-10-12,18:35:24.000,286,11013209,14165,0,1728758123,12950.61014841,80.3198310900043,53477.37402768 2024-10-12,18:35:25.000,286,11013311,13965,0,1728758124,12950.697720439995,80.22114326999872,53477.40896328001 2024-10-12,18:35:26.000,286,11013320,14085,0,1728758125,12950.778556159996,80.32688022000366,53477.346079200004 2024-10-12,18:35:27.000,286,11013222,14005,0,1728758126,12950.839182949996,80.33392935000302,53477.39498904 2024-10-12,18:35:28.000,286,11013155,14125,0,1728758127,12950.920018669996,80.24933979000343,53477.5207572 2024-10-12,18:35:29.000,286,11013220,14125,0,1728758128,12951.101899039997,80.16475023000385,53477.5207572 2024-10-12,18:35:30.000,286,11013109,13805,0,1728758129,12951.142316899997,80.08720980000362,53477.49280872 2024-10-12,18:35:31.000,286,11013185,14045,0,1728758130,12951.256834170003,80.12950457999978,53477.450886 2024-10-12,18:35:32.000,286,11013082,14005,0,1728758131,12951.283779409998,79.97442371999932,53477.65351248001 2024-10-12,18:35:33.000,286,11013445,13965,0,1728758132,12951.479132399989,79.88278503000038,53477.513770080004 2024-10-12,18:35:34.000,286,11013353,14125,0,1728758133,12951.566704429999,79.748851559998,53477.73735792 2024-10-12,18:35:35.000,286,11013244,13885,0,1728758134,12951.714903249995,79.87573590000102,53477.61158976 2024-10-12,18:35:36.000,286,11013312,14085,0,1728758135,12951.66774908,79.52327940000396,53477.7653064 2024-10-12,18:35:37.000,286,11012909,14205,0,1728758136,12951.856365759995,79.65721286999906,53477.702422320006 2024-10-12,18:35:38.000,286,11013401,14085,0,1728758137,12951.76205741999,79.37524767000286,53477.80722912 2024-10-12,18:35:39.000,286,11013049,14085,0,1728758138,12951.86983838,79.36114941000415,53477.870113200006 2024-10-12,18:35:40.000,286,11013305,14045,0,1728758139,12951.72837587,79.22016681000241,53477.919023040005 2024-10-12,18:35:41.000,286,11013351,14045,0,1728758140,12951.66101276999,79.3681985400035,53477.93299728 2024-10-12,18:35:42.000,286,11013175,14085,0,1728758141,12951.654276459994,79.35410028000479,53477.97492 2024-10-12,18:35:43.000,286,11013225,14125,0,1728758142,12951.458923469989,79.46688636000181,53477.93998440001 2024-10-12,18:35:44.000,286,11013200,14085,0,1728758143,12951.263570479998,79.46688636000181,53477.82120336001 2024-10-12,18:35:45.000,286,11013203,13925,0,1728758144,12951.155789520002,79.47393549000117,53477.919023040005 2024-10-12,18:35:46.000,286,11013360,13925,0,1728758145,12950.987381769992,79.54442679000203,53477.870113200006 2024-10-12,18:35:47.000,286,11013150,13845,0,1728758146,12950.77181985,79.72065504000057,53477.93299728 2024-10-12,18:35:48.000,286,11013348,14125,0,1728758147,12950.576466859995,79.62196722000226,53477.967932880005 2024-10-12,18:35:49.000,286,11013167,13845,0,1728758148,12950.38111386999,79.81934285999887,53477.919023040005 2024-10-12,18:35:50.000,286,11013255,14005,0,1728758149,12950.172288259993,79.81934285999887,53477.98889424001 2024-10-12,18:35:51.000,286,11013186,13925,0,1728758150,12949.970198959993,80.02376763000211,53477.86312608001 2024-10-12,18:35:52.000,286,11013402,14085,0,1728758151,12949.781582279997,80.0731115400049,53477.97492 2024-10-12,18:35:53.000,286,11013245,14085,0,1728758152,12949.720955489996,80.27048718000151,53478.03081696001 2024-10-12,18:35:54.000,286,11013276,13965,0,1728758153,12949.566020359991,80.36917499999981,53477.919023040005 2024-10-12,18:35:55.000,286,11013289,14125,0,1728758154,12949.44476677999,80.62294367999857,53477.99588136 2024-10-12,18:35:56.000,286,11013184,13925,0,1728758155,12949.16184175999,80.74982802000159,53477.800242000005 2024-10-12,18:35:57.000,286,11013238,14125,0,1728758156,12948.979961389989,80.71458237000479,53478.037804080006 2024-10-12,18:35:58.000,286,11013341,14085,0,1728758157,12948.932807219993,80.98949844000163,53477.93998440001 2024-10-12,18:35:59.000,286,11013353,14205,0,1728758158,12948.838498880003,81.15162843000144,53477.9050488 2024-10-12,18:36:00.000,286,11013180,14005,0,1728758159,12948.663354819997,81.36310233000404,53477.93998440001 2024-10-12,18:36:01.000,286,11013198,14045,0,1728758160,12948.643145889997,81.58162535999872,53477.93998440001 2024-10-12,18:36:02.000,286,11013430,14045,0,1728758161,12948.656618510002,81.57457622999937,53477.69543520001 2024-10-12,18:36:03.000,286,11013339,13845,0,1728758162,12948.697036370002,81.79309926000133,53477.77229352001 2024-10-12,18:36:04.000,286,11013498,14125,0,1728758163,12948.811553639993,81.87768882000091,53477.77229352001 2024-10-12,18:36:05.000,286,11013449,14085,0,1728758164,12948.872180429993,81.9622783800005,53477.78626776 2024-10-12,18:36:06.000,286,11013233,13925,0,1728758165,12949.054060799994,81.99047489999793,53477.870113200006 2024-10-12,18:36:07.000,286,11013364,13965,0,1728758166,12949.22920486,82.09621185000287,53477.751332160005 2024-10-12,18:36:08.000,286,11013271,14245,0,1728758167,12949.36393105999,82.13850662999903,53477.79325488001 2024-10-12,18:36:09.000,286,11013248,14245,0,1728758168,12949.51212988,82.13145749999967,53477.919023040005 2024-10-12,18:36:10.000,286,11013291,13925,0,1728758169,12949.606438219991,82.13145749999967,53477.814216239996 2024-10-12,18:36:11.000,286,11013241,13885,0,1728758170,12949.57275667,82.06801532999816,53477.84216472001 2024-10-12,18:36:12.000,286,11013306,13885,0,1728758171,12949.653592390001,82.13850662999903,53477.77229352001 2024-10-12,18:36:13.000,286,11012984,14205,0,1728758172,12949.774845970001,82.0750644600048,53477.80722912 2024-10-12,18:36:14.000,286,11013282,14085,0,1728758173,12949.720955489996,81.95522925000114,53477.82120336001 2024-10-12,18:36:15.000,286,11013274,14005,0,1728758174,12949.822000139997,81.94113099000242,53477.74434504001 2024-10-12,18:36:16.000,286,11013187,14205,0,1728758175,12949.902835859997,81.80719752000005,53477.751332160005 2024-10-12,18:36:17.000,286,11013366,14165,0,1728758176,12949.875890620002,81.80719752000005,53477.80722912 2024-10-12,18:36:18.000,286,11013160,14125,0,1728758177,12949.963462649997,81.59572362000472,53477.69543520001 2024-10-12,18:36:19.000,286,11013331,14085,0,1728758178,12950.084716229998,81.52523232000385,53477.78626776 2024-10-12,18:36:20.000,286,11013217,14085,0,1728758179,12950.084716229998,81.27851277000445,53477.69543520001 2024-10-12,18:36:21.000,286,11013309,14005,0,1728758180,12950.226178739998,81.20802147000359,53477.96094576001 2024-10-12,18:36:22.000,286,11013375,14085,0,1728758181,12950.152079329993,80.96835105000355,53477.80722912 2024-10-12,18:36:23.000,286,11013167,13885,0,1728758182,12950.212706119994,80.80622106000374,53477.85613896 2024-10-12,18:36:24.000,286,11013106,14125,0,1728758183,12950.084716229998,80.77097540999966,53477.751332160005 2024-10-12,18:36:25.000,286,11013289,13805,0,1728758184,12950.010616819993,80.6017962900005,53477.82120336001 2024-10-12,18:36:26.000,286,11013218,14205,0,1728758185,12949.963462649997,80.62999280999793,53477.751332160005 2024-10-12,18:36:27.000,286,11013162,14045,0,1728758186,12949.673801320001,80.5524523799977,53477.5906284 2024-10-12,18:36:28.000,286,11013093,13885,0,1728758187,12949.5929656,80.60884541999985,53477.74434504001 2024-10-12,18:36:29.000,286,11013137,13925,0,1728758188,12949.20899593,80.72868063000351,53477.88408744 2024-10-12,18:36:30.000,286,11012974,13885,0,1728758189,12948.926070909998,80.82736845000181,53477.72338368001 2024-10-12,18:36:31.000,286,11013269,13725,0,1728758190,12948.575782790002,81.09523538999929,53477.65351248001 2024-10-12,18:36:32.000,286,11013570,14045,0,1728758191,12948.27264884,81.17277581999952,53477.7653064 2024-10-12,18:36:33.000,286,11013384,13925,0,1728758192,12947.828052379999,81.39834798000084,53477.55569280001 2024-10-12,18:36:34.000,286,11013321,14005,0,1728758193,12947.457555330002,81.51818319000449,53477.54870568 2024-10-12,18:36:35.000,286,11013192,14125,0,1728758194,12947.228520789991,81.88473795000027,53477.450886 2024-10-12,18:36:36.000,286,11013249,14125,0,1728758195,12947.04664041999,82.20194880000054,53477.311143599996 2024-10-12,18:36:37.000,286,11013340,13885,0,1728758196,12946.75024278,82.483914000004,53477.276208 2024-10-12,18:36:38.000,286,11013308,13925,0,1728758197,12946.521208239988,82.66014225000254,53477.346079200004 2024-10-12,18:36:39.000,286,11013572,13925,0,1728758198,12946.494262999993,82.78702658999828,53477.26223376 2024-10-12,18:36:40.000,286,11013413,14005,0,1728758199,12946.319118940002,83.27341655999771,53477.15742696 2024-10-12,18:36:41.000,286,11013251,14005,0,1728758200,12946.123765949997,83.18177786999877,53477.24127240001 2024-10-12,18:36:42.000,286,11013141,14045,0,1728758201,12946.204601669997,83.34390785999858,53477.17140120001 2024-10-12,18:36:43.000,286,11013107,13885,0,1728758202,12946.096820710001,83.34390785999858,53477.15043984001 2024-10-12,18:36:44.000,286,11013149,14205,0,1728758203,12946.042930229996,83.63292219000141,53476.96877472 2024-10-12,18:36:45.000,286,11013384,14045,0,1728758204,12945.93514927,83.45669394000288,53476.87095504 2024-10-12,18:36:46.000,286,11013226,13965,0,1728758205,12945.928412959991,83.85849435000273,53476.82903232 2024-10-12,18:36:47.000,286,11013116,14045,0,1728758206,12945.982303439996,83.87259261000145,53476.85698080001 2024-10-12,18:36:48.000,286,11013483,14245,0,1728758207,12946.042930229996,84.08406651000405,53476.65435432 2024-10-12,18:36:49.000,286,11013325,13845,0,1728758208,12946.184392739997,84.06996824999806,53476.577496000005 2024-10-12,18:36:50.000,286,11013377,14125,0,1728758209,12946.319118940002,84.20390172000043,53476.60544448 2024-10-12,18:36:51.000,286,11013204,13885,0,1728758210,12946.346064179997,84.38012996999896,53476.640380079996 2024-10-12,18:36:52.000,286,11013096,14085,0,1728758211,12946.440372519988,84.59865300000092,53476.472689199996 2024-10-12,18:36:53.000,286,11013303,13845,0,1728758212,12946.467317759998,84.47881779000454,53476.50063768001 2024-10-12,18:36:54.000,286,11012929,14005,0,1728758213,12946.581835029989,84.54225995999877,53476.70326416 2024-10-12,18:36:55.000,286,11013311,13845,0,1728758214,12946.72329753999,84.33078606000345,53476.66134144 2024-10-12,18:36:56.000,286,11013151,13965,0,1728758215,12946.730033849999,84.34488432000217,53476.507624800004 2024-10-12,18:36:57.000,286,11013077,13925,0,1728758216,12946.858023739995,84.35193345000152,53476.50063768001 2024-10-12,18:36:58.000,286,11013377,13925,0,1728758217,12947.01295887,84.3378351900028,53476.49365056 2024-10-12,18:36:59.000,286,11013224,14045,0,1728758218,12947.15442138,84.31668780000473,53476.43076648001 2024-10-12,18:37:00.000,286,11013329,14405,0,1728758219,12947.268938649991,84.05586998999934,53476.42377936 2024-10-12,18:37:01.000,286,11013205,14125,0,1728758220,12947.457555330002,83.97128042999975,53476.48666344 2024-10-12,18:37:02.000,286,11013260,13885,0,1728758221,12947.673117249993,83.76685566000378,53476.360895280006 2024-10-12,18:37:03.000,286,11013222,13805,0,1728758222,12947.801107139989,83.5342343700031,53476.37486952 2024-10-12,18:37:04.000,286,11013385,14045,0,1728758223,12947.94256964999,83.23817091000092,53476.3678824 2024-10-12,18:37:05.000,286,11013361,13845,0,1728758224,12947.96951489,82.9139109300013,53476.5425604 2024-10-12,18:37:06.000,286,11013249,14165,0,1728758225,12947.956042269994,82.64604399000382,53476.472689199996 2024-10-12,18:37:07.000,286,11013262,14045,0,1728758226,12948.03014168,82.23014531999797,53476.20019152 2024-10-12,18:37:08.000,286,11013261,13965,0,1728758227,12947.908888099999,82.06801532999816,53476.3678824 2024-10-12,18:37:09.000,286,11013259,14085,0,1728758228,12947.976251199994,81.67326404999767,53476.31198544001 2024-10-12,18:37:10.000,286,11013280,14005,0,1728758229,12947.908888099999,81.37720059000276,53476.39583088 2024-10-12,18:37:11.000,286,11013226,13645,0,1728758230,12947.915624409994,81.09523538999929,53476.27704984 2024-10-12,18:37:12.000,286,11013154,14085,0,1728758231,12948.02340536999,80.84851583999989,53476.27006272 2024-10-12,18:37:13.000,286,11013297,13925,0,1728758232,12948.057086919995,80.62999280999793,53476.472689199996 2024-10-12,18:37:14.000,286,11013037,14045,0,1728758233,12948.178340499995,80.27753631000087,53476.25608848 2024-10-12,18:37:15.000,286,11012947,14085,0,1728758234,12948.299594079996,80.03081676000147,53476.35390816001 2024-10-12,18:37:16.000,286,11013245,14005,0,1728758235,12948.238967289995,79.88278503000038,53476.27006272 2024-10-12,18:37:17.000,286,11013181,14125,0,1728758236,12948.24570359999,79.70655678000185,53476.17923016 2024-10-12,18:37:18.000,286,11013308,13805,0,1728758237,12948.3130667,79.72065504000057,53476.172243040004 2024-10-12,18:37:19.000,286,11013283,13965,0,1728758238,12948.29285777,79.5514759200014,53476.27006272 2024-10-12,18:37:20.000,286,11013243,14285,0,1728758239,12948.319803009996,79.54442679000203,53476.13032032 2024-10-12,18:37:21.000,286,11013230,13805,0,1728758240,12948.16486787999,79.78409721000207,53476.27006272 2024-10-12,18:37:22.000,286,11013277,13925,0,1728758241,12948.057086919995,80.09425893000298,53475.9835908 2024-10-12,18:37:23.000,286,11013219,13845,0,1728758242,12948.137922639995,80.23524153000471,53475.97660368001 2024-10-12,18:37:24.000,286,11013273,13925,0,1728758243,12948.036877989995,80.47491195000475,53476.0883976 2024-10-12,18:37:25.000,286,11013065,14005,0,1728758244,12947.94256964999,80.69343497999944,53476.16525592001 2024-10-12,18:37:26.000,286,11013201,14125,0,1728758245,12948.08403215999,80.88376149000396,53476.10237184 2024-10-12,18:37:27.000,286,11013182,14005,0,1728758246,12947.94256964999,80.96835105000355,53476.10237184 2024-10-12,18:37:28.000,286,11013129,14005,0,1728758247,12947.834788689994,81.08113713000057,53476.01852640001 2024-10-12,18:37:29.000,286,11013152,14245,0,1728758248,12947.720271419988,81.10228451999865,53476.10935896 2024-10-12,18:37:30.000,286,11013200,13765,0,1728758249,12947.895415479994,81.03884235000442,53476.123333200005 2024-10-12,18:37:31.000,286,11013312,13725,0,1728758250,12948.016669059994,81.07408800000121,53476.123333200005 2024-10-12,18:37:32.000,286,11013333,14085,0,1728758251,12948.057086919995,80.89081062000332,53476.053462 2024-10-12,18:37:33.000,286,11013488,14245,0,1728758252,12948.137922639995,80.70753323999816,53476.21416576001 2024-10-12,18:37:34.000,286,11013167,13805,0,1728758253,12948.23223098,80.63704194000456,53476.06044912 2024-10-12,18:37:35.000,286,11013377,14045,0,1728758254,12948.461265519996,80.42556804000196,53476.06743624001 2024-10-12,18:37:36.000,286,11013159,13925,0,1728758255,12948.535364930001,80.15770110000449,53475.89275824 2024-10-12,18:37:37.000,286,11013150,14045,0,1728758256,12948.515156000001,80.04491502000019,53476.2980112 2024-10-12,18:37:38.000,286,11013012,13925,0,1728758257,12948.616200650002,79.96737458999996,53476.35390816001 2024-10-12,18:37:39.000,286,11013328,14085,0,1728758258,12948.791344709993,79.64311461000034,53476.14429456001 2024-10-12,18:37:40.000,286,11013339,13725,0,1728758259,12948.717245300002,79.56557418000011,53476.09538472001 2024-10-12,18:37:41.000,286,11013157,13925,0,1728758260,12948.690300059992,79.18492115999834,53476.20717864 2024-10-12,18:37:42.000,286,11013404,14085,0,1728758261,12948.602728029997,79.23426507000113,53476.360895280006 2024-10-12,18:37:43.000,286,11013355,13805,0,1728758262,12948.542101239997,78.90295596000215,53476.35390816001 2024-10-12,18:37:44.000,286,11013368,13805,0,1728758263,12948.37369349,78.74787510000169,53476.31198544001 2024-10-12,18:37:45.000,286,11013211,14085,0,1728758264,12948.26591252999,78.5998433700006,53476.304998319996 2024-10-12,18:37:46.000,286,11013165,14165,0,1728758265,12948.14465894999,78.41656599000271,53476.46570208 2024-10-12,18:37:47.000,286,11013167,13925,0,1728758266,12948.1109774,78.32492730000376,53476.43076648001 2024-10-12,18:37:48.000,286,11013134,14285,0,1728758267,12948.03014168,78.1416499199986,53476.35390816001 2024-10-12,18:37:49.000,286,11013175,14045,0,1728758268,12947.98972382,78.19099383000139,53476.409805120005 2024-10-12,18:37:50.000,286,11013360,13965,0,1728758269,12947.780898209989,78.1064042700018,53476.4377536 2024-10-12,18:37:51.000,286,11013381,13885,0,1728758270,12947.585545219998,78.14869904999796,53476.339933920004 2024-10-12,18:37:52.000,286,11013041,14005,0,1728758271,12947.282411269996,77.99361819000478,53476.16525592001 2024-10-12,18:37:53.000,286,11013383,13965,0,1728758272,12947.08705827999,78.13460078999924,53476.242114240005 2024-10-12,18:37:54.000,286,11013339,14045,0,1728758273,12946.554889789993,78.05706035999901,53476.38884376 2024-10-12,18:37:55.000,286,11013292,14085,0,1728758274,12946.143974879997,78.2544360000029,53476.31198544001 2024-10-12,18:37:56.000,286,11013278,13965,0,1728758275,12945.70611472999,78.3178781700044,53476.18621728001 2024-10-12,18:37:57.000,286,11013172,13885,0,1728758276,12945.153737309993,78.32492730000376,53476.193204400006 2024-10-12,18:37:58.000,286,11013534,14045,0,1728758277,12944.897757530001,78.29673077999905,53476.291024080005 2024-10-12,18:37:59.000,286,11013282,14045,0,1728758278,12944.41274321,78.33197643000312,53476.13730744001 2024-10-12,18:38:00.000,286,11013101,13845,0,1728758279,12944.170236049998,78.50820468000165,53475.96961656001 2024-10-12,18:38:01.000,286,11013221,14085,0,1728758280,12943.759321140002,78.5645977200038,53476.1582688 2024-10-12,18:38:02.000,286,11013071,13645,0,1728758281,12943.543759219996,78.53640119999909,53476.06044912 2024-10-12,18:38:03.000,286,11013254,13965,0,1728758282,12943.41576933,78.48000816000422,53475.93468096 2024-10-12,18:38:04.000,286,11013079,14085,0,1728758283,12942.998118109994,78.38132033999864,53475.690131760006 2024-10-12,18:38:05.000,286,11013132,14005,0,1728758284,12942.701720470002,78.44476251000015,53475.94865520001 2024-10-12,18:38:06.000,286,11013330,13845,0,1728758285,12942.513103789992,78.39541860000463,53475.79493856 2024-10-12,18:38:07.000,286,11013566,14005,0,1728758286,12942.20996983999,78.388369469998,53475.66218328001 2024-10-12,18:38:08.000,286,11013328,13885,0,1728758287,12942.09545257,78.31082903999777,53475.63423480001 2024-10-12,18:38:09.000,286,11013285,14085,0,1728758288,12941.677801349993,78.39541860000463,53475.71109312001 2024-10-12,18:38:10.000,286,11013194,13885,0,1728758289,12941.442030500002,78.49410642000294,53475.51545376001 2024-10-12,18:38:11.000,286,11013425,14085,0,1728758290,12941.199523340001,78.48000816000422,53475.57833784 2024-10-12,18:38:12.000,286,11013138,13885,0,1728758291,12940.903125699995,78.33902556000248,53475.67615752 2024-10-12,18:38:13.000,286,11013062,14205,0,1728758292,12940.566310199989,78.31082903999777,53475.50846664 2024-10-12,18:38:14.000,286,11013384,13925,0,1728758293,12940.344011970003,78.37427120999928,53475.403659840005 2024-10-12,18:38:15.000,286,11013463,14045,0,1728758294,12940.209285769997,78.36017295000056,53475.49449240001 2024-10-12,18:38:16.000,286,11013325,14045,0,1728758295,12939.966778609996,78.19099383000139,53475.54340224001 2024-10-12,18:38:17.000,286,11013146,13965,0,1728758296,12939.77142561999,78.28263252000033,53475.501479520004 2024-10-12,18:38:18.000,286,11013348,13885,0,1728758297,12939.522182149994,78.02181471000222,53475.49449240001 2024-10-12,18:38:19.000,286,11013171,14205,0,1728758298,12939.454819049999,77.82443906999833,53475.25693032001 2024-10-12,18:38:20.000,286,11013256,13925,0,1728758299,12939.205575579988,77.66935820999788,53475.48051816 2024-10-12,18:38:21.000,286,11013131,13805,0,1728758300,12939.097794619993,77.52837561000342,53475.43160832 2024-10-12,18:38:22.000,286,11013220,14005,0,1728758301,12939.070849379998,77.21821389000252,53475.117187920005 2024-10-12,18:38:23.000,286,11013549,14045,0,1728758302,12939.057376759993,76.97149434000312,53475.32680152001 2024-10-12,18:38:24.000,286,11013136,14205,0,1728758303,12939.091058309998,76.68248001000029,53475.31282728 2024-10-12,18:38:25.000,286,11013238,14045,0,1728758304,12938.963068420002,76.44985871999961,53475.18007200001 2024-10-12,18:38:26.000,286,11013351,14405,0,1728758305,12939.010222589997,76.20313917000021,53475.02635536 2024-10-12,18:38:27.000,286,11013242,14085,0,1728758306,12938.760979120001,75.81543701999908,53475.08225232 2024-10-12,18:38:28.000,286,11013303,14005,0,1728758307,12938.626252919996,75.74494571999821,53475.04032960001 2024-10-12,18:38:29.000,286,11013094,13805,0,1728758308,12938.57236243999,75.39248922000115,53474.8656516 2024-10-12,18:38:30.000,286,11013027,14045,0,1728758309,12938.215338009999,75.29380140000285,53474.69796072 2024-10-12,18:38:31.000,286,11013370,14125,0,1728758310,12937.945885609988,75.336096179999,53474.87962584 2024-10-12,18:38:32.000,286,11013045,14125,0,1728758311,12937.656224279992,75.32904704999964,53474.74687056 2024-10-12,18:38:33.000,286,11013281,13965,0,1728758312,12937.534970699991,75.27970314000413,53474.85866448 2024-10-12,18:38:34.000,286,11013262,13885,0,1728758313,12937.124055789995,75.27970314000413,53474.85866448 2024-10-12,18:38:35.000,286,11013316,14045,0,1728758314,12936.834394459998,75.26560487999814,53474.57917968 2024-10-12,18:38:36.000,286,11013054,13965,0,1728758315,12936.551469439997,75.50527529999817,53474.781806160005 2024-10-12,18:38:37.000,286,11013204,14045,0,1728758316,12936.16076346,75.47707878000074,53474.565205440005 2024-10-12,18:38:38.000,286,11013143,14125,0,1728758317,12936.005828329995,75.61806138000247,53474.516295600006 2024-10-12,18:38:39.000,286,11013386,13965,0,1728758318,12935.648803899989,75.61806138000247,53474.33463048 2024-10-12,18:38:40.000,286,11013240,13845,0,1728758319,12935.487132460003,75.80133876000036,53474.39052744001 2024-10-12,18:38:41.000,286,11013224,14045,0,1728758320,12935.305252090002,76.02691092000168,53474.565205440005 2024-10-12,18:38:42.000,286,11012930,13965,0,1728758321,12935.190734819997,76.1890409100015,53474.20187520001 2024-10-12,18:38:43.000,286,11013039,13725,0,1728758322,12935.056008619991,75.95641962000082,53474.36956608001 2024-10-12,18:38:44.000,286,11013594,13885,0,1728758323,12934.85391931999,76.35822003000067,53474.15296536001 2024-10-12,18:38:45.000,286,11013484,14085,0,1728758324,12934.88086456,76.54149740999856,53474.25777216 2024-10-12,18:38:46.000,286,11013325,14085,0,1728758325,12934.75961098,76.83051174000138,53474.08309416001 2024-10-12,18:38:47.000,286,11013106,14245,0,1728758326,12934.67877526,76.85165912999946,53473.97130024 2024-10-12,18:38:48.000,286,11012916,14085,0,1728758327,12934.510367509989,77.14067346000229,53474.13200400001 2024-10-12,18:38:49.000,286,11013184,13845,0,1728758328,12934.517103819999,77.24641040999995,53474.07610704 2024-10-12,18:38:50.000,286,11013105,13925,0,1728758329,12934.71245680999,77.24641040999995,53473.96431312001 2024-10-12,18:38:51.000,286,11013357,14085,0,1728758330,12934.685511569995,77.42968778999784,53473.80360936 2024-10-12,18:38:52.000,286,11013313,14165,0,1728758331,12934.71245680999,77.63411256000109,53473.74072528 2024-10-12,18:38:53.000,286,11013251,13885,0,1728758332,12934.67203894999,77.96542167000007,53473.90841616 2024-10-12,18:38:54.000,286,11013373,14085,0,1728758333,12934.786556219995,78.07115861999773,53473.782648 2024-10-12,18:38:55.000,286,11013355,14045,0,1728758334,12934.98190921,78.3178781700044,53473.69181544 2024-10-12,18:38:56.000,286,11013604,14045,0,1728758335,12935.089690169996,78.3531238200012,53473.782648 2024-10-12,18:38:57.000,286,11013156,13925,0,1728758336,12935.056008619991,78.38132033999864,53473.67085408001 2024-10-12,18:38:58.000,286,11013182,14245,0,1728758337,12935.285043160002,78.5645977200038,53473.75469952 2024-10-12,18:38:59.000,286,11013130,14245,0,1728758338,12935.594913419998,78.30377990999841,53473.71976392001 2024-10-12,18:39:00.000,286,11013168,14085,0,1728758339,12935.601649729993,78.2544360000029,53473.66386696 2024-10-12,18:39:01.000,286,11013247,14005,0,1728758340,12935.74984854999,78.07820775000437,53473.60098288001 2024-10-12,18:39:02.000,286,11013102,14045,0,1728758341,12935.924992609995,77.85263559000305,53473.677841200006 2024-10-12,18:39:03.000,286,11013207,14125,0,1728758342,12936.046246189995,77.86673385000176,53473.58002152001 2024-10-12,18:39:04.000,286,11013298,14165,0,1728758343,12936.106872979995,77.78214429000218,53473.61495712 2024-10-12,18:39:05.000,286,11013480,13965,0,1728758344,12936.302225970001,77.60591604000365,53473.55207304001 2024-10-12,18:39:06.000,286,11013241,14125,0,1728758345,12936.389797999997,77.47198257000127,53473.726751040005 2024-10-12,18:39:07.000,286,11013379,14165,0,1728758346,12936.329171209996,77.25345953999931,53473.69880256001 2024-10-12,18:39:08.000,286,11013048,14045,0,1728758347,12936.187708699996,77.2393612800006,53473.41931776 2024-10-12,18:39:09.000,286,11012946,13965,0,1728758348,12936.005828329995,77.24641040999995,53473.5730344 2024-10-12,18:39:10.000,286,11013555,13885,0,1728758349,12935.81047533999,77.04903477000335,53473.55207304001 2024-10-12,18:39:11.000,286,11013302,14045,0,1728758350,12935.682485449994,77.04903477000335,53473.29354960001 2024-10-12,18:39:12.000,286,11013130,14005,0,1728758351,12935.305252090002,77.27460693000467,53473.34944656 2024-10-12,18:39:13.000,286,11013337,13965,0,1728758352,12935.096426479991,77.11247694000485,53473.31451096001 2024-10-12,18:39:14.000,286,11013237,14005,0,1728758353,12934.95496396999,77.50722821999807,53473.24463976001 2024-10-12,18:39:15.000,286,11013151,13845,0,1728758354,12934.67877526,77.47903170000063,53473.1887428 2024-10-12,18:39:16.000,286,11013255,14085,0,1728758355,12934.537312749999,77.7962425500009,53473.153807200004 2024-10-12,18:39:17.000,286,11013253,14245,0,1728758356,12934.523840129994,77.8949303699992,53473.12585872001 2024-10-12,18:39:18.000,286,11013131,14005,0,1728758357,12934.341959759993,78.31082903999777,53473.153807200004 2024-10-12,18:39:19.000,286,11013462,14045,0,1728758358,12934.315014519998,78.72672771000362,53473.09092312 2024-10-12,18:39:20.000,286,11013387,14125,0,1728758359,12934.187024630002,78.9100050900015,53472.986116320004 2024-10-12,18:39:21.000,286,11013095,14165,0,1728758360,12934.106188910002,79.17787202999898,53472.81143832001 2024-10-12,18:39:22.000,286,11013150,14085,0,1728758361,12934.112925219997,79.35410028000479,53472.70663152 2024-10-12,18:39:23.000,286,11013410,13805,0,1728758362,12933.964726400001,79.81934285999887,53472.73458 2024-10-12,18:39:24.000,286,11013347,14045,0,1728758363,12934.038825809992,79.92507981000381,53472.64374744001 2024-10-12,18:39:25.000,286,11013277,13765,0,1728758364,12934.065771050002,80.15770110000449,53472.601824720005 2024-10-12,18:39:26.000,286,11013094,13845,0,1728758365,12934.032089499997,80.5665506400037,53472.504005040006 2024-10-12,18:39:27.000,286,11013360,14045,0,1728758366,12934.106188910002,80.67933672000072,53472.54592776001 2024-10-12,18:39:28.000,286,11013228,13965,0,1728758367,12934.382377619993,80.84146671000053,53472.51797928 2024-10-12,18:39:29.000,286,11013447,14325,0,1728758368,12934.73940205,81.06703887000185,53472.39221112 2024-10-12,18:39:30.000,286,11013355,13885,0,1728758369,12935.096426479991,81.04589148000377,53472.35727552001 2024-10-12,18:39:31.000,286,11013161,14045,0,1728758370,12935.426505670002,81.20802147000359,53472.28041720001 2024-10-12,18:39:32.000,286,11013152,14045,0,1728758371,12935.79026640999,81.18687407999823,53472.27343008 2024-10-12,18:39:33.000,286,11013469,14085,0,1728758372,12936.207917629996,81.16572669000016,53472.18259752 2024-10-12,18:39:34.000,286,11013247,13925,0,1728758373,12936.665986710002,81.32785667999997,53472.44112096 2024-10-12,18:39:35.000,286,11013396,13845,0,1728758374,12937.063428999994,81.29261103000317,53472.385224000005 2024-10-12,18:39:36.000,286,11013185,13965,0,1728758375,12937.4002445,81.28556190000381,53472.552914880005 2024-10-12,18:39:37.000,286,11013352,14125,0,1728758376,12937.851577269998,81.41244623999955,53472.53894064 2024-10-12,18:39:38.000,286,11013518,13885,0,1728758377,12938.41069099999,81.22916886000166,53472.6297732 2024-10-12,18:39:39.000,286,11013379,13805,0,1728758378,12938.666670779996,81.39834798000084,53472.56688912 2024-10-12,18:39:40.000,286,11012978,13965,0,1728758379,12939.070849379998,81.54637971000193,53472.56688912 2024-10-12,18:39:41.000,286,11013217,13885,0,1728758380,12939.293147609998,81.6168710100028,53472.58086336 2024-10-12,18:39:42.000,286,11013257,14045,0,1728758381,12939.61649049,81.6803131800043,53472.64374744001 2024-10-12,18:39:43.000,286,11013494,14125,0,1728758382,12939.872470269991,81.84244317000412,53472.76252848001 2024-10-12,18:39:44.000,286,11013254,13925,0,1728758383,12940.054350639992,81.89883620999899,53472.86733528 2024-10-12,18:39:45.000,286,11013346,14125,0,1728758384,12940.263176250002,82.0750644600048,53472.73458 2024-10-12,18:39:46.000,286,11013156,13965,0,1728758385,12940.478738169993,82.20194880000054,53472.90925800001 2024-10-12,18:39:47.000,286,11013298,13885,0,1728758386,12940.640409609994,82.34998053000163,53472.97912920001 2024-10-12,18:39:48.000,286,11013158,13965,0,1728758387,12940.781872119995,82.46276660999865,53472.958167840006 2024-10-12,18:39:49.000,286,11013049,14045,0,1728758388,12940.660618539994,82.483914000004,53473.12585872001 2024-10-12,18:39:50.000,286,11013511,14045,0,1728758389,12940.86944414999,82.80817398000363,53473.11887160001 2024-10-12,18:39:51.000,286,11013184,14165,0,1728758390,12940.81555367,82.7658792000002,53473.104897360005 2024-10-12,18:39:52.000,286,11013250,14165,0,1728758391,12940.69430009,82.81522311000299,53473.104897360005 2024-10-12,18:39:53.000,286,11013300,14045,0,1728758392,12940.485474479989,82.85046875999979,53473.20970416 2024-10-12,18:39:54.000,286,11013245,13965,0,1728758393,12940.552837579999,83.03374613999767,53473.342459440006 2024-10-12,18:39:55.000,286,11013196,13925,0,1728758394,12940.337275659993,83.08309005000046,53473.23765264 2024-10-12,18:39:56.000,286,11013199,13845,0,1728758395,12940.236231009992,82.98440223000216,53473.43329200001 2024-10-12,18:39:57.000,286,11013239,13805,0,1728758396,12940.061086950001,82.96325484000408,53473.47521472 2024-10-12,18:39:58.000,286,11013172,14045,0,1728758397,12939.81857979,83.01964787999896,53473.391369280005 2024-10-12,18:39:59.000,286,11013151,14125,0,1728758398,12939.69732621,82.99850049000088,53473.3284852 2024-10-12,18:40:00.000,286,11013276,13965,0,1728758399,12939.501973219994,82.84341963000043,53473.51713744 2024-10-12,18:40:01.000,286,11013275,14165,0,1728758400,12939.400928569994,82.78702658999828,53473.52412456 2024-10-12,18:40:02.000,286,11013284,14045,0,1728758401,12939.40766487999,82.71653529000469,53473.391369280005 2024-10-12,18:40:03.000,286,11013100,14005,0,1728758402,12939.192102959998,82.57555269000295,53473.38438216001 2024-10-12,18:40:04.000,286,11013215,14045,0,1728758403,12939.178630339993,82.5191596500008,53473.42630488 2024-10-12,18:40:05.000,286,11013232,14165,0,1728758404,12939.171894029998,82.39932444000442,53473.58700864 2024-10-12,18:40:06.000,286,11013283,14045,0,1728758405,12939.192102959998,82.24424358000397,53473.4682276 2024-10-12,18:40:07.000,286,11013237,13845,0,1728758406,12939.259466059993,82.03276968000137,53473.42630488 2024-10-12,18:40:08.000,286,11013258,13805,0,1728758407,12939.259466059993,81.93408186000306,53473.559060160005 2024-10-12,18:40:09.000,286,11013348,13805,0,1728758408,12939.252729749998,81.7155588300011,53473.607970000005 2024-10-12,18:40:10.000,286,11013278,14165,0,1728758409,12939.286411299989,81.54637971000193,53473.55207304001 2024-10-12,18:40:11.000,286,11013227,13725,0,1728758410,12939.232520819998,81.5675271,53473.6429056 2024-10-12,18:40:12.000,286,11013378,13805,0,1728758411,12939.320092849994,81.34900406999805,53473.54508592 2024-10-12,18:40:13.000,286,11013379,13805,0,1728758412,12939.380719639994,81.37720059000276,53473.70578968 2024-10-12,18:40:14.000,286,11013426,13925,0,1728758413,12939.434610119999,81.37720059000276,53473.58700864 2024-10-12,18:40:15.000,286,11013321,13885,0,1728758414,12939.582808939995,81.32785667999997,53473.7127768 2024-10-12,18:40:16.000,286,11013278,13805,0,1728758415,12939.73774407,81.48293754000042,53473.7127768 2024-10-12,18:40:17.000,286,11013264,13965,0,1728758416,12939.87920658,81.60982188000344,53473.656879840004 2024-10-12,18:40:18.000,286,11013279,14085,0,1728758417,12940.141922670002,81.5040849299985,53473.656879840004 2024-10-12,18:40:19.000,286,11013248,13765,0,1728758418,12940.431583999998,81.65211665999959,53473.74771240001 2024-10-12,18:40:20.000,286,11013254,13885,0,1728758419,12940.653882229999,81.70850970000174,53473.677841200006 2024-10-12,18:40:21.000,286,11013240,13925,0,1728758420,12941.11868762,81.62392014000216,53473.73373816 2024-10-12,18:40:22.000,286,11013301,13885,0,1728758421,12941.367931089997,81.58867448999808,53473.80360936 2024-10-12,18:40:23.000,286,11013265,13925,0,1728758422,12941.630647179998,81.63096927000151,53473.79662224001 2024-10-12,18:40:24.000,286,11013281,14205,0,1728758423,12941.92704481999,81.4688392800017,53473.8525192 2024-10-12,18:40:25.000,286,11013289,13925,0,1728758424,12942.223442459996,81.5040849299985,53473.894441920005 2024-10-12,18:40:26.000,286,11013335,14005,0,1728758425,12942.465949619997,81.31375842000125,53474.04815856 2024-10-12,18:40:27.000,286,11013236,13965,0,1728758426,12942.661302610002,81.23621799000102,53474.02021008 2024-10-12,18:40:28.000,286,11013315,13725,0,1728758427,12942.971172869999,81.08113713000057,53474.04815856 2024-10-12,18:40:29.000,286,11013206,13725,0,1728758428,12943.10589906999,81.03179321999778,53474.180913840006 2024-10-12,18:40:30.000,286,11013336,14085,0,1728758429,12943.21368003,80.86966322999797,53474.04117144 2024-10-12,18:40:31.000,286,11013137,13885,0,1728758430,12943.382087779995,80.62294367999857,53474.229823680005 2024-10-12,18:40:32.000,286,11013307,14245,0,1728758431,12943.47639612,80.46786281999812,53474.34161760001 2024-10-12,18:40:33.000,286,11013323,14005,0,1728758432,12943.577440770001,80.32688022000366,53474.41847592001 2024-10-12,18:40:34.000,286,11013169,13965,0,1728758433,12943.611122319991,80.18589762000192,53474.4114888 2024-10-12,18:40:35.000,286,11013184,13645,0,1728758434,12943.550495529991,79.92507981000381,53474.38354032 2024-10-12,18:40:36.000,286,11013259,14045,0,1728758435,12943.29451575,79.72770416999992,53474.57917968 2024-10-12,18:40:37.000,286,11013303,13765,0,1728758436,12943.12610799999,79.5021320099986,53474.6909736 2024-10-12,18:40:38.000,286,11013335,14005,0,1728758437,12942.950963939998,79.304756370002,53474.76783192 2024-10-12,18:40:39.000,286,11013136,14085,0,1728758438,12942.708456779998,79.24836332999985,53474.89360008001 2024-10-12,18:40:40.000,286,11013238,13725,0,1728758439,12942.526576409997,79.14262638000218,53474.90757432 2024-10-12,18:40:41.000,286,11013360,13805,0,1728758440,12942.311014489991,78.99459465000109,53474.900587200005 2024-10-12,18:40:42.000,286,11013248,13965,0,1728758441,12942.061771019995,78.88180857000407,53475.0752652 2024-10-12,18:40:43.000,286,11013270,13925,0,1728758442,12941.940517439994,78.86771030999807,53474.94250992001 2024-10-12,18:40:44.000,286,11013265,13885,0,1728758443,12941.718219209994,78.6985311899989,53475.12417504 2024-10-12,18:40:45.000,286,11013321,14085,0,1728758444,12941.556547769993,78.57164685000316,53475.019368240006 2024-10-12,18:40:46.000,286,11013234,14005,0,1728758445,12941.361194780002,78.50820468000165,53475.17308488 2024-10-12,18:40:47.000,286,11013283,13885,0,1728758446,12941.09847869,78.45886076999886,53475.1451364 2024-10-12,18:40:48.000,286,11013258,14125,0,1728758447,12940.862707839995,78.32492730000376,53475.117187920005 2024-10-12,18:40:49.000,286,11013239,13725,0,1728758448,12940.653882229999,78.28263252000033,53475.17308488 2024-10-12,18:40:50.000,286,11013467,14005,0,1728758449,12940.505683409989,78.29673077999905,53475.08923944001 2024-10-12,18:40:51.000,286,11013235,14045,0,1728758450,12940.296857799993,78.30377990999841,53475.11020080001 2024-10-12,18:40:52.000,286,11013234,13885,0,1728758451,12940.128450049997,78.36722207999992,53475.166097760004 2024-10-12,18:40:53.000,286,11013331,13845,0,1728758452,12939.933097059991,78.59279424000124,53475.12417504 2024-10-12,18:40:54.000,286,11013336,14045,0,1728758453,12939.764689309995,78.70558031999826,53474.92853568 2024-10-12,18:40:55.000,286,11013195,13965,0,1728758454,12939.56933631999,78.72672771000362,53474.97744552 2024-10-12,18:40:56.000,286,11013213,13885,0,1728758455,12939.434610119999,78.98049639000237,53475.04731672 2024-10-12,18:40:57.000,286,11013213,13885,0,1728758456,12939.198839269993,79.0580368200026,53475.08923944001 2024-10-12,18:40:58.000,286,11013244,13845,0,1728758457,12938.963068420002,79.10738072999811,53474.97045840001 2024-10-12,18:40:59.000,286,11013258,13845,0,1728758458,12938.686879709996,79.20606855000369,53475.02635536 2024-10-12,18:41:00.000,286,11013251,14165,0,1728758459,12938.57236243999,79.34000201999879,53474.91456144 2024-10-12,18:41:01.000,286,11013265,13965,0,1728758460,12938.33659159,79.3681985400035,53474.92853568 2024-10-12,18:41:02.000,286,11013204,13765,0,1728758461,12938.30964634999,79.47393549000117,53474.87263872001 2024-10-12,18:41:03.000,286,11013171,13925,0,1728758462,12938.181656459994,79.33295288999943,53474.96347128001 2024-10-12,18:41:04.000,286,11013161,14005,0,1728758463,12938.161447529994,79.29065811000328,53474.87962584 2024-10-12,18:41:05.000,286,11013312,13925,0,1728758464,12938.147974909989,79.19901942000433,53474.87962584 2024-10-12,18:41:06.000,286,11013100,13965,0,1728758465,12938.201865389994,79.19901942000433,53474.781806160005 2024-10-12,18:41:07.000,286,11013182,14125,0,1728758466,12938.25575587,79.07213508000132,53474.67699936001 2024-10-12,18:41:08.000,286,11013299,13965,0,1728758467,12938.33659159,78.86771030999807,53474.76783192 2024-10-12,18:41:09.000,286,11013231,14165,0,1728758468,12938.24901955999,78.72672771000362,53474.79578040001 2024-10-12,18:41:10.000,286,11013026,13885,0,1728758469,12938.444372549995,78.60689249999996,53474.79578040001 2024-10-12,18:41:11.000,286,11013321,13925,0,1728758470,12938.424163619995,78.40951686000335,53474.88661296 2024-10-12,18:41:12.000,286,11013199,14005,0,1728758471,12938.693616019991,78.24738687000354,53474.87962584 2024-10-12,18:41:13.000,286,11013340,14245,0,1728758472,12938.713824949991,77.97247079999943,53474.732896320005 2024-10-12,18:41:14.000,286,11013336,13925,0,1728758473,12938.828342219997,77.88083211000048,53474.76783192 2024-10-12,18:41:15.000,286,11013336,14165,0,1728758474,12938.976541039992,77.7609969000041,53474.72590920001 2024-10-12,18:41:16.000,286,11013173,14045,0,1728758475,12939.023695210002,77.64116169000044,53474.900587200005 2024-10-12,18:41:17.000,286,11013150,14205,0,1728758476,12938.949595799997,77.48608082999999,53474.781806160005 2024-10-12,18:41:18.000,286,11013186,14205,0,1728758477,12938.976541039992,77.46493344000191,53474.99141976001 2024-10-12,18:41:19.000,286,11013430,14085,0,1728758478,12938.942859490002,77.2393612800006,53474.89360008001 2024-10-12,18:41:20.000,286,11013458,14165,0,1728758479,12938.922650560002,77.26755779999803,53475.13116216001 2024-10-12,18:41:21.000,286,11013048,14045,0,1728758480,12938.848551149997,77.14772259000165,53474.83770312 2024-10-12,18:41:22.000,286,11013203,14005,0,1728758481,12938.747506499996,76.95034694999777,53474.9355228 2024-10-12,18:41:23.000,286,11013082,13885,0,1728758482,12938.774451739991,77.02788737999799,53474.663025120004 2024-10-12,18:41:24.000,286,11013067,13965,0,1728758483,12938.57236243999,76.89395391000289,53474.73988344 2024-10-12,18:41:25.000,286,11013227,14005,0,1728758484,12938.61951661,76.8093643500033,53474.97045840001 2024-10-12,18:41:26.000,286,11013101,13885,0,1728758485,12938.444372549995,76.7811678299986,53474.67699936001 2024-10-12,18:41:27.000,286,11013190,14085,0,1728758486,12938.53194457999,76.71067652999773,53474.92853568 2024-10-12,18:41:28.000,286,11013463,14125,0,1728758487,12938.35680052,76.55559567000455,53474.74687056 2024-10-12,18:41:29.000,286,11013230,14085,0,1728758488,12938.35006420999,76.4992026300024,53474.87263872001 2024-10-12,18:41:30.000,286,11013268,14045,0,1728758489,12938.282701109994,76.62608696999814,53474.77481904001 2024-10-12,18:41:31.000,286,11013526,14085,0,1728758490,12938.181656459994,76.80231522000395,53474.62808952001 2024-10-12,18:41:32.000,286,11013358,14205,0,1728758491,12938.100820739994,76.71067652999773,53474.83770312 2024-10-12,18:41:33.000,286,11013144,14005,0,1728758492,12938.127765979989,76.82346261000203,53474.830716000004 2024-10-12,18:41:34.000,286,11013096,13765,0,1728758493,12937.885258820002,76.7811678299986,53474.70494784001 2024-10-12,18:41:35.000,286,11013439,14165,0,1728758494,12937.891995129998,76.89395391000289,53474.7608448 2024-10-12,18:41:36.000,286,11013192,13965,0,1728758495,12937.710114759997,76.83756087000074,53474.79578040001 2024-10-12,18:41:37.000,286,11013186,13845,0,1728758496,12937.521498080001,76.92215043000033,53474.55821832001 2024-10-12,18:41:38.000,286,11013220,14165,0,1728758497,12937.39350818999,77.19706650000444,53474.70494784001 2024-10-12,18:41:39.000,286,11013392,14245,0,1728758498,12937.44066236,77.2041156300038,53474.77481904001 2024-10-12,18:41:40.000,286,11013160,13885,0,1728758499,12937.103846859995,77.26050866999867,53474.72590920001 2024-10-12,18:41:41.000,286,11013054,13965,0,1728758500,12937.09037423999,77.45788431000256,53474.57219256 2024-10-12,18:41:42.000,286,11013263,14005,0,1728758501,12936.874812319998,77.50722821999807,53474.48834712001 2024-10-12,18:41:43.000,286,11013339,14005,0,1728758502,12936.942175419994,77.82443906999833,53474.47437288 2024-10-12,18:41:44.000,286,11013182,14125,0,1728758503,12936.733349809998,77.63411256000109,53474.50232136 2024-10-12,18:41:45.000,286,11013276,14005,0,1728758504,12936.639041469993,78.06410948999837,53474.62808952001 2024-10-12,18:41:46.000,286,11013199,14045,0,1728758505,12936.686195640003,78.12755165999988,53474.70494784001 2024-10-12,18:41:47.000,286,11013037,14005,0,1728758506,12936.672723019998,78.29673077999905,53474.53725696001 2024-10-12,18:41:48.000,286,11012997,14205,0,1728758507,12936.457161099992,78.50820468000165,53474.71892208 2024-10-12,18:41:49.000,286,11013092,14045,0,1728758508,12936.645777780002,78.64918728000339,53474.36956608001 2024-10-12,18:41:50.000,286,11013158,14285,0,1728758509,12936.517787889992,78.84656292,53474.57917968 2024-10-12,18:41:51.000,286,11013327,14325,0,1728758510,12936.632305159997,79.01574203999917,53474.33463048 2024-10-12,18:41:52.000,286,11013294,14045,0,1728758511,12936.578414679992,79.33295288999943,53474.495334240004 2024-10-12,18:41:53.000,286,11013275,14045,0,1728758512,12936.679459329993,79.50918113999796,53474.50232136 2024-10-12,18:41:54.000,286,11013046,13845,0,1728758513,12936.605359920002,79.48803374999989,53474.516295600006 2024-10-12,18:41:55.000,286,11013387,14045,0,1728758514,12936.659250399993,79.59377070000482,53474.47437288 2024-10-12,18:41:56.000,286,11013310,13885,0,1728758515,12936.740086119993,79.87573590000102,53474.446424400005 2024-10-12,18:41:57.000,286,11012917,13965,0,1728758516,12936.686195640003,79.92507981000381,53474.34161760001 2024-10-12,18:41:58.000,286,11012998,13965,0,1728758517,12936.713140879998,79.98852197999804,53474.36956608001 2024-10-12,18:41:59.000,286,11013421,14005,0,1728758518,12936.645777780002,80.19294675000128,53474.46039864001 2024-10-12,18:42:00.000,286,11013226,13965,0,1728758519,12936.625568850002,80.03786589000083,53474.55821832001 2024-10-12,18:42:01.000,286,11013383,14005,0,1728758520,12936.692931949998,80.12950457999978,53474.53725696001 2024-10-12,18:42:02.000,286,11013254,14005,0,1728758521,12936.793976599998,80.47491195000475,53474.39052744001 2024-10-12,18:42:03.000,286,11013345,13845,0,1728758522,12936.841130769993,80.42556804000196,53474.42546304 2024-10-12,18:42:04.000,286,11013163,14245,0,1728758523,12936.888284939989,80.46786281999812,53474.60712816001 2024-10-12,18:42:05.000,286,11013238,14125,0,1728758524,12937.02974744999,80.67933672000072,53474.50930848001 2024-10-12,18:42:06.000,286,11013274,13885,0,1728758525,12937.19141888999,80.49605934000283,53474.69796072 2024-10-12,18:42:07.000,286,11013259,14085,0,1728758526,12937.31940878,80.69343497999944,53474.43943728001 2024-10-12,18:42:08.000,286,11013468,14245,0,1728758527,12937.42045343,80.67933672000072,53474.48834712001 2024-10-12,18:42:09.000,286,11013149,13965,0,1728758528,12937.642751660002,80.77802453999902,53474.64206376 2024-10-12,18:42:10.000,286,11013063,14045,0,1728758529,12937.703378450002,80.62999280999793,53474.50930848001 2024-10-12,18:42:11.000,286,11013209,14205,0,1728758530,12937.844840960002,80.77802453999902,53474.72590920001 2024-10-12,18:42:12.000,286,11013386,14005,0,1728758531,12937.993039779998,80.8767123600046,53474.67699936001 2024-10-12,18:42:13.000,286,11013254,14165,0,1728758532,12937.972830849998,80.8767123600046,53474.59315392 2024-10-12,18:42:14.000,286,11013253,14085,0,1728758533,12938.100820739994,80.98244931000227,53474.663025120004 2024-10-12,18:42:15.000,286,11013200,13925,0,1728758534,12938.181656459994,81.18687407999823,53474.732896320005 2024-10-12,18:42:16.000,286,11013336,13845,0,1728758535,12938.121029669994,81.18687407999823,53474.81674176 2024-10-12,18:42:17.000,286,11013334,13925,0,1728758536,12938.22881062999,81.37720059000276,53474.8656516 2024-10-12,18:42:18.000,286,11013247,13965,0,1728758537,12938.215338009999,81.48998666999978,53474.97744552 2024-10-12,18:42:19.000,286,11013174,13965,0,1728758538,12938.195129079999,81.65211665999959,53474.87263872001 2024-10-12,18:42:20.000,286,11013306,14125,0,1728758539,12938.134502289999,81.72260796000046,53474.88661296 2024-10-12,18:42:21.000,286,11013175,14045,0,1728758540,12938.073875499998,81.82129577999876,53474.92154856001 2024-10-12,18:42:22.000,286,11013287,14005,0,1728758541,12938.006512399988,81.91293446999771,53474.89360008001 2024-10-12,18:42:23.000,286,11013307,13965,0,1728758542,12937.891995129998,82.08211359000416,53474.92154856001 2024-10-12,18:42:24.000,286,11013317,14285,0,1728758543,12937.770741549997,82.10326098000223,53474.90757432 2024-10-12,18:42:25.000,286,11013189,14045,0,1728758544,12937.676433209992,82.13850662999903,53474.94250992001 2024-10-12,18:42:26.000,286,11013403,13645,0,1728758545,12937.609070109997,82.38522617999843,53475.005394 2024-10-12,18:42:27.000,286,11013273,13805,0,1728758546,12937.33288139999,82.39227530999779,53474.95648416 2024-10-12,18:42:28.000,286,11013316,13925,0,1728758547,12937.245309369995,82.42752096000186,53475.13116216001 2024-10-12,18:42:29.000,286,11013392,14085,0,1728758548,12937.17794627,82.53325790999952,53475.0752652 2024-10-12,18:42:30.000,286,11013405,14165,0,1728758549,12937.002802209994,82.42752096000186,53475.10321368 2024-10-12,18:42:31.000,286,11013349,14045,0,1728758550,12936.753558739998,82.51211052000144,53475.06129096001 2024-10-12,18:42:32.000,286,11013497,14165,0,1728758551,12936.639041469993,82.30063661999884,53475.11020080001 2024-10-12,18:42:33.000,286,11013311,13965,0,1728758552,12936.396534309992,82.40637357000378,53475.068278080005 2024-10-12,18:42:34.000,286,11013110,14045,0,1728758553,12936.308962279996,82.39932444000442,53475.12417504 2024-10-12,18:42:35.000,286,11013244,13965,0,1728758554,12936.214653939991,82.2724401000014,53475.17308488 2024-10-12,18:42:36.000,286,11013275,13805,0,1728758555,12936.05971881,82.09621185000287,53474.998406880004 2024-10-12,18:42:37.000,286,11013377,13885,0,1728758556,12936.046246189995,82.01162229000329,53475.11020080001 2024-10-12,18:42:38.000,286,11013317,13805,0,1728758557,12936.026037259995,81.99752403000457,53475.08225232 2024-10-12,18:42:39.000,286,11013487,13965,0,1728758558,12936.01930095,81.82834490999812,53475.04032960001 2024-10-12,18:42:40.000,286,11013211,13845,0,1728758559,12936.005828329995,81.60277275000408,53475.04731672 2024-10-12,18:42:41.000,286,11013220,13925,0,1728758560,12936.086664049995,81.58867448999808,53474.95648416 2024-10-12,18:42:42.000,286,11013382,13885,0,1728758561,12936.18097239,81.20097234000423,53474.87962584 2024-10-12,18:42:43.000,286,11013429,14365,0,1728758562,12936.255071799991,81.03884235000442,53474.81674176 2024-10-12,18:42:44.000,286,11013267,13845,0,1728758563,12936.315698589991,80.8767123600046,53474.95648416 2024-10-12,18:42:45.000,286,11013268,14005,0,1728758564,12936.26180811,80.8132701900031,53474.98443264 2024-10-12,18:42:46.000,286,11013456,14045,0,1728758565,12936.248335489996,80.52425586000027,53474.781806160005 2024-10-12,18:42:47.000,286,11013320,14205,0,1728758566,12936.302225970001,80.43966630000068,53474.81674176 2024-10-12,18:42:48.000,286,11013580,14205,0,1728758567,12936.302225970001,80.3198310900043,53474.96347128001 2024-10-12,18:42:49.000,286,11013546,14045,0,1728758568,12936.22139025,80.3198310900043,53474.830716000004 2024-10-12,18:42:50.000,286,11013519,14085,0,1728758569,12936.234862869991,80.22114326999872,53474.73988344 2024-10-12,18:42:51.000,286,11013465,13925,0,1728758570,12936.335907519991,80.13655370999913,53474.74687056 2024-10-12,18:42:52.000,286,11013312,14005,0,1728758571,12936.214653939991,80.06606240999827,53474.75385768001 2024-10-12,18:42:53.000,286,11013330,14325,0,1728758572,12936.15402714999,80.12950457999978,53474.781806160005 2024-10-12,18:42:54.000,286,11013330,14005,0,1728758573,12936.07319142999,80.15065196999785,53474.77481904001 2024-10-12,18:42:55.000,286,11013179,13845,0,1728758574,12935.99235570999,80.12950457999978,53474.75385768001 2024-10-12,18:42:56.000,286,11013248,13965,0,1728758575,12935.85089319999,80.27753631000087,53474.71892208 2024-10-12,18:42:57.000,286,11013226,14125,0,1728758576,12935.74984854999,80.24933979000343,53474.80276752001 2024-10-12,18:42:58.000,286,11013228,14125,0,1728758577,12935.608386039989,80.4185189100026,53474.76783192 2024-10-12,18:42:59.000,286,11013252,13845,0,1728758578,12935.541022939993,80.64409107000392,53474.79578040001 2024-10-12,18:43:00.000,286,11013231,13965,0,1728758579,12935.487132460003,80.77097540999966,53474.7608448 2024-10-12,18:43:01.000,286,11013285,13805,0,1728758580,12935.345669950002,80.8767123600046,53474.732896320005 2024-10-12,18:43:02.000,286,11013218,13965,0,1728758581,12935.271570539997,81.03179321999778,53474.83770312 2024-10-12,18:43:03.000,286,11013306,13885,0,1728758582,12935.224416370002,81.11638278000464,53474.72590920001 2024-10-12,18:43:04.000,286,11013263,13965,0,1728758583,12935.076217549991,81.21507060000295,53474.80975464 2024-10-12,18:43:05.000,286,11013293,13925,0,1728758584,12935.02232707,81.4053971100002,53474.78879328 2024-10-12,18:43:06.000,286,11013346,13885,0,1728758585,12934.82023777,81.49703579999914,53474.72590920001 2024-10-12,18:43:07.000,286,11013293,14205,0,1728758586,12934.73266573999,81.65211665999959,53474.6909736 2024-10-12,18:43:08.000,286,11013350,14045,0,1728758587,12934.61814847,81.76490274000389,53474.79578040001 2024-10-12,18:43:09.000,286,11013058,14005,0,1728758588,12934.416059169998,81.85654143000284,53474.72590920001 2024-10-12,18:43:10.000,286,11013174,13965,0,1728758589,12934.267860350003,81.99047489999793,53474.663025120004 2024-10-12,18:43:11.000,286,11013304,13885,0,1728758590,12934.187024630002,82.03981881000072,53474.65603800001 2024-10-12,18:43:12.000,286,11013293,13725,0,1728758591,12934.011880569997,82.18785054000182,53474.683986480006 2024-10-12,18:43:13.000,286,11013141,14045,0,1728758592,12933.836736509991,82.0750644600048,53474.67699936001 2024-10-12,18:43:14.000,286,11013210,13845,0,1728758593,12933.7626371,82.19489967000118,53474.67699936001 2024-10-12,18:43:15.000,286,11013307,13925,0,1728758594,12933.61443827999,82.11735924000095,53474.52328272 2024-10-12,18:43:16.000,286,11013194,13965,0,1728758595,12933.59422934999,82.18080141000246,53474.54424408 2024-10-12,18:43:17.000,286,11013247,14045,0,1728758596,12933.43929422,82.15965402000438,53474.48834712001 2024-10-12,18:43:18.000,286,11013303,13725,0,1728758597,12933.33151325999,82.10326098000223,53474.516295600006 2024-10-12,18:43:19.000,286,11013243,13885,0,1728758598,12933.33151325999,82.08211359000416,53474.50232136 2024-10-12,18:43:20.000,286,11013264,14005,0,1728758599,12933.338249569999,82.0609661999988,53474.50232136 2024-10-12,18:43:21.000,286,11013312,13885,0,1728758600,12933.425821599994,82.06801532999816,53474.35559184 2024-10-12,18:43:22.000,286,11013268,13965,0,1728758601,12933.250677539989,82.025720550002,53474.33463048 2024-10-12,18:43:23.000,286,11013317,13885,0,1728758602,12933.378667429999,81.99752403000457,53474.27174640001 2024-10-12,18:43:24.000,286,11013189,13845,0,1728758603,12933.237204919998,81.84244317000412,53474.20187520001 2024-10-12,18:43:25.000,286,11013168,14045,0,1728758604,12933.169841819989,81.8142466499994,53474.14597824 2024-10-12,18:43:26.000,286,11013142,13885,0,1728758605,12933.082269789993,81.70146057000238,53474.03418432001 2024-10-12,18:43:27.000,286,11013335,13725,0,1728758606,12933.129423959988,81.78605013000197,53473.95732600001 2024-10-12,18:43:28.000,286,11012928,14085,0,1728758607,12933.210259679989,81.65211665999959,53473.98527448001 2024-10-12,18:43:29.000,286,11013202,14085,0,1728758608,12933.264150159994,81.60982188000344,53474.06911992 2024-10-12,18:43:30.000,286,11013343,13765,0,1728758609,12933.47297576999,81.58867448999808,53473.88745480001 2024-10-12,18:43:31.000,286,11013179,13965,0,1728758610,12933.69527399999,81.58162535999872,53473.91540328001 2024-10-12,18:43:32.000,286,11013208,13925,0,1728758611,12934.065771050002,81.57457622999937,53473.894441920005 2024-10-12,18:43:33.000,286,11013335,14005,0,1728758612,12934.160079389992,81.42654449999827,53473.83854496001 2024-10-12,18:43:34.000,286,11013251,13965,0,1728758613,12934.490158579989,81.4053971100002,53473.81758360001 2024-10-12,18:43:35.000,286,11013112,14005,0,1728758614,12934.725929429995,81.39129885000148,53473.76867376001 2024-10-12,18:43:36.000,286,11013139,14045,0,1728758615,12934.85391931999,81.3701514600034,53473.7127768 2024-10-12,18:43:37.000,286,11013328,14005,0,1728758616,12935.042536,81.27851277000445,53473.782648 2024-10-12,18:43:38.000,286,11013329,14165,0,1728758617,12935.217680059992,81.1586775600008,53473.76168664 2024-10-12,18:43:39.000,286,11013222,13965,0,1728758618,12935.655540209998,81.09523538999929,53473.78963512001 2024-10-12,18:43:40.000,286,11013183,13965,0,1728758619,12935.803739029994,80.98244931000227,53473.81059648 2024-10-12,18:43:41.000,286,11013228,14205,0,1728758620,12935.95193784999,80.61589454999921,53473.93636464001 2024-10-12,18:43:42.000,286,11013207,14005,0,1728758621,12936.369589069996,80.57359977000306,53473.92937752 2024-10-12,18:43:43.000,286,11013286,14165,0,1728758622,12936.443688480002,80.48196108000411,53473.85950632 2024-10-12,18:43:44.000,286,11013251,13845,0,1728758623,12936.645777780002,80.15065196999785,53473.92937752 2024-10-12,18:43:45.000,286,11013216,14165,0,1728758624,12936.793976599998,80.09425893000298,53473.95033888 2024-10-12,18:43:46.000,286,11013235,14045,0,1728758625,12936.679459329993,79.88278503000038,53473.95732600001 2024-10-12,18:43:47.000,286,11012960,14125,0,1728758626,12936.847867079989,79.81934285999887,53474.12501688001 2024-10-12,18:43:48.000,286,11013560,14205,0,1728758627,12936.908493869989,79.69245852000313,53474.10405552001 2024-10-12,18:43:49.000,286,11013185,13885,0,1728758628,12936.948911729989,79.58672156999819,53474.04815856 2024-10-12,18:43:50.000,286,11013100,13885,0,1728758629,12937.016274829999,79.66426199999842,53474.07610704 2024-10-12,18:43:51.000,286,11013211,13965,0,1728758630,12937.25878199,79.58672156999819,53474.13200400001 2024-10-12,18:43:52.000,286,11013147,13845,0,1728758631,12937.48108022,79.57262330999947,53473.97828736 2024-10-12,18:43:53.000,286,11013392,13925,0,1728758632,12937.750532619997,79.53032853000332,53474.17392672001 2024-10-12,18:43:54.000,286,11013332,14165,0,1728758633,12938.114293359999,79.53032853000332,53474.278733520005 2024-10-12,18:43:55.000,286,11013112,14045,0,1728758634,12938.51847196,79.44573897000373,53474.20187520001 2024-10-12,18:43:56.000,286,11013221,13965,0,1728758635,12938.70035233,79.42459157999838,53474.29270776001 2024-10-12,18:43:57.000,286,11013206,14085,0,1728758636,12939.077585689993,79.37524767000286,53474.54424408 2024-10-12,18:43:58.000,286,11013155,14085,0,1728758637,12939.306620229989,79.53737766000268,53474.28572064 2024-10-12,18:43:59.000,286,11013366,14085,0,1728758638,12939.394192259999,79.53032853000332,53474.32065624001 2024-10-12,18:44:00.000,286,11013184,14005,0,1728758639,12939.320092849994,79.748851559998,53474.3765532 2024-10-12,18:44:01.000,286,11013201,14165,0,1728758640,12939.51544584,79.79114634000143,53474.48834712001 2024-10-12,18:44:02.000,286,11013320,14005,0,1728758641,12939.52891845999,79.72065504000057,53474.62808952001 2024-10-12,18:44:03.000,286,11013296,13965,0,1728758642,12939.400928569994,79.81934285999887,53474.57917968 2024-10-12,18:44:04.000,286,11013124,14245,0,1728758643,12939.299883919994,79.95327633000124,53474.565205440005 2024-10-12,18:44:05.000,286,11013446,14245,0,1728758644,12939.299883919994,79.88983415999974,53474.73988344 2024-10-12,18:44:06.000,286,11013227,13965,0,1728758645,12939.434610119999,80.03786589000083,53474.62808952001 2024-10-12,18:44:07.000,286,11013258,14205,0,1728758646,12939.394192259999,79.92507981000381,53474.57917968 2024-10-12,18:44:08.000,286,11013420,13965,0,1728758647,12939.50870952999,79.91098154999781,53474.732896320005 2024-10-12,18:44:09.000,286,11013169,13885,0,1728758648,12939.501973219994,80.0731115400049,53474.77481904001 2024-10-12,18:44:10.000,286,11013214,13965,0,1728758649,12939.57607263,80.22819239999808,53474.83770312 2024-10-12,18:44:11.000,286,11013286,13965,0,1728758650,12939.643435729995,80.3057328299983,53474.77481904001 2024-10-12,18:44:12.000,286,11013214,13965,0,1728758651,12939.56933631999,80.48901021000347,53474.781806160005 2024-10-12,18:44:13.000,286,11013254,14165,0,1728758652,12939.49523691,80.62999280999793,53474.92853568 2024-10-12,18:44:14.000,286,11013227,14085,0,1728758653,12939.441346429994,80.91900714000076,53474.79578040001 2024-10-12,18:44:15.000,286,11013307,13885,0,1728758654,12939.212311889998,81.10228451999865,53474.84469024001 2024-10-12,18:44:16.000,286,11013253,13885,0,1728758655,12939.138212479993,81.33490580999933,53474.998406880004 2024-10-12,18:44:17.000,286,11013199,14005,0,1728758656,12939.010222589997,81.58162535999872,53474.97045840001 2024-10-12,18:44:18.000,286,11013332,13725,0,1728758657,12938.922650560002,81.98342576999858,53474.95648416 2024-10-12,18:44:19.000,286,11013288,13725,0,1728758658,12938.814869599992,82.21604705999925,53474.949497040005 2024-10-12,18:44:20.000,286,11013198,14045,0,1728758659,12938.65993447,82.4204718300025,53474.9355228 2024-10-12,18:44:21.000,286,11013283,14125,0,1728758660,12938.673407089991,82.68128964000061,53474.9355228 2024-10-12,18:44:22.000,286,11013266,14125,0,1728758661,12938.59257136999,82.8786652800045,53474.8656516 2024-10-12,18:44:23.000,286,11013352,14125,0,1728758662,12938.504999339995,83.09718830999918,53474.97744552 2024-10-12,18:44:24.000,286,11013244,13845,0,1728758663,12938.43089992999,83.17472873999941,53474.92853568 2024-10-12,18:44:25.000,286,11013285,13885,0,1728758664,12938.25575587,83.3227604700005,53474.94250992001 2024-10-12,18:44:26.000,286,11013583,14165,0,1728758665,12938.141238599994,83.58357827999862,53475.068278080005 2024-10-12,18:44:27.000,286,11013356,13565,0,1728758666,12937.972830849998,83.71046262000164,53475.005394 2024-10-12,18:44:28.000,286,11013311,14165,0,1728758667,12937.737059999992,83.86554348000209,53474.98443264 2024-10-12,18:44:29.000,286,11013239,14245,0,1728758668,12937.689905829997,83.96423130000039,53474.949497040005 2024-10-12,18:44:30.000,286,11013239,13925,0,1728758669,12937.39350818999,83.91488739000488,53474.851677360006 2024-10-12,18:44:31.000,286,11013282,14045,0,1728758670,12937.29246353999,83.94308391000231,53474.89360008001 2024-10-12,18:44:32.000,286,11013260,14005,0,1728758671,12937.13079209999,83.93603478000296,53474.87962584 2024-10-12,18:44:33.000,286,11013351,13845,0,1728758672,12936.975856969999,83.97128042999975,53474.74687056 2024-10-12,18:44:34.000,286,11013177,14245,0,1728758673,12936.820921839993,83.85849435000273,53474.89360008001 2024-10-12,18:44:35.000,286,11013183,13925,0,1728758674,12936.713140879998,83.75275739999779,53474.84469024001 2024-10-12,18:44:36.000,286,11013238,14045,0,1728758675,12936.625568850002,83.71046262000164,53474.72590920001 2024-10-12,18:44:37.000,286,11013199,13925,0,1728758676,12936.686195640003,83.61882393000269,53474.71892208 2024-10-12,18:44:38.000,286,11013203,14085,0,1728758677,12936.639041469993,83.46374307000224,53474.70494784001 2024-10-12,18:44:39.000,286,11013154,13885,0,1728758678,12936.713140879998,83.3721043800033,53474.57917968 2024-10-12,18:44:40.000,286,11013289,14085,0,1728758679,12936.847867079989,83.28751482000371,53474.54424408 2024-10-12,18:44:41.000,286,11013333,13885,0,1728758680,12936.955648039999,83.1112865699979,53474.57219256 2024-10-12,18:44:42.000,286,11013334,13965,0,1728758681,12937.15773734,82.90686180000193,53474.60712816001 2024-10-12,18:44:43.000,286,11013219,14045,0,1728758682,12937.285727229995,82.81522311000299,53474.57219256 2024-10-12,18:44:44.000,286,11013199,14125,0,1728758683,12937.37329925999,82.61079833999975,53474.53725696001 2024-10-12,18:44:45.000,286,11013289,14165,0,1728758684,12937.454134979991,82.4204718300025,53474.41847592001 2024-10-12,18:44:46.000,286,11013267,14125,0,1728758685,12937.39350818999,82.23719445000461,53474.50930848001 2024-10-12,18:44:47.000,286,11013309,13965,0,1728758686,12937.326145089995,82.12440837000031,53474.446424400005 2024-10-12,18:44:48.000,286,11013236,14045,0,1728758687,12937.164473649995,81.93408186000306,53474.46039864001 2024-10-12,18:44:49.000,286,11013357,13965,0,1728758688,12936.868076009989,81.84244317000412,53474.40450168 2024-10-12,18:44:50.000,286,11013262,13925,0,1728758689,12936.612096229997,81.70850970000174,53474.33463048 2024-10-12,18:44:51.000,286,11013294,13885,0,1728758690,12936.349380139996,81.56047797000065,53474.29969488001 2024-10-12,18:44:52.000,286,11013276,14085,0,1728758691,12936.046246189995,81.51818319000449,53474.22283656001 2024-10-12,18:44:53.000,286,11013191,13925,0,1728758692,12935.9182563,81.41244623999955,53474.229823680005 2024-10-12,18:44:54.000,286,11013283,13885,0,1728758693,12935.817211649999,81.25031624999974,53474.1669396 2024-10-12,18:44:55.000,286,11013336,13885,0,1728758694,12935.91151998999,81.0599897400025,53474.159952480004 2024-10-12,18:44:56.000,286,11013256,13765,0,1728758695,12936.17423607999,80.77802453999902,53474.04117144 2024-10-12,18:44:57.000,286,11013272,14005,0,1728758696,12936.511051579997,80.61589454999921,53474.00623584001 2024-10-12,18:44:58.000,286,11013220,14125,0,1728758697,12936.868076009989,80.3550767400011,53473.943351760005 2024-10-12,18:44:59.000,286,11013264,13685,0,1728758698,12937.29246353999,80.04491502000019,53473.97130024 2024-10-12,18:45:00.000,286,11013249,14005,0,1728758699,12937.595597489992,79.79819547000079,53474.00623584001 2024-10-12,18:45:01.000,286,11013389,13925,0,1728758700,12937.831368339997,79.55852505000075,53473.97130024 2024-10-12,18:45:02.000,286,11013275,13965,0,1728758701,12938.019985019993,79.34000201999879,53474.013222960006 2024-10-12,18:45:03.000,286,11013318,13885,0,1728758702,12938.073875499998,79.24131420000049,53473.99924872 2024-10-12,18:45:04.000,286,11013297,13925,0,1728758703,12938.033457639998,79.17082289999962,53473.99924872 2024-10-12,18:45:05.000,286,11013247,13845,0,1728758704,12937.999776089993,79.17082289999962,53474.00623584001 2024-10-12,18:45:06.000,286,11013244,13925,0,1728758705,12937.939149299993,79.11442986000475,53474.062132800005 2024-10-12,18:45:07.000,286,11013218,14085,0,1728758706,12937.885258820002,79.17787202999898,53474.0271972 2024-10-12,18:45:08.000,286,11013254,13925,0,1728758707,12937.878522509993,79.22016681000241,53474.0271972 2024-10-12,18:45:09.000,286,11013415,13925,0,1728758708,12937.865049890002,79.18492115999834,53474.02021008 2024-10-12,18:45:10.000,286,11013293,13845,0,1728758709,12937.905467750003,79.08623334000004,53474.0970684 2024-10-12,18:45:11.000,286,11013274,13885,0,1728758710,12937.999776089993,79.10033159999875,53474.08309416001 2024-10-12,18:45:12.000,286,11013216,13885,0,1728758711,12938.046930259989,78.92410335000022,53474.062132800005 2024-10-12,18:45:13.000,286,11013277,13925,0,1728758712,12938.134502289999,78.8113172700032,53474.10405552001 2024-10-12,18:45:14.000,286,11013263,13925,0,1728758713,12938.24901955999,78.76902248999977,53474.02021008 2024-10-12,18:45:15.000,286,11013282,13965,0,1728758714,12938.35006420999,78.75492423000105,53474.10405552001 2024-10-12,18:45:16.000,286,11013212,13965,0,1728758715,12938.424163619995,78.74082597000233,53474.159952480004 2024-10-12,18:45:17.000,286,11013280,14125,0,1728758716,12938.61951661,78.79016987999785,53474.12501688001 2024-10-12,18:45:18.000,286,11013182,13845,0,1728758717,12938.767715429996,78.86771030999807,53474.13200400001 2024-10-12,18:45:19.000,286,11013238,14005,0,1728758718,12939.023695210002,79.0580368200026,53474.10405552001 2024-10-12,18:45:20.000,286,11013270,14085,0,1728758719,12939.239257129993,79.1919702899977,53474.0970684 2024-10-12,18:45:21.000,286,11013227,13965,0,1728758720,12939.501973219994,79.31885463000071,53474.04815856 2024-10-12,18:45:22.000,286,11013220,13925,0,1728758721,12939.724271449995,79.56557418000011,53474.14597824 2024-10-12,18:45:23.000,286,11013171,13965,0,1728758722,12939.912888129991,79.70655678000185,53474.159952480004 2024-10-12,18:45:24.000,286,11013227,13765,0,1728758723,12940.007196469996,79.86868677000166,53474.15296536001 2024-10-12,18:45:25.000,286,11013278,14085,0,1728758724,12940.141922670002,80.0731115400049,53474.27174640001 2024-10-12,18:45:26.000,286,11013153,14045,0,1728758725,12940.209285769997,80.33392935000302,53474.26475928 2024-10-12,18:45:27.000,286,11013256,13845,0,1728758726,12940.310330419998,80.58769803000177,53474.32065624001 2024-10-12,18:45:28.000,286,11013313,13725,0,1728758727,12940.445056619988,80.75687715000095,53474.2368108 2024-10-12,18:45:29.000,286,11013166,13925,0,1728758728,12940.721245329994,80.96130192000419,53474.34161760001 2024-10-12,18:45:30.000,286,11013343,13965,0,1728758729,12941.01090665999,81.20097234000423,53474.35559184 2024-10-12,18:45:31.000,286,11013235,13885,0,1728758730,12941.475712049993,81.53933058000257,53474.397514560005 2024-10-12,18:45:32.000,286,11013268,13925,0,1728758731,12941.98767160999,81.83539404000476,53474.46738576001 2024-10-12,18:45:33.000,286,11013255,13805,0,1728758732,12942.533312719992,82.10326098000223,53474.43943728001 2024-10-12,18:45:34.000,286,11013182,13885,0,1728758733,12943.20694371999,82.39932444000442,53474.516295600006 2024-10-12,18:45:35.000,286,11013269,14165,0,1728758734,12943.914256269993,82.72358442000404,53474.64206376 2024-10-12,18:45:36.000,286,11013163,13965,0,1728758735,12944.51378786,82.88571441000386,53474.683986480006 2024-10-12,18:45:37.000,286,11013270,13965,0,1728758736,12945.207627789998,83.24522004000028,53474.70494784001 2024-10-12,18:45:38.000,286,11013314,13845,0,1728758737,12945.86778616999,83.35095698999794,53474.830716000004 2024-10-12,18:45:39.000,286,11013328,13805,0,1728758738,12946.413427279993,83.5694800199999,53474.89360008001 2024-10-12,18:45:40.000,286,11013288,13925,0,1728758739,12947.11400352,83.72456088000035,53475.03334248 2024-10-12,18:45:41.000,286,11013093,14045,0,1728758740,12947.740480349989,83.8796417400008,53475.15212352 2024-10-12,18:45:42.000,286,11013323,14085,0,1728758741,12948.35348456,84.00652608000382,53475.18007200001 2024-10-12,18:45:43.000,286,11013208,13925,0,1728758742,12948.993434009994,84.26734389000194,53475.32680152001 2024-10-12,18:45:44.000,286,11013272,14005,0,1728758743,12949.54581142999,84.3096386699981,53475.571350720005 2024-10-12,18:45:45.000,286,11013238,13765,0,1728758744,12950.051034679993,84.46471952999855,53475.73205448001 2024-10-12,18:45:46.000,286,11013164,13805,0,1728758745,12950.576466859995,84.46471952999855,53475.906732480005 2024-10-12,18:45:47.000,286,11013294,14045,0,1728758746,12950.926754979992,84.68324256000051,53476.01153928 2024-10-12,18:45:48.000,286,11013272,13965,0,1728758747,12951.290515719993,84.78897950999817,53476.20019152 2024-10-12,18:45:49.000,286,11013306,13925,0,1728758748,12951.694694319995,84.8665199399984,53476.35390816001 2024-10-12,18:45:50.000,286,11013331,14245,0,1728758749,12952.05171875,85.05684645000292,53476.51461192 2024-10-12,18:45:51.000,286,11013249,13605,0,1728758750,12952.516524139988,85.19782905000466,53476.65435432 2024-10-12,18:45:52.000,286,11013203,13725,0,1728758751,12952.934175359995,85.47274512000149,53476.88492928001 2024-10-12,18:45:53.000,286,11013227,14125,0,1728758752,12953.358562889996,85.54323642000236,53477.08755576 2024-10-12,18:45:54.000,286,11013292,14125,0,1728758753,12953.756005179988,85.54323642000236,53477.178388320004 2024-10-12,18:45:55.000,286,11013338,13965,0,1728758754,12954.1062933,85.67716989000473,53477.24127240001 2024-10-12,18:45:56.000,286,11013242,14165,0,1728758755,12954.510471900001,85.6701207599981,53477.513770080004 2024-10-12,18:45:57.000,286,11013309,13925,0,1728758756,12954.961804669998,85.5714329399998,53477.70940944 2024-10-12,18:45:58.000,286,11013260,14045,0,1728758757,12955.21778444999,85.38110643000255,53477.849151840004 2024-10-12,18:45:59.000,286,11013421,14205,0,1728758758,12955.493973159995,85.19077991999802,53478.10068816 2024-10-12,18:46:00.000,286,11013201,14045,0,1728758759,12955.723007699991,84.7678321200001,53478.254404800005 2024-10-12,18:46:01.000,286,11013261,14245,0,1728758760,12955.992460100002,84.45767039999919,53478.33825024 2024-10-12,18:46:02.000,286,11013495,13965,0,1728758761,12956.248439879993,84.02062434000254,53478.54786384 2024-10-12,18:46:03.000,286,11013224,13805,0,1728758762,12956.43705655999,83.62587306000205,53478.78542592 2024-10-12,18:46:04.000,286,11013257,14045,0,1728758763,12956.632409549995,83.25226916999964,53478.904206960004 2024-10-12,18:46:05.000,286,11013250,14205,0,1728758764,12956.794080989996,83.05489353000303,53479.0579236 2024-10-12,18:46:06.000,286,11013233,13965,0,1728758765,12957.016379219996,82.73768268000276,53479.13478192001 2024-10-12,18:46:07.000,286,11013218,14125,0,1728758766,12957.063533389992,82.6671913800019,53479.20465312001 2024-10-12,18:46:08.000,286,11013243,13965,0,1728758767,12957.164578039992,82.61079833999975,53479.32343416 2024-10-12,18:46:09.000,286,11013187,14045,0,1728758768,12957.184786969992,82.64604399000382,53479.4422152 2024-10-12,18:46:10.000,286,11013336,13725,0,1728758769,12957.306040549993,82.69538789999933,53479.60990608 2024-10-12,18:46:11.000,286,11013377,14045,0,1728758770,12957.346458409993,82.88571441000386,53479.644841680005 2024-10-12,18:46:12.000,286,11013280,13765,0,1728758771,12957.427294129993,83.04784440000367,53479.644841680005 2024-10-12,18:46:13.000,286,11013236,13925,0,1728758772,12957.70348284,83.17472873999941,53479.85445528001 2024-10-12,18:46:14.000,286,11013274,14125,0,1728758773,12957.93925368999,83.13243396000325,53479.81951968 2024-10-12,18:46:15.000,286,11013322,14045,0,1728758774,12958.188497160001,83.20292526000412,53480.0361204 2024-10-12,18:46:16.000,286,11013238,14085,0,1728758775,12958.572466829988,83.01964787999896,53480.04310752001 2024-10-12,18:46:17.000,286,11013247,13885,0,1728758776,12958.794765059989,82.82932137000171,53480.18284992 2024-10-12,18:46:18.000,286,11013312,13925,0,1728758777,12959.0237996,82.6671913800019,53480.39945064 2024-10-12,18:46:19.000,286,11013195,13925,0,1728758778,12959.26630676,82.30063661999884,53480.51124456 2024-10-12,18:46:20.000,286,11013231,14005,0,1728758779,12959.394296649996,81.9622783800005,53480.553167280006 2024-10-12,18:46:21.000,286,11013408,14205,0,1728758780,12959.380824029991,81.65916578999895,53480.70688392 2024-10-12,18:46:22.000,286,11013282,14085,0,1728758781,12959.374087719996,81.20097234000423,53480.81169072001 2024-10-12,18:46:23.000,286,11013275,13885,0,1728758782,12959.32693355,80.84851583999989,53480.92348464 2024-10-12,18:46:24.000,286,11013081,14125,0,1728758783,12959.0237996,80.47491195000475,53480.95842024001 2024-10-12,18:46:25.000,286,11013247,14125,0,1728758784,12958.740874579998,79.99557111000468,53480.95842024001 2024-10-12,18:46:26.000,286,11013293,14125,0,1728758785,12958.491631110002,79.79114634000143,53481.27982776 2024-10-12,18:46:27.000,286,11013207,14045,0,1728758786,12958.323223359992,79.27655985000456,53481.2588664 2024-10-12,18:46:28.000,286,11013126,13925,0,1728758787,12958.08745251,78.85361204999936,53481.30777624 2024-10-12,18:46:29.000,286,11013204,14045,0,1728758788,12957.81800010999,78.30377990999841,53481.26585352001 2024-10-12,18:46:30.000,286,11013201,14045,0,1728758789,12957.642856049999,77.97951992999879,53481.370660320004 2024-10-12,18:46:31.000,286,11013155,14005,0,1728758790,12957.535075089989,77.71165299000131,53481.391621680006 2024-10-12,18:46:32.000,286,11013229,13885,0,1728758791,12957.225204829992,77.38739301000169,53481.538351200004 2024-10-12,18:46:33.000,286,11013110,14205,0,1728758792,12957.117423869997,76.99969086000056,53481.51040272001 2024-10-12,18:46:34.000,286,11013275,13805,0,1728758793,12957.036588149997,76.66133262000221,53481.51040272001 2024-10-12,18:46:35.000,286,11013257,13805,0,1728758794,12956.88838933,76.46395697999833,53481.47546712 2024-10-12,18:46:36.000,286,11013219,13885,0,1728758795,12956.632409549995,76.30887611999788,53481.43354440001 2024-10-12,18:46:37.000,286,11013347,14045,0,1728758796,12956.50441966,76.16084439000406,53481.60123528001 2024-10-12,18:46:38.000,286,11013248,14045,0,1728758797,12956.383166079999,75.94937049000146,53481.419570160004 2024-10-12,18:46:39.000,286,11013334,14085,0,1728758798,12956.214758329988,75.66035615999863,53481.47546712 2024-10-12,18:46:40.000,286,11013339,13885,0,1728758799,12956.154131539988,75.53347182000289,53481.60123528001 2024-10-12,18:46:41.000,286,11013104,14165,0,1728758800,12955.898151759997,75.36429270000372,53481.489441360005 2024-10-12,18:46:42.000,286,11013310,14205,0,1728758801,12955.952042240002,75.01888532999874,53481.46149288001 2024-10-12,18:46:43.000,286,11013054,14005,0,1728758802,12956.053086890002,74.86380446999829,53481.51738984 2024-10-12,18:46:44.000,286,11013088,14245,0,1728758803,12956.066559509993,74.72987100000319,53481.419570160004 2024-10-12,18:46:45.000,286,11013460,13845,0,1728758804,12956.241703569998,74.59593753000081,53481.34271184001 2024-10-12,18:46:46.000,286,11013283,14045,0,1728758805,12956.41684762999,74.37741449999885,53481.587261040004 2024-10-12,18:46:47.000,286,11012868,14085,0,1728758806,12956.58525538,74.3351197200027,53481.37764744 2024-10-12,18:46:48.000,286,11013180,14245,0,1728758807,12956.72671789,74.29282493999926,53481.55232544001 2024-10-12,18:46:49.000,286,11013269,13805,0,1728758808,12956.881653019991,74.10249843000202,53481.51040272001 2024-10-12,18:46:50.000,286,11013394,13965,0,1728758809,12956.80755361,73.99676148000435,53481.44751864 2024-10-12,18:46:51.000,286,11013127,14005,0,1728758810,12956.63914585999,73.68659976000345,53481.28681488 2024-10-12,18:46:52.000,286,11013362,14005,0,1728758811,12956.47747441999,73.60905933000322,53481.43354440001 2024-10-12,18:46:53.000,286,11013336,13965,0,1728758812,12956.201285709998,73.4187328199987,53481.49642848 2024-10-12,18:46:54.000,286,11013327,13805,0,1728758813,12955.911624380002,73.1720132699993,53481.51040272001 2024-10-12,18:46:55.000,286,11013196,14005,0,1728758814,12955.635435669996,73.14381675000186,53481.608222400006 2024-10-12,18:46:56.000,286,11013336,13925,0,1728758815,12955.291883859994,72.8900480700031,53481.67110648 2024-10-12,18:46:57.000,286,11013402,13645,0,1728758816,12955.076321939989,72.81955677000224,53481.58027392001 2024-10-12,18:46:58.000,286,11013275,13885,0,1728758817,12954.813605850002,72.44595287999982,53481.58027392001 2024-10-12,18:46:59.000,286,11013379,14085,0,1728758818,12954.598043929996,72.19923333000042,53481.657132240005 2024-10-12,18:47:00.000,286,11013508,13885,0,1728758819,12954.503735589991,71.8749733500008,53481.489441360005 2024-10-12,18:47:01.000,286,11013319,14045,0,1728758820,12954.26122842999,71.48727119999967,53481.67110648 2024-10-12,18:47:02.000,286,11013362,14085,0,1728758821,12954.03893019999,71.02907774999767,53481.67809360001 2024-10-12,18:47:03.000,286,11013336,13885,0,1728758822,12953.715587319988,70.64137560000381,53481.754951920004 2024-10-12,18:47:04.000,286,11013289,14205,0,1728758823,12953.607806359993,70.00695390000328,53481.61520952 2024-10-12,18:47:05.000,286,11013105,13885,0,1728758824,12953.439398609997,69.5276130600032,53481.7829004 2024-10-12,18:47:06.000,286,11013224,13885,0,1728758825,12953.291199790001,69.0059774399997,53481.69206784 2024-10-12,18:47:07.000,286,11013381,14085,0,1728758826,12953.311408720001,68.45614529999875,53481.92962992 2024-10-12,18:47:08.000,286,11013258,14045,0,1728758827,12953.291199790001,67.87811664000037,53481.83181024 2024-10-12,18:47:09.000,286,11013294,14085,0,1728758828,12953.486552779992,67.63139709000097,53481.81084888 2024-10-12,18:47:10.000,286,11013123,14005,0,1728758829,12953.742532559998,67.19435103000433,53482.0274496 2024-10-12,18:47:11.000,286,11013327,14005,0,1728758830,12953.816631969989,66.79959975000384,53481.8527716 2024-10-12,18:47:12.000,286,11013238,14205,0,1728758831,12953.931149239994,66.63042063000466,53481.84578448001 2024-10-12,18:47:13.000,286,11013339,14165,0,1728758832,12953.991776029994,66.50353629000165,53481.90866856 2024-10-12,18:47:14.000,286,11013296,14085,0,1728758833,12954.113029609995,66.5599293300038,53481.92962992 2024-10-12,18:47:15.000,286,11013160,13965,0,1728758834,12954.173656399995,66.53878193999844,53481.88072008 2024-10-12,18:47:16.000,286,11013316,14165,0,1728758835,12954.26122842999,66.77140322999912,53481.90168144 2024-10-12,18:47:17.000,286,11013265,13925,0,1728758836,12954.22754688,67.08156495000003,53481.85975872 2024-10-12,18:47:18.000,286,11013234,14165,0,1728758837,12954.490262970001,67.43402145000437,53481.922642800004 2024-10-12,18:47:19.000,286,11013291,14045,0,1728758838,12954.571098690001,67.94860794000124,53481.91565568001 2024-10-12,18:47:20.000,286,11013473,14005,0,1728758839,12954.860760019998,68.37155573999917,53481.83181024 2024-10-12,18:47:21.000,286,11013548,14245,0,1728758840,12955.069585629994,68.73106137000286,53481.88770720001 2024-10-12,18:47:22.000,286,11012966,14565,0,1728758841,12955.41987374999,69.13286178000271,53481.96456552001 2024-10-12,18:47:23.000,286,11013214,14005,0,1728758842,12955.662380909991,69.38663046000147,53482.0274496 2024-10-12,18:47:24.000,286,11013263,13805,0,1728758843,12955.871206520002,69.54171132000192,53482.00648824 2024-10-12,18:47:25.000,286,11013328,14245,0,1728758844,12956.120449989998,69.73203782999917,53482.090333680004 2024-10-12,18:47:26.000,286,11013409,14125,0,1728758845,12956.43705655999,69.7108904400011,53482.2370632 2024-10-12,18:47:27.000,286,11013208,13925,0,1728758846,12956.59872799999,69.47826915000041,53482.26501168 2024-10-12,18:47:28.000,286,11013254,14245,0,1728758847,12956.955752429996,69.29499177000253,53482.4117412 2024-10-12,18:47:29.000,286,11013323,14005,0,1728758848,12957.434030439988,68.85089657999924,53482.57943208 2024-10-12,18:47:30.000,286,11013277,13925,0,1728758849,12958.10766144,68.35040835000109,53482.64231616 2024-10-12,18:47:31.000,286,11013251,14205,0,1728758850,12958.882337089999,67.70188839000184,53482.85192976001 2024-10-12,18:47:32.000,286,11013262,14125,0,1728758851,12959.791738939988,67.13090886000282,53482.9357752 2024-10-12,18:47:33.000,286,11013306,14165,0,1728758852,12960.579887209991,66.23566935000417,53483.13141456 2024-10-12,18:47:34.000,286,11013311,14205,0,1728758853,12961.529706919995,65.65059155999916,53483.13141456 2024-10-12,18:47:35.000,286,11013338,14085,0,1728758854,12962.149447440002,64.89633465000225,53483.27115696 2024-10-12,18:47:36.000,286,11013214,13805,0,1728758855,12962.8634963,64.01519340000232,53483.501731920005 2024-10-12,18:47:37.000,286,11013270,14245,0,1728758856,12963.415873719998,63.267985620004765,53483.55762888 2024-10-12,18:47:38.000,286,11013291,13885,0,1728758857,12963.665117189994,62.633563920004235,53483.86506216 2024-10-12,18:47:39.000,286,11013009,13925,0,1728758858,12963.79310707999,62.06963352000457,53483.96288184 2024-10-12,18:47:40.000,286,11013259,14045,0,1728758859,12963.766161839994,61.46340834000148,53484.221405280005 2024-10-12,18:47:41.000,286,11012918,14205,0,1728758860,12963.469764199988,60.962920110003324,53484.291276480006 2024-10-12,18:47:42.000,286,11013267,14005,0,1728758861,12963.173366559997,60.70210229999793,53484.556787040005 2024-10-12,18:47:43.000,286,11013285,14245,0,1728758862,12962.74224272,60.34964580000087,53484.59870976001 2024-10-12,18:47:44.000,286,11013191,14005,0,1728758863,12962.439108769999,60.1804666800017,53484.724477920005 2024-10-12,18:47:45.000,286,11013514,14205,0,1728758864,12961.853049799996,60.13817189999827,53484.66858096001 2024-10-12,18:47:46.000,286,11013361,13885,0,1728758865,12961.43539857999,60.095877120002115,53484.96902712 2024-10-12,18:47:47.000,286,11013153,13885,0,1728758866,12960.977329499998,60.321449280003435,53484.87819456 2024-10-12,18:47:48.000,286,11013420,13885,0,1728758867,12960.34411636,60.58931622000091,53484.81531048001 2024-10-12,18:47:49.000,286,11013191,13885,0,1728758868,12959.960146689999,60.83603577000031,53485.07383392001 2024-10-12,18:47:50.000,286,11013157,14085,0,1728758869,12959.589649640002,61.18144313999801,53484.93409152001 2024-10-12,18:47:51.000,286,11013269,14205,0,1728758870,12959.25957044999,61.45635921000212,53484.92011728 2024-10-12,18:47:52.000,286,11013338,13885,0,1728758871,12958.862128159999,61.74537353999767,53484.81531048001 2024-10-12,18:47:53.000,286,11013055,14045,0,1728758872,12958.558994209998,61.90750353000476,53484.83627184001 2024-10-12,18:47:54.000,286,11013340,14205,0,1728758873,12958.235651329996,62.231763510004384,53484.80832336 2024-10-12,18:47:55.000,286,11013364,13965,0,1728758874,12957.88536321,62.4925813200025,53484.83627184001 2024-10-12,18:47:56.000,286,11013249,13925,0,1728758875,12957.481184609998,62.60536739999952,53484.74543928001 2024-10-12,18:47:57.000,286,11013163,14445,0,1728758876,12957.063533389992,62.71110435000446,53484.724477920005 2024-10-12,18:47:58.000,286,11013285,14005,0,1728758877,12956.41684762999,63.035364330004086,53484.675568080005 2024-10-12,18:47:59.000,286,11013374,14285,0,1728758878,12955.844261279992,63.211592580002616,53484.57774840001 2024-10-12,18:48:00.000,286,11012981,14085,0,1728758879,12955.28514755,63.36667344000307,53484.59172264 2024-10-12,18:48:01.000,286,11013271,14125,0,1728758880,12954.672143340002,63.401919089999865,53484.43101888001 2024-10-12,18:48:02.000,286,11013252,13885,0,1728758881,12954.052402819994,63.585196469997754,53484.36114768001 2024-10-12,18:48:03.000,286,11013329,13965,0,1728758882,12953.634751600002,63.54995082000096,53484.1585212 2024-10-12,18:48:04.000,286,11013270,14085,0,1728758883,12953.25078193,63.48650864999945,53484.15153408 2024-10-12,18:48:05.000,286,11013466,14165,0,1728758884,12953.00153845999,63.59929473000375,53484.03275304 2024-10-12,18:48:06.000,286,11013063,14085,0,1728758885,12952.785976539999,63.30323127000156,53484.02576592001 2024-10-12,18:48:07.000,286,11013205,13925,0,1728758886,12952.671459269994,63.47241039000073,53483.837113680005 2024-10-12,18:48:08.000,286,11013429,14085,0,1728758887,12952.75903129999,63.267985620004765,53483.64846144 2024-10-12,18:48:09.000,286,11013164,13925,0,1728758888,12952.81965808999,63.09175736999896,53483.64846144 2024-10-12,18:48:10.000,286,11013202,14325,0,1728758889,12952.785976539999,63.232739970000694,53483.59256448001 2024-10-12,18:48:11.000,286,11013266,14005,0,1728758890,12952.671459269994,63.35257518000435,53483.4598092 2024-10-12,18:48:12.000,286,11013328,14165,0,1728758891,12952.422215799998,63.43011561000458,53483.47378344001 2024-10-12,18:48:13.000,286,11013531,14045,0,1728758892,12952.065191369991,63.56404907999968,53483.42487360001 2024-10-12,18:48:14.000,286,11013217,14085,0,1728758893,12951.70143062999,63.71912994000013,53483.22923424001 2024-10-12,18:48:15.000,286,11013341,13965,0,1728758894,12951.202943689997,64.0997829600019,53483.215260000004 2024-10-12,18:48:16.000,286,11013234,14245,0,1728758895,12950.73140199,64.40289555000345,53483.20128576 2024-10-12,18:48:17.000,286,11013397,14045,0,1728758896,12950.212706119994,64.71305727000436,53483.05455624 2024-10-12,18:48:18.000,286,11013285,14165,0,1728758897,12949.801791209997,65.0866611599995,53483.0056464 2024-10-12,18:48:19.000,286,11013059,14045,0,1728758898,12949.417821539995,65.46026505000191,53482.91481384 2024-10-12,18:48:20.000,286,11013517,13965,0,1728758899,12948.872180429993,65.86911459000112,53482.71917448 2024-10-12,18:48:21.000,286,11013471,14165,0,1728758900,12948.494947070001,66.24271848000353,53482.62834192 2024-10-12,18:48:22.000,286,11013223,14125,0,1728758901,12948.036877989995,66.49648716000229,53482.39077984001 2024-10-12,18:48:23.000,286,11013389,14125,0,1728758902,12947.504709499997,66.72205932000361,53482.52353512 2024-10-12,18:48:24.000,286,11013142,14125,0,1728758903,12946.96580469999,66.72910845000297,53482.31392152 2024-10-12,18:48:25.000,286,11013128,14005,0,1728758904,12946.507735619998,66.85599278999871,53482.041423840004 2024-10-12,18:48:26.000,286,11013000,14045,0,1728758905,12945.80715937999,66.72910845000297,53482.07635944 2024-10-12,18:48:27.000,286,11013148,13885,0,1728758906,12945.315408749993,66.58107672000187,53481.93661704001 2024-10-12,18:48:28.000,286,11013293,14005,0,1728758907,12944.71587716,66.24271848000353,53482.01347536001 2024-10-12,18:48:29.000,286,11013410,13885,0,1728758908,12944.55420572,66.01009719000285,53481.74796480001 2024-10-12,18:48:30.000,286,11013142,13885,0,1728758909,12944.338643799994,65.76337764000345,53481.706042080004 2024-10-12,18:48:31.000,286,11013507,14045,0,1728758910,12944.30496224999,65.12190681000357,53481.46848 2024-10-12,18:48:32.000,286,11013260,14005,0,1728758911,12944.45316107,64.88223639000353,53481.56629968 2024-10-12,18:48:33.000,286,11013255,14085,0,1728758912,12944.682195609996,64.68486074999964,53481.45450576 2024-10-12,18:48:34.000,286,11013243,14045,0,1728758913,12945.019011110002,64.0997829600019,53481.33572472 2024-10-12,18:48:35.000,286,11013181,14245,0,1728758914,12945.227836719998,63.95175123000081,53481.30777624 2024-10-12,18:48:36.000,286,11013268,14165,0,1728758915,12945.214364099993,63.94470210000145,53481.26585352001 2024-10-12,18:48:37.000,286,11013119,14165,0,1728758916,12945.349090299998,63.99404601000424,53481.09816264001 2024-10-12,18:48:38.000,286,11013469,14485,0,1728758917,12945.248045649998,64.06453730999783,53481.04925280001 2024-10-12,18:48:39.000,286,11013288,14205,0,1728758918,12945.120055760002,64.1350286099987,53480.83963920001 2024-10-12,18:48:40.000,286,11013325,14165,0,1728758919,12944.864075979996,64.33240425000258,53481.00034296 2024-10-12,18:48:41.000,286,11013286,14165,0,1728758920,12944.68893191999,64.5579764100039,53480.769768000006 2024-10-12,18:48:42.000,286,11013292,14245,0,1728758921,12944.64851405999,64.79059770000458,53480.84662632 2024-10-12,18:48:43.000,286,11013221,13965,0,1728758922,12944.58788726999,65.150103330001,53480.76278088001 2024-10-12,18:48:44.000,286,11013480,13885,0,1728758923,12944.742822399996,65.42501939999784,53480.49727032 2024-10-12,18:48:45.000,286,11013304,14205,0,1728758924,12944.998802180002,65.63649330000044,53480.63701272 2024-10-12,18:48:46.000,286,11013373,14085,0,1728758925,12945.234573029993,65.99599893000413,53480.70688392 2024-10-12,18:48:47.000,286,11013432,14205,0,1728758926,12945.50402542999,66.35550456000055,53480.54618016001 2024-10-12,18:48:48.000,286,11013487,14045,0,1728758927,12945.77347783,66.57402759000252,53480.58810288 2024-10-12,18:48:49.000,286,11013147,14125,0,1728758928,12945.941885579996,66.71501019000425,53480.44836048 2024-10-12,18:48:50.000,286,11013276,13965,0,1728758929,12945.89473141,67.04631930000323,53480.37848928001 2024-10-12,18:48:51.000,286,11013313,14245,0,1728758930,12945.88799509999,67.04631930000323,53480.40643776001 2024-10-12,18:48:52.000,286,11013308,13845,0,1728758931,12945.618542699995,67.13090886000282,53480.37848928001 2024-10-12,18:48:53.000,286,11013487,13885,0,1728758932,12945.207627789998,67.12385973000346,53480.413424880004 2024-10-12,18:48:54.000,286,11013235,14165,0,1728758933,12944.864075979996,67.05336843000259,53480.364515040004 2024-10-12,18:48:55.000,286,11013083,13885,0,1728758934,12944.61483251,67.30008798000199,53480.245734000004 2024-10-12,18:48:56.000,286,11013262,14045,0,1728758935,12944.30496224999,67.13795799000218,53480.18284992 2024-10-12,18:48:57.000,286,11013369,14205,0,1728758936,12943.981619370003,67.06041756000195,53480.25272112 2024-10-12,18:48:58.000,286,11013218,14045,0,1728758937,12943.887311029997,67.32123537000007,53479.910352240004 2024-10-12,18:48:59.000,286,11013218,14165,0,1728758938,12943.799739000002,67.24369493999984,53479.910352240004 2024-10-12,18:49:00.000,286,11013434,14005,0,1728758939,12943.813211619992,67.34238275999815,53479.91733936 2024-10-12,18:49:01.000,286,11013127,14205,0,1728758940,12943.705430659997,67.24369493999984,53479.99419768 2024-10-12,18:49:02.000,286,11013434,13925,0,1728758941,12943.584177079996,67.29303885000263,53479.77759696 2024-10-12,18:49:03.000,286,11013127,14205,0,1728758942,12943.422505639996,67.16615450999961,53479.812532560005 2024-10-12,18:49:04.000,286,11013357,14005,0,1728758943,12943.31472468,67.01812277999852,53479.812532560005 2024-10-12,18:49:05.000,286,11013280,14165,0,1728758944,12943.17326217,66.9405823499983,53479.56099624 2024-10-12,18:49:06.000,286,11013429,14125,0,1728758945,12943.139580619994,66.79959975000384,53479.56099624 2024-10-12,18:49:07.000,286,11013277,14005,0,1728758946,12943.20694371999,66.79959975000384,53479.407279600004 2024-10-12,18:49:08.000,286,11013316,14205,0,1728758947,12943.462923499996,66.61632236999867,53479.51907352001 2024-10-12,18:49:09.000,286,11013450,14125,0,1728758948,12943.766057449997,66.52468367999973,53479.526060640004 2024-10-12,18:49:10.000,286,11013330,14165,0,1728758949,12944.244335459989,66.48943803000293,53479.39330536 2024-10-12,18:49:11.000,286,11013167,14245,0,1728758950,12944.75629502,66.46124150999822,53479.49112504 2024-10-12,18:49:12.000,286,11013323,14085,0,1728758951,12945.140264690002,66.3132097800044,53479.3374084 2024-10-12,18:49:13.000,286,11013318,14085,0,1728758952,12945.638751629995,66.24976761000289,53479.44920232001 2024-10-12,18:49:14.000,286,11013043,13965,0,1728758953,12946.042930229996,66.01714632000221,53479.30247280001 2024-10-12,18:49:15.000,286,11013351,14205,0,1728758954,12946.373009419993,65.81977067999833,53479.33042128001 2024-10-12,18:49:16.000,286,11013352,13885,0,1728758955,12946.696352299994,65.69993547000195,53479.34439552 2024-10-12,18:49:17.000,286,11013142,13845,0,1728758956,12947.15442138,65.65764068999852,53479.4422152 2024-10-12,18:49:18.000,286,11013197,14245,0,1728758957,12947.605754149998,65.41092113999912,53479.29548568 2024-10-12,18:49:19.000,286,11013125,14125,0,1728758958,12948.057086919995,65.31223332000081,53479.407279600004 2024-10-12,18:49:20.000,286,11013409,14125,0,1728758959,12948.488210759991,65.20649637000315,53479.39330536 2024-10-12,18:49:21.000,286,11013180,14165,0,1728758960,12948.979961389989,65.21354550000251,53479.37234400001 2024-10-12,18:49:22.000,286,11013185,14085,0,1728758961,12949.316776889995,65.30518419000146,53479.4422152 2024-10-12,18:49:23.000,286,11013357,14005,0,1728758962,12949.747900729992,65.25584027999867,53479.5120864 2024-10-12,18:49:24.000,286,11013359,13965,0,1728758963,12949.795054900002,65.24174201999995,53479.644841680005 2024-10-12,18:49:25.000,286,11013263,14045,0,1728758964,12950.077979919988,65.22764376000123,53479.48413792 2024-10-12,18:49:26.000,286,11013265,13885,0,1728758965,12950.179024569989,65.16420158999972,53479.48413792 2024-10-12,18:49:27.000,286,11013590,13965,0,1728758966,12950.199233499989,65.150103330001,53479.60990608 2024-10-12,18:49:28.000,286,11013418,14005,0,1728758967,12950.057770990003,65.09371028999885,53479.65881592 2024-10-12,18:49:29.000,286,11013312,13965,0,1728758968,12950.064507299998,65.09371028999885,53479.54003488001 2024-10-12,18:49:30.000,286,11013321,13845,0,1728758969,12949.963462649997,65.07256290000078,53479.55400912 2024-10-12,18:49:31.000,286,11013486,13885,0,1728758970,12949.976935270002,65.06551377000142,53479.60990608 2024-10-12,18:49:32.000,286,11013155,14005,0,1728758971,12950.024089439998,65.07961203000013,53479.693751520004 2024-10-12,18:49:33.000,286,11013251,14085,0,1728758972,12949.990407889993,65.1148576800042,53479.73567424001 2024-10-12,18:49:34.000,286,11013223,13885,0,1728758973,12949.936517410002,65.04436638000334,53479.72868712 2024-10-12,18:49:35.000,286,11013435,14245,0,1728758974,12949.916308480002,64.92453116999968,53479.60990608 2024-10-12,18:49:36.000,286,11013126,13925,0,1728758975,12949.768109659992,65.01616985999863,53479.73567424001 2024-10-12,18:49:37.000,286,11013110,14045,0,1728758976,12949.700746559996,65.02321898999799,53479.742661360004 2024-10-12,18:49:38.000,286,11013380,13965,0,1728758977,12949.586229289991,65.00207159999991,53479.68676440001 2024-10-12,18:49:39.000,286,11013362,14165,0,1728758978,12949.357194749995,64.98092421000183,53479.63785456001 2024-10-12,18:49:40.000,286,11013306,14125,0,1728758979,12949.14163282999,64.99502247000055,53479.7915712 2024-10-12,18:49:41.000,286,11013393,14005,0,1728758980,12948.798081020002,64.96682595000311,53479.75663560001 2024-10-12,18:49:42.000,286,11013540,14245,0,1728758981,12948.501683379996,64.89633465000225,53479.8265068 2024-10-12,18:49:43.000,286,11013342,14125,0,1728758982,12948.238967289995,64.92453116999968,53479.74964848 2024-10-12,18:49:44.000,286,11013192,13925,0,1728758983,12947.996460129994,65.19239811000443,53479.7915712 2024-10-12,18:49:45.000,286,11013255,13925,0,1728758984,12947.457555330002,65.19239811000443,53479.72868712 2024-10-12,18:49:46.000,286,11013271,14245,0,1728758985,12947.06684934999,65.26288940999802,53479.742661360004 2024-10-12,18:49:47.000,286,11013325,13805,0,1728758986,12946.541417169989,65.52370722000342,53479.60990608 2024-10-12,18:49:48.000,286,11013071,14165,0,1728758987,12946.090084399992,65.73518111999874,53479.60291896 2024-10-12,18:49:49.000,286,11013304,14085,0,1728758988,12945.46360756999,65.92550763000327,53479.78458408001 2024-10-12,18:49:50.000,286,11013265,14165,0,1728758989,12945.045956349997,66.08763762000308,53479.68676440001 2024-10-12,18:49:51.000,286,11013200,14005,0,1728758990,12944.60809619999,66.47533977000421,53479.65881592 2024-10-12,18:49:52.000,286,11013233,14165,0,1728758991,12944.042246159988,66.60927323999931,53479.56798336001 2024-10-12,18:49:53.000,286,11013416,14205,0,1728758992,12943.779530070002,66.76435409999976,53479.55400912 2024-10-12,18:49:54.000,286,11013257,14045,0,1728758993,12943.503341359996,66.82779627000127,53479.358369760004 2024-10-12,18:49:55.000,286,11013233,13965,0,1728758994,12943.17326217,66.92648408999958,53479.32343416 2024-10-12,18:49:56.000,286,11013457,13965,0,1728758995,12942.836446669993,67.1168106000041,53479.11382056001 2024-10-12,18:49:57.000,286,11013228,14125,0,1728758996,12942.546785339997,67.05336843000259,53479.190678880004 2024-10-12,18:49:58.000,286,11013501,14165,0,1728758997,12942.23691508,66.89828757000214,53478.98106528 2024-10-12,18:49:59.000,286,11013588,14045,0,1728758998,12941.859681719994,66.97582800000237,53478.9880524 2024-10-12,18:50:00.000,286,11013212,14085,0,1728758999,12941.603701939988,66.93353321999894,53478.86927136001 2024-10-12,18:50:01.000,286,11013171,14085,0,1728759000,12941.266886439997,66.91238583000086,53478.64568352 2024-10-12,18:50:02.000,286,11013233,14085,0,1728759001,12940.90986200999,66.8700910500047,53478.63170928001 2024-10-12,18:50:03.000,286,11013243,14005,0,1728759002,12940.66735484999,66.9405823499983,53478.59677368 2024-10-12,18:50:04.000,286,11013060,14045,0,1728759003,12940.330539349998,66.79255062000448,53478.47799264 2024-10-12,18:50:05.000,286,11013112,13885,0,1728759004,12939.865733959996,66.82074714000191,53478.2893404 2024-10-12,18:50:06.000,286,11013268,13925,0,1728759005,12939.501973219994,66.89123844000278,53478.26139192 2024-10-12,18:50:07.000,286,11013225,13925,0,1728759006,12939.138212479993,66.82779627000127,53478.09370104 2024-10-12,18:50:08.000,286,11013522,13925,0,1728759007,12938.828342219997,67.02517190999788,53478.1146624 2024-10-12,18:50:09.000,286,11013160,14125,0,1728759008,12938.41069099999,67.01107364999916,53477.99588136 2024-10-12,18:50:10.000,286,11013128,14165,0,1728759009,12937.885258820002,66.89828757000214,53477.77928064 2024-10-12,18:50:11.000,286,11013327,13925,0,1728759010,12937.575388559992,67.05336843000259,53477.6604996 2024-10-12,18:50:12.000,286,11013196,14005,0,1728759011,12937.35982664,66.93353321999894,53477.681460960004 2024-10-12,18:50:13.000,286,11013406,14125,0,1728759012,12937.00953851999,67.01107364999916,53477.56966704 2024-10-12,18:50:14.000,286,11013299,14085,0,1728759013,12936.692931949998,67.02517190999788,53477.39498904 2024-10-12,18:50:15.000,286,11013319,14365,0,1728759014,12936.544733130002,66.98992626000108,53477.28319512 2024-10-12,18:50:16.000,286,11013330,14165,0,1728759015,12936.308962279996,66.9053367000015,53477.23428528 2024-10-12,18:50:17.000,286,11013129,14085,0,1728759016,12936.1203456,66.8700910500047,53477.248259520005 2024-10-12,18:50:18.000,286,11013177,13885,0,1728759017,12935.93172891999,66.85599278999871,53476.98274896001 2024-10-12,18:50:19.000,286,11013392,14165,0,1728759018,12935.803739029994,66.84189452999999,53477.15742696 2024-10-12,18:50:20.000,286,11013220,13885,0,1728759019,12935.797002719999,66.8700910500047,53477.05960728 2024-10-12,18:50:21.000,286,11013300,13965,0,1728759020,12935.527550319988,66.84189452999999,53477.01768456 2024-10-12,18:50:22.000,286,11013106,14245,0,1728759021,12935.439978289993,66.6938627999989,53477.01768456 2024-10-12,18:50:23.000,286,11013433,14045,0,1728759022,12935.251361609997,66.87714018000406,53476.98274896001 2024-10-12,18:50:24.000,286,11013225,14085,0,1728759023,12934.98190921,66.94763147999765,53476.85698080001 2024-10-12,18:50:25.000,286,11013186,14285,0,1728759024,12934.806765149995,66.95468061000429,53476.863967920006 2024-10-12,18:50:26.000,286,11013186,13965,0,1728759025,12934.55078536999,67.26484232999792,53476.752174 2024-10-12,18:50:27.000,286,11013280,14045,0,1728759026,12934.247651420003,67.47631623000052,53476.6124316 2024-10-12,18:50:28.000,286,11013287,14045,0,1728759027,12933.924308540001,67.77942882000207,53476.63339296 2024-10-12,18:50:29.000,286,11013314,14045,0,1728759028,12933.749164479996,67.96975532999932,53476.59147024 2024-10-12,18:50:30.000,286,11013353,13805,0,1728759029,12933.344985879994,68.16008184000384,53476.54954752001 2024-10-12,18:50:31.000,286,11013141,14165,0,1728759030,12932.981225139993,68.4490961699994,53476.40281800001 2024-10-12,18:50:32.000,286,11013158,14085,0,1728759031,12932.60399178,68.78040527999838,53476.27006272 2024-10-12,18:50:33.000,286,11013197,13965,0,1728759032,12932.35474830999,68.93548613999883,53476.33294680001 2024-10-12,18:50:34.000,286,11013011,14005,0,1728759033,12932.031405429989,68.98483005000162,53476.27704984 2024-10-12,18:50:35.000,286,11013067,13965,0,1728759034,12931.660908379992,68.99892831000034,53476.04647488001 2024-10-12,18:50:36.000,286,11013288,14245,0,1728759035,12931.411664909996,69.16810742999951,53475.906732480005 2024-10-12,18:50:37.000,286,11013238,14045,0,1728759036,12931.08158572,69.02712482999777,53475.8438484 2024-10-12,18:50:38.000,286,11013445,14205,0,1728759037,12930.866023799994,69.04827222000313,53475.76699008 2024-10-12,18:50:39.000,286,11013421,14285,0,1728759038,12930.630252950003,69.0694196100012,53475.82288704 2024-10-12,18:50:40.000,286,11013221,14165,0,1728759039,12930.421427339992,68.85089657999924,53475.55737648 2024-10-12,18:50:41.000,286,11013245,14125,0,1728759040,12930.266492210001,68.7592578900003,53475.48051816 2024-10-12,18:50:42.000,286,11013228,14045,0,1728759041,12930.151974939996,68.80155267000373,53475.30584016001 2024-10-12,18:50:43.000,286,11013232,14085,0,1728759042,12930.06440291,68.67466833000071,53475.284878800005 2024-10-12,18:50:44.000,286,11013270,13965,0,1728759043,12929.96335826,68.66761920000135,53475.13116216001 2024-10-12,18:50:45.000,286,11013349,13965,0,1728759044,12929.889258849995,68.57598051000241,53475.09622656 2024-10-12,18:50:46.000,286,11013265,13965,0,1728759045,12929.768005269994,68.59007877000113,53474.94250992001 2024-10-12,18:50:47.000,286,11013280,13965,0,1728759046,12929.741060029999,68.49139095000282,53474.8656516 2024-10-12,18:50:48.000,286,11013167,14245,0,1728759047,12929.640015379999,68.61827528999856,53474.74687056 2024-10-12,18:50:49.000,286,11013304,13925,0,1728759048,12929.532234419989,68.71696311000414,53474.67699936001 2024-10-12,18:50:50.000,286,11013426,13885,0,1728759049,12929.471607629988,68.82974919000117,53474.62808952001 2024-10-12,18:50:51.000,286,11013147,14125,0,1728759050,12929.229100470002,68.88614223000332,53474.53725696001 2024-10-12,18:50:52.000,286,11013355,14005,0,1728759051,12929.141528439992,68.97778092000226,53474.4114888 2024-10-12,18:50:53.000,286,11013334,13885,0,1728759052,12929.000065929991,69.0694196100012,53474.24379792 2024-10-12,18:50:54.000,286,11013166,14285,0,1728759053,12928.73734983999,69.14696004000143,53474.14597824 2024-10-12,18:50:55.000,286,11013071,14205,0,1728759054,12928.68345936,69.28794264000317,53474.13899112 2024-10-12,18:50:56.000,286,11013553,13885,0,1728759055,12928.528524229994,69.35843394000403,53474.10405552001 2024-10-12,18:50:57.000,286,11013002,14205,0,1728759056,12928.360116479998,69.60515349000343,53473.99924872 2024-10-12,18:50:58.000,286,11013276,14045,0,1728759057,12928.164763489993,69.90121694999834,53473.79662224001 2024-10-12,18:50:59.000,286,11013306,13925,0,1728759058,12928.036773599997,69.99285564000456,53473.656879840004 2024-10-12,18:51:00.000,286,11013296,14165,0,1728759059,12927.915520019997,70.3312138800029,53473.559060160005 2024-10-12,18:51:01.000,286,11013310,14045,0,1728759060,12927.875102159996,70.52154039000015,53473.607970000005 2024-10-12,18:51:02.000,286,11013361,14045,0,1728759061,12927.854893229996,70.85284949999914,53473.40534352 2024-10-12,18:51:03.000,286,11013450,14405,0,1728759062,12927.888574780001,71.19120774000476,53473.3983564 2024-10-12,18:51:04.000,286,11013266,14085,0,1728759063,12928.036773599997,71.2687481699977,53473.23066552 2024-10-12,18:51:05.000,286,11013243,13925,0,1728759064,12928.184972419993,71.49432032999903,53473.153807200004 2024-10-12,18:51:06.000,286,11013189,14045,0,1728759065,12928.393798029989,71.74808900999778,53472.9441936 2024-10-12,18:51:07.000,286,11013240,14245,0,1728759066,12928.62283257,71.89612073999888,53472.97912920001 2024-10-12,18:51:08.000,286,11013272,14125,0,1728759067,12928.78450401,72.01595595000254,53472.95118072001 2024-10-12,18:51:09.000,286,11013194,13565,0,1728759068,12929.033747479996,72.10759464000148,53472.89528376 2024-10-12,18:51:10.000,286,11013297,13925,0,1728759069,12929.195418919997,72.07234899000468,53472.74855424 2024-10-12,18:51:11.000,286,11013317,13965,0,1728759070,12929.464871319993,72.24152811000386,53472.74855424 2024-10-12,18:51:12.000,286,11013131,14085,0,1728759071,12929.613070139989,72.26267550000193,53472.77650272 2024-10-12,18:51:13.000,286,11013062,13965,0,1728759072,12929.78147789,72.1216929000002,53472.51797928 2024-10-12,18:51:14.000,286,11013254,13885,0,1728759073,12929.85557729999,72.13579115999892,53472.60881184 2024-10-12,18:51:15.000,286,11013315,13885,0,1728759074,12929.949885639995,72.21333158999914,53472.4900308 2024-10-12,18:51:16.000,286,11013515,14125,0,1728759075,12930.11829338999,72.25562637000257,53472.44112096 2024-10-12,18:51:17.000,286,11012964,14205,0,1728759076,12930.286701140001,72.22742984999786,53472.36426264 2024-10-12,18:51:18.000,286,11013000,14245,0,1728759077,12930.502263059992,72.29792114999873,53472.385224000005 2024-10-12,18:51:19.000,286,11013350,14245,0,1728759078,12930.670670809988,72.38251070999831,53472.30836568001 2024-10-12,18:51:20.000,286,11013282,14085,0,1728759079,12930.886232729994,72.42480549000175,53472.266442960004 2024-10-12,18:51:21.000,286,11013185,13965,0,1728759080,12931.007486309994,72.45300200999918,53472.20355888 2024-10-12,18:51:22.000,286,11013190,13845,0,1728759081,12931.10179465,72.3684124499996,53472.23150736 2024-10-12,18:51:23.000,286,11013222,13885,0,1728759082,12931.351038119996,72.38251070999831,53472.11272632001 2024-10-12,18:51:24.000,286,11013328,13925,0,1728759083,12931.586808970002,72.36136332000024,53472.18958464001 2024-10-12,18:51:25.000,286,11013315,14085,0,1728759084,12931.708062550002,72.26267550000193,53472.168623280006 2024-10-12,18:51:26.000,286,11013270,14005,0,1728759085,12931.829316130003,72.31201941000472,53472.08477784 2024-10-12,18:51:27.000,286,11013171,14165,0,1728759086,12931.869733989988,72.05825072999869,53472.21054600001 2024-10-12,18:51:28.000,286,11013365,13925,0,1728759087,12931.896679229998,71.94546465000167,53472.18259752 2024-10-12,18:51:29.000,286,11013279,13965,0,1728759088,12932.065086979994,71.73399074999907,53472.15464904 2024-10-12,18:51:30.000,286,11013157,14165,0,1728759089,12932.118977459999,71.65645031999884,53472.27343008 2024-10-12,18:51:31.000,286,11013255,14005,0,1728759090,12932.206549489994,71.69874510000227,53472.25945584001 2024-10-12,18:51:32.000,286,11013208,13965,0,1728759091,12932.058350669999,71.62120467000204,53472.29439144 2024-10-12,18:51:33.000,286,11013249,13965,0,1728759092,12932.038141739999,71.5648116299999,53472.287404320006 2024-10-12,18:51:34.000,286,11013371,14205,0,1728759093,12932.11224114999,71.58595901999797,53472.14067480001 2024-10-12,18:51:35.000,286,11013176,14005,0,1728759094,12932.038141739999,71.47317294000095,53472.27343008 2024-10-12,18:51:36.000,286,11013406,14165,0,1728759095,12932.139186389999,71.46612381000159,53472.37823688001 2024-10-12,18:51:37.000,286,11013192,14085,0,1728759096,12932.17960425,71.68464684000355,53472.30137856 2024-10-12,18:51:38.000,286,11012947,14045,0,1728759097,12932.166131629994,71.74103987999843,53472.217533120005 2024-10-12,18:51:39.000,286,11013388,14085,0,1728759098,12932.206549489994,71.88907160999952,53472.27343008 2024-10-12,18:51:40.000,286,11013293,14045,0,1728759099,12932.139186389999,72.0230050800019,53472.29439144 2024-10-12,18:51:41.000,286,11013348,13845,0,1728759100,12932.408638789995,72.1851350700017,53472.217533120005 2024-10-12,18:51:42.000,286,11013317,13885,0,1728759101,12932.590519159996,72.12874202999956,53472.25945584001 2024-10-12,18:51:43.000,286,11013283,14045,0,1728759102,12932.671354879996,72.15693855000427,53472.18259752 2024-10-12,18:51:44.000,286,11013318,14085,0,1728759103,12932.967752520002,72.31201941000472,53472.30137856 2024-10-12,18:51:45.000,286,11013327,14085,0,1728759104,12933.43255790999,72.35431419000088,53472.168623280006 2024-10-12,18:51:46.000,286,11013317,13845,0,1728759105,12933.728955549996,72.29792114999873,53472.25945584001 2024-10-12,18:51:47.000,286,11013381,13925,0,1728759106,12934.139870459992,72.20628245999978,53472.336314160006 2024-10-12,18:51:48.000,286,11013221,13845,0,1728759107,12934.523840129994,72.13579115999892,53472.37124976 2024-10-12,18:51:49.000,286,11013275,14085,0,1728759108,12935.042536,72.07234899000468,53472.41317248 2024-10-12,18:51:50.000,286,11013275,14085,0,1728759109,12935.359142569992,72.00185769000382,53472.52496640001 2024-10-12,18:51:51.000,286,11013351,13885,0,1728759110,12935.74984854999,71.96661203999975,53472.66470880001 2024-10-12,18:51:52.000,286,11013276,13845,0,1728759111,12935.985619399995,71.89612073999888,53472.622786080006 2024-10-12,18:51:53.000,286,11013396,14245,0,1728759112,12936.127081909995,71.7269416199997,53472.71361864001 2024-10-12,18:51:54.000,286,11013222,13885,0,1728759113,12936.302225970001,71.78333466000186,53472.69265728001 2024-10-12,18:51:55.000,286,11013378,13925,0,1728759114,12936.362852760001,71.839727700004,53472.69265728001 2024-10-12,18:51:56.000,286,11013231,14205,0,1728759115,12936.349380139996,71.84677683000336,53472.88130952001 2024-10-12,18:51:57.000,286,11013216,14125,0,1728759116,12936.376325379992,71.93841552000231,53472.90925800001 2024-10-12,18:51:58.000,286,11013244,14085,0,1728759117,12936.16076346,72.04415246999997,53472.888296640005 2024-10-12,18:51:59.000,286,11013344,14045,0,1728759118,12936.13381821999,72.31906854000408,53473.007077680006 2024-10-12,18:52:00.000,286,11013170,14125,0,1728759119,12936.026037259995,72.26267550000193,53473.00009056001 2024-10-12,18:52:01.000,286,11013218,14245,0,1728759120,12936.005828329995,72.38955983999767,53473.06996176 2024-10-12,18:52:02.000,286,11013398,13845,0,1728759121,12935.79026640999,72.39660897000431,53473.21669128001 2024-10-12,18:52:03.000,286,11013227,14125,0,1728759122,12935.77005747999,72.45300200999918,53473.18175568 2024-10-12,18:52:04.000,286,11013220,14045,0,1728759123,12935.89131105999,72.41070723000303,53473.38438216001 2024-10-12,18:52:05.000,286,11013192,14045,0,1728759124,12935.74984854999,72.2344789800045,53473.37040792 2024-10-12,18:52:06.000,286,11013051,13645,0,1728759125,12935.95867416,72.26972463000129,53473.36342080001 2024-10-12,18:52:07.000,286,11013342,13885,0,1728759126,12935.99235570999,72.17103681000299,53473.3983564 2024-10-12,18:52:08.000,286,11013193,13965,0,1728759127,12936.026037259995,71.9736611699991,53473.48220184001 2024-10-12,18:52:09.000,286,11013272,14045,0,1728759128,12936.13381821999,71.8749733500008,53473.54508592 2024-10-12,18:52:10.000,286,11013222,14245,0,1728759129,12936.106872979995,71.95956291000039,53473.73373816 2024-10-12,18:52:11.000,286,11013243,14165,0,1728759130,12936.26180811,71.73399074999907,53473.68482832 2024-10-12,18:52:12.000,286,11013520,14045,0,1728759131,12936.207917629996,71.75513814000442,53473.845532080006 2024-10-12,18:52:13.000,286,11013143,14165,0,1728759132,12936.335907519991,71.53661511000246,53473.78963512001 2024-10-12,18:52:14.000,286,11013363,13925,0,1728759133,12936.423479550002,71.58595901999797,53473.95033888 2024-10-12,18:52:15.000,286,11013403,14085,0,1728759134,12936.295489659991,71.45907468000223,53473.87348056 2024-10-12,18:52:16.000,286,11013038,14165,0,1728759135,12936.167499769996,71.35333773000457,53473.782648 2024-10-12,18:52:17.000,286,11013286,14405,0,1728759136,12936.11360928999,71.2828464300037,53474.013222960006 2024-10-12,18:52:18.000,286,11013314,14045,0,1728759137,12936.17423607999,71.49432032999903,53473.9223904 2024-10-12,18:52:19.000,286,11013297,14205,0,1728759138,12936.16076346,71.23350252000091,53474.013222960006 2024-10-12,18:52:20.000,286,11013388,14005,0,1728759139,12936.07319142999,71.2194042600022,53474.11802976 2024-10-12,18:52:21.000,286,11013337,14045,0,1728759140,12936.09340035999,71.42382902999816,53474.1669396 2024-10-12,18:52:22.000,286,11013178,14285,0,1728759141,12936.207917629996,71.30399382000178,53474.22283656001 2024-10-12,18:52:23.000,286,11013528,13885,0,1728759142,12936.228126559996,71.47317294000095,53474.11802976 2024-10-12,18:52:24.000,286,11013277,13925,0,1728759143,12936.362852760001,71.31104295000114,53474.04815856 2024-10-12,18:52:25.000,286,11013342,14045,0,1728759144,12936.450424789997,71.30399382000178,53474.14597824 2024-10-12,18:52:26.000,286,11013182,14205,0,1728759145,12936.443688480002,71.28989556000306,53474.35559184 2024-10-12,18:52:27.000,286,11013412,13965,0,1728759146,12936.578414679992,71.24760077999963,53474.38354032 2024-10-12,18:52:28.000,286,11013158,13925,0,1728759147,12936.497578959992,71.22645339000155,53474.327643360004 2024-10-12,18:52:29.000,286,11013473,14045,0,1728759148,12936.477370029992,71.09251991999918,53474.36257896 2024-10-12,18:52:30.000,286,11013054,13965,0,1728759149,12936.477370029992,71.14186383000197,53474.48136 2024-10-12,18:52:31.000,286,11013327,14325,0,1728759150,12936.403270620001,71.1066181799979,53474.4114888 2024-10-12,18:52:32.000,286,11013307,14165,0,1728759151,12936.315698589991,71.12071644000389,53474.39052744001 2024-10-12,18:52:33.000,286,11013242,13965,0,1728759152,12936.09340035999,71.12776557000325,53474.43245016 2024-10-12,18:52:34.000,286,11013144,14045,0,1728759153,12935.85762951,70.95153732000472,53474.4114888 2024-10-12,18:52:35.000,286,11013059,14205,0,1728759154,12935.797002719999,71.05022514000302,53474.47437288 2024-10-12,18:52:36.000,286,11013196,13805,0,1728759155,12935.608386039989,71.00088123000023,53474.38354032 2024-10-12,18:52:37.000,286,11013126,13925,0,1728759156,12935.406296740002,71.0361268800043,53474.48136 2024-10-12,18:52:38.000,286,11013368,13805,0,1728759157,12935.116635409991,71.1700603499994,53474.39052744001 2024-10-12,18:52:39.000,286,11013329,14285,0,1728759158,12935.082953860001,71.13481470000261,53474.47437288 2024-10-12,18:52:40.000,286,11013284,14125,0,1728759159,12934.73940205,71.13481470000261,53474.48136 2024-10-12,18:52:41.000,286,11013250,13965,0,1728759160,12934.67877526,71.2194042600022,53474.53026984 2024-10-12,18:52:42.000,286,11013120,14165,0,1728759161,12934.69224787999,71.30399382000178,53474.40450168 2024-10-12,18:52:43.000,286,11013274,13885,0,1728759162,12934.63162108999,71.2687481699977,53474.47437288 2024-10-12,18:52:44.000,286,11013284,13885,0,1728759163,12934.55078536999,71.23350252000091,53474.45341152 2024-10-12,18:52:45.000,286,11013193,14085,0,1728759164,12934.382377619993,71.33923946999857,53474.6211024 2024-10-12,18:52:46.000,286,11013165,14045,0,1728759165,12934.503631199994,71.30399382000178,53474.495334240004 2024-10-12,18:52:47.000,286,11013300,14165,0,1728759166,12934.416059169998,71.19120774000476,53474.516295600006 2024-10-12,18:52:48.000,286,11013191,13965,0,1728759167,12934.476685959999,71.2194042600022,53474.55821832001 2024-10-12,18:52:49.000,286,11013298,14005,0,1728759168,12934.469949649989,71.33923946999857,53474.52328272 2024-10-12,18:52:50.000,286,11013208,14045,0,1728759169,12934.523840129994,71.30399382000178,53474.57219256 2024-10-12,18:52:51.000,286,11013263,14005,0,1728759170,12934.463213339994,71.33219033999922,53474.50930848001 2024-10-12,18:52:52.000,286,11013283,14005,0,1728759171,12934.389113929989,71.35333773000457,53474.60712816001 2024-10-12,18:52:53.000,286,11013345,14085,0,1728759172,12934.443004409994,71.49432032999903,53474.614115280005 2024-10-12,18:52:54.000,286,11013332,14085,0,1728759173,12934.483422269994,71.39563251000072,53474.57219256 2024-10-12,18:52:55.000,286,11013163,14125,0,1728759174,12934.443004409994,71.35333773000457,53474.52328272 2024-10-12,18:52:56.000,286,11013391,13885,0,1728759175,12934.436268099998,71.43792729000415,53474.57917968 2024-10-12,18:52:57.000,286,11013089,14045,0,1728759176,12934.476685959999,71.49432032999903,53474.54424408 2024-10-12,18:52:58.000,286,11013440,14165,0,1728759177,12934.476685959999,71.44497642000351,53474.48834712001 2024-10-12,18:52:59.000,286,11013319,13885,0,1728759178,12934.725929429995,71.5295659800031,53474.43245016 2024-10-12,18:53:00.000,286,11013298,13805,0,1728759179,12934.968436589996,71.50841858999775,53474.48136 2024-10-12,18:53:01.000,286,11013125,14045,0,1728759180,12935.130108029996,71.62120467000204,53474.50232136 2024-10-12,18:53:02.000,286,11013257,14165,0,1728759181,12935.332197329997,71.69874510000227,53474.45341152 2024-10-12,18:53:03.000,286,11013223,14165,0,1728759182,12935.581440799993,71.68464684000355,53474.446424400005 2024-10-12,18:53:04.000,286,11013381,14125,0,1728759183,12935.87110212999,71.7269416199997,53474.58616680001 2024-10-12,18:53:05.000,286,11013231,13885,0,1728759184,12936.228126559996,71.7269416199997,53474.5512312 2024-10-12,18:53:06.000,286,11013207,14045,0,1728759185,12936.537996819992,71.73399074999907,53474.6211024 2024-10-12,18:53:07.000,286,11013273,14165,0,1728759186,12936.895021249999,71.76218727000378,53474.59315392 2024-10-12,18:53:08.000,286,11013126,14165,0,1728759187,12937.27899092,71.68464684000355,53474.663025120004 2024-10-12,18:53:09.000,286,11013267,14285,0,1728759188,12937.35982664,71.71284336000099,53474.53026984 2024-10-12,18:53:10.000,286,11013493,13805,0,1728759189,12937.737059999992,71.52251685000374,53474.69796072 2024-10-12,18:53:11.000,286,11013292,14125,0,1728759190,12937.945885609988,71.60710641000333,53474.67699936001 2024-10-12,18:53:12.000,286,11013208,14165,0,1728759191,12938.094084429998,71.52251685000374,53474.92154856001 2024-10-12,18:53:13.000,286,11013263,14205,0,1728759192,12938.606043989996,71.42382902999816,53474.81674176 2024-10-12,18:53:14.000,286,11013279,14085,0,1728759193,12938.63972554,71.26169903999835,53475.02635536 2024-10-12,18:53:15.000,286,11013209,14125,0,1728759194,12938.909177939997,71.02202861999831,53474.97744552 2024-10-12,18:53:16.000,286,11013202,14125,0,1728759195,12938.902441630002,71.0361268800043,53474.82372888001 2024-10-12,18:53:17.000,286,11013234,14085,0,1728759196,12939.023695210002,70.9233408,53475.08923944001 2024-10-12,18:53:18.000,286,11013119,14085,0,1728759197,12939.050640449997,70.83170211000106,53475.13116216001 2024-10-12,18:53:19.000,286,11013329,13885,0,1728759198,12939.151685099998,70.73301429000276,53475.005394 2024-10-12,18:53:20.000,286,11013235,13725,0,1728759199,12938.996749969992,70.7612108100002,53475.15911064001 2024-10-12,18:53:21.000,286,11013458,14085,0,1728759200,12939.023695210002,70.62022820999846,53475.2150076 2024-10-12,18:53:22.000,286,11013481,13925,0,1728759201,12939.057376759993,70.54268777999823,53475.29186592 2024-10-12,18:53:23.000,286,11013146,14005,0,1728759202,12938.969804729997,70.68367037999997,53475.39667272001 2024-10-12,18:53:24.000,286,11013475,13965,0,1728759203,12939.077585689993,70.70481776999804,53475.36173712 2024-10-12,18:53:25.000,286,11013416,14285,0,1728759204,12939.158421409993,70.83170211000106,53475.3198144 2024-10-12,18:53:26.000,286,11013383,14045,0,1728759205,12939.259466059993,70.76825993999955,53475.36872424 2024-10-12,18:53:27.000,286,11013311,13925,0,1728759206,12939.522182149994,70.79645646000426,53475.36872424 2024-10-12,18:53:28.000,286,11013463,13965,0,1728759207,12939.663644659995,70.90924254000129,53475.48051816 2024-10-12,18:53:29.000,286,11013202,14085,0,1728759208,12940.007196469996,70.71891603000404,53475.55038936 2024-10-12,18:53:30.000,286,11013420,14245,0,1728759209,12940.216022079992,70.7259651600034,53475.69711888 2024-10-12,18:53:31.000,286,11013223,13965,0,1728759210,12940.539364959994,70.88104602000385,53475.54340224001 2024-10-12,18:53:32.000,286,11013173,14205,0,1728759211,12940.84923521999,70.7259651600034,53475.571350720005 2024-10-12,18:53:33.000,286,11013114,14045,0,1728759212,12941.105214999996,70.59203169000102,53475.74602872 2024-10-12,18:53:34.000,286,11013363,14285,0,1728759213,12941.253413819992,70.54268777999823,53475.85083552001 2024-10-12,18:53:35.000,286,11013282,14045,0,1728759214,12941.509393599998,70.52154039000015,53475.81589992 2024-10-12,18:53:36.000,286,11013086,14045,0,1728759215,12941.664328729988,70.5779334300023,53475.89974536001 2024-10-12,18:53:37.000,286,11012986,14165,0,1728759216,12941.738428139994,70.41580344000249,53476.123333200005 2024-10-12,18:53:38.000,286,11013302,13965,0,1728759217,12941.704746589989,70.45104908999929,53476.04647488001 2024-10-12,18:53:39.000,286,11013140,14005,0,1728759218,12941.792318619999,70.32416475000355,53476.0883976 2024-10-12,18:53:40.000,286,11013189,14245,0,1728759219,12941.698010279993,70.37350865999906,53476.08141048 2024-10-12,18:53:41.000,286,11013198,14205,0,1728759220,12941.839472789994,70.23957519000396,53476.1582688 2024-10-12,18:53:42.000,286,11013087,14005,0,1728759221,12941.86641802999,70.1690838900031,53476.08141048 2024-10-12,18:53:43.000,286,11013319,13805,0,1728759222,12941.9135722,70.08449433000351,53476.31198544001 2024-10-12,18:53:44.000,286,11013281,13885,0,1728759223,12942.01461685,70.29596822999883,53476.31897256 2024-10-12,18:53:45.000,286,11013189,13925,0,1728759224,12942.15607936,70.19728041000053,53476.33294680001 2024-10-12,18:53:46.000,286,11013235,14085,0,1728759225,12942.311014489991,69.97875737999857,53476.37486952 2024-10-12,18:53:47.000,286,11013197,13925,0,1728759226,12942.526576409997,69.99285564000456,53476.360895280006 2024-10-12,18:53:48.000,286,11013402,14205,0,1728759227,12942.701720470002,69.84482391000347,53476.41679224 2024-10-12,18:53:49.000,286,11013216,14085,0,1728759228,12942.755610949993,69.85187304000283,53476.34692104 2024-10-12,18:53:50.000,286,11013162,13885,0,1728759229,12942.944227629989,69.79548000000068,53476.577496000005 2024-10-12,18:53:51.000,286,11013340,14245,0,1728759230,12943.099162759994,69.71793957000045,53476.37486952 2024-10-12,18:53:52.000,286,11013225,13925,0,1728759231,12943.13284431,69.4641708900017,53476.458714960005 2024-10-12,18:53:53.000,286,11013441,14165,0,1728759232,12943.382087779995,69.40777784999955,53476.59845736001 2024-10-12,18:53:54.000,286,11013067,14125,0,1728759233,12943.442714569996,69.19630395000422,53476.66832856001 2024-10-12,18:53:55.000,286,11013270,13965,0,1728759234,12943.590913389991,69.23154960000102,53476.577496000005 2024-10-12,18:53:56.000,286,11013393,14005,0,1728759235,12943.604386009996,68.91433875000075,53476.80108384 2024-10-12,18:53:57.000,286,11013337,14245,0,1728759236,12943.691958039992,68.91433875000075,53476.71723840001 2024-10-12,18:53:58.000,286,11013326,14005,0,1728759237,12943.604386009996,68.92843700999947,53476.85698080001 2024-10-12,18:53:59.000,286,11013028,13725,0,1728759238,12943.631331249991,68.5477839899977,53476.745186880005 2024-10-12,18:54:00.000,286,11013529,13885,0,1728759239,12943.563968149996,68.50548921000154,53476.8220452 2024-10-12,18:54:01.000,286,11013304,14365,0,1728759240,12943.523550289996,68.32221183000365,53476.87095504 2024-10-12,18:54:02.000,286,11013119,14045,0,1728759241,12943.49660505,68.21647487999871,53476.863967920006 2024-10-12,18:54:03.000,286,11013338,14045,0,1728759242,12943.34840622999,68.11778706000041,53476.88492928001 2024-10-12,18:54:04.000,286,11013168,14005,0,1728759243,12943.21368003,68.20237662,53477.010697440004 2024-10-12,18:54:05.000,286,11013257,14045,0,1728759244,12943.20694371999,68.0190992400021,53477.080568640005 2024-10-12,18:54:06.000,286,11013331,13925,0,1728759245,12943.21368003,68.11073793000105,53477.0665944 2024-10-12,18:54:07.000,286,11013207,13885,0,1728759246,12943.24736157999,67.96270619999996,53477.03864592 2024-10-12,18:54:08.000,286,11013413,14085,0,1728759247,12943.200207409995,67.87811664000037,53477.10153000001 2024-10-12,18:54:09.000,286,11013106,14005,0,1728759248,12943.23388896,67.97680445999868,53477.09454288 2024-10-12,18:54:10.000,286,11013138,14285,0,1728759249,12943.321460989995,67.90631315999781,53477.080568640005 2024-10-12,18:54:11.000,286,11013391,14325,0,1728759250,12943.33493361,67.87106751000101,53477.129478480005 2024-10-12,18:54:12.000,286,11013390,14325,0,1728759251,12943.301252059995,67.72303577999992,53477.23428528 2024-10-12,18:54:13.000,286,11013553,14205,0,1728759252,12943.46965980999,67.60320057000354,53477.28319512 2024-10-12,18:54:14.000,286,11013340,14005,0,1728759253,12943.577440770001,67.68779013000312,53477.36005344001 2024-10-12,18:54:15.000,286,11013462,14245,0,1728759254,12943.462923499996,67.53975840000203,53477.26922088001 2024-10-12,18:54:16.000,286,11013308,14365,0,1728759255,12943.570704459991,67.51156188000459,53477.33210496 2024-10-12,18:54:17.000,286,11013341,14205,0,1728759256,12943.51681398,67.51156188000459,53477.415950400005 2024-10-12,18:54:18.000,286,11013201,14005,0,1728759257,12943.597649700001,67.53975840000203,53477.43691176001 2024-10-12,18:54:19.000,286,11013107,14085,0,1728759258,12943.718903280002,67.50451274999796,53477.43691176001 2024-10-12,18:54:20.000,286,11013301,14005,0,1728759259,12943.772793759992,67.59615144000418,53477.5906284 2024-10-12,18:54:21.000,286,11013380,14005,0,1728759260,12943.880574720002,67.51861101000395,53477.54870568 2024-10-12,18:54:22.000,286,11013314,14005,0,1728759261,12943.974883059993,67.68074100000376,53477.48582160001 2024-10-12,18:54:23.000,286,11013257,14205,0,1728759262,12944.069191399998,67.54680753000139,53477.61857688 2024-10-12,18:54:24.000,286,11013242,14045,0,1728759263,12944.30496224999,67.78647795000143,53477.45787312001 2024-10-12,18:54:25.000,286,11013273,14045,0,1728759264,12944.32517117999,67.82172359999822,53477.61158976 2024-10-12,18:54:26.000,286,11013308,14125,0,1728759265,12944.32517117999,67.79352708000079,53477.67447384001 2024-10-12,18:54:27.000,286,11013297,14005,0,1728759266,12944.50705154999,67.58910231000482,53477.814216239996 2024-10-12,18:54:28.000,286,11013283,14045,0,1728759267,12944.48684261999,67.52566014000331,53477.80722912 2024-10-12,18:54:29.000,286,11013092,14245,0,1728759268,12944.57441465,67.6736918700044,53477.751332160005 2024-10-12,18:54:30.000,286,11013225,14165,0,1728759269,12944.62830512999,67.63844622000033,53477.88408744 2024-10-12,18:54:31.000,286,11013617,14125,0,1728759270,12944.52726047999,67.63139709000097,53477.7653064 2024-10-12,18:54:32.000,286,11013156,14125,0,1728759271,12944.56767833999,67.50451274999796,53477.849151840004 2024-10-12,18:54:33.000,286,11013394,14045,0,1728759272,12944.621568819995,67.45516884000244,53477.77928064 2024-10-12,18:54:34.000,286,11013361,14125,0,1728759273,12944.641777749996,67.27894059000391,53478.037804080006 2024-10-12,18:54:35.000,286,11013498,14125,0,1728759274,12944.71587716,67.34238275999815,53478.0447912 2024-10-12,18:54:36.000,286,11013321,14165,0,1728759275,12944.722613469996,67.28598972000327,53477.981907119996 2024-10-12,18:54:37.000,286,11013432,14085,0,1728759276,12944.709140849991,67.18025276999833,53478.03081696001 2024-10-12,18:54:38.000,286,11013379,14245,0,1728759277,12944.62830512999,67.01107364999916,53478.12164952 2024-10-12,18:54:39.000,286,11013233,13925,0,1728759278,12944.60809619999,66.97582800000237,53478.19152072 2024-10-12,18:54:40.000,286,11013331,14125,0,1728759279,12944.52726047999,66.86304191999807,53478.19152072 2024-10-12,18:54:41.000,286,11013171,13885,0,1728759280,12944.33190749,66.84894365999935,53478.12164952 2024-10-12,18:54:42.000,286,11013295,14245,0,1728759281,12944.32517117999,66.61632236999867,53478.22645632001 2024-10-12,18:54:43.000,286,11013326,13965,0,1728759282,12944.170236049998,66.72910845000297,53478.19850784001 2024-10-12,18:54:44.000,286,11013263,13925,0,1728759283,12944.042246159988,66.70796106000489,53478.24741768001 2024-10-12,18:54:45.000,286,11013142,14005,0,1728759284,12944.008564609998,66.63042063000466,53478.254404800005 2024-10-12,18:54:46.000,286,11013164,14045,0,1728759285,12943.968146749998,66.67271541000082,53478.2893404 2024-10-12,18:54:47.000,286,11013208,14205,0,1728759286,12943.981619370003,66.77140322999912,53478.303314640005 2024-10-12,18:54:48.000,286,11013190,14285,0,1728759287,12944.001828299988,66.75025584000105,53478.31030176 2024-10-12,18:54:49.000,286,11013150,14085,0,1728759288,12944.042246159988,66.92648408999958,53478.34523736001 2024-10-12,18:54:50.000,286,11013363,13885,0,1728759289,12944.150027119998,66.9405823499983,53478.29632752001 2024-10-12,18:54:51.000,286,11013174,14125,0,1728759290,12944.210653909999,66.93353321999894,53478.33126312 2024-10-12,18:54:52.000,286,11013350,14085,0,1728759291,12944.271280699999,67.08861407999939,53478.254404800005 2024-10-12,18:54:53.000,286,11013334,14125,0,1728759292,12944.39253428,67.01107364999916,53478.31030176 2024-10-12,18:54:54.000,286,11013462,13845,0,1728759293,12944.47337,67.07451582000067,53478.47799264 2024-10-12,18:54:55.000,286,11013289,14045,0,1728759294,12944.439688449995,67.03222104000452,53478.31030176 2024-10-12,18:54:56.000,286,11013230,14045,0,1728759295,12944.57441465,67.14500712000154,53478.34523736001 2024-10-12,18:54:57.000,286,11013264,13925,0,1728759296,12944.64851405999,67.04631930000323,53478.5688252 2024-10-12,18:54:58.000,286,11013268,14165,0,1728759297,12944.63504144,67.23664581000048,53478.56183808001 2024-10-12,18:54:59.000,286,11013315,14005,0,1728759298,12944.68893191999,67.1168106000041,53478.40113432 2024-10-12,18:55:00.000,286,11013412,13885,0,1728759299,12944.6754593,67.14500712000154,53478.49196688001 2024-10-12,18:55:01.000,286,11013196,13885,0,1728759300,12944.729349779991,67.18730189999769,53478.352224480004 2024-10-12,18:55:02.000,286,11013310,13845,0,1728759301,12944.65525037,67.2507440699992,53478.61074792001 2024-10-12,18:55:03.000,286,11013264,14085,0,1728759302,12944.65525037,67.16615450999961,53478.4290828 2024-10-12,18:55:04.000,286,11013411,13885,0,1728759303,12944.480106309995,67.23664581000048,53478.46401840001 2024-10-12,18:55:05.000,286,11013423,13965,0,1728759304,12944.419479519995,67.06746669000131,53478.55485096 2024-10-12,18:55:06.000,286,11013136,14125,0,1728759305,12944.318434869994,67.22959668000112,53478.62472216 2024-10-12,18:55:07.000,286,11013199,14205,0,1728759306,12944.170236049998,67.37762841000222,53478.540876720006 2024-10-12,18:55:08.000,286,11013301,14205,0,1728759307,12944.089400329998,67.29303885000263,53478.484979759996 2024-10-12,18:55:09.000,286,11013216,14125,0,1728759308,12943.826684239997,67.4622179700018,53478.519915360004 2024-10-12,18:55:10.000,286,11013154,13885,0,1728759309,12943.691958039992,67.37762841000222,53478.53388960001 2024-10-12,18:55:11.000,286,11013256,14045,0,1728759310,12943.638067560001,67.53975840000203,53478.44305704001 2024-10-12,18:55:12.000,286,11013099,14125,0,1728759311,12943.402296709995,67.75828143000399,53478.45703128 2024-10-12,18:55:13.000,286,11013107,14325,0,1728759312,12943.46965980999,67.83582186000422,53478.45703128 2024-10-12,18:55:14.000,286,11013270,14045,0,1728759313,12943.382087779995,67.91336229000444,53478.51292824001 2024-10-12,18:55:15.000,286,11013188,14165,0,1728759314,12943.260834199995,68.07549228000426,53478.43606992 2024-10-12,18:55:16.000,286,11013197,13925,0,1728759315,12943.17326217,68.14598357999785,53478.422095680005 2024-10-12,18:55:17.000,286,11013222,13965,0,1728759316,12943.16652585999,68.32221183000365,53478.38716008 2024-10-12,18:55:18.000,286,11013341,13965,0,1728759317,12943.11263538,68.45614529999875,53478.34523736001 2024-10-12,18:55:19.000,286,11013357,14005,0,1728759318,12943.072217519999,68.44204704000003,53478.2893404 2024-10-12,18:55:20.000,286,11013289,14005,0,1728759319,12942.984645489989,68.47024356000475,53478.3592116 2024-10-12,18:55:21.000,286,11013327,13725,0,1728759320,12942.849919289998,68.61827528999856,53478.3592116 2024-10-12,18:55:22.000,286,11013200,13885,0,1728759321,12942.897073459993,68.66761920000135,53478.38017296 2024-10-12,18:55:23.000,286,11013210,13965,0,1728759322,12942.816237739993,68.660570070002,53478.38017296 2024-10-12,18:55:24.000,286,11013282,14125,0,1728759323,12942.822974049988,68.83679832000053,53478.205494960006 2024-10-12,18:55:25.000,286,11013297,14045,0,1728759324,12942.836446669993,68.7592578900003,53478.19850784001 2024-10-12,18:55:26.000,286,11013284,13885,0,1728759325,12942.634357369992,68.84384744999988,53478.22645632001 2024-10-12,18:55:27.000,286,11013334,14245,0,1728759326,12942.681511540002,68.89319136000267,53478.19850784001 2024-10-12,18:55:28.000,286,11013369,14245,0,1728759327,12942.560257960002,68.98483005000162,53478.21248208 2024-10-12,18:55:29.000,286,11013418,13925,0,1728759328,12942.593939509992,68.94253526999819,53478.12863664001 2024-10-12,18:55:30.000,286,11013354,14045,0,1728759329,12942.526576409997,68.93548613999883,53478.28235328 2024-10-12,18:55:31.000,286,11013272,14045,0,1728759330,12942.432268069992,68.99892831000034,53478.02382984 2024-10-12,18:55:32.000,286,11013363,13925,0,1728759331,12942.344696039996,68.93548613999883,53478.10068816 2024-10-12,18:55:33.000,286,11013230,14245,0,1728759332,12942.344696039996,69.04827222000313,53477.99588136 2024-10-12,18:55:34.000,286,11013623,14045,0,1728759333,12942.304278179996,69.04122309000377,53478.17754648001 2024-10-12,18:55:35.000,286,11013363,14085,0,1728759334,12942.183024599995,69.07646874000056,53478.02382984 2024-10-12,18:55:36.000,286,11013344,13965,0,1728759335,12941.99440792,69.16105830000015,53478.05876544001 2024-10-12,18:55:37.000,286,11013346,14045,0,1728759336,12941.920308509994,69.15400917000079,53478.05876544001 2024-10-12,18:55:38.000,286,11013335,13925,0,1728759337,12941.724955519989,69.24564785999974,53478.037804080006 2024-10-12,18:55:39.000,286,11013383,13885,0,1728759338,12941.549811459998,69.30909003000124,53477.99588136 2024-10-12,18:55:40.000,286,11013377,14085,0,1728759339,12941.421821570002,69.33728654999868,53477.97492 2024-10-12,18:55:41.000,286,11013307,14085,0,1728759340,12941.064797139996,69.37958133000211,53477.98889424001 2024-10-12,18:55:42.000,286,11013279,13885,0,1728759341,12940.95701618,69.43597437000426,53477.89806168 2024-10-12,18:55:43.000,286,11013315,13965,0,1728759342,12940.781872119995,69.55580958000064,53477.73735792 2024-10-12,18:55:44.000,286,11013371,13965,0,1728759343,12940.620200679994,69.53466219000256,53477.77229352001 2024-10-12,18:55:45.000,286,11013302,14405,0,1728759344,12940.377693519993,69.55580958000064,53477.751332160005 2024-10-12,18:55:46.000,286,11013318,13845,0,1728759345,12940.269912559997,69.55580958000064,53477.75831928 2024-10-12,18:55:47.000,286,11013290,13885,0,1728759346,12940.222758390002,69.76023435000388,53477.68844808 2024-10-12,18:55:48.000,286,11013341,14045,0,1728759347,12940.081295880002,69.72498869999981,53477.5906284 2024-10-12,18:55:49.000,286,11013368,13965,0,1728759348,12940.054350639992,69.73203782999917,53477.54171856 2024-10-12,18:55:50.000,286,11013296,14205,0,1728759349,12939.865733959996,69.89416781999898,53477.45787312001 2024-10-12,18:55:51.000,286,11013224,14045,0,1728759350,12939.784898239996,69.6615465299983,53477.49280872 2024-10-12,18:55:52.000,286,11013248,14045,0,1728759351,12939.69732621,69.7108904400011,53477.297169360005 2024-10-12,18:55:53.000,286,11013393,14165,0,1728759352,12939.67038096999,69.8095782599994,53477.346079200004 2024-10-12,18:55:54.000,286,11013170,14045,0,1728759353,12939.59628156,69.9082660799977,53477.40197616 2024-10-12,18:55:55.000,286,11013140,14245,0,1728759354,12939.62996310999,69.79548000000068,53477.178388320004 2024-10-12,18:55:56.000,286,11013283,14285,0,1728759355,12939.56933631999,69.97170824999921,53477.25524664 2024-10-12,18:55:57.000,286,11013280,13965,0,1728759356,12939.73774407,69.98580650999793,53477.23428528 2024-10-12,18:55:58.000,286,11013263,14205,0,1728759357,12939.87920658,69.98580650999793,53477.178388320004 2024-10-12,18:55:59.000,286,11013300,14085,0,1728759358,12939.933097059991,70.11269085000094,53477.248259520005 2024-10-12,18:56:00.000,286,11013201,14085,0,1728759359,12940.168867909997,70.12678910999966,53477.11550424 2024-10-12,18:56:01.000,286,11013317,13885,0,1728759360,12940.269912559997,70.31006649000483,53477.08755576 2024-10-12,18:56:02.000,286,11013321,13885,0,1728759361,12940.64714591999,70.20432953999989,53476.961787600005 2024-10-12,18:56:03.000,286,11013187,13965,0,1728759362,12940.963752489995,70.31006649000483,53476.96877472 2024-10-12,18:56:04.000,286,11013223,14245,0,1728759363,12941.172578099991,70.2325260600046,53477.15043984001 2024-10-12,18:56:05.000,286,11013299,13845,0,1728759364,12941.482448360002,70.1690838900031,53477.08755576 2024-10-12,18:56:06.000,286,11013349,13885,0,1728759365,12941.859681719994,70.10564172000159,53476.961787600005 2024-10-12,18:56:07.000,286,11013249,14205,0,1728759366,12942.21670615,70.10564172000159,53477.15043984001 2024-10-12,18:56:08.000,286,11013308,14125,0,1728759367,12942.513103789992,70.15498563000438,53477.080568640005 2024-10-12,18:56:09.000,286,11013232,13925,0,1728759368,12942.924018699989,70.04924867999944,53477.178388320004 2024-10-12,18:56:10.000,286,11013321,14045,0,1728759369,12943.30798836999,69.96465911999985,53477.07358152001 2024-10-12,18:56:11.000,286,11013221,13925,0,1728759370,12943.786266379997,69.85892217000219,53477.22729816 2024-10-12,18:56:12.000,286,11013397,13885,0,1728759371,12944.055718779993,69.75318522000453,53477.29018224001 2024-10-12,18:56:13.000,286,11013363,14005,0,1728759372,12944.459897379995,69.6615465299983,53477.33210496 2024-10-12,18:56:14.000,286,11013129,13925,0,1728759373,12944.75629502,69.53466219000256,53477.36005344001 2024-10-12,18:56:15.000,286,11013103,14125,0,1728759374,12945.079637900002,69.4641708900017,53477.513770080004 2024-10-12,18:56:16.000,286,11013357,14165,0,1728759375,12945.436662329994,69.27384438000445,53477.5207572 2024-10-12,18:56:17.000,286,11013294,13925,0,1728759376,12945.679169489995,69.22450047000166,53477.61158976 2024-10-12,18:56:18.000,286,11013367,14085,0,1728759377,12945.97556713,69.05532135000249,53477.57665416001 2024-10-12,18:56:19.000,286,11013348,13925,0,1728759378,12946.258492150002,68.94253526999819,53477.61158976 2024-10-12,18:56:20.000,286,11013173,14045,0,1728759379,12946.581835029989,68.8579457099986,53477.8351776 2024-10-12,18:56:21.000,286,11013332,13885,0,1728759380,12946.797396949994,68.79450354000437,53477.814216239996 2024-10-12,18:56:22.000,286,11013265,13965,0,1728759381,12947.08705827999,68.69581571999879,53477.86312608001 2024-10-12,18:56:23.000,286,11013334,13765,0,1728759382,12947.437346400002,68.52663659999962,53477.9050488 2024-10-12,18:56:24.000,286,11013229,14085,0,1728759383,12947.612490459993,68.4490961699994,53477.95395864 2024-10-12,18:56:25.000,286,11013322,14005,0,1728759384,12947.96277857999,68.25876966000214,53478.0447912 2024-10-12,18:56:26.000,286,11013242,13885,0,1728759385,12948.24570359999,68.07549228000426,53478.07972680001 2024-10-12,18:56:27.000,286,11013312,13885,0,1728759386,12948.535364930001,67.8569692500023,53478.12164952 2024-10-12,18:56:28.000,286,11013260,14045,0,1728759387,12948.818289950003,67.70188839000184,53478.149597999996 2024-10-12,18:56:29.000,286,11013322,13725,0,1728759388,12949.067533419999,67.49041448999924,53478.24741768001 2024-10-12,18:56:30.000,286,11013261,14125,0,1728759389,12949.42455784999,67.29303885000263,53478.31030176 2024-10-12,18:56:31.000,286,11013276,13765,0,1728759390,12949.714219180001,67.08861407999939,53478.28235328 2024-10-12,18:56:32.000,286,11013258,13965,0,1728759391,12950.017353130002,66.9053367000015,53478.38716008 2024-10-12,18:56:33.000,286,11013300,13925,0,1728759392,12950.374377559994,66.61632236999867,53478.53388960001 2024-10-12,18:56:34.000,286,11013251,13925,0,1728759393,12950.677511509995,66.42599586000142,53478.5688252 2024-10-12,18:56:35.000,286,11013335,13965,0,1728759394,12951.061481179997,66.1651780500033,53478.57581232 2024-10-12,18:56:36.000,286,11013220,13845,0,1728759395,12951.398296679989,65.93960589000199,53478.687606240004 2024-10-12,18:56:37.000,286,11013300,13925,0,1728759396,12951.674485389995,65.77042677000281,53478.62472216 2024-10-12,18:56:38.000,286,11013332,13965,0,1728759397,12952.112345540001,65.52370722000342,53478.83433576 2024-10-12,18:56:39.000,286,11013328,13885,0,1728759398,12952.469369969993,65.2981350600021,53478.79940016001 2024-10-12,18:56:40.000,286,11013295,13885,0,1728759399,12952.77924022999,65.150103330001,53478.9531168 2024-10-12,18:56:41.000,286,11013285,13885,0,1728759400,12953.12279203999,65.03731725000398,53479.10683344 2024-10-12,18:56:42.000,286,11013280,13925,0,1728759401,12953.486552779992,64.86108899999817,53479.190678880004 2024-10-12,18:56:43.000,286,11013300,13765,0,1728759402,12953.782950419998,64.67781162000028,53479.21862736 2024-10-12,18:56:44.000,286,11013350,13805,0,1728759403,12953.985039719999,64.58617293000134,53479.33042128001 2024-10-12,18:56:45.000,286,11013295,14085,0,1728759404,12954.18712902,64.48748511000304,53479.428240960005 2024-10-12,18:56:46.000,286,11013165,13725,0,1728759405,12954.47005404,64.40994468000281,53479.50509928 2024-10-12,18:56:47.000,286,11013290,13925,0,1728759406,12954.598043929996,64.37469902999874,53479.6518288 2024-10-12,18:56:48.000,286,11013245,13765,0,1728759407,12954.732770130002,64.24076556000364,53479.7915712 2024-10-12,18:56:49.000,286,11013249,13805,0,1728759408,12954.860760019998,64.19142165000085,53479.87541664001 2024-10-12,18:56:50.000,286,11013317,13925,0,1728759409,12954.901177879998,64.11388122000062,53479.9662492 2024-10-12,18:56:51.000,286,11013265,14045,0,1728759410,12955.056113009989,64.10683209000126,53480.029133280004 2024-10-12,18:56:52.000,286,11013331,13885,0,1728759411,12955.049376699993,64.07158644000447,53480.16188856 2024-10-12,18:56:53.000,286,11013247,13885,0,1728759412,12955.163893969999,64.0363407900004,53480.266695360006 2024-10-12,18:56:54.000,286,11013283,13725,0,1728759413,12955.21778444999,64.01519340000232,53480.266695360006 2024-10-12,18:56:55.000,286,11013289,14005,0,1728759414,12955.30535648,63.979947749998246,53480.3505408 2024-10-12,18:56:56.000,286,11013302,14005,0,1728759415,12955.352510649995,64.01519340000232,53480.4902832 2024-10-12,18:56:57.000,286,11013289,13885,0,1728759416,12955.433346369995,63.96584948999953,53480.57412864001 2024-10-12,18:56:58.000,286,11013158,14085,0,1728759417,12955.52091839999,63.846014280003146,53480.6300256 2024-10-12,18:56:59.000,286,11013220,13845,0,1728759418,12955.62869936,63.78257211000164,53480.769768000006 2024-10-12,18:57:00.000,286,11013176,13765,0,1728759419,12955.66911722,63.676835160003975,53480.867587680004 2024-10-12,18:57:01.000,286,11013282,13965,0,1728759420,12955.743216629991,63.571098209999036,53480.90951040001 2024-10-12,18:57:02.000,286,11013280,14045,0,1728759421,12955.850997590001,63.46536126000137,53480.944446 2024-10-12,18:57:03.000,286,11013275,13925,0,1728759422,12955.965514859992,63.35257518000435,53480.93047176001 2024-10-12,18:57:04.000,286,11013266,14005,0,1728759423,12956.086768439993,63.19044519000454,53481.02829144001 2024-10-12,18:57:05.000,286,11013369,13965,0,1728759424,12956.275385119989,63.01421693999873,53481.12611112001 2024-10-12,18:57:06.000,286,11013273,13925,0,1728759425,12956.4640018,62.88028347000363,53481.1889952 2024-10-12,18:57:07.000,286,11013285,14005,0,1728759426,12956.551573829995,62.71110435000446,53481.18200808 2024-10-12,18:57:08.000,286,11013244,14045,0,1728759427,12956.6660911,62.55602349000401,53481.28681488 2024-10-12,18:57:09.000,286,11013257,13885,0,1728759428,12956.80081729999,62.33750046000205,53481.3986088 2024-10-12,18:57:10.000,286,11013284,14045,0,1728759429,12956.949016120001,62.140124819998164,53481.44751864 2024-10-12,18:57:11.000,286,11013310,13885,0,1728759430,12956.969225050001,62.04143699999986,53481.51738984 2024-10-12,18:57:12.000,286,11013255,13925,0,1728759431,12956.975961359996,61.85111049000261,53481.59424816 2024-10-12,18:57:13.000,286,11013299,13845,0,1728759432,12957.043324459992,61.75242267000431,53481.68508072 2024-10-12,18:57:14.000,286,11013262,14205,0,1728759433,12957.023115529992,61.52685051000299,53481.72001632001 2024-10-12,18:57:15.000,286,11013191,14125,0,1728759434,12957.009642910001,61.315376610000385,53481.73399056 2024-10-12,18:57:16.000,286,11013229,14165,0,1728759435,12956.901861949991,61.20963966000272,53481.83181024 2024-10-12,18:57:17.000,286,11013260,14165,0,1728759436,12956.74692682,60.99111663000076,53481.85975872 2024-10-12,18:57:18.000,286,11013290,14005,0,1728759437,12956.61893692999,60.82898664000095,53481.9575784 2024-10-12,18:57:19.000,286,11013294,14165,0,1728759438,12956.470738109994,60.688004039999214,53481.992514000005 2024-10-12,18:57:20.000,286,11013314,13885,0,1728759439,12956.241703569998,60.58226709000155,53482.07635944 2024-10-12,18:57:21.000,286,11013302,14165,0,1728759440,12955.965514859992,60.36374405999959,53482.14623064 2024-10-12,18:57:22.000,286,11013253,13645,0,1728759441,12955.642171979991,60.19456494000042,53482.22308896001 2024-10-12,18:57:23.000,286,11013264,13885,0,1728759442,12955.33903802999,60.145221030004905,53482.26501168 2024-10-12,18:57:24.000,286,11013296,13885,0,1728759443,12954.955068359988,59.94079626000166,53482.33488288 2024-10-12,18:57:25.000,286,11013343,14045,0,1728759444,12954.564362379992,59.856206700002076,53482.40475408 2024-10-12,18:57:26.000,286,11013300,13965,0,1728759445,12954.20733795,59.84210844000336,53482.4117412 2024-10-12,18:57:27.000,286,11013345,13925,0,1728759446,12953.796423039988,59.7222732299997,53482.47462528 2024-10-12,18:57:28.000,286,11013214,14085,0,1728759447,12953.419189679997,59.679978450003546,53482.4117412 2024-10-12,18:57:29.000,286,11013244,13765,0,1728759448,12952.92743905,59.66588019000483,53482.48859952001 2024-10-12,18:57:30.000,286,11013284,14085,0,1728759449,12952.583887239998,59.60948715000268,53482.446676800006 2024-10-12,18:57:31.000,286,11013220,14205,0,1728759450,12952.206653879992,59.56014323999989,53482.28597304 2024-10-12,18:57:32.000,286,11013264,14005,0,1728759451,12951.86310206999,59.517848460003734,53482.278985920006 2024-10-12,18:57:33.000,286,11013299,13925,0,1728759452,12951.55996811999,59.54604498000117,53482.3069344 2024-10-12,18:57:34.000,286,11013310,13805,0,1728759453,12951.263570479998,59.510799330004374,53482.25103744001 2024-10-12,18:57:35.000,286,11013365,14005,0,1728759454,12951.014327010002,59.53899585000181,53482.29296016 2024-10-12,18:57:36.000,286,11013321,14045,0,1728759455,12950.717929369996,59.510799330004374,53482.18116624001 2024-10-12,18:57:37.000,286,11013265,14165,0,1728759456,12950.50236744999,59.48965193999902,53482.20212760001 2024-10-12,18:57:38.000,286,11013291,13925,0,1728759457,12950.280069219989,59.43325890000415,53482.17417912 2024-10-12,18:57:39.000,286,11013265,14045,0,1728759458,12950.077979919988,59.454406290002225,53482.06937232 2024-10-12,18:57:40.000,286,11013331,13845,0,1728759459,12949.923044789997,59.25703064999834,53482.01347536001 2024-10-12,18:57:41.000,286,11013374,14005,0,1728759460,12949.700746559996,59.21473587000219,53482.02046248 2024-10-12,18:57:42.000,286,11013319,13885,0,1728759461,12949.53233881,59.10194978999789,53482.02046248 2024-10-12,18:57:43.000,286,11013300,13965,0,1728759462,12949.377403679995,59.03850762000366,53481.9575784 2024-10-12,18:57:44.000,286,11013308,13845,0,1728759463,12949.18205068999,59.003261969999585,53481.85975872 2024-10-12,18:57:45.000,286,11013373,13925,0,1728759464,12948.973225079993,58.91162328000064,53481.86674584001 2024-10-12,18:57:46.000,286,11013295,13805,0,1728759465,12948.798081020002,58.85523023999849,53481.824823120005 2024-10-12,18:57:47.000,286,11013252,13725,0,1728759466,12948.636409580002,58.79883720000362,53481.775913280006 2024-10-12,18:57:48.000,286,11013309,13965,0,1728759467,12948.427583969991,58.74244416000147,53481.67110648 2024-10-12,18:57:49.000,286,11013353,13885,0,1728759468,12948.15139526,58.65785460000188,53481.67809360001 2024-10-12,18:57:50.000,286,11013325,13965,0,1728759469,12947.895415479994,58.65785460000188,53481.62918376001 2024-10-12,18:57:51.000,286,11013310,13765,0,1728759470,12947.551863669993,58.601461559999734,53481.5732868 2024-10-12,18:57:52.000,286,11013310,13765,0,1728759471,12947.181366619996,58.60851068999909,53481.489441360005 2024-10-12,18:57:53.000,286,11013278,13845,0,1728759472,12946.70308860999,58.54506852000486,53481.49642848 2024-10-12,18:57:54.000,286,11013292,13885,0,1728759473,12946.278701080002,58.56621591000294,53481.43354440001 2024-10-12,18:57:55.000,286,11013345,13805,0,1728759474,12945.73305997,58.60851068999909,53481.41258304001 2024-10-12,18:57:56.000,286,11013211,14085,0,1728759475,12945.207627789998,58.643756340003165,53481.40559592 2024-10-12,18:57:57.000,286,11013293,13885,0,1728759476,12944.63504144,58.66490373000124,53481.370660320004 2024-10-12,18:57:58.000,286,11013240,14085,0,1728759477,12944.096136639993,58.68605111999932,53481.1889952 2024-10-12,18:57:59.000,286,11013214,13965,0,1728759478,12943.523550289996,58.70719851000467,53481.105149760006 2024-10-12,18:58:00.000,286,11013196,14045,0,1728759479,12942.910546079998,58.70014937999804,53481.04226568 2024-10-12,18:58:01.000,286,11013289,13845,0,1728759480,12942.290805559991,58.79178807000426,53480.986368720005 2024-10-12,18:58:02.000,286,11013290,14085,0,1728759481,12941.698010279993,58.86227936999785,53480.86060056001 2024-10-12,18:58:03.000,286,11013330,13805,0,1728759482,12941.105214999996,58.876377630003844,53480.64399984001 2024-10-12,18:58:04.000,286,11013301,13805,0,1728759483,12940.472001859998,58.94686893000471,53480.59509000001 2024-10-12,18:58:05.000,286,11013305,13885,0,1728759484,12939.939833370001,59.010311099998944,53480.45534760001 2024-10-12,18:58:06.000,286,11013188,14125,0,1728759485,12939.367247019989,59.11604805000388,53480.420412 2024-10-12,18:58:07.000,286,11013239,13805,0,1728759486,12938.835078529992,59.15834283000004,53480.23175976 2024-10-12,18:58:08.000,286,11013280,14045,0,1728759487,12938.32985527999,59.34162020999793,53480.09201736001 2024-10-12,18:58:09.000,286,11013288,13925,0,1728759488,12937.764005240002,59.461455420001585,53479.92432648001 2024-10-12,18:58:10.000,286,11013202,13765,0,1728759489,12937.164473649995,59.60243802000332,53479.73567424001 2024-10-12,18:58:11.000,286,11013236,14085,0,1728759490,12936.639041469993,59.820961049998004,53479.60990608 2024-10-12,18:58:12.000,286,11013237,14005,0,1728759491,12936.15402714999,59.95489452000038,53479.428240960005 2024-10-12,18:58:13.000,286,11013278,14005,0,1728759492,12935.716166999999,60.102926250001474,53479.27452432 2024-10-12,18:58:14.000,286,11013286,13765,0,1728759493,12935.258097919992,60.30030188999808,53479.16273040001 2024-10-12,18:58:15.000,286,11013304,14165,0,1728759494,12934.88086456,60.38489144999767,53478.904206960004 2024-10-12,18:58:16.000,286,11013227,14205,0,1728759495,12934.517103819999,60.60341447999963,53478.673632 2024-10-12,18:58:17.000,286,11013233,14085,0,1728759496,12934.220706179993,60.680954909999855,53478.58279944001 2024-10-12,18:58:18.000,286,11013211,13965,0,1728759497,12933.978199019992,60.7725935999988,53478.373185840006 2024-10-12,18:58:19.000,286,11013282,14245,0,1728759498,12933.769373409996,60.80079012000351,53478.15658512001 2024-10-12,18:58:20.000,286,11013304,13925,0,1728759499,12933.54033887,60.92062532999989,53478.037804080006 2024-10-12,18:58:21.000,286,11013227,13965,0,1728759500,12933.338249569999,60.948821850004606,53477.85613896 2024-10-12,18:58:22.000,286,11013288,13925,0,1728759501,12933.035115619998,60.96996924000268,53477.65351248001 2024-10-12,18:58:23.000,286,11013348,13965,0,1728759502,12932.866707870002,61.06160793000163,53477.513770080004 2024-10-12,18:58:24.000,286,11013274,14085,0,1728759503,12932.637673329991,61.05455880000227,53477.311143599996 2024-10-12,18:58:25.000,286,11013322,13925,0,1728759504,12932.408638789995,61.11800097000378,53477.19236256001 2024-10-12,18:58:26.000,286,11013270,14165,0,1728759505,12932.27391258999,61.20259053000336,53477.08755576 2024-10-12,18:58:27.000,286,11013272,13885,0,1728759506,12932.024669119994,61.34357312999782,53476.76614824001 2024-10-12,18:58:28.000,286,11013391,14085,0,1728759507,12931.822579819993,61.38586791000125,53476.66832856001 2024-10-12,18:58:29.000,286,11013232,14005,0,1728759508,12931.667644690002,61.44931008000276,53476.577496000005 2024-10-12,18:58:30.000,286,11013268,14045,0,1728759509,12931.559863729992,61.64668571999937,53476.39583088 2024-10-12,18:58:31.000,286,11013214,14085,0,1728759510,12931.425137530001,61.759471800003666,53476.242114240005 2024-10-12,18:58:32.000,286,11013322,13965,0,1728759511,12931.29714763999,61.81586483999854,53476.16525592001 2024-10-12,18:58:33.000,286,11013248,14085,0,1728759512,12931.23652084999,61.91455266000412,53476.11634608001 2024-10-12,18:58:34.000,286,11013092,13885,0,1728759513,12931.31735656999,62.07668265000393,53476.025513520006 2024-10-12,18:58:35.000,286,11013414,14085,0,1728759514,12931.24325716,62.175370470002235,53475.87179688 2024-10-12,18:58:36.000,286,11013310,14245,0,1728759515,12931.24325716,62.25291090000246,53475.86480976 2024-10-12,18:58:37.000,286,11013213,14045,0,1728759516,12931.29714763999,62.32340220000333,53475.669170400004 2024-10-12,18:58:38.000,286,11013086,14045,0,1728759517,12931.28367502,62.47848306000378,53475.690131760006 2024-10-12,18:58:39.000,286,11013294,13965,0,1728759518,12931.418401219991,62.50667958000122,53475.50846664 2024-10-12,18:58:40.000,286,11013310,13925,0,1728759519,12931.458819079991,62.47848306000378,53475.41763408 2024-10-12,18:58:41.000,286,11013296,13965,0,1728759520,12931.546391110001,62.64766218000295,53475.284878800005 2024-10-12,18:58:42.000,286,11013245,14245,0,1728759521,12931.701326239992,62.767497389999335,53475.20103336 2024-10-12,18:58:43.000,286,11013229,13805,0,1728759522,12931.856261369998,62.809792170002765,53475.117187920005 2024-10-12,18:58:44.000,286,11013242,14245,0,1728759523,12931.950569709988,62.79569391000405,53475.0752652 2024-10-12,18:58:45.000,286,11013173,14165,0,1728759524,12932.226758419994,62.97897129000194,53475.117187920005 2024-10-12,18:58:46.000,286,11013289,13885,0,1728759525,12932.49621081999,62.873234340004274,53475.04032960001 2024-10-12,18:58:47.000,286,11013274,14285,0,1728759526,12932.846498940002,62.97897129000194,53474.88661296 2024-10-12,18:58:48.000,286,11013433,13885,0,1728759527,12933.156369199998,62.943725639997865,53475.13116216001 2024-10-12,18:58:49.000,286,11013078,14045,0,1728759528,12933.39214004999,62.92962737999915,53474.781806160005 2024-10-12,18:58:50.000,286,11013311,14045,0,1728759529,12933.816527579991,63.05651172000216,53474.91456144 2024-10-12,18:58:51.000,286,11013266,14005,0,1728759530,12934.187024630002,62.97192216000258,53474.683986480006 2024-10-12,18:58:52.000,286,11013247,13965,0,1728759531,12934.65856633,62.774546519998694,53474.79578040001 2024-10-12,18:58:53.000,286,11013246,13965,0,1728759532,12935.015590759991,62.626514790004876,53474.69796072 2024-10-12,18:58:54.000,286,11013261,14165,0,1728759533,12935.561231869993,62.54897436000465,53474.57917968 2024-10-12,18:58:55.000,286,11013441,13885,0,1728759534,12935.884574749994,62.42913915000099,53474.81674176 2024-10-12,18:58:56.000,286,11013431,14045,0,1728759535,12936.329171209996,62.1471739500048,53474.71193496 2024-10-12,18:58:57.000,286,11013096,14045,0,1728759536,12936.847867079989,61.92160179000348,53474.6211024 2024-10-12,18:58:58.000,286,11013312,13925,0,1728759537,12937.33961771,61.80176657999982,53474.72590920001 2024-10-12,18:58:59.000,286,11013146,13925,0,1728759538,12937.683169520002,61.66783311000472,53474.63507664001 2024-10-12,18:59:00.000,286,11013104,13845,0,1728759539,12938.013248709998,61.52685051000299,53474.73988344 2024-10-12,18:59:01.000,286,11013320,13885,0,1728759540,12938.20860169999,61.4422609500034,53474.78879328 2024-10-12,18:59:02.000,286,11013277,13925,0,1728759541,12938.383745759995,61.357671390003816,53474.83770312 2024-10-12,18:59:03.000,286,11013270,13885,0,1728759542,12938.47131778999,61.24488530999952,53474.70494784001 2024-10-12,18:59:04.000,286,11013268,14005,0,1728759543,12938.444372549995,61.2307870500008,53474.73988344 2024-10-12,18:59:05.000,286,11013161,14125,0,1728759544,12938.383745759995,61.18144313999801,53474.87962584 2024-10-12,18:59:06.000,286,11013516,13925,0,1728759545,12938.37027313999,61.37881878000189,53474.85866448 2024-10-12,18:59:07.000,286,11013416,13965,0,1728759546,12938.195129079999,61.43521182000404,53474.75385768001 2024-10-12,18:59:08.000,286,11013262,14005,0,1728759547,12937.959358229993,61.540948770001705,53474.75385768001 2024-10-12,18:59:09.000,286,11013257,14085,0,1728759548,12937.878522509993,61.731275279998954,53474.87962584 2024-10-12,18:59:10.000,286,11013235,14005,0,1728759549,12937.696642139992,61.98504395999771,53474.97045840001 2024-10-12,18:59:11.000,286,11013205,13965,0,1728759550,12937.541707010001,62.02028961000178,53474.91456144 2024-10-12,18:59:12.000,286,11013459,14085,0,1728759551,12937.44066236,62.19651786000031,53474.96347128001 2024-10-12,18:59:13.000,286,11013384,13925,0,1728759552,12937.35309032999,62.365696979999484,53474.85866448 2024-10-12,18:59:14.000,286,11013142,14085,0,1728759553,12937.29919985,62.50667958000122,53474.9355228 2024-10-12,18:59:15.000,286,11013168,14125,0,1728759554,12937.13079209999,62.50667958000122,53474.81674176 2024-10-12,18:59:16.000,286,11013063,13885,0,1728759555,12937.002802209994,62.407991760002915,53474.74687056 2024-10-12,18:59:17.000,286,11013112,14085,0,1728759556,12936.975856969999,62.4925813200025,53474.79578040001 2024-10-12,18:59:18.000,286,11013265,14085,0,1728759557,12936.847867079989,62.49963045000186,53474.77481904001 2024-10-12,18:59:19.000,286,11013308,14125,0,1728759558,12936.719877189993,62.61946565999824,53474.72590920001 2024-10-12,18:59:20.000,286,11013327,14285,0,1728759559,12936.598623609993,62.65471131000231,53474.80975464 2024-10-12,18:59:21.000,286,11013322,13885,0,1728759560,12936.450424789997,62.70405521999783,53474.75385768001 2024-10-12,18:59:22.000,286,11013438,13765,0,1728759561,12936.376325379992,62.67585870000039,53474.78879328 2024-10-12,18:59:23.000,286,11013199,14125,0,1728759562,12936.248335489996,62.95782390000386,53474.67699936001 2024-10-12,18:59:24.000,286,11013239,14165,0,1728759563,12936.356116449992,63.035364330004086,53474.663025120004 2024-10-12,18:59:25.000,286,11013367,13965,0,1728759564,12936.295489659991,63.211592580002616,53474.71193496 2024-10-12,18:59:26.000,286,11013400,14205,0,1728759565,12936.369589069996,63.267985620004765,53474.65603800001 2024-10-12,18:59:27.000,286,11013230,14085,0,1728759566,12936.282017040001,63.56404907999968,53474.53725696001 2024-10-12,18:59:28.000,286,11013198,13965,0,1728759567,12936.295489659991,63.676835160003975,53474.495334240004 2024-10-12,18:59:29.000,286,11013325,13885,0,1728759568,12936.376325379992,63.909456450004654,53474.6211024 2024-10-12,18:59:30.000,286,11013342,14005,0,1728759569,12936.376325379992,64.18437252000149,53474.54424408 2024-10-12,18:59:31.000,286,11013169,14125,0,1728759570,12936.410006929997,64.33945338000194,53474.516295600006 2024-10-12,18:59:32.000,286,11013211,14045,0,1728759571,12936.302225970001,64.4451903299996,53474.46738576001 2024-10-12,18:59:33.000,286,11013535,14165,0,1728759572,12936.228126559996,64.64256597000349,53474.52328272 2024-10-12,18:59:34.000,286,11013628,14085,0,1728759573,12936.234862869991,64.81879422000202,53474.42546304 2024-10-12,18:59:35.000,286,11013494,14405,0,1728759574,12936.15402714999,65.07256290000078,53474.46738576001 2024-10-12,18:59:36.000,286,11013172,14085,0,1728759575,12935.9182563,65.14305420000164,53474.46738576001 2024-10-12,18:59:37.000,286,11013066,13965,0,1728759576,12935.702694379994,65.03731725000398,53474.48834712001 2024-10-12,18:59:38.000,286,11013483,14085,0,1728759577,12935.581440799993,65.31928245000017,53474.397514560005 2024-10-12,18:59:39.000,286,11013270,14125,0,1728759578,12935.359142569992,65.34042983999825,53474.46738576001 2024-10-12,18:59:40.000,286,11013243,13885,0,1728759579,12935.177262199992,65.5448546100015,53474.45341152 2024-10-12,18:59:41.000,286,11013097,14085,0,1728759580,12934.988645519996,65.51665809000406,53474.50930848001 2024-10-12,18:59:42.000,286,11013321,14045,0,1728759581,12934.77308359999,65.61534591000236,53474.43943728001 2024-10-12,18:59:43.000,286,11013222,13925,0,1728759582,12934.530576439989,65.73518111999874,53474.41847592001 2024-10-12,18:59:44.000,286,11013236,14085,0,1728759583,12934.180288319993,65.86206546000176,53474.47437288 2024-10-12,18:59:45.000,286,11013273,14045,0,1728759584,12933.944517470001,65.89731110999855,53474.48834712001 2024-10-12,18:59:46.000,286,11013142,14005,0,1728759585,12933.526866249995,65.91845850000391,53474.38354032 2024-10-12,18:59:47.000,286,11013151,14005,0,1728759586,12933.237204919998,66.01714632000221,53474.34161760001 2024-10-12,18:59:48.000,286,11013251,14165,0,1728759587,12932.799344769992,65.90436023999791,53474.45341152 2024-10-12,18:59:49.000,286,11013290,13965,0,1728759588,12932.469265579995,66.02419545000157,53474.48834712001 2024-10-12,18:59:50.000,286,11013134,14125,0,1728759589,12932.145922699994,66.1017358800018,53474.327643360004 2024-10-12,18:59:51.000,286,11013315,14245,0,1728759590,12931.761953029993,66.23566935000417,53474.26475928 2024-10-12,18:59:52.000,286,11013237,14125,0,1728759591,12931.438610149991,66.36960281999927,53474.21584944 2024-10-12,18:59:53.000,286,11013061,13965,0,1728759592,12931.12200358,66.47533977000421,53474.348604720006 2024-10-12,18:59:54.000,286,11013335,14245,0,1728759593,12930.778451769998,66.58812585000123,53474.21584944 2024-10-12,18:59:55.000,286,11013241,14085,0,1728759594,12930.515735679997,66.77845235999848,53474.20187520001 2024-10-12,18:59:56.000,286,11013137,14085,0,1728759595,12930.239546969991,66.79255062000448,53474.18790096 2024-10-12,18:59:57.000,286,11013437,14085,0,1728759596,12930.333855309997,67.0040245199998,53474.14597824 2024-10-12,18:59:58.000,286,11013255,14205,0,1728759597,12930.192392799996,67.13090886000282,53474.03418432001 2024-10-12,18:59:59.000,286,11013138,14245,0,1728759598,12930.138502319991,67.12385973000346,53473.93636464001 2024-10-12,19:00:00.000,286,11013288,13965,0,1728759599,12930.11829338999,67.22959668000112,53473.9223904 2024-10-12,19:00:01.000,286,11013258,14045,0,1728759600,12930.219338039991,67.31418624000071,53473.90142904 2024-10-12,19:00:02.000,286,11013460,14405,0,1728759601,12930.246283280001,67.25779319999856,53473.76168664 2024-10-12,19:00:03.000,286,11013225,13965,0,1728759602,12930.421427339992,67.40582492999965,53473.73373816 2024-10-12,19:00:04.000,286,11013222,14165,0,1728759603,12930.441636269992,67.57500404999882,53473.8525192 2024-10-12,19:00:05.000,286,11013355,13965,0,1728759604,12930.677407119998,67.57500404999882,53473.824570720004 2024-10-12,19:00:06.000,286,11013229,14005,0,1728759605,12930.906441659994,67.56795491999947,53473.775660880005 2024-10-12,19:00:07.000,286,11013222,13965,0,1728759606,12931.09505833999,67.744183169998,53473.79662224001 2024-10-12,19:00:08.000,286,11013245,13925,0,1728759607,12931.27693870999,67.63844622000033,53473.88046768 2024-10-12,19:00:09.000,286,11013347,14005,0,1728759608,12931.465555390001,67.6736918700044,53474.00623584001 2024-10-12,19:00:10.000,286,11013163,14045,0,1728759609,12931.647435760002,67.57500404999882,53473.92937752 2024-10-12,19:00:11.000,286,11013270,13965,0,1728759610,12931.728271480002,67.56795491999947,53473.87348056 2024-10-12,19:00:12.000,286,11012950,13925,0,1728759611,12931.815843509998,67.53975840000203,53474.06911992 2024-10-12,19:00:13.000,286,11013093,14245,0,1728759612,12931.957306019998,67.57500404999882,53473.97828736 2024-10-12,19:00:14.000,286,11013203,13925,0,1728759613,12931.984251259993,67.57500404999882,53474.02021008 2024-10-12,19:00:15.000,286,11013305,13925,0,1728759614,12932.085295909994,67.4974636199986,53474.03418432001 2024-10-12,19:00:16.000,286,11013229,14125,0,1728759615,12932.071823289989,67.4622179700018,53473.93636464001 2024-10-12,19:00:17.000,286,11013154,13925,0,1728759616,12932.23349472999,67.3987758000003,53474.0970684 2024-10-12,19:00:18.000,286,11013314,14045,0,1728759617,12932.226758419994,67.48336535999988,53474.09008128 2024-10-12,19:00:19.000,286,11013335,14125,0,1728759618,12932.17286793999,67.45516884000244,53474.20187520001 2024-10-12,19:00:20.000,286,11013370,14005,0,1728759619,12932.159395319999,67.31418624000071,53474.18790096 2024-10-12,19:00:21.000,286,11013346,13965,0,1728759620,12932.19307686999,67.50451274999796,53474.306682 2024-10-12,19:00:22.000,286,11013181,13885,0,1728759621,12932.25370365999,67.41992318999837,53474.19488808 2024-10-12,19:00:23.000,286,11013305,14005,0,1728759622,12932.287385209995,67.50451274999796,53474.25777216 2024-10-12,19:00:24.000,286,11013140,13965,0,1728759623,12932.2806489,67.50451274999796,53474.327643360004 2024-10-12,19:00:25.000,286,11013197,14085,0,1728759624,12932.37495723999,67.62434796000161,53474.38354032 2024-10-12,19:00:26.000,286,11013318,14125,0,1728759625,12932.50294713,67.58205317999818,53474.29969488001 2024-10-12,19:00:27.000,286,11013361,14085,0,1728759626,12932.55683760999,67.63139709000097,53474.327643360004 2024-10-12,19:00:28.000,286,11013328,14085,0,1728759627,12932.725245360001,67.7089375200012,53474.45341152 2024-10-12,19:00:29.000,286,11013274,13845,0,1728759628,12932.880180489992,67.78647795000143,53474.41847592001 2024-10-12,19:00:30.000,286,11013339,13725,0,1728759629,12933.149632889988,67.73713403999864,53474.43943728001 2024-10-12,19:00:31.000,286,11013352,14125,0,1728759630,12933.365194809994,67.80057621000014,53474.48834712001 2024-10-12,19:00:32.000,286,11013133,13805,0,1728759631,12933.5605478,67.79352708000079,53474.59315392 2024-10-12,19:00:33.000,286,11013253,14085,0,1728759632,12933.877154369991,67.90631315999781,53474.55821832001 2024-10-12,19:00:34.000,286,11013189,14245,0,1728759633,12934.200497249993,67.9556570700006,53474.55821832001 2024-10-12,19:00:35.000,286,11013231,14205,0,1728759634,12934.557521679999,67.94155881000188,53474.64206376 2024-10-12,19:00:36.000,286,11013315,14205,0,1728759635,12934.786556219995,68.06139401999826,53474.60014104 2024-10-12,19:00:37.000,286,11013226,14005,0,1728759636,12935.217680059992,67.99795185000403,53474.73988344 2024-10-12,19:00:38.000,286,11013302,13965,0,1728759637,12935.695958069999,67.98385358999803,53474.84469024001 2024-10-12,19:00:39.000,286,11013253,13925,0,1728759638,12935.99909202,68.00500098000339,53474.73988344 2024-10-12,19:00:40.000,286,11013214,14125,0,1728759639,12936.443688480002,68.11778706000041,53474.73988344 2024-10-12,19:00:41.000,286,11013266,13965,0,1728759640,12936.780503979993,68.18827836000128,53474.9355228 2024-10-12,19:00:42.000,286,11013293,13965,0,1728759641,12937.15100102999,68.19532749000064,53474.8656516 2024-10-12,19:00:43.000,286,11013335,13885,0,1728759642,12937.534970699991,68.21647487999871,53474.94250992001 2024-10-12,19:00:44.000,286,11013156,13805,0,1728759643,12937.865049890002,68.21647487999871,53475.05430384 2024-10-12,19:00:45.000,286,11013311,13965,0,1728759644,12938.201865389994,68.11778706000041,53475.13116216001 2024-10-12,19:00:46.000,286,11013352,14085,0,1728759645,12938.55888982,68.18827836000128,53475.15212352 2024-10-12,19:00:47.000,286,11013334,13845,0,1728759646,12938.808133289996,68.15303271000448,53475.29885304001 2024-10-12,19:00:48.000,286,11013418,14205,0,1728759647,12939.077585689993,68.19532749000064,53475.20802048001 2024-10-12,19:00:49.000,286,11013322,14285,0,1728759648,12939.373983329999,68.11073793000105,53475.333788640004 2024-10-12,19:00:50.000,286,11013364,14125,0,1728759649,12939.67038096999,68.11778706000041,53475.36872424 2024-10-12,19:00:51.000,286,11013519,14125,0,1728759650,12939.919624440001,67.93450968000252,53475.53641512 2024-10-12,19:00:52.000,286,11013175,13845,0,1728759651,12940.155395289992,67.98385358999803,53475.55737648 2024-10-12,19:00:53.000,286,11013283,14045,0,1728759652,12940.303594110002,67.91336229000444,53475.74602872 2024-10-12,19:00:54.000,286,11013299,13925,0,1728759653,12940.512419719998,67.98385358999803,53475.704106 2024-10-12,19:00:55.000,286,11013255,13845,0,1728759654,12940.701036399994,67.8076253399995,53475.80192568001 2024-10-12,19:00:56.000,286,11013247,13845,0,1728759655,12940.81555367,67.89926402999845,53475.87878400001 2024-10-12,19:00:57.000,286,11013316,14005,0,1728759656,12941.07826976,67.84992012000293,53475.96961656001 2024-10-12,19:00:58.000,286,11013244,14085,0,1728759657,12941.320776920002,67.68779013000312,53476.01852640001 2024-10-12,19:00:59.000,286,11013305,14005,0,1728759658,12941.543075150003,67.79352708000079,53476.01153928 2024-10-12,19:01:00.000,286,11013344,13845,0,1728759659,12941.630647179998,67.75123230000463,53476.16525592001 2024-10-12,19:01:01.000,286,11013208,14205,0,1728759660,12941.93378113,67.80057621000014,53476.26307560001 2024-10-12,19:01:02.000,286,11013246,14165,0,1728759661,12942.23017876999,67.82172359999822,53476.23512712001 2024-10-12,19:01:03.000,286,11013216,13965,0,1728759662,12942.607412129997,67.77237969000271,53476.360895280006 2024-10-12,19:01:04.000,286,11013235,13965,0,1728759663,12942.775819879993,67.82877273000486,53476.39583088 2024-10-12,19:01:05.000,286,11013205,13885,0,1728759664,12943.119371689994,67.79352708000079,53476.51461192 2024-10-12,19:01:06.000,286,11013294,14085,0,1728759665,12943.462923499996,67.78647795000143,53476.56352176 2024-10-12,19:01:07.000,286,11013285,14005,0,1728759666,12943.739112210002,67.89926402999845,53476.54954752001 2024-10-12,19:01:08.000,286,11013202,14045,0,1728759667,12944.136554499994,67.80057621000014,53476.675315680004 2024-10-12,19:01:09.000,286,11013059,14085,0,1728759668,12944.480106309995,67.82877273000486,53476.77313536 2024-10-12,19:01:10.000,286,11013113,13965,0,1728759669,12944.911230149992,67.8076253399995,53476.91986488 2024-10-12,19:01:11.000,286,11013496,14245,0,1728759670,12945.328881369998,67.78647795000143,53476.843006560004 2024-10-12,19:01:12.000,286,11013189,13845,0,1728759671,12945.73305997,67.72303577999992,53476.89890352 2024-10-12,19:01:13.000,286,11013346,14045,0,1728759672,12946.177656430002,67.75123230000463,53477.1364656 2024-10-12,19:01:14.000,286,11013350,13885,0,1728759673,12946.676143369994,67.59615144000418,53477.17140120001 2024-10-12,19:01:15.000,286,11013337,14205,0,1728759674,12947.02643148999,67.58910231000482,53477.29018224001 2024-10-12,19:01:16.000,286,11013285,14085,0,1728759675,12947.497973190002,67.44811971000308,53477.43691176001 2024-10-12,19:01:17.000,286,11013292,14085,0,1728759676,12947.976251199994,67.3635301500035,53477.40896328001 2024-10-12,19:01:18.000,286,11013387,13885,0,1728759677,12948.542101239997,67.22959668000112,53477.59761552 2024-10-12,19:01:19.000,286,11013230,14165,0,1728759678,12948.979961389989,67.18730189999769,53477.69543520001 2024-10-12,19:01:20.000,286,11013343,13965,0,1728759679,12949.40434891999,67.0040245199998,53477.91203592001 2024-10-12,19:01:21.000,286,11013234,13805,0,1728759680,12949.916308480002,66.79959975000384,53478.00985560001 2024-10-12,19:01:22.000,286,11013304,13885,0,1728759681,12950.394586489994,66.65156802000274,53478.14261088 2024-10-12,19:01:23.000,286,11013265,13965,0,1728759682,12950.906546049991,66.46829064000485,53478.352224480004 2024-10-12,19:01:24.000,286,11013317,13885,0,1728759683,12951.324197269998,66.27091500000097,53478.44305704001 2024-10-12,19:01:25.000,286,11013203,14045,0,1728759684,12951.876574689995,66.02419545000157,53478.673632 2024-10-12,19:01:26.000,286,11013348,14125,0,1728759685,12952.368325319992,65.79862329000025,53478.7435032 2024-10-12,19:01:27.000,286,11013300,14005,0,1728759686,12952.90723012,65.69288634000259,53478.82734864001 2024-10-12,19:01:28.000,286,11013429,14085,0,1728759687,12953.372035510001,65.44616679000319,53479.05093648 2024-10-12,19:01:29.000,286,11013280,14125,0,1728759688,12953.97830340999,65.16420158999972,53479.27452432 2024-10-12,19:01:30.000,286,11013092,13965,0,1728759689,12954.537417139996,64.98092421000183,53479.379331120006 2024-10-12,19:01:31.000,286,11013319,13885,0,1728759690,12955.170630279994,64.81174509000266,53479.54003488001 2024-10-12,19:01:32.000,286,11013284,14165,0,1728759691,12955.696062459996,64.4945342400024,53479.7915712 2024-10-12,19:01:33.000,286,11013229,13925,0,1728759692,12956.282121429998,64.24076556000364,53479.910352240004 2024-10-12,19:01:34.000,286,11013272,14005,0,1728759693,12956.962488739991,64.04338991999975,53480.13394008 2024-10-12,19:01:35.000,286,11013311,14165,0,1728759694,12957.474448299989,63.676835160003975,53480.29464384 2024-10-12,19:01:36.000,286,11013421,14285,0,1728759695,12958.060507269991,63.46536126000137,53480.60906424 2024-10-12,19:01:37.000,286,11013317,14005,0,1728759696,12958.626357309993,63.267985620004765,53480.769768000006 2024-10-12,19:01:38.000,286,11013299,13965,0,1728759697,12959.333669859996,63.049462590002804,53480.96540736 2024-10-12,19:01:39.000,286,11013191,14005,0,1728759698,12959.906256209993,62.84503781999956,53481.105149760006 2024-10-12,19:01:40.000,286,11013252,14085,0,1728759699,12960.37779790999,62.541925229998014,53481.28681488 2024-10-12,19:01:41.000,286,11013276,13965,0,1728759700,12961.058165219998,62.30930394000461,53481.55232544001 2024-10-12,19:01:42.000,286,11013380,13965,0,1728759701,12961.388244409995,62.2458617700031,53481.72001632001 2024-10-12,19:01:43.000,286,11013352,14125,0,1728759702,12961.826104560001,61.949798310000915,53481.9575784 2024-10-12,19:01:44.000,286,11013324,14005,0,1728759703,12962.277437329998,61.92160179000348,53482.19514048 2024-10-12,19:01:45.000,286,11013220,13725,0,1728759704,12962.688352239995,61.717177020000236,53482.46763816001 2024-10-12,19:01:46.000,286,11013267,14045,0,1728759705,12962.991486189996,61.540948770001705,53482.74013584 2024-10-12,19:01:47.000,286,11013496,14325,0,1728759706,12963.247465970002,61.51275225000427,53482.84494264 2024-10-12,19:01:48.000,286,11013297,14205,0,1728759707,12963.422610029993,61.39291704000061,53483.01962064001 2024-10-12,19:01:49.000,286,11013615,14045,0,1728759708,12963.584281469994,61.23783618000016,53483.36897664 2024-10-12,19:01:50.000,286,11013079,14085,0,1728759709,12963.604490399994,61.18144313999801,53483.46679632 2024-10-12,19:01:51.000,286,11013282,14045,0,1728759710,12963.745952909994,61.20259053000336,53483.60653872 2024-10-12,19:01:52.000,286,11013218,14085,0,1728759711,12963.604490399994,61.04046054000355,53483.80916520001 2024-10-12,19:01:53.000,286,11013384,13925,0,1728759712,12963.543863609993,60.99111663000076,53484.06768864001 2024-10-12,19:01:54.000,286,11013419,14285,0,1728759713,12963.483236819993,60.94177271999797,53484.33319920001 2024-10-12,19:01:55.000,286,11013242,14005,0,1728759714,12963.287883830002,60.96996924000268,53484.52185144 2024-10-12,19:01:56.000,286,11013265,14205,0,1728759715,12963.220520729992,60.92062532999989,53484.64063248 2024-10-12,19:01:57.000,286,11013346,13925,0,1728759716,12963.004958810001,60.77964272999816,53484.83627184001 2024-10-12,19:01:58.000,286,11013326,14405,0,1728759717,12962.829814749995,60.79374099000415,53484.93409152001 2024-10-12,19:01:59.000,286,11013235,14165,0,1728759718,12962.61425282999,60.71620056000393,53485.08082104001 2024-10-12,19:02:00.000,286,11013316,13965,0,1728759719,12962.237019469998,60.70210229999793,53485.311396 2024-10-12,19:02:01.000,286,11013349,14245,0,1728759720,12961.879995039992,60.70210229999793,53485.26947328001 2024-10-12,19:02:02.000,286,11013230,13885,0,1728759721,12961.51623429999,60.857183159998385,53485.41620280001 2024-10-12,19:02:03.000,286,11013288,14085,0,1728759722,12961.226572969994,60.94177271999797,53485.60485504001 2024-10-12,19:02:04.000,286,11013353,14245,0,1728759723,12960.707877100001,60.82193751000159,53485.5908808 2024-10-12,19:02:05.000,286,11013191,14045,0,1728759724,12960.209390159995,60.913576200000534,53485.681713360005 2024-10-12,19:02:06.000,286,11013317,13925,0,1728759725,12959.845629419993,60.99111663000076,53485.75857168 2024-10-12,19:02:07.000,286,11013361,14005,0,1728759726,12959.293251999996,60.99816576000012,53485.73761032 2024-10-12,19:02:08.000,286,11013394,13925,0,1728759727,12958.781292439999,61.21668879000208,53485.87735272 2024-10-12,19:02:09.000,286,11013235,13965,0,1728759728,12958.175024539996,61.33652399999846,53485.78652016 2024-10-12,19:02:10.000,286,11013545,14245,0,1728759729,12957.77758224999,61.4422609500034,53485.91927544001 2024-10-12,19:02:11.000,286,11013310,13845,0,1728759730,12957.279095309998,61.47045747000084,53485.89132696001 2024-10-12,19:02:12.000,286,11013286,14165,0,1728759731,12956.76039943999,61.5761944199985,53485.800494400006 2024-10-12,19:02:13.000,286,11013282,13885,0,1728759732,12956.288857739994,61.73832440999831,53485.6956876 2024-10-12,19:02:14.000,286,11013399,14325,0,1728759733,12955.898151759997,61.80176657999982,53485.73761032 2024-10-12,19:02:15.000,286,11013278,13885,0,1728759734,12955.60175411999,61.85815962000197,53485.56991944 2024-10-12,19:02:16.000,286,11013259,14085,0,1728759735,12955.372719579995,61.86520875000133,53485.54197096 2024-10-12,19:02:17.000,286,11013234,13885,0,1728759736,12955.211048139994,61.900454399998125,53485.59786792 2024-10-12,19:02:18.000,286,11013233,13885,0,1728759737,12955.19757551999,61.7876683200011,53485.465112640006 2024-10-12,19:02:19.000,286,11013308,14165,0,1728759738,12955.30535648,61.724226149999595,53485.41620280001 2024-10-12,19:02:20.000,286,11013196,13965,0,1728759739,12955.37945588999,61.60439094000321,53485.41620280001 2024-10-12,19:02:21.000,286,11013292,14165,0,1728759740,12955.595017809996,61.364720520003175,53485.276460400004 2024-10-12,19:02:22.000,286,11013196,13965,0,1728759741,12955.911624380002,61.01226401999884,53485.32537024 2024-10-12,19:02:23.000,286,11013320,13885,0,1728759742,12956.302330359998,60.70915143000457,53485.24851192001 2024-10-12,19:02:24.000,286,11013312,13965,0,1728759743,12956.64588217,60.3919405800043,53485.24152480001 2024-10-12,19:02:25.000,286,11013290,13965,0,1728759744,12956.996170289996,59.905550610004866,53485.26248616 2024-10-12,19:02:26.000,286,11013341,14045,0,1728759745,12957.265622689993,59.53194672000245,53485.30440888 2024-10-12,19:02:27.000,286,11013292,14085,0,1728759746,12957.501393539998,59.172441089998756,53485.29043464001 2024-10-12,19:02:28.000,286,11013129,14085,0,1728759747,12957.541811399999,58.98211458000151,53485.29043464001 2024-10-12,19:02:29.000,286,11013454,14085,0,1728759748,12957.460975679998,58.62260894999781,53485.346331600005 2024-10-12,19:02:30.000,286,11013167,13925,0,1728759749,12957.359931029998,58.38293852999777,53485.35331872 2024-10-12,19:02:31.000,286,11013244,13845,0,1728759750,12957.029851840001,58.227857670004596,53485.33235736 2024-10-12,19:02:32.000,286,11013395,13965,0,1728759751,12956.68630003,58.08687507000286,53485.38825432001 2024-10-12,19:02:33.000,286,11013330,14045,0,1728759752,12956.160867849998,58.0798259400035,53485.36729296001 2024-10-12,19:02:34.000,286,11013315,14165,0,1728759753,12955.770161870001,57.99523638000392,53485.43017704 2024-10-12,19:02:35.000,286,11013279,14125,0,1728759754,12955.211048139994,57.92474508000305,53485.37428008 2024-10-12,19:02:36.000,286,11013333,14045,0,1728759755,12954.631725480001,58.05162941999879,53485.38825432001 2024-10-12,19:02:37.000,286,11013375,14165,0,1728759756,12954.133238539995,57.91769595000369,53485.42318992 2024-10-12,19:02:38.000,286,11013371,13965,0,1728759757,12953.648224219993,57.91064682000433,53485.41620280001 2024-10-12,19:02:39.000,286,11013231,13845,0,1728759758,12953.203627759991,57.81900812999811,53485.40222856 2024-10-12,19:02:40.000,286,11013369,14245,0,1728759759,12952.765767609999,57.783762480001315,53485.276460400004 2024-10-12,19:02:41.000,286,11013353,13925,0,1728759760,12952.523260449998,57.70622205000109,53485.227550560005 2024-10-12,19:02:42.000,286,11013270,14125,0,1728759761,12952.247071739992,57.600485100003425,53485.08780816 2024-10-12,19:02:43.000,286,11013393,13965,0,1728759762,12951.99109196,57.53704293000192,53485.01793696 2024-10-12,19:02:44.000,286,11013391,13805,0,1728759763,12951.80247527999,57.41720771999826,53484.9969756 2024-10-12,19:02:45.000,286,11013375,13885,0,1728759764,12951.586913359999,57.2762251200038,53484.941078640004 2024-10-12,19:02:46.000,286,11013265,14005,0,1728759765,12951.364615129998,57.2762251200038,53484.78736200001 2024-10-12,19:02:47.000,286,11013265,14045,0,1728759766,12951.128844279992,57.198684690003574,53484.773387760004 2024-10-12,19:02:48.000,286,11013281,14125,0,1728759767,12950.77181985,57.1634390399995,53484.68954232 2024-10-12,19:02:49.000,286,11013448,13925,0,1728759768,12950.4686859,57.191635560004215,53484.58473552 2024-10-12,19:02:50.000,286,11013314,13965,0,1728759769,12950.158815639988,57.135242520002066,53484.556787040005 2024-10-12,19:02:51.000,286,11013366,13885,0,1728759770,12949.855681690002,57.12114426000335,53484.41005752001 2024-10-12,19:02:52.000,286,11013306,14045,0,1728759771,12949.45150309,57.191635560004215,53484.34717344 2024-10-12,19:02:53.000,286,11013379,14085,0,1728759772,12949.094478659994,57.21278295000229,53484.27730224 2024-10-12,19:02:54.000,286,11013291,13845,0,1728759773,12948.703772679997,57.22688121000101,53484.20743104 2024-10-12,19:02:55.000,286,11013195,13925,0,1728759774,12948.33327563,57.23393034000037,53483.955894720006 2024-10-12,19:02:56.000,286,11013230,13885,0,1728759775,12947.935833339994,57.29032338000252,53483.913972 2024-10-12,19:02:57.000,286,11013292,13845,0,1728759776,12947.551863669993,57.35376555000403,53483.78121672001 2024-10-12,19:02:58.000,286,11013215,14045,0,1728759777,12947.17463031,57.332618159998674,53483.65544856 2024-10-12,19:02:59.000,286,11013378,14045,0,1728759778,12946.98601362999,57.184586430004856,53483.49474480001 2024-10-12,19:03:00.000,286,11013259,14045,0,1728759779,12946.628989199999,57.142291650001425,53483.4598092 2024-10-12,19:03:01.000,286,11013246,13885,0,1728759780,12946.319118940002,57.085898609999276,53483.30609256001 2024-10-12,19:03:02.000,286,11013230,13965,0,1728759781,12946.090084399992,57.05065296000248,53483.15237592 2024-10-12,19:03:03.000,286,11013335,14045,0,1728759782,12945.88799509999,56.95196514000418,53483.10346608 2024-10-12,19:03:04.000,286,11013302,13845,0,1728759783,12945.557915909994,56.76163862999965,53482.97071080001 2024-10-12,19:03:05.000,286,11013326,13925,0,1728759784,12945.349090299998,56.64180342000327,53482.88686536 2024-10-12,19:03:06.000,286,11013329,13925,0,1728759785,12945.140264690002,56.65590168000199,53482.81699416 2024-10-12,19:03:07.000,286,11013213,14085,0,1728759786,12944.978593250002,56.40918213000259,53482.65629040001 2024-10-12,19:03:08.000,286,11013402,14165,0,1728759787,12944.53399679,56.3598382199998,53482.6213548 2024-10-12,19:03:09.000,286,11013101,14125,0,1728759788,12944.33190749,56.17656084000191,53482.57244496 2024-10-12,19:03:10.000,286,11013349,14045,0,1728759789,12943.934465199993,56.099020410001685,53482.327895760005 2024-10-12,19:03:11.000,286,11013279,13885,0,1728759790,12943.597649700001,56.00738172000274,53482.278985920006 2024-10-12,19:03:12.000,286,11013299,14005,0,1728759791,12943.24736157999,55.83115347000421,53482.230076080006 2024-10-12,19:03:13.000,286,11013299,14045,0,1728759792,12942.836446669993,55.8029569499995,53482.18116624001 2024-10-12,19:03:14.000,286,11013275,13885,0,1728759793,12942.439004380001,55.7677113000027,53482.06937232 2024-10-12,19:03:15.000,286,11013336,14085,0,1728759794,12942.04829839999,55.76066217000334,53481.84578448001 2024-10-12,19:03:16.000,286,11013247,13885,0,1728759795,12941.610438249998,55.81000607999886,53481.775913280006 2024-10-12,19:03:17.000,286,11013265,13725,0,1728759796,12941.186050719996,55.84525173000293,53481.74097768 2024-10-12,19:03:18.000,286,11013367,14085,0,1728759797,12940.680827469994,55.85934999000165,53481.59424816 2024-10-12,19:03:19.000,286,11013148,13925,0,1728759798,12940.283385180002,56.0144308500021,53481.419570160004 2024-10-12,19:03:20.000,286,11013339,13925,0,1728759799,12939.77816193,56.12721692999912,53481.321750480005 2024-10-12,19:03:21.000,286,11013275,13885,0,1728759800,12939.320092849994,56.148364320004475,53481.23091792 2024-10-12,19:03:22.000,286,11013250,13965,0,1728759801,12938.929386869997,56.331641700002365,53481.119124 2024-10-12,19:03:23.000,286,11013316,13925,0,1728759802,12938.57909875,56.5713121200024,53480.95842024001 2024-10-12,19:03:24.000,286,11013261,13885,0,1728759803,12938.18839276999,56.7193438500035,53480.75579376 2024-10-12,19:03:25.000,286,11013251,13965,0,1728759804,12937.824632030002,56.76868775999901,53480.69290968001 2024-10-12,19:03:26.000,286,11013362,13965,0,1728759805,12937.555179629991,56.90262123000139,53480.51124456 2024-10-12,19:03:27.000,286,11013336,13845,0,1728759806,12937.29919985,57.05065296000248,53480.39945064 2024-10-12,19:03:28.000,286,11013355,14005,0,1728759807,12937.07016530999,57.142291650001425,53480.20381128 2024-10-12,19:03:29.000,286,11013287,13965,0,1728759808,12936.962384349994,57.17753729999822,53480.099004480006 2024-10-12,19:03:30.000,286,11013427,14045,0,1728759809,12936.854603389998,57.22688121000101,53479.882403760006 2024-10-12,19:03:31.000,286,11013408,13925,0,1728759810,12936.740086119993,57.3114707700006,53479.763622720006 2024-10-12,19:03:32.000,286,11013275,13805,0,1728759811,12936.605359920002,57.29032338000252,53479.63086744 2024-10-12,19:03:33.000,286,11013326,13925,0,1728759812,12936.537996819992,57.22688121000101,53479.54003488001 2024-10-12,19:03:34.000,286,11013217,14005,0,1728759813,12936.369589069996,57.21278295000229,53479.35138264001 2024-10-12,19:03:35.000,286,11013349,14085,0,1728759814,12936.167499769996,57.21983208000165,53479.23260160001 2024-10-12,19:03:36.000,286,11013312,13805,0,1728759815,12935.83742058,57.24802859999909,53479.07888496 2024-10-12,19:03:37.000,286,11013348,14005,0,1728759816,12935.359142569992,57.28327425000316,53478.974078160005 2024-10-12,19:03:38.000,286,11013219,13725,0,1728759817,12934.93475503999,57.332618159998674,53478.82036152 2024-10-12,19:03:39.000,286,11013310,13885,0,1728759818,12934.335223449998,57.38901120000082,53478.736516080004 2024-10-12,19:03:40.000,286,11013271,13885,0,1728759819,12933.64138352,57.45245337000233,53478.589786560005 2024-10-12,19:03:41.000,286,11013330,13845,0,1728759820,12932.927334660002,57.51589554000384,53478.53388960001 2024-10-12,19:03:42.000,286,11013348,13765,0,1728759821,12932.226758419994,57.57228857999871,53478.4290828 2024-10-12,19:03:43.000,286,11013286,13965,0,1728759822,12931.371247049996,57.80490986999939,53478.28235328 2024-10-12,19:03:44.000,286,11013314,13925,0,1728759823,12930.522471989992,57.93884334000177,53478.19152072 2024-10-12,19:03:45.000,286,11013412,13965,0,1728759824,12929.653487999989,58.065727680004784,53478.02382984 2024-10-12,19:03:46.000,286,11013327,14005,0,1728759825,12928.8451308,58.24900506000267,53477.85613896 2024-10-12,19:03:47.000,286,11013348,14565,0,1728759826,12927.955937879997,58.460478959998,53477.7653064 2024-10-12,19:03:48.000,286,11013346,14245,0,1728759827,12927.026327099993,58.52392112999951,53477.56267992 2024-10-12,19:03:49.000,286,11013295,14005,0,1728759828,12926.191024659995,58.74949329000083,53477.43691176001 2024-10-12,19:03:50.000,286,11013294,14085,0,1728759829,12925.362458529991,58.89752502000192,53477.22031104001 2024-10-12,19:03:51.000,286,11013352,14005,0,1728759830,12924.412638820002,59.08785152999917,53476.926852 2024-10-12,19:03:52.000,286,11013299,13845,0,1728759831,12923.570600069994,59.24998151999898,53476.82903232 2024-10-12,19:03:53.000,286,11013345,14005,0,1728759832,12922.66793453,59.44030803000351,53476.59147024 2024-10-12,19:03:54.000,286,11013279,14005,0,1728759833,12921.812423160001,59.65178192999883,53476.34692104 2024-10-12,19:03:55.000,286,11013265,13925,0,1728759834,12920.929966549993,59.84915757000272,53476.14429456001 2024-10-12,19:03:56.000,286,11013294,13885,0,1728759835,12920.06771887,60.03243495000061,53475.85083552001 2024-10-12,19:03:57.000,286,11013238,14165,0,1728759836,12919.313252150001,60.25095798000257,53475.71808024 2024-10-12,19:03:58.000,286,11013312,13965,0,1728759837,12918.545312809998,60.58226709000155,53475.49449240001 2024-10-12,19:03:59.000,286,11013349,13725,0,1728759838,12917.858209189995,60.69505316999857,53475.17308488 2024-10-12,19:04:00.000,286,11013258,13885,0,1728759839,12917.198050810002,60.948821850004606,53474.9355228 2024-10-12,19:04:01.000,286,11013258,13885,0,1728759840,12916.618728149995,61.10390270999778,53474.64905088 2024-10-12,19:04:02.000,286,11013222,14005,0,1728759841,12916.100032279988,61.44931008000276,53474.42546304 2024-10-12,19:04:03.000,286,11013298,13925,0,1728759842,12915.608281649991,61.64668571999937,53474.13200400001 2024-10-12,19:04:04.000,286,11013258,14045,0,1728759843,12915.20410304999,61.893405269998766,53473.824570720004 2024-10-12,19:04:05.000,286,11013285,13605,0,1728759844,12914.779715520002,62.06258438999794,53473.6429056 2024-10-12,19:04:06.000,286,11013270,14045,0,1728759845,12914.523735739996,62.22471437999775,53473.321498080004 2024-10-12,19:04:07.000,286,11013353,13845,0,1728759846,12914.22733809999,62.4925813200025,53473.13284584 2024-10-12,19:04:08.000,286,11013323,14045,0,1728759847,12913.97135832,62.633563920004235,53472.839386800006 2024-10-12,19:04:09.000,286,11013288,13965,0,1728759848,12913.749060089998,62.8379886900002,53472.59483760001 2024-10-12,19:04:10.000,286,11013315,13845,0,1728759849,12913.614333889993,63.06356085000152,53472.51099216 2024-10-12,19:04:11.000,286,11013354,14045,0,1728759850,12913.412244589992,63.267985620004765,53472.18259752 2024-10-12,19:04:12.000,286,11013402,14005,0,1728759851,12913.243836839996,63.47945952000009,53471.9659968 2024-10-12,19:04:13.000,286,11013241,14165,0,1728759852,12913.10911063999,63.71208081000077,53471.82625440001 2024-10-12,19:04:14.000,286,11013285,14125,0,1728759853,12913.021538609995,63.95880036000017,53471.70048624 2024-10-12,19:04:15.000,286,11013340,14045,0,1728759854,12912.91375765,64.02224253000168,53471.511834 2024-10-12,19:04:16.000,286,11013323,13885,0,1728759855,12912.80597668999,64.24076556000364,53471.211387840005 2024-10-12,19:04:17.000,286,11013364,14125,0,1728759856,12912.79250407,64.40289555000345,53471.02972272 2024-10-12,19:04:18.000,286,11013367,14085,0,1728759857,12912.651041559999,64.62141857999814,53471.03670984001 2024-10-12,19:04:19.000,286,11013210,14005,0,1728759858,12912.469161189998,64.78354856999795,53470.77119928001 2024-10-12,19:04:20.000,286,11013354,14325,0,1728759859,12912.280544510002,64.9386294299984,53470.73626368 2024-10-12,19:04:21.000,286,11013278,13965,0,1728759860,12912.199708790002,65.16420158999972,53470.51966296 2024-10-12,19:04:22.000,286,11013333,14285,0,1728759861,12912.091927829992,65.40387200999976,53470.38690768 2024-10-12,19:04:23.000,286,11013358,13925,0,1728759862,12911.862893289996,65.59419852000428,53470.24716528001 2024-10-12,19:04:24.000,286,11013295,14045,0,1728759863,12911.77532126,65.79157416000089,53470.07248728 2024-10-12,19:04:25.000,286,11013445,14005,0,1728759864,12911.61364982,66.02419545000157,53469.98165472001 2024-10-12,19:04:26.000,286,11013353,13925,0,1728759865,12911.57323196,66.19337457000074,53469.93274488001 2024-10-12,19:04:27.000,286,11013210,13805,0,1728759866,12911.445242069989,66.46124150999822,53469.77902824 2024-10-12,19:04:28.000,286,11013196,13965,0,1728759867,12911.384615279989,66.60927323999931,53469.67422144001 2024-10-12,19:04:29.000,286,11013521,13885,0,1728759868,12911.411560519999,66.91238583000086,53469.56242752 2024-10-12,19:04:30.000,286,11013220,14005,0,1728759869,12911.398087899994,67.03927017000387,53469.38774952001 2024-10-12,19:04:31.000,286,11013301,13725,0,1728759870,12911.350933729998,67.31418624000071,53469.317878320006 2024-10-12,19:04:32.000,286,11013282,13805,0,1728759871,12911.371142659998,67.44811971000308,53469.248007120004 2024-10-12,19:04:33.000,286,11013407,14205,0,1728759872,12911.445242069989,67.73713403999864,53468.98948368 2024-10-12,19:04:34.000,286,11013386,14125,0,1728759873,12911.56649564999,67.83582186000422,53468.961535200004 2024-10-12,19:04:35.000,286,11013259,14045,0,1728759874,12911.69448554,68.0684431500049,53468.75890872001 2024-10-12,19:04:36.000,286,11013325,14165,0,1728759875,12911.87636591,68.16008184000384,53468.793844320004 2024-10-12,19:04:37.000,286,11013262,14045,0,1728759876,12911.970674249991,68.29401530999894,53468.6121792 2024-10-12,19:04:38.000,286,11013272,13805,0,1728759877,12912.159290930002,68.44204704000003,53468.57025648001 2024-10-12,19:04:39.000,286,11013271,14165,0,1728759878,12912.314226059993,68.57598051000241,53468.36763 2024-10-12,19:04:40.000,286,11013382,14045,0,1728759879,12912.536524289993,68.62532441999792,53468.31872016 2024-10-12,19:04:41.000,286,11013341,13925,0,1728759880,12912.72514096999,68.65352094000264,53468.26981032 2024-10-12,19:04:42.000,286,11013273,14045,0,1728759881,12912.920493959995,68.68876658999943,53468.11609368001 2024-10-12,19:04:43.000,286,11013234,14045,0,1728759882,12913.11584695,68.85089657999924,53468.15102928 2024-10-12,19:04:44.000,286,11013414,13965,0,1728759883,12913.351617799992,68.83679832000053,53467.94840280001 2024-10-12,19:04:45.000,286,11013184,14285,0,1728759884,12913.627806509998,68.87909310000396,53467.93442856 2024-10-12,19:04:46.000,286,11013341,13885,0,1728759885,12913.789477949998,68.90024049000203,53467.92045432001 2024-10-12,19:04:47.000,286,11013400,14005,0,1728759886,12914.058930349995,68.76630701999966,53467.7737248 2024-10-12,19:04:48.000,286,11013336,14165,0,1728759887,12914.301437509996,68.96368266000354,53467.5990468 2024-10-12,19:04:49.000,286,11013315,13885,0,1728759888,12914.577626220002,69.04827222000313,53467.536162719996 2024-10-12,19:04:50.000,286,11013319,13965,0,1728759889,12914.867287549998,69.07646874000056,53467.46629152001 2024-10-12,19:04:51.000,286,11013271,14005,0,1728759890,12915.082849469989,69.18220568999823,53467.43135592 2024-10-12,19:04:52.000,286,11013365,14085,0,1728759891,12915.399456039995,69.20335308000358,53467.45231728 2024-10-12,19:04:53.000,286,11013277,13645,0,1728759892,12915.641963199996,69.2526969899991,53467.32654912001 2024-10-12,19:04:54.000,286,11013318,14285,0,1728759893,12915.965306079997,69.34433567999804,53467.29161352 2024-10-12,19:04:55.000,286,11013372,14005,0,1728759894,12916.187604309998,69.47826915000041,53467.15885824001 2024-10-12,19:04:56.000,286,11013328,13885,0,1728759895,12916.49073826,69.61925175000215,53467.20776808001 2024-10-12,19:04:57.000,286,11013245,14205,0,1728759896,12916.81408114,69.61925175000215,53467.24969080001 2024-10-12,19:04:58.000,286,11013436,13965,0,1728759897,12917.103742469997,69.76023435000388,53467.17283248 2024-10-12,19:04:59.000,286,11013296,14045,0,1728759898,12917.460766899989,69.94351173000177,53467.068025680004 2024-10-12,19:05:00.000,286,11013330,14045,0,1728759899,12917.838000259995,69.95056086000113,53467.01212872001 2024-10-12,19:05:01.000,286,11013296,14165,0,1728759900,12918.302805649997,70.07744520000415,53467.144884 2024-10-12,19:05:02.000,286,11013178,14365,0,1728759901,12918.673302699994,70.14088736999838,53467.088987040006 2024-10-12,19:05:03.000,286,11013522,14165,0,1728759902,12919.13137178,70.21842779999861,53467.10994840001 2024-10-12,19:05:04.000,286,11013226,14045,0,1728759903,12919.474923590002,70.34531214000162,53467.11693552 2024-10-12,19:05:05.000,286,11013236,14005,0,1728759904,12919.973410529994,70.41580344000249,53467.033090079996 2024-10-12,19:05:06.000,286,11013231,14045,0,1728759905,12920.45168854,70.44399995999993,53467.06103856001 2024-10-12,19:05:07.000,286,11013340,13925,0,1728759906,12920.862603449998,70.50039300000208,53467.088987040006 2024-10-12,19:05:08.000,286,11013212,14085,0,1728759907,12921.40824456,70.54268777999823,53467.05405144 2024-10-12,19:05:09.000,286,11013321,13965,0,1728759908,12921.879786259997,70.63432647000445,53467.10994840001 2024-10-12,19:05:10.000,286,11013365,14045,0,1728759909,12922.324382719999,70.71891603000404,53467.22174232 2024-10-12,19:05:11.000,286,11013350,14245,0,1728759910,12922.863287519991,70.62022820999846,53467.186806720005 2024-10-12,19:05:12.000,286,11013261,13805,0,1728759911,12923.415664939988,70.67662125000061,53467.22872944001 2024-10-12,19:05:13.000,286,11013346,14165,0,1728759912,12923.96804236,70.7612108100002,53467.200780959996 2024-10-12,19:05:14.000,286,11013282,14005,0,1728759913,12924.520419779998,70.84580036999978,53467.26366504 2024-10-12,19:05:15.000,286,11013132,14085,0,1728759914,12925.18057815999,70.83170211000106,53467.38244608 2024-10-12,19:05:16.000,286,11013279,14005,0,1728759915,12925.699274029997,70.81760385000234,53467.48725288 2024-10-12,19:05:17.000,286,11013221,14045,0,1728759916,12926.292069309995,70.86694775999786,53467.571098320004 2024-10-12,19:05:18.000,286,11013316,14085,0,1728759917,12926.864655659992,70.96563558000344,53467.668918 2024-10-12,19:05:19.000,286,11013250,13765,0,1728759918,12927.47765986999,70.96563558000344,53467.759750560006 2024-10-12,19:05:20.000,286,11013347,13885,0,1728759919,12928.083927769992,71.00088123000023,53467.7737248 2024-10-12,19:05:21.000,286,11013454,14125,0,1728759920,12928.669986739995,71.00088123000023,53467.906480080004 2024-10-12,19:05:22.000,286,11013342,14085,0,1728759921,12929.269518330002,71.04317601000366,53468.025261120005 2024-10-12,19:05:23.000,286,11013297,14245,0,1728759922,12929.741060029999,71.0713725300011,53468.08115808 2024-10-12,19:05:24.000,286,11013377,13925,0,1728759923,12930.327119000001,71.1066181799979,53468.30474592001 2024-10-12,19:05:25.000,286,11013345,14085,0,1728759924,12930.805397009994,71.0713725300011,53468.360642880005 2024-10-12,19:05:26.000,286,11013293,13965,0,1728759925,12931.26346609,71.05727427000238,53468.48641104 2024-10-12,19:05:27.000,286,11013320,13965,0,1728759926,12931.613754209997,71.06432340000174,53468.64012768001 2024-10-12,19:05:28.000,286,11013290,14005,0,1728759927,12932.098768529999,71.06432340000174,53468.7519216 2024-10-12,19:05:29.000,286,11013299,13725,0,1728759928,12932.47600188999,71.02907774999767,53468.863715520005 2024-10-12,19:05:30.000,286,11013258,14005,0,1728759929,12932.799344769992,70.95153732000472,53469.066342 2024-10-12,19:05:31.000,286,11013336,13885,0,1728759930,12933.196787059998,70.97973384000215,53469.15717456 2024-10-12,19:05:32.000,286,11013262,14045,0,1728759931,12933.526866249995,70.98678297000151,53469.31089120001 2024-10-12,19:05:33.000,286,11013300,14125,0,1728759932,12933.863681750001,70.97973384000215,53469.4506336 2024-10-12,19:05:34.000,286,11013320,13885,0,1728759933,12934.240915109993,71.00088123000023,53469.63928584 2024-10-12,19:05:35.000,286,11013228,13925,0,1728759934,12934.510367509989,70.97973384000215,53469.79300248001 2024-10-12,19:05:36.000,286,11013342,13965,0,1728759935,12934.766347289995,71.05022514000302,53469.89780928 2024-10-12,19:05:37.000,286,11013317,13925,0,1728759936,12935.089690169996,71.09251991999918,53470.11441 2024-10-12,19:05:38.000,286,11013234,13765,0,1728759937,12935.379351499992,71.09956904999854,53470.17729408001 2024-10-12,19:05:39.000,286,11013329,14125,0,1728759938,12935.695958069999,71.16301122000004,53470.39389480001 2024-10-12,19:05:40.000,286,11013332,14245,0,1728759939,12935.95867416,71.16301122000004,53470.59652128 2024-10-12,19:05:41.000,286,11013345,13885,0,1728759940,12936.17423607999,71.18415860999812,53470.56158568001 2024-10-12,19:05:42.000,286,11013299,14085,0,1728759941,12936.403270620001,71.16301122000004,53470.91792880001 2024-10-12,19:05:43.000,286,11013386,14085,0,1728759942,12936.618832539993,71.17710947999876,53470.9528644 2024-10-12,19:05:44.000,286,11013284,13885,0,1728759943,12936.807449219988,71.18415860999812,53471.14850376 2024-10-12,19:05:45.000,286,11013320,13765,0,1728759944,12936.955648039999,71.1700603499994,53471.211387840005 2024-10-12,19:05:46.000,286,11013312,14325,0,1728759945,12937.144264719995,71.13481470000261,53471.40004008001 2024-10-12,19:05:47.000,286,11013305,13885,0,1728759946,12937.23183674999,71.14891296000133,53471.53279536 2024-10-12,19:05:48.000,286,11013242,14005,0,1728759947,12937.406980809996,71.1066181799979,53471.73542184001 2024-10-12,19:05:49.000,286,11013273,13805,0,1728759948,12937.508025459996,71.08547078999982,53471.8961256 2024-10-12,19:05:50.000,286,11013329,13925,0,1728759949,12937.669696899997,71.16301122000004,53471.95900968 2024-10-12,19:05:51.000,286,11013318,13845,0,1728759950,12937.777477859992,71.14891296000133,53472.11272632001 2024-10-12,19:05:52.000,286,11013252,13845,0,1728759951,12937.885258820002,71.12071644000389,53472.19657176 2024-10-12,19:05:53.000,286,11013280,13885,0,1728759952,12938.087348119989,71.2194042600022,53472.36426264 2024-10-12,19:05:54.000,286,11013341,13925,0,1728759953,12938.18839276999,71.24760077999963,53472.58086336 2024-10-12,19:05:55.000,286,11013318,13925,0,1728759954,12938.343327899995,71.30399382000178,53472.68567016 2024-10-12,19:05:56.000,286,11013349,13885,0,1728759955,12938.49152671999,71.3180920800005,53472.839386800006 2024-10-12,19:05:57.000,286,11013226,13565,0,1728759956,12938.61951661,71.26169903999835,53472.89528376 2024-10-12,19:05:58.000,286,11013324,13725,0,1728759957,12938.774451739991,71.35333773000457,53473.04900040001 2024-10-12,19:05:59.000,286,11013376,14045,0,1728759958,12938.963068420002,71.381534250002,53473.31451096001 2024-10-12,19:06:00.000,286,11013261,13885,0,1728759959,12939.077585689993,71.33219033999922,53473.41233064001 2024-10-12,19:06:01.000,286,11013342,13965,0,1728759960,12939.198839269993,71.30399382000178,53473.56604728 2024-10-12,19:06:02.000,286,11013315,14205,0,1728759961,12939.313356539998,71.33923946999857,53473.60098288001 2024-10-12,19:06:03.000,286,11013317,13885,0,1728759962,12939.44808273999,71.33219033999922,53473.83854496001 2024-10-12,19:06:04.000,286,11013303,13885,0,1728759963,12939.623226799995,71.24055165000027,53473.96431312001 2024-10-12,19:06:05.000,286,11013209,14125,0,1728759964,12939.764689309995,71.22645339000155,53474.111042640005 2024-10-12,19:06:06.000,286,11013260,13925,0,1728759965,12939.892679199991,71.18415860999812,53474.20886232 2024-10-12,19:06:07.000,286,11013258,13845,0,1728759966,12940.000460160001,71.1700603499994,53474.348604720006 2024-10-12,19:06:08.000,286,11013272,13765,0,1728759967,12940.162131600002,71.13481470000261,53474.45341152 2024-10-12,19:06:09.000,286,11013349,14085,0,1728759968,12940.242967320002,71.1066181799979,53474.54424408 2024-10-12,19:06:10.000,286,11013314,13925,0,1728759969,12940.472001859998,71.02907774999767,53474.64905088 2024-10-12,19:06:11.000,286,11013321,13885,0,1728759970,12940.552837579999,70.95153732000472,53474.7608448 2024-10-12,19:06:12.000,286,11013233,14165,0,1728759971,12940.69430009,70.90219341000193,53474.94250992001 2024-10-12,19:06:13.000,286,11013273,14045,0,1728759972,12940.85597153,70.83170211000106,53475.08225232 2024-10-12,19:06:14.000,286,11013312,13885,0,1728759973,12940.97048879999,70.8246529800017,53475.1451364 2024-10-12,19:06:15.000,286,11013274,13885,0,1728759974,12941.071533449991,70.75416168000083,53475.29885304001 2024-10-12,19:06:16.000,286,11013238,13925,0,1728759975,12941.212995959992,70.7612108100002,53475.452569680005 2024-10-12,19:06:17.000,286,11013190,14045,0,1728759976,12941.394876329992,70.59908082000038,53475.48051816 2024-10-12,19:06:18.000,286,11013214,14205,0,1728759977,12941.543075150003,70.59203169000102,53475.56436360001 2024-10-12,19:06:19.000,286,11013290,13925,0,1728759978,12941.704746589989,70.44399995999993,53475.690131760006 2024-10-12,19:06:20.000,286,11013448,14165,0,1728759979,12941.9135722,70.38055778999842,53475.857822640006 2024-10-12,19:06:21.000,286,11013197,14005,0,1728759980,12942.04829839999,70.3312138800029,53476.01852640001 2024-10-12,19:06:22.000,286,11013269,13805,0,1728759981,12942.27733294,70.22547692999797,53476.04647488001 2024-10-12,19:06:23.000,286,11013379,14085,0,1728759982,12942.472685929992,70.20432953999989,53476.13730744001 2024-10-12,19:06:24.000,286,11013299,14165,0,1728759983,12942.641093680002,70.0562978099988,53476.22115288 2024-10-12,19:06:25.000,286,11013307,13925,0,1728759984,12942.876864529993,69.96465911999985,53476.291024080005 2024-10-12,19:06:26.000,286,11013224,13885,0,1728759985,12943.072217519999,69.83072565000475,53476.360895280006 2024-10-12,19:06:27.000,286,11013273,14245,0,1728759986,12943.27430682,69.76023435000388,53476.528586160006 2024-10-12,19:06:28.000,286,11013281,14085,0,1728759987,12943.382087779995,69.56285871,53476.6124316 2024-10-12,19:06:29.000,286,11013229,14245,0,1728759988,12943.590913389991,69.38663046000147,53476.59147024 2024-10-12,19:06:30.000,286,11013343,14005,0,1728759989,12943.671749109992,69.43597437000426,53476.752174 2024-10-12,19:06:31.000,286,11013212,14165,0,1728759990,12943.840156860002,69.3161391600006,53476.82903232 2024-10-12,19:06:32.000,286,11013360,14005,0,1728759991,12943.961410440003,69.09056699999928,53476.8919164 2024-10-12,19:06:33.000,286,11013258,13725,0,1728759992,12944.048982469998,69.04122309000377,53477.010697440004 2024-10-12,19:06:34.000,286,11013240,14245,0,1728759993,12944.183708669989,68.85089657999924,53477.1364656 2024-10-12,19:06:35.000,286,11013277,13885,0,1728759994,12944.26454438999,68.82974919000117,53477.199349680006 2024-10-12,19:06:36.000,286,11013293,13845,0,1728759995,12944.358852729994,68.73811050000222,53477.37402768 2024-10-12,19:06:37.000,286,11013200,14085,0,1728759996,12944.49357893,68.67466833000071,53477.415950400005 2024-10-12,19:06:38.000,286,11013361,14045,0,1728759997,12944.65525037,68.56893138000305,53477.367040560006 2024-10-12,19:06:39.000,286,11013099,14045,0,1728759998,12944.65525037,68.4490961699994,53477.47184736 2024-10-12,19:06:40.000,286,11013298,14045,0,1728759999,12944.830394429991,68.55483312000433,53477.59761552 2024-10-12,19:06:41.000,286,11013119,13965,0,1728760000,12944.944911699997,68.3010644399983,53477.5906284 2024-10-12,19:06:42.000,286,11013291,14125,0,1728760001,12945.039220040002,68.37155573999917,53477.7303708 2024-10-12,19:06:43.000,286,11013138,14365,0,1728760002,12945.106583139997,68.2658187900015,53477.751332160005 2024-10-12,19:06:44.000,286,11013356,14165,0,1728760003,12945.274990889993,68.3010644399983,53477.646525359996 2024-10-12,19:06:45.000,286,11013434,13925,0,1728760004,12945.46360756999,68.33631009000237,53477.96094576001 2024-10-12,19:06:46.000,286,11013264,14325,0,1728760005,12945.470343879999,68.35040835000109,53478.00286848 2024-10-12,19:06:47.000,286,11013299,14085,0,1728760006,12945.60507007999,68.32221183000365,53477.981907119996 2024-10-12,19:06:48.000,286,11013328,13885,0,1728760007,12945.76674151999,68.38565399999788,53478.1146624 2024-10-12,19:06:49.000,286,11013312,14085,0,1728760008,12946.009248679991,68.35745748000045,53478.10767528001 2024-10-12,19:06:50.000,286,11013332,14285,0,1728760009,12946.164183809997,68.42089965000196,53478.254404800005 2024-10-12,19:06:51.000,286,11013396,14045,0,1728760010,12946.359536800002,68.34335922000173,53478.2194692 2024-10-12,19:06:52.000,286,11013261,14005,0,1728760011,12946.595307649994,68.35745748000045,53478.373185840006 2024-10-12,19:06:53.000,286,11013289,14045,0,1728760012,12946.84455111999,68.29401530999894,53478.27536616001 2024-10-12,19:06:54.000,286,11013172,14045,0,1728760013,12947.060113039995,68.27286792000086,53478.254404800005 2024-10-12,19:06:55.000,286,11013194,14245,0,1728760014,12947.410401159992,68.19532749000064,53478.39414720001 2024-10-12,19:06:56.000,286,11013257,13925,0,1728760015,12947.679853559988,68.01205011000275,53478.40812144 2024-10-12,19:06:57.000,286,11013207,14045,0,1728760016,12947.949305959999,67.96270619999996,53478.54786384 2024-10-12,19:06:58.000,286,11013460,14045,0,1728760017,12948.25243991,67.84287099000358,53478.50594112 2024-10-12,19:06:59.000,286,11013297,14085,0,1728760018,12948.535364930001,67.71598665000056,53478.673632 2024-10-12,19:07:00.000,286,11013392,14325,0,1728760019,12948.723981609997,67.56795491999947,53478.68061912001 2024-10-12,19:07:01.000,286,11013584,13845,0,1728760020,12949.060797109989,67.48336535999988,53478.68061912001 2024-10-12,19:07:03.000,286,11013258,14005,0,1728760022,12949.687273939991,67.13090886000282,53478.71555472 2024-10-12,19:07:04.000,286,11013196,14165,0,1728760023,12950.010616819993,67.01107364999916,53478.76446456 2024-10-12,19:07:05.000,286,11013416,14005,0,1728760024,12950.293541839994,66.88418931000342,53478.77145168 2024-10-12,19:07:06.000,286,11013307,13925,0,1728760025,12950.657302579995,66.79959975000384,53478.89023272 2024-10-12,19:07:07.000,286,11013331,14205,0,1728760026,12950.886337119991,66.66566628000146,53478.98106528 2024-10-12,19:07:08.000,286,11013333,13805,0,1728760027,12951.175998450002,66.52468367999973,53479.06491072001 2024-10-12,19:07:09.000,286,11013274,14205,0,1728760028,12951.533022879994,66.32730804000312,53479.211640240006 2024-10-12,19:07:10.000,286,11013368,14085,0,1728760029,12951.66774908,66.22157108999818,53479.37234400001 2024-10-12,19:07:11.000,286,11013233,14005,0,1728760030,12952.018037199996,66.09468675000244,53479.28151144001 2024-10-12,19:07:12.000,286,11013344,14085,0,1728760031,12952.274016980002,66.08058849000372,53479.35138264001 2024-10-12,19:07:13.000,286,11013226,14085,0,1728760032,12952.503051519998,65.99599893000413,53479.48413792 2024-10-12,19:07:14.000,286,11013281,14285,0,1728760033,12952.698404509989,65.83386894000432,53479.63086744 2024-10-12,19:07:15.000,286,11013320,14085,0,1728760034,12952.954384289995,65.69993547000195,53479.67977728 2024-10-12,19:07:16.000,286,11013271,13885,0,1728760035,12953.10258310999,65.61534591000236,53479.77759696 2024-10-12,19:07:17.000,286,11013277,13965,0,1728760036,12953.378771819996,65.38977375000104,53479.85445528001 2024-10-12,19:07:18.000,286,11013371,14085,0,1728760037,12953.500025399997,65.26993854000466,53479.99419768 2024-10-12,19:07:19.000,286,11012907,14005,0,1728760038,12953.634751600002,65.03026812000462,53479.98721056 2024-10-12,19:07:20.000,286,11013325,14125,0,1728760039,12953.722323629998,64.9527276900044,53480.20381128 2024-10-12,19:07:21.000,286,11013277,14045,0,1728760040,12953.823368279998,64.85403986999881,53480.245734000004 2024-10-12,19:07:22.000,286,11013331,13885,0,1728760041,12953.843577209998,64.76240117999987,53480.266695360006 2024-10-12,19:07:23.000,286,11013185,13925,0,1728760042,12953.883995069998,64.57207467000262,53480.315605200005 2024-10-12,19:07:24.000,286,11013230,14045,0,1728760043,12953.910940309994,64.52977988999919,53480.46233472 2024-10-12,19:07:25.000,286,11013334,14085,0,1728760044,12953.944621859999,64.26896208000107,53480.602077120006 2024-10-12,19:07:26.000,286,11013340,13805,0,1728760045,12953.877258759989,64.26896208000107,53480.71387104001 2024-10-12,19:07:27.000,286,11013244,13965,0,1728760046,12953.836840899989,64.05748817999847,53480.769768000006 2024-10-12,19:07:28.000,286,11013317,13885,0,1728760047,12953.749268869993,64.00814427000296,53480.86060056001 2024-10-12,19:07:29.000,286,11013319,14085,0,1728760048,12953.715587319988,63.867161670001224,53480.8745748 2024-10-12,19:07:30.000,286,11013353,13845,0,1728760049,12953.567388499992,63.669786030004616,53481.02130432 2024-10-12,19:07:31.000,286,11013281,13885,0,1728760050,12953.439398609997,63.61339299000247,53480.95842024001 2024-10-12,19:07:32.000,286,11013248,13885,0,1728760051,12953.338353959996,63.52175430000352,53481.035278560004 2024-10-12,19:07:33.000,286,11013273,14045,0,1728760052,12953.257518239996,63.408968219999224,53481.09117552 2024-10-12,19:07:34.000,286,11013367,13965,0,1728760053,12953.095846799995,63.28913301000284,53481.11213688 2024-10-12,19:07:35.000,286,11013321,13885,0,1728760054,12952.96112059999,63.183396059997904,53481.16803384 2024-10-12,19:07:36.000,286,11013319,14005,0,1728760055,12952.833130709994,63.0847082399996,53481.2588664 2024-10-12,19:07:37.000,286,11013198,14005,0,1728760056,12952.745558679999,62.97192216000258,53481.29380200001 2024-10-12,19:07:38.000,286,11013214,14205,0,1728760057,12952.631041409993,62.873234340004274,53481.23790504 2024-10-12,19:07:39.000,286,11013120,13925,0,1728760058,12952.509787829993,62.802743040003406,53481.272840640006 2024-10-12,19:07:40.000,286,11013328,13925,0,1728760059,12952.395270560002,62.65471131000231,53481.30777624 2024-10-12,19:07:41.000,286,11013326,13885,0,1728760060,12952.314434840002,62.534876099998655,53481.36367320001 2024-10-12,19:07:42.000,286,11013297,14125,0,1728760061,12952.186444949992,62.52077783999994,53481.33572472 2024-10-12,19:07:43.000,286,11013388,13925,0,1728760062,12952.112345540001,62.415040890002274,53481.29380200001 2024-10-12,19:07:44.000,286,11013287,13965,0,1728760063,12952.01130089,62.33045133000269,53481.3287376 2024-10-12,19:07:45.000,286,11013363,14125,0,1728760064,12951.84289313999,62.25291090000246,53481.419570160004 2024-10-12,19:07:46.000,286,11013223,14005,0,1728760065,12951.68122169999,62.182419600001595,53481.48245424001 2024-10-12,19:07:47.000,286,11013229,14045,0,1728760066,12951.566704429999,62.06258438999794,53481.3986088 2024-10-12,19:07:48.000,286,11013206,14045,0,1728760067,12951.330933579993,62.02733874000114,53481.46848 2024-10-12,19:07:49.000,286,11013285,13925,0,1728760068,12951.088426419992,62.02733874000114,53481.559312560006 2024-10-12,19:07:50.000,286,11013268,14045,0,1728760069,12950.893073430001,61.956847440000274,53481.56629968 2024-10-12,19:07:51.000,286,11013300,14005,0,1728760070,12950.576466859995,61.88635613999941,53481.559312560006 2024-10-12,19:07:52.000,286,11013269,14205,0,1728760071,12950.34069600999,61.86520875000133,53481.559312560006 2024-10-12,19:07:53.000,286,11013410,14005,0,1728760072,12950.057770990003,61.80881570999918,53481.5034156 2024-10-12,19:07:54.000,286,11013317,14085,0,1728760073,12949.707482869992,61.780619190001744,53481.62219664 2024-10-12,19:07:55.000,286,11013248,14085,0,1728760074,12949.32351319999,61.780619190001744,53481.62918376001 2024-10-12,19:07:56.000,286,11013254,14045,0,1728760075,12948.979961389989,61.780619190001744,53481.67110648 2024-10-12,19:07:57.000,286,11013228,14205,0,1728760076,12948.636409580002,61.773570060002385,53481.68508072 2024-10-12,19:07:58.000,286,11013236,14325,0,1728760077,12948.238967289995,61.69602963000216,53481.67809360001 2024-10-12,19:07:59.000,286,11013123,14085,0,1728760078,12947.915624409994,61.780619190001744,53481.657132240005 2024-10-12,19:08:00.000,286,11013436,13965,0,1728760079,12947.471027949992,61.66078397999809,53481.7130292 2024-10-12,19:08:01.000,286,11013297,14205,0,1728760080,12947.05337673,61.7876683200011,53481.754951920004 2024-10-12,19:08:02.000,286,11013363,14085,0,1728760081,12946.669407059999,61.81586483999854,53481.67110648 2024-10-12,19:08:03.000,286,11013334,14005,0,1728760082,12946.440372519988,61.65373484999873,53481.69206784 2024-10-12,19:08:04.000,286,11013370,14005,0,1728760083,12945.91494034,61.780619190001744,53481.608222400006 2024-10-12,19:08:05.000,286,11013237,14245,0,1728760084,12945.63201532,61.75242267000431,53481.559312560006 2024-10-12,19:08:06.000,286,11013283,13925,0,1728760085,12945.308672439998,61.67488224000408,53481.587261040004 2024-10-12,19:08:07.000,286,11013204,13925,0,1728760086,12944.917966460001,61.724226149999595,53481.49642848 2024-10-12,19:08:08.000,286,11013364,13805,0,1728760087,12944.682195609996,61.590292680004495,53481.440531520006 2024-10-12,19:08:09.000,286,11013376,14085,0,1728760088,12944.35211642,61.56209615999978,53481.46848 2024-10-12,19:08:10.000,286,11013330,14005,0,1728760089,12944.096136639993,61.498653989998274,53481.33572472 2024-10-12,19:08:11.000,286,11013328,13965,0,1728760090,12943.873838409992,61.63258746000065,53481.391621680006 2024-10-12,19:08:12.000,286,11013313,14005,0,1728760091,12943.584177079996,61.5761944199985,53481.31476336001 2024-10-12,19:08:13.000,286,11013314,14245,0,1728760092,12943.36861515999,61.498653989998274,53481.223930800006 2024-10-12,19:08:14.000,286,11013383,14085,0,1728760093,12943.23388896,61.43521182000404,53481.20995656 2024-10-12,19:08:15.000,286,11013319,14205,0,1728760094,12943.004854419989,61.498653989998274,53481.13309824 2024-10-12,19:08:16.000,286,11013358,14005,0,1728760095,12942.822974049988,61.4422609500034,53481.07720128001 2024-10-12,19:08:17.000,286,11013146,13925,0,1728760096,12942.762347260003,61.357671390003816,53481.09117552 2024-10-12,19:08:18.000,286,11013222,13805,0,1728760097,12942.654566299992,61.40701529999933,53481.0143172 2024-10-12,19:08:19.000,286,11013346,14125,0,1728760098,12942.560257960002,61.3294748699991,53480.96540736 2024-10-12,19:08:20.000,286,11013370,14165,0,1728760099,12942.486158549997,61.27308183000423,53480.916497520004 2024-10-12,19:08:21.000,286,11013271,13885,0,1728760100,12942.459213310001,61.25193443999888,53480.95842024001 2024-10-12,19:08:22.000,286,11013381,14165,0,1728760101,12942.412059139991,61.27308183000423,53480.818677840005 2024-10-12,19:08:23.000,286,11013319,14085,0,1728760102,12942.465949619997,61.17439400999865,53480.83963920001 2024-10-12,19:08:24.000,286,11013293,14205,0,1728760103,12942.439004380001,61.195541400004004,53480.78374224 2024-10-12,19:08:25.000,286,11013266,13885,0,1728760104,12942.452476999992,61.10390270999778,53480.74181952001 2024-10-12,19:08:26.000,286,11013290,14045,0,1728760105,12942.499631170002,61.04046054000355,53480.68592256 2024-10-12,19:08:27.000,286,11013263,13885,0,1728760106,12942.560257960002,61.096853579998424,53480.68592256 2024-10-12,19:08:28.000,286,11013319,13685,0,1728760107,12942.627621059997,60.9840675000014,53480.6300256 2024-10-12,19:08:29.000,286,11013254,14165,0,1728760108,12942.769083569998,60.97701837000204,53480.5601544 2024-10-12,19:08:30.000,286,11013245,13925,0,1728760109,12942.897073459993,60.97701837000204,53480.61605136 2024-10-12,19:08:31.000,286,11013269,14085,0,1728760110,12943.058744899994,60.94177271999797,53480.5601544 2024-10-12,19:08:32.000,286,11013318,13845,0,1728760111,12943.20694371999,60.89242881000246,53480.50425744001 2024-10-12,19:08:33.000,286,11013292,13965,0,1728760112,12943.33493361,60.77964272999816,53480.532205920004 2024-10-12,19:08:34.000,286,11013358,13925,0,1728760113,12943.53702291,60.737347950002004,53480.553167280006 2024-10-12,19:08:35.000,286,11013185,14045,0,1728760114,12943.739112210002,60.58931622000091,53480.602077120006 2024-10-12,19:08:36.000,286,11013379,14005,0,1728760115,12944.008564609998,60.504726660001324,53480.57412864001 2024-10-12,19:08:37.000,286,11013307,14085,0,1728760116,12944.251071769999,60.41308797000238,53480.53919304 2024-10-12,19:08:38.000,286,11013395,14125,0,1728760117,12944.480106309995,60.24390885000321,53480.6300256 2024-10-12,19:08:39.000,286,11013371,14085,0,1728760118,12944.709140849991,60.11702451000019,53480.52521880001 2024-10-12,19:08:40.000,286,11013298,13765,0,1728760119,12944.985329559997,59.870304960000794,53480.6300256 2024-10-12,19:08:41.000,286,11013258,14085,0,1728760120,12945.200891480003,59.70112584000162,53480.56714152 2024-10-12,19:08:42.000,286,11013305,13725,0,1728760121,12945.490552809999,59.637683670000115,53480.65797408 2024-10-12,19:08:43.000,286,11013400,13885,0,1728760122,12945.69264211,59.376865860002,53480.7348324 2024-10-12,19:08:44.000,286,11013241,13885,0,1728760123,12945.962094509996,59.18653935000475,53480.76278088001 2024-10-12,19:08:45.000,286,11013240,13885,0,1728760124,12946.191129049992,59.0314584900043,53480.74181952001 2024-10-12,19:08:46.000,286,11013388,14005,0,1728760125,12946.379745730002,58.84818110999913,53480.79072936001 2024-10-12,19:08:47.000,286,11013317,14245,0,1728760126,12946.568362409998,58.643756340003165,53480.818677840005 2024-10-12,19:08:48.000,286,11013216,13845,0,1728760127,12946.730033849999,58.49572461000207,53480.7348324 2024-10-12,19:08:49.000,286,11013349,13885,0,1728760128,12946.94559576999,58.38293852999777,53480.8047036 2024-10-12,19:08:50.000,286,11013299,13805,0,1728760129,12947.019695179995,58.234906800003955,53480.83265208 2024-10-12,19:08:51.000,286,11013189,13685,0,1728760130,12947.12747613999,58.10802246000094,53480.85361344 2024-10-12,19:08:52.000,286,11013296,14245,0,1728760131,12947.275674960001,58.009334640002635,53480.86060056001 2024-10-12,19:08:53.000,286,11013323,14005,0,1728760132,12947.329565439992,58.002285510003276,53480.90252328 2024-10-12,19:08:54.000,286,11013322,13965,0,1728760133,12947.437346400002,57.89654855999834,53480.888549040006 2024-10-12,19:08:55.000,286,11013318,14005,0,1728760134,12947.484500569997,57.75556596000388,53480.97938160001 2024-10-12,19:08:56.000,286,11013144,13925,0,1728760135,12947.511445809992,57.769664220002596,53480.944446 2024-10-12,19:08:57.000,286,11013405,14205,0,1728760136,12947.565336289998,57.600485100003425,53481.00034296 2024-10-12,19:08:58.000,286,11013336,13925,0,1728760137,12947.578808910002,57.63573075000022,53481.00733008001 2024-10-12,19:08:59.000,286,11013393,14165,0,1728760138,12947.673117249993,57.551141190000635,53480.97239448 2024-10-12,19:09:00.000,286,11013265,14045,0,1728760139,12947.652908319993,57.58638684000471,53481.02829144001 2024-10-12,19:09:01.000,286,11013417,13805,0,1728760140,12947.686589869998,57.50884641000448,53481.02130432 2024-10-12,19:09:02.000,286,11013409,13925,0,1728760141,12947.774161899993,57.558190319999994,53481.09117552 2024-10-12,19:09:03.000,286,11013366,13885,0,1728760142,12947.801107139989,57.48769901999913,53480.99335584 2024-10-12,19:09:04.000,286,11013342,14005,0,1728760143,12947.834788689994,57.46655163000105,53481.084188400004 2024-10-12,19:09:05.000,286,11013292,13965,0,1728760144,12947.915624409994,57.38901120000082,53481.119124 2024-10-12,19:09:06.000,286,11013270,14205,0,1728760145,12948.02340536999,57.26212685999781,53481.084188400004 2024-10-12,19:09:07.000,286,11013294,13925,0,1728760146,12948.09076847,57.28327425000316,53481.04925280001 2024-10-12,19:09:08.000,286,11013253,14045,0,1728760147,12948.27264884,57.12819339000271,53481.11213688 2024-10-12,19:09:09.000,286,11013244,14005,0,1728760148,12948.37369349,57.10704600000463,53481.056239920006 2024-10-12,19:09:10.000,286,11013287,13765,0,1728760149,12948.488210759991,56.923768619999464,53481.105149760006 2024-10-12,19:09:11.000,286,11013299,13965,0,1728760150,12948.575782790002,56.88147384000331,53481.17502096001 2024-10-12,19:09:12.000,286,11013357,13925,0,1728760151,12948.609464339992,56.84622818999924,53481.07720128001 2024-10-12,19:09:13.000,286,11013331,14085,0,1728760152,12948.737454230002,56.78278601999773,53481.13309824 2024-10-12,19:09:14.000,286,11013403,14165,0,1728760153,12948.703772679997,56.76163862999965,53481.19598232001 2024-10-12,19:09:15.000,286,11013187,14245,0,1728760154,12948.865444119998,56.66999994000071,53481.09816264001 2024-10-12,19:09:16.000,286,11013355,13725,0,1728760155,12948.926070909998,56.66295081000135,53481.20995656 2024-10-12,19:09:17.000,286,11013275,13965,0,1728760156,12948.926070909998,56.65590168000199,53481.17502096001 2024-10-12,19:09:18.000,286,11013270,14045,0,1728760157,12948.926070909998,56.557213860003685,53481.26585352001 2024-10-12,19:09:19.000,286,11013257,14045,0,1728760158,12948.932807219993,56.48672256000282,53481.31476336001 2024-10-12,19:09:20.000,286,11013316,13885,0,1728760159,12948.932807219993,56.500820820001536,53481.21694368001 2024-10-12,19:09:21.000,286,11013359,14125,0,1728760160,12948.845235189998,56.43032952000067,53481.26585352001 2024-10-12,19:09:22.000,286,11013318,13925,0,1728760161,12948.851971499993,56.54311559999769,53481.34271184001 2024-10-12,19:09:23.000,286,11013345,14005,0,1728760162,12948.771135779993,56.48672256000282,53481.38463456001 2024-10-12,19:09:24.000,286,11013311,13925,0,1728760163,12948.676827440002,56.514919080000254,53481.43354440001 2024-10-12,19:09:25.000,286,11013327,13965,0,1728760164,12948.595991720002,56.52196820999961,53481.48245424001 2024-10-12,19:09:26.000,286,11013280,14085,0,1728760165,12948.454529210001,56.5713121200024,53481.41258304001 2024-10-12,19:09:27.000,286,11013245,14045,0,1728760166,12948.279385149996,56.64885255000263,53481.44751864 2024-10-12,19:09:28.000,286,11013260,13965,0,1728760167,12948.14465894999,56.62065602999792,53481.41258304001 2024-10-12,19:09:29.000,286,11013339,14165,0,1728760168,12947.881942859989,56.691147329998785,53481.43354440001 2024-10-12,19:09:30.000,286,11013299,14085,0,1728760169,12947.625963079998,56.733442110002215,53481.51040272001 2024-10-12,19:09:31.000,286,11013333,14085,0,1728760170,12947.403664849997,56.83212993000052,53481.59424816 2024-10-12,19:09:32.000,286,11013275,14005,0,1728760171,12947.17463031,56.90262123000139,53481.61520952 2024-10-12,19:09:33.000,286,11013202,14245,0,1728760172,12946.95233208,56.98016166000161,53481.55232544001 2024-10-12,19:09:34.000,286,11013393,13685,0,1728760173,12946.588571339998,57.02245643999777,53481.54533832 2024-10-12,19:09:35.000,286,11013316,14005,0,1728760174,12946.305646319997,57.1634390399995,53481.60123528001 2024-10-12,19:09:36.000,286,11013261,13965,0,1728760175,12945.995776060001,57.21278295000229,53481.53136408001 2024-10-12,19:09:37.000,286,11013338,13885,0,1728760176,12945.69264211,57.34671642000467,53481.49642848 2024-10-12,19:09:38.000,286,11013387,13885,0,1728760177,12945.362562919989,57.424256850004895,53481.52437696 2024-10-12,19:09:39.000,286,11013342,14085,0,1728760178,12945.045956349997,57.52999380000256,53481.55232544001 2024-10-12,19:09:40.000,286,11013276,13885,0,1728760179,12944.69566823,57.58638684000471,53481.47546712 2024-10-12,19:09:41.000,286,11013192,13925,0,1728760180,12944.34538010999,57.75556596000388,53481.45450576 2024-10-12,19:09:42.000,286,11013341,13845,0,1728760181,12944.035509849993,57.89654855999834,53481.53136408001 2024-10-12,19:09:43.000,286,11013331,13805,0,1728760182,12943.725639589997,57.959990729999845,53481.46149288001 2024-10-12,19:09:44.000,286,11013365,13965,0,1728760183,12943.422505639996,58.009334640002635,53481.489441360005 2024-10-12,19:09:45.000,286,11013324,13805,0,1728760184,12943.031799659999,58.185562890001165,53481.34969896 2024-10-12,19:09:46.000,286,11013310,14005,0,1728760185,12942.735402019993,58.241955930003314,53481.33572472 2024-10-12,19:09:47.000,286,11013309,14045,0,1728760186,12942.358168660001,58.411135050002486,53481.36367320001 2024-10-12,19:09:48.000,286,11013372,13965,0,1728760187,12942.061771019995,58.52392112999951,53481.272840640006 2024-10-12,19:09:49.000,286,11013332,14085,0,1728760188,12941.684537659989,58.58031417000166,53481.24489216001 2024-10-12,19:09:50.000,286,11013289,14045,0,1728760189,12941.354458469992,58.67900198999996,53481.1889952 2024-10-12,19:09:51.000,286,11013247,13885,0,1728760190,12941.0378519,58.812935460002336,53481.16803384 2024-10-12,19:09:52.000,286,11013315,14205,0,1728760191,12940.701036399994,58.86227936999785,53481.13309824 2024-10-12,19:09:53.000,286,11013351,13845,0,1728760192,12940.384429829988,59.010311099998944,53481.02130432 2024-10-12,19:09:54.000,286,11013258,13645,0,1728760193,12940.054350639992,59.059655010001734,53480.96540736 2024-10-12,19:09:55.000,286,11013317,13925,0,1728760194,12939.724271449995,59.1301463100026,53480.84662632 2024-10-12,19:09:56.000,286,11013294,13965,0,1728760195,12939.373983329999,59.1653919599994,53480.88156192001 2024-10-12,19:09:57.000,286,11013360,13965,0,1728760196,12939.077585689993,59.271128910004336,53480.8047036 2024-10-12,19:09:58.000,286,11013332,14005,0,1728760197,12938.841814840001,59.29227630000241,53480.78374224 2024-10-12,19:09:59.000,286,11013409,13845,0,1728760198,12938.51847196,59.454406290002225,53480.6649612 2024-10-12,19:10:00.000,286,11013273,13845,0,1728760199,12938.24901955999,59.447357160002866,53480.58810288 2024-10-12,19:10:01.000,286,11013215,14125,0,1728760200,12937.932412989998,59.49670106999838,53480.51124456 2024-10-12,19:10:02.000,286,11013338,13965,0,1728760201,12937.588861179996,59.50375019999774,53480.34355368 2024-10-12,19:10:03.000,286,11013247,13805,0,1728760202,12937.27899092,59.56719236999925,53480.434386240006 2024-10-12,19:10:04.000,286,11013312,14045,0,1728760203,12937.04995637999,59.61653628000204,53480.32259232 2024-10-12,19:10:05.000,286,11013395,13885,0,1728760204,12936.665986710002,59.679978450003546,53480.217785520006 2024-10-12,19:10:06.000,286,11013351,13765,0,1728760205,12936.383061690001,59.7222732299997,53480.1059916 2024-10-12,19:10:07.000,286,11013334,13925,0,1728760206,12936.07992774,59.84915757000272,53480.05708176 2024-10-12,19:10:08.000,286,11013402,13805,0,1728760207,12935.87110212999,59.863255830001435,53479.980223440005 2024-10-12,19:10:09.000,286,11013358,13885,0,1728760208,12935.547759249988,59.89850147999823,53479.9662492 2024-10-12,19:10:10.000,286,11013341,14045,0,1728760209,12935.271570539997,60.01128756000253,53479.88939088 2024-10-12,19:10:11.000,286,11013337,14165,0,1728760210,12935.029063379996,60.10997538000083,53479.75663560001 2024-10-12,19:10:12.000,286,11013458,14005,0,1728760211,12934.71919312,60.13817189999827,53479.70073864 2024-10-12,19:10:13.000,286,11013246,14045,0,1728760212,12934.436268099998,60.19456494000042,53479.60990608 2024-10-12,19:10:14.000,286,11013266,13965,0,1728760213,12934.180288319993,60.25800711000193,53479.50509928 2024-10-12,19:10:15.000,286,11013257,13885,0,1728760214,12933.964726400001,60.41308797000238,53479.358369760004 2024-10-12,19:10:16.000,286,11013336,14165,0,1728760215,12933.70201031,60.462431879997894,53479.358369760004 2024-10-12,19:10:17.000,286,11013322,13765,0,1728760216,12933.49992101,60.58226709000155,53479.24657584 2024-10-12,19:10:18.000,286,11013344,14205,0,1728760217,12933.270886469989,60.723249690003286,53479.16971752 2024-10-12,19:10:19.000,286,11013302,13885,0,1728760218,12933.068797170003,60.786691860004794,53479.01600088001 2024-10-12,19:10:20.000,286,11013347,13925,0,1728760219,12932.806081080002,60.850134029999026,53479.06491072001 2024-10-12,19:10:21.000,286,11013206,13845,0,1728760220,12932.671354879996,60.94177271999797,53478.93215544 2024-10-12,19:10:22.000,286,11013331,13925,0,1728760221,12932.51641974999,61.04046054000355,53478.79940016001 2024-10-12,19:10:23.000,286,11013299,13925,0,1728760222,12932.41537509999,61.18144313999801,53478.72952896001 2024-10-12,19:10:24.000,286,11013225,14045,0,1728760223,12932.19307686999,61.27308183000423,53478.55485096 2024-10-12,19:10:25.000,286,11013322,14245,0,1728760224,12932.038141739999,61.39996616999997,53478.51292824001 2024-10-12,19:10:26.000,286,11013252,14125,0,1728760225,12931.964042329993,61.4775066000002,53478.38716008 2024-10-12,19:10:27.000,286,11013278,14085,0,1728760226,12931.836052439998,61.597341810003854,53478.34523736001 2024-10-12,19:10:28.000,286,11013266,13965,0,1728760227,12931.741744099993,61.731275279998954,53478.205494960006 2024-10-12,19:10:29.000,286,11013296,14005,0,1728760228,12931.708062550002,61.75242267000431,53478.06575256 2024-10-12,19:10:30.000,286,11013307,14165,0,1728760229,12931.613754209997,61.87930701000005,53478.02382984 2024-10-12,19:10:31.000,286,11013296,14005,0,1728760230,12931.546391110001,62.02028961000178,53477.89107456001 2024-10-12,19:10:32.000,286,11013347,13605,0,1728760231,12931.479028009991,62.10487917000137,53477.77928064 2024-10-12,19:10:33.000,286,11013227,14205,0,1728760232,12931.438610149991,62.21061611999903,53477.751332160005 2024-10-12,19:10:34.000,286,11013306,14005,0,1728760233,12931.438610149991,62.27405829000054,53477.61857688 2024-10-12,19:10:35.000,286,11013302,14165,0,1728760234,12931.4049286,62.42209002000163,53477.513770080004 2024-10-12,19:10:36.000,286,11013315,13925,0,1728760235,12931.371247049996,62.47848306000378,53477.40197616 2024-10-12,19:10:37.000,286,11013259,14245,0,1728760236,12931.391455979996,62.577170880002086,53477.346079200004 2024-10-12,19:10:38.000,286,11013284,13925,0,1728760237,12931.431873839996,62.68995695999911,53477.22729816 2024-10-12,19:10:39.000,286,11013312,14285,0,1728760238,12931.465555390001,62.823890430001484,53477.15742696 2024-10-12,19:10:40.000,286,11013348,14045,0,1728760239,12931.512709559996,62.90143086000171,53476.9967232 2024-10-12,19:10:41.000,286,11013313,13845,0,1728760240,12931.600281589992,63.000118680000014,53476.98274896001 2024-10-12,19:10:42.000,286,11013321,14245,0,1728760241,12931.633963139997,63.09175736999896,53476.84999368 2024-10-12,19:10:43.000,286,11013320,13925,0,1728760242,12931.775425649997,63.183396059997904,53476.81505808001 2024-10-12,19:10:44.000,286,11013276,13765,0,1728760243,12931.822579819993,63.211592580002616,53476.696277040006 2024-10-12,19:10:45.000,286,11013315,13805,0,1728760244,12931.957306019998,63.28208388000348,53476.57050888001 2024-10-12,19:10:46.000,286,11013361,14325,0,1728760245,12932.118977459999,63.35962431000371,53476.51461192 2024-10-12,19:10:47.000,286,11013280,14165,0,1728760246,12932.26043997,63.41601734999858,53476.40281800001 2024-10-12,19:10:48.000,286,11013374,14085,0,1728760247,12932.408638789995,63.48650864999945,53476.35390816001 2024-10-12,19:10:49.000,286,11013313,14045,0,1728760248,12932.53662867999,63.54995082000096,53476.28403696001 2024-10-12,19:10:50.000,286,11013357,14085,0,1728760249,12932.765663220001,63.620442120001826,53476.15128168 2024-10-12,19:10:51.000,286,11013258,13965,0,1728760250,12932.900389419992,63.6415895099999,53476.11634608001 2024-10-12,19:10:52.000,286,11013309,13685,0,1728760251,12933.129423959988,63.71912994000013,53476.03250064 2024-10-12,19:10:53.000,286,11013330,14125,0,1728760252,12933.304568019994,63.817817759998434,53475.955642320005 2024-10-12,19:10:54.000,286,11013294,13885,0,1728760253,12933.547075179995,63.916505580004014,53475.94166808 2024-10-12,19:10:55.000,286,11013328,13765,0,1728760254,12933.78284603,63.89535818999866,53475.787951440005 2024-10-12,19:10:56.000,286,11013233,13885,0,1728760255,12934.025353190002,63.916505580004014,53475.80192568001 2024-10-12,19:10:57.000,286,11013306,14085,0,1728760256,12934.281332969993,63.99404601000424,53475.76000296001 2024-10-12,19:10:58.000,286,11013249,14085,0,1728760257,12934.544049059994,63.99404601000424,53475.704106 2024-10-12,19:10:59.000,286,11013226,13925,0,1728760258,12934.75287466999,64.01519340000232,53475.620260560005 2024-10-12,19:11:00.000,286,11013372,14205,0,1728760259,12935.042536,64.07863557000383,53475.58532496 2024-10-12,19:11:01.000,286,11013368,14005,0,1728760260,12935.325461020002,64.05043904999911,53475.55737648 2024-10-12,19:11:02.000,286,11013351,14005,0,1728760261,12935.601649729993,64.12093034999998,53475.54340224001 2024-10-12,19:11:03.000,286,11013343,13805,0,1728760262,12935.884574749994,64.11388122000062,53475.48750528 2024-10-12,19:11:04.000,286,11013341,13885,0,1728760263,12936.20118132,64.08568470000318,53475.4595568 2024-10-12,19:11:05.000,286,11013354,13965,0,1728760264,12936.484106340002,64.07158644000447,53475.41763408 2024-10-12,19:11:06.000,286,11013242,13925,0,1728760265,12936.847867079989,64.07863557000383,53475.403659840005 2024-10-12,19:11:07.000,286,11013260,13885,0,1728760266,12937.15773734,64.06453730999783,53475.354750000006 2024-10-12,19:11:08.000,286,11013314,13845,0,1728760267,12937.514761769991,64.0363407900004,53475.354750000006 2024-10-12,19:11:09.000,286,11013309,14165,0,1728760268,12937.831368339997,64.05043904999911,53475.3198144 2024-10-12,19:11:10.000,286,11013282,13845,0,1728760269,12938.154711219999,64.02224253000168,53475.403659840005 2024-10-12,19:11:11.000,286,11013372,13885,0,1728760270,12938.545417199995,64.01519340000232,53475.3198144 2024-10-12,19:11:12.000,286,11013374,13885,0,1728760271,12938.848551149997,63.979947749998246,53475.36173712 2024-10-12,19:11:13.000,286,11013288,13925,0,1728760272,12939.151685099998,63.909456450004654,53475.34077576 2024-10-12,19:11:14.000,286,11013294,14085,0,1728760273,12939.49523691,63.93060384000273,53475.39667272001 2024-10-12,19:11:15.000,286,11013266,13765,0,1728760274,12939.79837086,63.93765297000209,53475.42462120001 2024-10-12,19:11:16.000,286,11013399,13965,0,1728760275,12940.074559569992,63.853063410002505,53475.43160832 2024-10-12,19:11:17.000,286,11013234,13885,0,1728760276,12940.377693519993,63.846014280003146,53475.43859544 2024-10-12,19:11:18.000,286,11013288,14085,0,1728760277,12940.653882229999,63.78257211000164,53475.49449240001 2024-10-12,19:11:19.000,286,11013295,13845,0,1728760278,12940.95701618,63.817817759998434,53475.522440880006 2024-10-12,19:11:20.000,286,11013365,13965,0,1728760279,12941.260150130001,63.803719499999715,53475.57833784 2024-10-12,19:11:21.000,286,11013341,14325,0,1728760280,12941.468975739997,63.7543755900042,53475.5992992 2024-10-12,19:11:22.000,286,11013347,14125,0,1728760281,12941.637383489993,63.74027732999821,53475.67615752 2024-10-12,19:11:23.000,286,11013366,13965,0,1728760282,12941.88662695999,63.789621240001,53475.72506736 2024-10-12,19:11:24.000,286,11013311,14085,0,1728760283,12942.1156615,63.7543755900042,53475.79493856 2024-10-12,19:11:25.000,286,11013345,13845,0,1728760284,12942.284069249996,63.78257211000164,53475.78096432001 2024-10-12,19:11:26.000,286,11013386,13645,0,1728760285,12942.425531759996,63.82486688999779,53475.87179688 2024-10-12,19:11:27.000,286,11013250,14005,0,1728760286,12942.641093680002,63.853063410002505,53475.89275824 2024-10-12,19:11:28.000,286,11013191,13965,0,1728760287,12942.796028809993,63.803719499999715,53475.92070672 2024-10-12,19:11:29.000,286,11013247,14245,0,1728760288,12942.930755009998,63.8883090599993,53476.0883976 2024-10-12,19:11:30.000,286,11013305,14005,0,1728760289,12943.04527227999,64.0010951400036,53476.06743624001 2024-10-12,19:11:31.000,286,11013285,14045,0,1728760290,12943.21368003,64.04338991999975,53476.074423360005 2024-10-12,19:11:32.000,286,11013311,14085,0,1728760291,12943.321460989995,64.07863557000383,53476.172243040004 2024-10-12,19:11:33.000,286,11013304,14045,0,1728760292,12943.510077669991,64.07863557000383,53476.172243040004 2024-10-12,19:11:34.000,286,11013235,14005,0,1728760293,12943.611122319991,64.16322513000341,53476.26307560001 2024-10-12,19:11:35.000,286,11013356,13805,0,1728760294,12943.752584829992,64.22666729999764,53476.31198544001 2024-10-12,19:11:36.000,286,11013366,14085,0,1728760295,12943.840156860002,64.26896208000107,53476.339933920004 2024-10-12,19:11:37.000,286,11013358,14205,0,1728760296,12943.988355679998,64.31830599000386,53476.472689199996 2024-10-12,19:11:38.000,286,11013382,14005,0,1728760297,12944.116345569993,64.43814120000025,53476.43076648001 2024-10-12,19:11:39.000,286,11013310,14005,0,1728760298,12944.224126529989,64.52977988999919,53476.55653464 2024-10-12,19:11:40.000,286,11013369,14005,0,1728760299,12944.33190749,64.53682901999855,53476.53557328 2024-10-12,19:11:41.000,286,11013279,13805,0,1728760300,12944.480106309995,64.57207467000262,53476.66832856001 2024-10-12,19:11:42.000,286,11013345,13925,0,1728760301,12944.57441465,64.62141857999814,53476.66134144 2024-10-12,19:11:43.000,286,11013273,14005,0,1728760302,12944.749558709991,64.691909879999,53476.80108384 2024-10-12,19:11:44.000,286,11013356,14045,0,1728760303,12944.830394429991,64.79764683000394,53476.794096720005 2024-10-12,19:11:45.000,286,11013326,13885,0,1728760304,12944.958384320002,64.76945030999923,53476.8220452 2024-10-12,19:11:46.000,286,11013264,13805,0,1728760305,12945.113319449993,64.8399416100001,53476.912877760005 2024-10-12,19:11:47.000,286,11013367,13965,0,1728760306,12945.301936129988,64.86108899999817,53476.8919164 2024-10-12,19:11:48.000,286,11013364,13885,0,1728760307,12945.48381649999,64.9386294299984,53477.00371032001 2024-10-12,19:11:49.000,286,11013216,14285,0,1728760308,12945.638751629995,64.98092421000183,53477.080568640005 2024-10-12,19:11:50.000,286,11013438,14045,0,1728760309,12945.86778616999,65.01616985999863,53477.12249136001 2024-10-12,19:11:51.000,286,11013294,14245,0,1728760310,12946.110293329992,65.05846464000206,53477.18537544 2024-10-12,19:11:52.000,286,11013251,14005,0,1728760311,12946.292173699992,65.0866611599995,53477.26922088001 2024-10-12,19:11:53.000,286,11013170,14085,0,1728760312,12946.548153479998,65.02321898999799,53477.36005344001 2024-10-12,19:11:54.000,286,11013238,14245,0,1728760313,12946.70308860999,64.99502247000055,53477.42992464 2024-10-12,19:11:55.000,286,11013264,13925,0,1728760314,12946.93212315,64.99502247000055,53477.48582160001 2024-10-12,19:11:56.000,286,11013328,14165,0,1728760315,12947.10726720999,64.88223639000353,53477.55569280001 2024-10-12,19:11:57.000,286,11013286,14045,0,1728760316,12947.329565439992,64.83289248000074,53477.61857688 2024-10-12,19:11:58.000,286,11013334,14005,0,1728760317,12947.511445809992,64.73420466000243,53477.814216239996 2024-10-12,19:11:59.000,286,11013298,14005,0,1728760318,12947.713535109993,64.60027119000006,53477.87710032 2024-10-12,19:12:00.000,286,11013248,14045,0,1728760319,12947.801107139989,64.62846771000477,53477.91203592001 2024-10-12,19:12:01.000,286,11013201,14285,0,1728760320,12947.94256964999,64.41699381000217,53478.10068816 2024-10-12,19:12:02.000,286,11013341,14245,0,1728760321,12948.12445001999,64.27601121000043,53478.19152072 2024-10-12,19:12:03.000,286,11013349,13965,0,1728760322,12948.23223098,64.18437252000149,53478.2893404 2024-10-12,19:12:04.000,286,11013475,13845,0,1728760323,12948.35348456,64.10683209000126,53478.40812144 2024-10-12,19:12:05.000,286,11013301,14245,0,1728760324,12948.427583969991,63.94470210000145,53478.50594112 2024-10-12,19:12:06.000,286,11013300,14125,0,1728760325,12948.441056589996,63.867161670001224,53478.61074792001 2024-10-12,19:12:07.000,286,11013322,13925,0,1728760326,12948.494947070001,63.77552298000228,53478.71555472 2024-10-12,19:12:08.000,286,11013292,13965,0,1728760327,12948.542101239997,63.78257211000164,53478.79940016001 2024-10-12,19:12:09.000,286,11013421,14285,0,1728760328,12948.521892309996,63.66273689999798,53478.876258480006 2024-10-12,19:12:10.000,286,11013312,14005,0,1728760329,12948.474738140001,63.634540380000544,53479.00901376 2024-10-12,19:12:11.000,286,11013402,14045,0,1728760330,12948.441056589996,63.53585256000224,53479.0579236 2024-10-12,19:12:12.000,286,11013363,14125,0,1728760331,12948.387166109991,63.5429016900016,53479.08587208001 2024-10-12,19:12:13.000,286,11013432,14045,0,1728760332,12948.25243991,63.52880343000288,53479.211640240006 2024-10-12,19:12:14.000,286,11013450,14085,0,1728760333,12948.16486787999,63.54995082000096,53479.29548568 2024-10-12,19:12:15.000,286,11013373,14045,0,1728760334,12948.097504779995,63.47241039000073,53479.42125384001 2024-10-12,19:12:16.000,286,11013292,13965,0,1728760335,12947.96951489,63.47945952000009,53479.45618944 2024-10-12,19:12:17.000,286,11013403,13885,0,1728760336,12947.895415479994,63.54995082000096,53479.547022000006 2024-10-12,19:12:18.000,286,11013401,13845,0,1728760337,12947.767425589998,63.52880343000288,53479.644841680005 2024-10-12,19:12:19.000,286,11013362,13965,0,1728760338,12947.639435700003,63.50060690999817,53479.65881592 2024-10-12,19:12:20.000,286,11013414,13765,0,1728760339,12947.538391050002,63.47945952000009,53479.7915712 2024-10-12,19:12:21.000,286,11013222,14005,0,1728760340,12947.417137470002,63.49355777999881,53479.77759696 2024-10-12,19:12:22.000,286,11013333,13885,0,1728760341,12947.268938649991,63.38782083000115,53479.84746816 2024-10-12,19:12:23.000,286,11013328,13965,0,1728760342,12947.15442138,63.47945952000009,53479.87541664001 2024-10-12,19:12:24.000,286,11013364,14205,0,1728760343,12946.97254101,63.394869960000506,53479.86842952 2024-10-12,19:12:25.000,286,11013237,13965,0,1728760344,12946.858023739995,63.31028040000092,53479.95227496001 2024-10-12,19:12:26.000,286,11013320,13925,0,1728760345,12946.77045171,63.331427789999,53480.0361204 2024-10-12,19:12:27.000,286,11013296,13765,0,1728760346,12946.554889789993,63.26093648999813,53480.050094640006 2024-10-12,19:12:28.000,286,11013433,14165,0,1728760347,12946.440372519988,63.183396059997904,53480.050094640006 2024-10-12,19:12:29.000,286,11013309,13885,0,1728760348,12946.265228459997,63.15519954000047,53480.01515904 2024-10-12,19:12:30.000,286,11013314,14085,0,1728760349,12946.157447500002,63.05651172000216,53480.11297872 2024-10-12,19:12:31.000,286,11013260,14205,0,1728760350,12945.93514927,62.95782390000386,53480.078043120004 2024-10-12,19:12:32.000,286,11013388,14205,0,1728760351,12945.77347783,62.91552912000043,53480.11996584001 2024-10-12,19:12:33.000,286,11013340,14205,0,1728760352,12945.56465221999,62.873234340004274,53480.196824160004 2024-10-12,19:12:34.000,286,11013113,14085,0,1728760353,12945.355826609994,62.753399130000616,53480.245734000004 2024-10-12,19:12:35.000,286,11013422,14045,0,1728760354,12945.140264690002,62.753399130000616,53480.16887568001 2024-10-12,19:12:36.000,286,11013299,14045,0,1728760355,12944.944911699997,62.65471131000231,53480.18284992 2024-10-12,19:12:37.000,286,11013330,14085,0,1728760356,12944.682195609996,62.68290782999975,53480.147914320005 2024-10-12,19:12:38.000,286,11013356,14045,0,1728760357,12944.520524169995,62.61241652999888,53480.13394008 2024-10-12,19:12:39.000,286,11013367,13965,0,1728760358,12944.230862839999,62.59831827000016,53480.16887568001 2024-10-12,19:12:40.000,286,11013371,14085,0,1728760359,12944.042246159988,62.640613050003594,53480.050094640006 2024-10-12,19:12:41.000,286,11013248,13965,0,1728760360,12943.793002689992,62.577170880002086,53480.08503024 2024-10-12,19:12:42.000,286,11013416,14085,0,1728760361,12943.577440770001,62.65471131000231,53480.18284992 2024-10-12,19:12:43.000,286,11013396,13965,0,1728760362,12943.321460989995,62.577170880002086,53480.06406888 2024-10-12,19:12:44.000,286,11013381,13885,0,1728760363,12943.11263538,62.65471131000231,53480.16188856 2024-10-12,19:12:45.000,286,11013304,13965,0,1728760364,12942.897073459993,62.626514790004876,53479.98721056 2024-10-12,19:12:46.000,286,11013311,13965,0,1728760365,12942.593939509992,62.61241652999888,53480.00118480001 2024-10-12,19:12:47.000,286,11013280,13925,0,1728760366,12942.418795450001,62.61946565999824,53479.980223440005 2024-10-12,19:12:48.000,286,11013293,14005,0,1728760367,12942.23691508,62.640613050003594,53479.88939088 2024-10-12,19:12:49.000,286,11013299,14005,0,1728760368,12941.94725374999,62.64766218000295,53479.861442400004 2024-10-12,19:12:50.000,286,11013372,14085,0,1728760369,12941.785582309989,62.633563920004235,53479.79855832 2024-10-12,19:12:51.000,286,11013313,13885,0,1728760370,12941.549811459998,62.67585870000039,53479.74964848 2024-10-12,19:12:52.000,286,11013308,14205,0,1728760371,12941.340985850002,62.66880957000103,53479.7217 2024-10-12,19:12:53.000,286,11013342,14125,0,1728760372,12941.05806083,62.59831827000016,53479.68676440001 2024-10-12,19:12:54.000,286,11013204,14165,0,1728760373,12940.93680725,62.70405521999783,53479.6518288 2024-10-12,19:12:55.000,286,11013400,14045,0,1728760374,12940.79534474,62.67585870000039,53479.63086744 2024-10-12,19:12:56.000,286,11013395,14285,0,1728760375,12940.640409609994,62.71110435000446,53479.595931840006 2024-10-12,19:12:57.000,286,11013223,13965,0,1728760376,12940.579782819994,62.72520261000318,53479.49112504 2024-10-12,19:12:58.000,286,11013430,13965,0,1728760377,12940.431583999998,62.78864478000469,53479.43522808 2024-10-12,19:12:59.000,286,11013320,14085,0,1728760378,12940.283385180002,62.66880957000103,53479.3374084 2024-10-12,19:13:00.000,286,11013356,14085,0,1728760379,12940.155395289992,62.68995695999911,53479.309459920005 2024-10-12,19:13:01.000,286,11013256,14045,0,1728760380,12940.141922670002,62.66880957000103,53479.18369176001 2024-10-12,19:13:02.000,286,11013326,14125,0,1728760381,12940.047614329997,62.767497389999335,53479.16971752 2024-10-12,19:13:03.000,286,11013238,14205,0,1728760382,12940.040878020001,62.69700608999847,53479.08587208001 2024-10-12,19:13:04.000,286,11013352,14205,0,1728760383,12940.020669090001,62.802743040003406,53479.043949360006 2024-10-12,19:13:05.000,286,11013316,14005,0,1728760384,12939.986987539996,62.66880957000103,53478.974078160005 2024-10-12,19:13:06.000,286,11013309,13925,0,1728760385,12940.007196469996,62.69700608999847,53478.9531168 2024-10-12,19:13:07.000,286,11013330,14085,0,1728760386,12940.067823259997,62.68995695999911,53478.86927136001 2024-10-12,19:13:08.000,286,11013328,13725,0,1728760387,12940.074559569992,62.61241652999888,53478.83433576 2024-10-12,19:13:09.000,286,11013253,14005,0,1728760388,12940.088032189997,62.57012175000273,53478.806387280005 2024-10-12,19:13:10.000,286,11013394,14165,0,1728760389,12940.168867909997,62.541925229998014,53478.78542592 2024-10-12,19:13:11.000,286,11013283,14085,0,1728760390,12940.209285769997,62.4925813200025,53478.68061912001 2024-10-12,19:13:12.000,286,11013308,14045,0,1728760391,12940.182340530002,62.49963045000186,53478.652670639996 2024-10-12,19:13:13.000,286,11013217,14045,0,1728760392,12940.209285769997,62.46438479999779,53478.687606240004 2024-10-12,19:13:14.000,286,11013311,14085,0,1728760393,12940.189076839997,62.42209002000163,53478.6037608 2024-10-12,19:13:15.000,286,11013284,14165,0,1728760394,12940.209285769997,62.3938935000042,53478.673632 2024-10-12,19:13:16.000,286,11013309,14125,0,1728760395,12940.175604219992,62.3938935000042,53478.52690248 2024-10-12,19:13:17.000,286,11013446,14245,0,1728760396,12940.101504810002,62.29520567999862,53478.471005520005 2024-10-12,19:13:18.000,286,11013283,14245,0,1728760397,12940.047614329997,62.32340220000333,53478.40812144 2024-10-12,19:13:19.000,286,11013287,13765,0,1728760398,12939.926360749996,62.351598720000766,53478.38716008 2024-10-12,19:13:20.000,286,11013270,14005,0,1728760399,12939.852261339991,62.32340220000333,53478.38716008 2024-10-12,19:13:21.000,286,11013364,14045,0,1728760400,12939.71753514,62.3938935000042,53478.28235328 2024-10-12,19:13:22.000,286,11013202,14205,0,1728760401,12939.48850059999,62.32340220000333,53478.205494960006 2024-10-12,19:13:23.000,286,11013286,14085,0,1728760402,12939.400928569994,62.33750046000205,53478.19152072 2024-10-12,19:13:24.000,286,11013369,14245,0,1728760403,12939.232520819998,62.365696979999484,53478.14261088 2024-10-12,19:13:25.000,286,11013316,13845,0,1728760404,12939.111267239998,62.3797952399982,53478.10767528001 2024-10-12,19:13:26.000,286,11013339,13925,0,1728760405,12938.909177939997,62.407991760002915,53478.086713920005 2024-10-12,19:13:27.000,286,11013297,14045,0,1728760406,12938.720561260001,62.43618828000035,53478.02382984 2024-10-12,19:13:28.000,286,11013372,14085,0,1728760407,12938.53194457999,62.49963045000186,53477.9050488 2024-10-12,19:13:29.000,286,11013260,13885,0,1728760408,12938.363536829995,62.56307262000337,53477.92601016 2024-10-12,19:13:30.000,286,11013323,13845,0,1728760409,12938.22881062999,62.61946565999824,53477.88408744 2024-10-12,19:13:31.000,286,11013298,14085,0,1728760410,12938.006512399988,62.584220010001445,53477.814216239996 2024-10-12,19:13:32.000,286,11013338,14205,0,1728760411,12937.912204059998,62.65471131000231,53477.66748672 2024-10-12,19:13:33.000,286,11013320,14245,0,1728760412,12937.743796310002,62.774546519998694,53477.583641280005 2024-10-12,19:13:34.000,286,11013299,14245,0,1728760413,12937.548443319996,62.74635000000126,53477.50678296001 2024-10-12,19:13:35.000,286,11013314,13885,0,1728760414,12937.48108022,62.767497389999335,53477.513770080004 2024-10-12,19:13:36.000,286,11013242,14165,0,1728760415,12937.42045343,62.84503781999956,53477.42293752 2024-10-12,19:13:37.000,286,11013291,14045,0,1728760416,12937.326145089995,62.802743040003406,53477.346079200004 2024-10-12,19:13:38.000,286,11013226,14285,0,1728760417,12937.346354019995,62.816841300002125,53477.26922088001 2024-10-12,19:13:39.000,286,11013226,14125,0,1728760418,12937.27899092,62.90847999000107,53477.21332392 2024-10-12,19:13:40.000,286,11013309,14045,0,1728760419,12937.15100102999,62.91552912000043,53477.15742696 2024-10-12,19:13:41.000,286,11013285,13885,0,1728760420,12937.245309369995,62.96487303000322,53477.09454288 2024-10-12,19:13:42.000,286,11013319,13925,0,1728760421,12937.21162781999,63.042413460003445,53477.129478480005 2024-10-12,19:13:43.000,286,11013296,14045,0,1728760422,12937.25878199,63.00716780999937,53477.010697440004 2024-10-12,19:13:44.000,286,11013365,14085,0,1728760423,12937.27899092,62.96487303000322,53476.95480048001 2024-10-12,19:13:45.000,286,11013284,14085,0,1728760424,12937.305936159995,63.042413460003445,53476.96877472 2024-10-12,19:13:46.000,286,11013292,14245,0,1728760425,12937.33961771,63.05651172000216,53476.9967232 2024-10-12,19:13:47.000,286,11013280,13925,0,1728760426,12937.366562949996,63.07060998000088,53477.04563304 2024-10-12,19:13:48.000,286,11013287,13885,0,1728760427,12937.39350818999,63.05651172000216,53477.00371032001 2024-10-12,19:13:49.000,286,11013229,14005,0,1728760428,12937.474343909991,63.0847082399996,53476.8919164 2024-10-12,19:13:50.000,286,11013288,13965,0,1728760429,12937.447398669996,63.07765911000024,53476.83601944001 2024-10-12,19:13:51.000,286,11013249,13725,0,1728760430,12937.4002445,63.049462590002804,53476.81505808001 2024-10-12,19:13:52.000,286,11013289,14005,0,1728760431,12937.386771879996,63.05651172000216,53476.85698080001 2024-10-12,19:13:53.000,286,11013219,14085,0,1728760432,12937.406980809996,63.162248669999826,53476.76614824001 2024-10-12,19:13:54.000,286,11013426,14045,0,1728760433,12937.41371711999,63.10585562999768,53476.78710960001 2024-10-12,19:13:55.000,286,11013286,13925,0,1728760434,12937.35982664,63.176346929998545,53476.78012248 2024-10-12,19:13:56.000,286,11013377,14085,0,1728760435,12937.33288139999,63.169297799999185,53476.65435432 2024-10-12,19:13:57.000,286,11013215,14045,0,1728760436,12937.265518299995,63.15519954000047,53476.745186880005 2024-10-12,19:13:58.000,286,11013319,14245,0,1728760437,12937.184682579995,63.225690840001334,53476.71723840001 2024-10-12,19:13:59.000,286,11013293,13845,0,1728760438,12937.103846859995,63.1974943200039,53476.66134144 2024-10-12,19:14:00.000,286,11013393,14005,0,1728760439,12937.07690162,63.28208388000348,53476.6823028 2024-10-12,19:14:01.000,286,11013319,14085,0,1728760440,12937.00953851999,63.2961821400022,53476.61941872001 2024-10-12,19:14:02.000,286,11013375,13885,0,1728760441,12937.023011139994,63.20454345000326,53476.61941872001 2024-10-12,19:14:03.000,286,11013239,13925,0,1728760442,12936.955648039999,63.19044519000454,53476.6124316 2024-10-12,19:14:04.000,286,11013336,14205,0,1728760443,12936.935439109999,63.19044519000454,53476.507624800004 2024-10-12,19:14:05.000,286,11013358,14005,0,1728760444,12936.962384349994,63.162248669999826,53476.528586160006 2024-10-12,19:14:06.000,286,11013193,13765,0,1728760445,12936.975856969999,63.10585562999768,53476.50063768001 2024-10-12,19:14:07.000,286,11013418,13925,0,1728760446,12936.881548629994,63.035364330004086,53476.47967632001 2024-10-12,19:14:08.000,286,11013361,14085,0,1728760447,12936.908493869989,63.07060998000088,53476.45172784001 2024-10-12,19:14:09.000,286,11013358,13965,0,1728760448,12936.98932958999,62.97192216000258,53476.42377936 2024-10-12,19:14:10.000,286,11013358,13965,0,1728760449,12936.955648039999,62.90847999000107,53476.409805120005 2024-10-12,19:14:11.000,286,11013230,13765,0,1728760450,12936.854603389998,62.90143086000171,53476.40281800001 2024-10-12,19:14:12.000,286,11013325,14125,0,1728760451,12936.915230179999,62.85208694999892,53476.409805120005 2024-10-12,19:14:13.000,286,11013212,13925,0,1728760452,12936.908493869989,62.809792170002765,53476.37486952 2024-10-12,19:14:14.000,286,11013324,13725,0,1728760453,12936.861339699994,62.809792170002765,53476.360895280006 2024-10-12,19:14:15.000,286,11013230,13885,0,1728760454,12936.753558739998,62.72520261000318,53476.26307560001 2024-10-12,19:14:16.000,286,11013252,13845,0,1728760455,12936.773767669998,62.71815348000382,53476.31198544001 2024-10-12,19:14:17.000,286,11013325,13725,0,1728760456,12936.692931949998,62.73225174000254,53476.339933920004 2024-10-12,19:14:18.000,286,11013308,14125,0,1728760457,12936.659250399993,62.66176044000167,53476.31198544001 2024-10-12,19:14:19.000,286,11013307,13805,0,1728760458,12936.632305159997,62.72520261000318,53476.38884376 2024-10-12,19:14:20.000,286,11013263,13965,0,1728760459,12936.531260509997,62.70405521999783,53476.21416576001 2024-10-12,19:14:21.000,286,11013224,13965,0,1728760460,12936.511051579997,62.760448259999976,53476.38884376 2024-10-12,19:14:22.000,286,11013143,14085,0,1728760461,12936.403270620001,62.72520261000318,53476.31897256 2024-10-12,19:14:23.000,286,11013314,14125,0,1728760462,12936.389797999997,62.753399130000616,53476.3678824 2024-10-12,19:14:24.000,286,11013381,13885,0,1728760463,12936.302225970001,62.79569391000405,53476.32595968 2024-10-12,19:14:25.000,286,11013285,13885,0,1728760464,12936.207917629996,62.753399130000616,53476.31897256 2024-10-12,19:14:26.000,286,11013355,13885,0,1728760465,12936.17423607999,62.70405521999783,53476.35390816001 2024-10-12,19:14:27.000,286,11013299,13765,0,1728760466,12936.15402714999,62.79569391000405,53476.25608848 2024-10-12,19:14:28.000,286,11013306,13685,0,1728760467,12936.05298249999,62.809792170002765,53476.24910136 2024-10-12,19:14:29.000,286,11013255,13885,0,1728760468,12935.95193784999,62.816841300002125,53476.22814 2024-10-12,19:14:30.000,286,11013343,14005,0,1728760469,12935.89131105999,62.816841300002125,53476.23512712001 2024-10-12,19:14:31.000,286,11013192,13885,0,1728760470,12935.85762951,62.7393008700019,53476.24910136 2024-10-12,19:14:32.000,286,11013304,14005,0,1728760471,12935.77005747999,62.78864478000469,53476.242114240005 2024-10-12,19:14:33.000,286,11013271,14125,0,1728760472,12935.682485449994,62.71815348000382,53476.27006272 2024-10-12,19:14:34.000,286,11013297,13885,0,1728760473,12935.567968179988,62.767497389999335,53476.21416576001 2024-10-12,19:14:35.000,286,11013253,14245,0,1728760474,12935.426505670002,62.70405521999783,53476.20019152 2024-10-12,19:14:36.000,286,11013324,13805,0,1728760475,12935.386087810002,62.73225174000254,53476.304998319996 2024-10-12,19:14:37.000,286,11013288,13925,0,1728760476,12935.352406259997,62.68290782999975,53476.2980112 2024-10-12,19:14:38.000,286,11013302,13845,0,1728760477,12935.251361609997,62.66176044000167,53476.17923016 2024-10-12,19:14:39.000,286,11013222,13925,0,1728760478,12935.183998510001,62.633563920004235,53476.27006272 2024-10-12,19:14:40.000,286,11013255,13685,0,1728760479,12935.109899099996,62.68995695999911,53476.16525592001 2024-10-12,19:14:41.000,286,11013269,13925,0,1728760480,12935.035799689991,62.65471131000231,53476.242114240005 2024-10-12,19:14:42.000,286,11013285,13925,0,1728760481,12934.95496396999,62.66880957000103,53476.13730744001 2024-10-12,19:14:43.000,286,11013299,13925,0,1728760482,12934.887600869995,62.66880957000103,53476.06743624001 2024-10-12,19:14:44.000,286,11013256,13965,0,1728760483,12934.847183009995,62.65471131000231,53476.03948776 2024-10-12,19:14:45.000,286,11013248,13805,0,1728760484,12934.77308359999,62.68995695999911,53476.053462 2024-10-12,19:14:46.000,286,11013336,13805,0,1728760485,12934.73266573999,62.70405521999783,53476.0883976 2024-10-12,19:14:47.000,286,11013380,13965,0,1728760486,12934.645093709994,62.70405521999783,53476.123333200005 2024-10-12,19:14:48.000,286,11013299,13965,0,1728760487,12934.564257989994,62.66880957000103,53476.004552160004 2024-10-12,19:14:49.000,286,11013358,13925,0,1728760488,12934.624884779994,62.72520261000318,53475.96961656001 2024-10-12,19:14:50.000,286,11013320,13645,0,1728760489,12934.604675849994,62.68290782999975,53475.9835908 2024-10-12,19:14:51.000,286,11013377,14125,0,1728760490,12934.544049059994,62.79569391000405,53475.857822640006 2024-10-12,19:14:52.000,286,11013395,14045,0,1728760491,12934.577730609999,62.74635000000126,53476.004552160004 2024-10-12,19:14:53.000,286,11013343,14245,0,1728760492,12934.61814847,62.767497389999335,53475.89275824 2024-10-12,19:14:54.000,286,11013322,14085,0,1728760493,12934.63162108999,62.79569391000405,53475.836861280004 2024-10-12,19:14:55.000,286,11013215,14085,0,1728760494,12934.59120322999,62.802743040003406,53475.9137196 2024-10-12,19:14:56.000,286,11013332,13805,0,1728760495,12934.65856633,62.83093956000084,53475.955642320005 2024-10-12,19:14:57.000,286,11013261,14125,0,1728760496,12934.69224787999,62.85913607999828,53475.89275824 2024-10-12,19:14:58.000,286,11013176,13845,0,1728760497,12934.71919312,62.809792170002765,53475.8438484 2024-10-12,19:14:59.000,286,11013372,13925,0,1728760498,12934.75961098,62.79569391000405,53475.81589992 2024-10-12,19:15:00.000,286,11013301,13925,0,1728760499,12934.82023777,62.78159564999805,53475.86480976 2024-10-12,19:15:01.000,286,11013340,13845,0,1728760500,12934.907809799995,62.823890430001484,53475.86480976 2024-10-12,19:15:02.000,286,11013338,13965,0,1728760501,12934.94149135,62.774546519998694,53475.82987416001 2024-10-12,19:15:03.000,286,11013313,14085,0,1728760502,12934.968436589996,62.70405521999783,53475.76699008 2024-10-12,19:15:04.000,286,11013296,13965,0,1728760503,12934.98190921,62.73225174000254,53475.85083552001 2024-10-12,19:15:05.000,286,11013216,13885,0,1728760504,12934.97517289999,62.72520261000318,53475.86480976 2024-10-12,19:15:06.000,286,11013294,14285,0,1728760505,12934.90107349,62.69700608999847,53475.81589992 2024-10-12,19:15:07.000,286,11013241,14005,0,1728760506,12934.88086456,62.760448259999976,53475.857822640006 2024-10-12,19:15:08.000,286,11013307,13965,0,1728760507,12934.77981991,62.633563920004235,53475.81589992 2024-10-12,19:15:09.000,286,11013319,14045,0,1728760508,12934.705720499995,62.64766218000295,53475.857822640006 2024-10-12,19:15:10.000,286,11013332,14085,0,1728760509,12934.523840129994,62.72520261000318,53475.79493856 2024-10-12,19:15:11.000,286,11013411,13965,0,1728760510,12934.375641309998,62.774546519998694,53475.87878400001 2024-10-12,19:15:12.000,286,11013370,14125,0,1728760511,12934.126397840002,62.79569391000405,53475.81589992 2024-10-12,19:15:13.000,286,11013271,14205,0,1728760512,12933.917572229991,62.9507747700045,53475.82288704 2024-10-12,19:15:14.000,286,11013325,13885,0,1728760513,12933.668328759995,63.10585562999768,53475.81589992 2024-10-12,19:15:15.000,286,11013358,14005,0,1728760514,12933.39887636,63.25388735999877,53475.72506736 2024-10-12,19:15:16.000,286,11013341,13805,0,1728760515,12933.062060859993,63.43011561000458,53475.73205448001 2024-10-12,19:15:17.000,286,11013269,14245,0,1728760516,12932.819553699992,63.627491250001185,53475.64122192001 2024-10-12,19:15:18.000,286,11013320,14045,0,1728760517,12932.529892369996,63.74027732999821,53475.62724768 2024-10-12,19:15:19.000,286,11013278,14005,0,1728760518,12932.186340559994,64.02929166000104,53475.55737648 2024-10-12,19:15:20.000,286,11013304,14205,0,1728760519,12931.903415539993,64.20551990999957,53475.522440880006 2024-10-12,19:15:21.000,286,11013370,14045,0,1728760520,12931.607017900002,64.41699381000217,53475.55038936 2024-10-12,19:15:22.000,286,11013321,14125,0,1728760521,12931.330829189996,64.62141857999814,53475.41064696 2024-10-12,19:15:23.000,286,11013311,14085,0,1728760522,12931.13547619999,64.81879422000202,53475.42462120001 2024-10-12,19:15:24.000,286,11013311,13845,0,1728760523,12930.859287489999,64.99502247000055,53475.284878800005 2024-10-12,19:15:25.000,286,11013400,14045,0,1728760524,12930.724561289993,65.15715246000036,53475.22898184001 2024-10-12,19:15:26.000,286,11013261,13925,0,1728760525,12930.562889849993,65.34747897000489,53475.17308488 2024-10-12,19:15:27.000,286,11013342,13885,0,1728760526,12930.529208300002,65.48141243999999,53475.11020080001 2024-10-12,19:15:28.000,286,11013383,13965,0,1728760527,12930.414691029997,65.57305112999893,53475.04032960001 2024-10-12,19:15:29.000,286,11013354,13885,0,1728760528,12930.434899959997,65.62944417000108,53474.95648416 2024-10-12,19:15:30.000,286,11013366,14125,0,1728760529,12930.381009479992,65.67173895000451,53474.88661296 2024-10-12,19:15:31.000,286,11013277,13965,0,1728760530,12930.414691029997,65.7563285100041,53474.91456144 2024-10-12,19:15:32.000,286,11013422,14245,0,1728760531,12930.414691029997,65.80567241999961,53474.79578040001 2024-10-12,19:15:33.000,286,11013247,14205,0,1728760532,12930.482054129992,65.8550163300024,53474.72590920001 2024-10-12,19:15:34.000,286,11013237,13965,0,1728760533,12930.515735679997,65.91140937000455,53474.67699936001 2024-10-12,19:15:35.000,286,11013309,14045,0,1728760534,12930.542680919993,65.97485153999878,53474.6211024 2024-10-12,19:15:36.000,286,11013225,14045,0,1728760535,12930.583098779993,65.93255676000263,53474.6909736 2024-10-12,19:15:37.000,286,11013306,14125,0,1728760536,12930.529208300002,66.0030480600035,53474.6211024 2024-10-12,19:15:38.000,286,11013248,13965,0,1728760537,12930.529208300002,66.03124458000093,53474.54424408 2024-10-12,19:15:39.000,286,11013367,14325,0,1728760538,12930.542680919993,66.05239196999901,53474.516295600006 2024-10-12,19:15:40.000,286,11013251,14325,0,1728760539,12930.482054129992,66.06649022999773,53474.48834712001 2024-10-12,19:15:41.000,286,11013270,14085,0,1728760540,12930.441636269992,66.11583414000052,53474.46738576001 2024-10-12,19:15:42.000,286,11013396,13925,0,1728760541,12930.387745790002,66.18632544000138,53474.50930848001 2024-10-12,19:15:43.000,286,11013328,14005,0,1728760542,12930.347327930001,66.3484554300012,53474.48136 2024-10-12,19:15:44.000,286,11013304,13885,0,1728760543,12930.340591619992,66.3132097800044,53474.40450168 2024-10-12,19:15:45.000,286,11013348,13965,0,1728760544,12930.279964829992,66.44009412000014,53474.42546304 2024-10-12,19:15:46.000,286,11013350,13765,0,1728760545,12930.279964829992,66.37665194999863,53474.36956608001 2024-10-12,19:15:47.000,286,11013373,14245,0,1728760546,12930.266492210001,66.53878193999844,53474.397514560005 2024-10-12,19:15:48.000,286,11013352,14125,0,1728760547,12930.273228519996,66.67271541000082,53474.35559184 2024-10-12,19:15:49.000,286,11013278,14045,0,1728760548,12930.327119000001,66.72205932000361,53474.348604720006 2024-10-12,19:15:50.000,286,11013233,14085,0,1728760549,12930.306910070001,66.73615758000233,53474.34161760001 2024-10-12,19:15:51.000,286,11013208,14085,0,1728760550,12930.333855309997,66.82074714000191,53474.31366912 2024-10-12,19:15:52.000,286,11013181,13925,0,1728760551,12930.313646379996,66.8700910500047,53474.27174640001 2024-10-12,19:15:53.000,286,11013304,13845,0,1728760552,12930.381009479992,66.89123844000278,53474.22283656001 2024-10-12,19:15:54.000,286,11013251,13925,0,1728760553,12930.401218409992,67.0040245199998,53474.26475928 2024-10-12,19:15:55.000,286,11013346,14005,0,1728760554,12930.374273169997,66.99697539000044,53474.1669396 2024-10-12,19:15:56.000,286,11013401,13965,0,1728760555,12930.428163650002,67.04631930000323,53474.13200400001 2024-10-12,19:15:57.000,286,11013342,13965,0,1728760556,12930.482054129992,67.13795799000218,53474.1669396 2024-10-12,19:15:58.000,286,11013217,14365,0,1728760557,12930.482054129992,67.18025276999833,53474.13200400001 2024-10-12,19:15:59.000,286,11013278,13845,0,1728760558,12930.515735679997,67.19435103000433,53474.180913840006 2024-10-12,19:16:00.000,286,11013321,13885,0,1728760559,12930.542680919993,67.30008798000199,53474.12501688001 2024-10-12,19:16:01.000,286,11013323,14005,0,1728760560,12930.576362469998,67.3635301500035,53474.10405552001 2024-10-12,19:16:02.000,286,11013279,13805,0,1728760561,12930.650461879988,67.42697231999773,53474.14597824 2024-10-12,19:16:03.000,286,11013338,14045,0,1728760562,12930.690879739988,67.42697231999773,53474.09008128 2024-10-12,19:16:04.000,286,11013226,13845,0,1728760563,12930.717824979998,67.54680753000139,53474.18790096 2024-10-12,19:16:05.000,286,11013295,13925,0,1728760564,12930.731297599988,67.4974636199986,53474.04117144 2024-10-12,19:16:06.000,286,11013300,13925,0,1728760565,12930.785188079994,67.64549534999969,53474.05514568001 2024-10-12,19:16:07.000,286,11013349,14245,0,1728760566,12930.812133319989,67.72303577999992,53474.03418432001 2024-10-12,19:16:08.000,286,11013340,13885,0,1728760567,12930.866023799994,67.744183169998,53474.09008128 2024-10-12,19:16:09.000,286,11013256,14125,0,1728760568,12930.879496419999,67.80057621000014,53474.04117144 2024-10-12,19:16:10.000,286,11013292,13965,0,1728760569,12931.007486309994,67.93450968000252,53474.013222960006 2024-10-12,19:16:11.000,286,11013419,13885,0,1728760570,12931.07484940999,67.99090272000467,53473.96431312001 2024-10-12,19:16:12.000,286,11013352,13765,0,1728760571,12931.14221251,68.07549228000426,53473.943351760005 2024-10-12,19:16:13.000,286,11013223,13965,0,1728760572,12931.13547619999,68.09663967000233,53474.0271972 2024-10-12,19:16:14.000,286,11013224,13965,0,1728760573,12931.24325716,68.18827836000128,53473.95033888 2024-10-12,19:16:15.000,286,11013357,14125,0,1728760574,12931.290411329996,68.1671309700032,53473.95033888 2024-10-12,19:16:16.000,286,11013209,14045,0,1728760575,12931.29714763999,68.23762227000407,53473.95033888 2024-10-12,19:16:17.000,286,11013272,13965,0,1728760576,12931.377983359991,68.3151627000043,53473.97828736 2024-10-12,19:16:18.000,286,11013278,14125,0,1728760577,12931.34430181,68.36450660999981,53473.97828736 2024-10-12,19:16:19.000,286,11013194,14045,0,1728760578,12931.33756549999,68.37860486999853,53474.00623584001 2024-10-12,19:16:20.000,286,11013309,13965,0,1728760579,12931.351038119996,68.50548921000154,53473.96431312001 2024-10-12,19:16:21.000,286,11013360,13765,0,1728760580,12931.330829189996,68.48434182000346,53473.95732600001 2024-10-12,19:16:22.000,286,11013346,13965,0,1728760581,12931.28367502,68.4772926900041,53473.92937752 2024-10-12,19:16:23.000,286,11013365,14165,0,1728760582,12931.26346609,68.46319442999811,53473.943351760005 2024-10-12,19:16:24.000,286,11013352,13965,0,1728760583,12931.21631191999,68.54073485999834,53473.9223904 2024-10-12,19:16:25.000,286,11013362,14245,0,1728760584,12931.21631191999,68.53368572999898,53473.86649344001 2024-10-12,19:16:26.000,286,11013256,13845,0,1728760585,12931.09505833999,68.5125383400009,53473.894441920005 2024-10-12,19:16:27.000,286,11013395,13965,0,1728760586,12931.09505833999,68.51958747000026,53473.87348056 2024-10-12,19:16:28.000,286,11013289,13885,0,1728760587,12931.01422261999,68.54073485999834,53473.85950632 2024-10-12,19:16:29.000,286,11013344,13725,0,1728760588,12930.98054107,68.52663659999962,53473.74771240001 2024-10-12,19:16:30.000,286,11013427,14165,0,1728760589,12930.919914279999,68.56893138000305,53473.73373816 2024-10-12,19:16:31.000,286,11013294,13845,0,1728760590,12930.91317796999,68.5125383400009,53473.79662224001 2024-10-12,19:16:32.000,286,11013245,13885,0,1728760591,12930.785188079994,68.5477839899977,53473.74771240001 2024-10-12,19:16:33.000,286,11013311,13885,0,1728760592,12930.758242839998,68.56893138000305,53473.656879840004 2024-10-12,19:16:34.000,286,11013317,13845,0,1728760593,12930.677407119998,68.57598051000241,53473.64989272001 2024-10-12,19:16:35.000,286,11013317,14205,0,1728760594,12930.616780329998,68.65352094000264,53473.59399576 2024-10-12,19:16:36.000,286,11013334,13765,0,1728760595,12930.529208300002,68.65352094000264,53473.559060160005 2024-10-12,19:16:37.000,286,11013442,13845,0,1728760596,12930.488790440002,68.6112261599992,53473.61495712 2024-10-12,19:16:38.000,286,11013255,13925,0,1728760597,12930.428163650002,68.61827528999856,53473.510150320006 2024-10-12,19:16:39.000,286,11013228,13845,0,1728760598,12930.455108889997,68.56188225000369,53473.52412456 2024-10-12,19:16:40.000,286,11013334,14165,0,1728760599,12930.434899959997,68.61827528999856,53473.51713744 2024-10-12,19:16:41.000,286,11013259,14045,0,1728760600,12930.468581510002,68.58302964000177,53473.41931776 2024-10-12,19:16:42.000,286,11013363,14045,0,1728760601,12930.394482099997,68.52663659999962,53473.440279120005 2024-10-12,19:16:43.000,286,11013317,14005,0,1728760602,12930.428163650002,68.53368572999898,53473.41233064001 2024-10-12,19:16:44.000,286,11013278,13965,0,1728760603,12930.502263059992,68.49844008000218,53473.46124048001 2024-10-12,19:16:45.000,286,11013392,14125,0,1728760604,12930.508999370002,68.4772926900041,53473.41931776 2024-10-12,19:16:46.000,286,11013284,13885,0,1728760605,12930.515735679997,68.4138505200026,53473.36342080001 2024-10-12,19:16:47.000,286,11013353,14045,0,1728760606,12930.542680919993,68.36450660999981,53473.35643368 2024-10-12,19:16:48.000,286,11013353,14205,0,1728760607,12930.488790440002,68.37860486999853,53473.33547232001 2024-10-12,19:16:49.000,286,11013281,14005,0,1728760608,12930.488790440002,68.25172053000279,53473.24463976001 2024-10-12,19:16:50.000,286,11013379,14005,0,1728760609,12930.455108889997,68.25876966000214,53473.258614 2024-10-12,19:16:51.000,286,11013226,14045,0,1728760610,12930.502263059992,68.18122923000192,53473.272588240005 2024-10-12,19:16:52.000,286,11013376,14165,0,1728760611,12930.529208300002,68.0684431500049,53473.25162688 2024-10-12,19:16:53.000,286,11013306,13805,0,1728760612,12930.508999370002,67.9556570700006,53473.25162688 2024-10-12,19:16:54.000,286,11013306,14165,0,1728760613,12930.549417230002,67.89221489999909,53473.24463976001 2024-10-12,19:16:55.000,286,11013385,14045,0,1728760614,12930.576362469998,67.75123230000463,53473.21669128001 2024-10-12,19:16:56.000,286,11013295,13965,0,1728760615,12930.636989259998,67.58910231000482,53473.223678400005 2024-10-12,19:16:57.000,286,11013342,13925,0,1728760616,12930.663934499993,67.4622179700018,53473.23066552 2024-10-12,19:16:58.000,286,11013409,14005,0,1728760617,12930.690879739988,67.33533362999879,53473.14682008001 2024-10-12,19:16:59.000,286,11013312,14005,0,1728760618,12930.778451769998,67.19435103000433,53473.18175568 2024-10-12,19:17:00.000,286,11013287,14005,0,1728760619,12930.812133319989,67.09566320999875,53473.13284584 2024-10-12,19:17:01.000,286,11013312,14165,0,1728760620,12930.872760109989,66.968778870003,53473.174768560006 2024-10-12,19:17:02.000,286,11013293,14245,0,1728760621,12930.852551179989,66.82779627000127,53473.16079432 2024-10-12,19:17:03.000,286,11013309,13885,0,1728760622,12930.839078559999,66.79255062000448,53473.153807200004 2024-10-12,19:17:04.000,286,11013406,13845,0,1728760623,12930.751506529989,66.70091192999826,53473.09092312 2024-10-12,19:17:05.000,286,11013423,13965,0,1728760624,12930.724561289993,66.66566628000146,53473.055987520005 2024-10-12,19:17:06.000,286,11013392,13885,0,1728760625,12930.576362469998,66.72910845000297,53473.09092312 2024-10-12,19:17:07.000,286,11013314,13765,0,1728760626,12930.374273169997,66.8066488800032,53473.11188448 2024-10-12,19:17:08.000,286,11013380,13925,0,1728760627,12930.14523863,66.83484540000063,53473.06297464 2024-10-12,19:17:09.000,286,11013341,14005,0,1728760628,12929.949885639995,67.0040245199998,53473.09092312 2024-10-12,19:17:10.000,286,11013341,13925,0,1728760629,12929.73432371999,67.08156495000003,53473.06996176 2024-10-12,19:17:11.000,286,11013379,13725,0,1728760630,12929.485080249993,67.22959668000112,53473.02105192 2024-10-12,19:17:12.000,286,11013375,14205,0,1728760631,12929.235836779997,67.32123537000007,53473.007077680006 2024-10-12,19:17:13.000,286,11013389,13765,0,1728760632,12929.060692719991,67.4622179700018,53472.93021936001 2024-10-12,19:17:14.000,286,11013280,14085,0,1728760633,12928.892284969996,67.6102497000029,53473.00009056001 2024-10-12,19:17:15.000,286,11013315,14005,0,1728760634,12928.831658179995,67.6736918700044,53472.81143832001 2024-10-12,19:17:16.000,286,11013368,14125,0,1728760635,12928.791240319995,67.69483926000248,53472.72759288 2024-10-12,19:17:17.000,286,11013282,13925,0,1728760636,12928.71714090999,67.73008490999928,53472.67868304 2024-10-12,19:17:18.000,286,11013394,13965,0,1728760637,12928.78450401,67.78647795000143,53472.720605760005 2024-10-12,19:17:19.000,286,11013310,13765,0,1728760638,12928.87881234999,67.79352708000079,53472.622786080006 2024-10-12,19:17:20.000,286,11013236,14085,0,1728760639,12928.993329619996,67.76533056000335,53472.61579896001 2024-10-12,19:17:21.000,286,11013361,13885,0,1728760640,12929.087637960001,67.63844622000033,53472.58086336 2024-10-12,19:17:22.000,286,11013241,13965,0,1728760641,12929.208891540002,67.58910231000482,53472.65772168 2024-10-12,19:17:23.000,286,11013379,13725,0,1728760642,12929.390771910003,67.51861101000395,53472.53195352 2024-10-12,19:17:24.000,286,11013293,14045,0,1728760643,12929.451398699988,67.4974636199986,53472.4900308 2024-10-12,19:17:25.000,286,11013331,14005,0,1728760644,12929.565915969994,67.45516884000244,53472.53894064 2024-10-12,19:17:26.000,286,11013276,13885,0,1728760645,12929.606333829994,67.39172667000093,53472.46906944 2024-10-12,19:17:27.000,286,11013415,13925,0,1728760646,12929.67369692999,67.45516884000244,53472.47605656001 2024-10-12,19:17:28.000,286,11013386,13765,0,1728760647,12929.666960619994,67.30713711000135,53472.46906944 2024-10-12,19:17:29.000,286,11013227,13885,0,1728760648,12929.660224309999,67.30008798000199,53472.52496640001 2024-10-12,19:17:30.000,286,11013318,14085,0,1728760649,12929.606333829994,67.32828449999943,53472.47605656001 2024-10-12,19:17:31.000,286,11013312,13965,0,1728760650,12929.498552869998,67.39172667000093,53472.44112096 2024-10-12,19:17:32.000,286,11013305,13765,0,1728760651,12929.390771910003,67.37057928000286,53472.40618536001 2024-10-12,19:17:33.000,286,11013254,14045,0,1728760652,12929.350354050002,67.50451274999796,53472.44112096 2024-10-12,19:17:34.000,286,11013300,14005,0,1728760653,12929.303199879992,67.42697231999773,53472.434133840005 2024-10-12,19:17:35.000,286,11013278,13885,0,1728760654,12929.242573089992,67.53270927000267,53472.4201596 2024-10-12,19:17:36.000,286,11013354,13885,0,1728760655,12929.181946299992,67.61729883000226,53472.37823688001 2024-10-12,19:17:37.000,286,11013269,13885,0,1728760656,12929.134792129997,67.68779013000312,53472.3502884 2024-10-12,19:17:38.000,286,11013391,14005,0,1728760657,12929.087637960001,67.71598665000056,53472.483043680004 2024-10-12,19:17:39.000,286,11013402,14165,0,1728760658,12929.094374269996,67.87106751000101,53472.32932704001 2024-10-12,19:17:40.000,286,11013305,14165,0,1728760659,12929.141528439992,67.93450968000252,53472.37124976 2024-10-12,19:17:41.000,286,11013338,13845,0,1728760660,12929.155001059997,67.94155881000188,53472.30137856 2024-10-12,19:17:42.000,286,11013401,13725,0,1728760661,12929.188682610002,68.04024663000018,53472.336314160006 2024-10-12,19:17:43.000,286,11013240,13965,0,1728760662,12929.222364159992,68.04729575999954,53472.287404320006 2024-10-12,19:17:44.000,286,11013212,14365,0,1728760663,12929.235836779997,68.12483618999977,53472.336314160006 2024-10-12,19:17:45.000,286,11013356,13925,0,1728760664,12929.323408809993,68.12483618999977,53472.32233992 2024-10-12,19:17:46.000,286,11013330,14005,0,1728760665,12929.323408809993,68.19532749000064,53472.266442960004 2024-10-12,19:17:47.000,286,11013359,13885,0,1728760666,12929.397508219998,68.17418010000256,53472.28041720001 2024-10-12,19:17:48.000,286,11013249,14085,0,1728760667,12929.404244529993,68.10368880000169,53472.2454816 2024-10-12,19:17:49.000,286,11013361,14085,0,1728760668,12929.471607629988,68.18122923000192,53472.2454816 2024-10-12,19:17:50.000,286,11013361,13605,0,1728760669,12929.518761799998,68.17418010000256,53472.147661920004 2024-10-12,19:17:51.000,286,11013474,13725,0,1728760670,12929.532234419989,68.22352400999807,53472.22452024 2024-10-12,19:17:52.000,286,11013367,14005,0,1728760671,12929.559179659998,68.08959054000297,53472.2454816 2024-10-12,19:17:53.000,286,11013288,14085,0,1728760672,12929.586124899994,68.10368880000169,53472.16163616001 2024-10-12,19:17:54.000,286,11013348,14005,0,1728760673,12929.646751689994,68.11073793000105,53472.11272632001 2024-10-12,19:17:55.000,286,11013326,14285,0,1728760674,12929.727587409994,68.09663967000233,53472.147661920004 2024-10-12,19:17:56.000,286,11013292,13965,0,1728760675,12929.747796339994,68.10368880000169,53472.07779072 2024-10-12,19:17:57.000,286,11013217,13845,0,1728760676,12929.79495050999,68.18827836000128,53472.1057392 2024-10-12,19:17:58.000,286,11013340,14045,0,1728760677,12929.949885639995,68.17418010000256,53471.99394528001 2024-10-12,19:17:59.000,286,11013359,13965,0,1728760678,12929.96335826,68.25876966000214,53472.08477784 2024-10-12,19:18:00.000,286,11013295,13845,0,1728760679,12930.138502319991,68.3151627000043,53472.04285512001 2024-10-12,19:18:01.000,286,11013419,14165,0,1728760680,12930.273228519996,68.30811356999766,53472.08477784 2024-10-12,19:18:02.000,286,11013384,14085,0,1728760681,12930.461845199992,68.32926096000301,53472.05682936 2024-10-12,19:18:03.000,286,11013240,13845,0,1728760682,12930.630252950003,68.40680139000324,53472.11272632001 2024-10-12,19:18:04.000,286,11013241,14165,0,1728760683,12930.731297599988,68.49139095000282,53472.05682936 2024-10-12,19:18:05.000,286,11013367,13845,0,1728760684,12930.987277379994,68.39270313000452,53472.13368768 2024-10-12,19:18:06.000,286,11013327,14005,0,1728760685,12931.068113099995,68.50548921000154,53472.1057392 2024-10-12,19:18:07.000,286,11013325,13805,0,1728760686,12931.21631191999,68.49844008000218,53472.08477784 2024-10-12,19:18:08.000,286,11013333,13925,0,1728760687,12931.28367502,68.52663659999962,53472.14067480001 2024-10-12,19:18:09.000,286,11013383,13925,0,1728760688,12931.29714763999,68.47024356000475,53472.28041720001 2024-10-12,19:18:10.000,286,11013412,14125,0,1728760689,12931.36451074,68.4138505200026,53472.18958464001 2024-10-12,19:18:11.000,286,11013328,14085,0,1728760690,12931.371247049996,68.40680139000324,53472.217533120005 2024-10-12,19:18:12.000,286,11013283,14045,0,1728760691,12931.31735656999,68.39975226000388,53472.266442960004 2024-10-12,19:18:13.000,286,11013319,13685,0,1728760692,12931.31735656999,68.38565399999788,53472.25945584001 2024-10-12,19:18:14.000,286,11013344,13965,0,1728760693,12931.391455979996,68.29401530999894,53472.36426264 2024-10-12,19:18:15.000,286,11013282,14085,0,1728760694,12931.290411329996,68.19532749000064,53472.336314160006 2024-10-12,19:18:16.000,286,11013279,14085,0,1728760695,12931.30388395,68.11778706000041,53472.36426264 2024-10-12,19:18:17.000,286,11013308,14205,0,1728760696,12931.27693870999,68.0543448899989,53472.385224000005 2024-10-12,19:18:18.000,286,11013283,13965,0,1728760697,12931.29714763999,67.93450968000252,53472.385224000005 2024-10-12,19:18:19.000,286,11013266,14245,0,1728760698,12931.377983359991,67.89221489999909,53472.39919824 2024-10-12,19:18:20.000,286,11013195,14245,0,1728760699,12931.445346460001,67.82877273000486,53472.37823688001 2024-10-12,19:18:21.000,286,11013357,13645,0,1728760700,12931.505973250001,67.82877273000486,53472.47605656001 2024-10-12,19:18:22.000,286,11013294,13845,0,1728760701,12931.573336349997,67.80057621000014,53472.47605656001 2024-10-12,19:18:23.000,286,11013349,14205,0,1728760702,12931.620490519992,67.79352708000079,53472.42714672001 2024-10-12,19:18:24.000,286,11013313,13965,0,1728760703,12931.694589929997,67.79352708000079,53472.46208232 2024-10-12,19:18:25.000,286,11013333,13885,0,1728760704,12931.708062550002,67.78647795000143,53472.46208232 2024-10-12,19:18:26.000,286,11013398,14005,0,1728760705,12931.728271480002,67.77942882000207,53472.483043680004 2024-10-12,19:18:27.000,286,11013246,14085,0,1728760706,12931.674380999997,67.77942882000207,53472.504005040006 2024-10-12,19:18:28.000,286,11013345,13925,0,1728760707,12931.620490519992,67.744183169998,53472.54592776001 2024-10-12,19:18:29.000,286,11013291,14085,0,1728760708,12931.526182180001,67.72303577999992,53472.57387624001 2024-10-12,19:18:30.000,286,11013372,14005,0,1728760709,12931.418401219991,67.70188839000184,53472.58086336 2024-10-12,19:18:31.000,286,11013315,14005,0,1728760710,12931.34430181,67.64549534999969,53472.52496640001 2024-10-12,19:18:32.000,286,11013273,13805,0,1728760711,12931.21631191999,67.64549534999969,53472.552914880005 2024-10-12,19:18:33.000,286,11013363,13725,0,1728760712,12931.17589405999,67.63844622000033,53472.58785048 2024-10-12,19:18:34.000,286,11013273,14245,0,1728760713,12931.169157749995,67.60320057000354,53472.4900308 2024-10-12,19:18:35.000,286,11013263,14205,0,1728760714,12931.13547619999,67.52566014000331,53472.42714672001 2024-10-12,19:18:36.000,286,11013289,13885,0,1728760715,12931.13547619999,67.54680753000139,53472.52496640001 2024-10-12,19:18:37.000,286,11013334,13885,0,1728760716,12931.17589405999,67.44107058000372,53472.53894064 2024-10-12,19:18:38.000,286,11013252,14245,0,1728760717,12931.18263037,67.37057928000286,53472.59483760001 2024-10-12,19:18:39.000,286,11013337,14005,0,1728760718,12931.189366679995,67.32828449999943,53472.49701792001 2024-10-12,19:18:40.000,286,11013318,13925,0,1728760719,12931.22304823,67.27189146000455,53472.504005040006 2024-10-12,19:18:41.000,286,11013306,13885,0,1728760720,12931.25672977999,67.20140016000369,53472.622786080006 2024-10-12,19:18:42.000,286,11013347,14045,0,1728760721,12931.23652084999,67.17320363999897,53472.65772168 2024-10-12,19:18:43.000,286,11013365,14005,0,1728760722,12931.229784539995,67.10976147000474,53472.61579896001 2024-10-12,19:18:44.000,286,11013309,13645,0,1728760723,12931.25672977999,67.0040245199998,53472.60881184 2024-10-12,19:18:45.000,286,11013351,14085,0,1728760724,12931.229784539995,67.05336843000259,53472.650734560004 2024-10-12,19:18:46.000,286,11013238,13805,0,1728760725,12931.22304823,67.01107364999916,53472.6996444 2024-10-12,19:18:47.000,286,11013330,14165,0,1728760726,12931.16242144,66.91238583000086,53472.74156712001 2024-10-12,19:18:48.000,286,11013374,13885,0,1728760727,12931.108530959995,66.85599278999871,53472.790476960006 2024-10-12,19:18:49.000,286,11013289,14245,0,1728760728,12931.068113099995,66.91943496000022,53472.720605760005 2024-10-12,19:18:50.000,286,11013309,14205,0,1728760729,12931.11526726999,66.7573049700004,53472.77650272 2024-10-12,19:18:51.000,286,11013255,14205,0,1728760730,12931.10179465,66.78550148999784,53472.79746408 2024-10-12,19:18:52.000,286,11013266,14245,0,1728760731,12931.05464047999,66.79255062000448,53472.73458 2024-10-12,19:18:53.000,286,11013256,14085,0,1728760732,12931.01422261999,66.84894365999935,53472.8044512 2024-10-12,19:18:54.000,286,11013354,13965,0,1728760733,12931.02095893,66.86304191999807,53472.81143832001 2024-10-12,19:18:55.000,286,11013332,14005,0,1728760734,12930.97380475999,66.89828757000214,53472.790476960006 2024-10-12,19:18:56.000,286,11013257,14125,0,1728760735,12930.89296903999,67.0040245199998,53472.818425440004 2024-10-12,19:18:57.000,286,11013338,14085,0,1728760736,12930.818869629999,67.1168106000041,53472.818425440004 2024-10-12,19:18:58.000,286,11013344,14085,0,1728760737,12930.758242839998,67.19435103000433,53472.82541256 2024-10-12,19:18:59.000,286,11013382,13965,0,1728760738,12930.616780329998,67.30713711000135,53472.81143832001 2024-10-12,19:19:00.000,286,11013300,14045,0,1728760739,12930.569626160002,67.3987758000003,53472.839386800006 2024-10-12,19:19:01.000,286,11013326,14085,0,1728760740,12930.475317819997,67.44811971000308,53472.85336104 2024-10-12,19:19:02.000,286,11013297,14085,0,1728760741,12930.387745790002,67.4974636199986,53472.888296640005 2024-10-12,19:19:03.000,286,11013249,14205,0,1728760742,12930.320382689992,67.55385666000075,53472.82541256 2024-10-12,19:19:04.000,286,11013306,14085,0,1728760743,12930.286701140001,67.60320057000354,53472.769515600005 2024-10-12,19:19:05.000,286,11013323,14125,0,1728760744,12930.219338039991,67.59615144000418,53472.8044512 2024-10-12,19:19:06.000,286,11013315,14165,0,1728760745,12930.246283280001,67.65254447999905,53472.8044512 2024-10-12,19:19:07.000,286,11013350,14085,0,1728760746,12930.313646379996,67.63844622000033,53472.86034816001 2024-10-12,19:19:08.000,286,11013293,14205,0,1728760747,12930.327119000001,67.744183169998,53472.769515600005 2024-10-12,19:19:09.000,286,11013282,13805,0,1728760748,12930.455108889997,67.75123230000463,53472.790476960006 2024-10-12,19:19:10.000,286,11013343,14085,0,1728760749,12930.522471989992,67.83582186000422,53472.78348984001 2024-10-12,19:19:11.000,286,11013374,13925,0,1728760750,12930.515735679997,67.94155881000188,53472.83239968001 2024-10-12,19:19:12.000,286,11013285,14165,0,1728760751,12930.461845199992,67.93450968000252,53472.83239968001 2024-10-12,19:19:13.000,286,11013450,14045,0,1728760752,12930.428163650002,68.03319750000082,53472.85336104 2024-10-12,19:19:14.000,286,11013352,13685,0,1728760753,12930.381009479992,68.15303271000448,53472.83239968001 2024-10-12,19:19:15.000,286,11013309,13885,0,1728760754,12930.199129109991,68.27286792000086,53472.818425440004 2024-10-12,19:19:16.000,286,11013209,14125,0,1728760755,12930.02398505,68.39270313000452,53472.769515600005 2024-10-12,19:19:17.000,286,11013383,13965,0,1728760756,12929.80168682,68.53368572999898,53472.76252848001 2024-10-12,19:19:18.000,286,11013313,14165,0,1728760757,12929.579388589998,68.73106137000286,53472.818425440004 2024-10-12,19:19:19.000,286,11013290,14085,0,1728760758,12929.390771910003,68.80155267000373,53472.76252848001 2024-10-12,19:19:20.000,286,11013304,13885,0,1728760759,12929.161737369992,69.02007569999842,53472.67868304 2024-10-12,19:19:21.000,286,11013317,14285,0,1728760760,12928.872076039996,69.17515655999887,53472.66470880001 2024-10-12,19:19:22.000,286,11013307,14085,0,1728760761,12928.68345936,69.34433567999804,53472.70663152 2024-10-12,19:19:23.000,286,11013240,13885,0,1728760762,12928.589151019994,69.48531827999977,53472.64374744001 2024-10-12,19:19:24.000,286,11013383,14085,0,1728760763,12928.353380169989,69.64039914000023,53472.64374744001 2024-10-12,19:19:25.000,286,11013322,14045,0,1728760764,12928.178236109998,69.78138174000196,53472.601824720005 2024-10-12,19:19:26.000,286,11013216,14205,0,1728760765,12927.996355739997,69.91531521000434,53472.61579896001 2024-10-12,19:19:27.000,286,11013318,14165,0,1728760766,12927.801002749991,70.06334693999815,53472.49701792001 2024-10-12,19:19:28.000,286,11013347,14165,0,1728760767,12927.57870451999,70.19023128000117,53472.42714672001 2024-10-12,19:19:29.000,286,11013340,14205,0,1728760768,12927.32272474,70.35941040000034,53472.40618536001 2024-10-12,19:19:30.000,286,11013321,14285,0,1728760769,12927.019590789998,70.52858951999951,53472.434133840005 2024-10-12,19:19:31.000,286,11013351,14085,0,1728760770,12926.716456839997,70.62022820999846,53472.37124976 2024-10-12,19:19:32.000,286,11013241,14125,0,1728760771,12926.413322889995,70.71891603000404,53472.29439144 2024-10-12,19:19:33.000,286,11013295,14085,0,1728760772,12926.16407942,70.90924254000129,53472.18259752 2024-10-12,19:19:34.000,286,11013244,13925,0,1728760773,12925.860945469998,71.09956904999854,53472.217533120005 2024-10-12,19:19:35.000,286,11013392,13965,0,1728760774,12925.537602589997,71.15596209000068,53472.02189376001 2024-10-12,19:19:36.000,286,11013329,14045,0,1728760775,12925.234468639996,71.30399382000178,53472.02888088 2024-10-12,19:19:37.000,286,11013271,14085,0,1728760776,12924.89765313999,71.51546772000438,53471.931061200004 2024-10-12,19:19:38.000,286,11013238,14085,0,1728760777,12924.621464429998,71.6282538000014,53471.82625440001 2024-10-12,19:19:39.000,286,11013255,13965,0,1728760778,12924.271176310001,71.74808900999778,53471.86817712 2024-10-12,19:19:40.000,286,11013283,13845,0,1728760779,12923.98825129,71.88202248000016,53471.714460480005 2024-10-12,19:19:41.000,286,11013271,14045,0,1728760780,12923.671644719994,72.05825072999869,53471.644589280004 2024-10-12,19:19:42.000,286,11013293,13925,0,1728760781,12923.355038150003,72.17103681000299,53471.56773096001 2024-10-12,19:19:43.000,286,11013240,13885,0,1728760782,12923.051904200001,72.25562637000257,53471.4070272 2024-10-12,19:19:44.000,286,11013265,14085,0,1728760783,12922.8498149,72.40365810000367,53471.36510448 2024-10-12,19:19:45.000,286,11013302,13925,0,1728760784,12922.573626189995,72.52349331000005,53471.27427192001 2024-10-12,19:19:46.000,286,11013228,13765,0,1728760785,12922.351327959994,72.6433285200037,53471.19042648 2024-10-12,19:19:47.000,286,11013250,13885,0,1728760786,12922.176183899988,72.69267242999922,53471.13452952001 2024-10-12,19:19:48.000,286,11013164,14085,0,1728760787,12921.994303530002,72.78431111999816,53470.98780000001 2024-10-12,19:19:49.000,286,11013470,14045,0,1728760788,12921.785477919992,72.90414633000182,53470.924915920004 2024-10-12,19:19:50.000,286,11013330,14165,0,1728760789,12921.617070169996,73.00988327999949,53470.8829932 2024-10-12,19:19:51.000,286,11013274,14125,0,1728760790,12921.42171717999,73.08742370999971,53470.77119928001 2024-10-12,19:19:52.000,286,11013400,13965,0,1728760791,12921.21962787999,73.1720132699993,53470.68735384 2024-10-12,19:19:53.000,286,11013313,13885,0,1728760792,12920.990593339993,73.24955369999952,53470.59652128 2024-10-12,19:19:54.000,286,11013377,13885,0,1728760793,12920.761558799997,73.24955369999952,53470.57555992 2024-10-12,19:19:55.000,286,11013280,13925,0,1728760794,12920.498842709996,73.32004500000039,53470.4987016 2024-10-12,19:19:56.000,286,11013254,13805,0,1728760795,12920.195708759995,73.37643804000254,53470.421843280004 2024-10-12,19:19:57.000,286,11013322,14085,0,1728760796,12919.95993790999,73.40463455999998,53470.29607512001 2024-10-12,19:19:58.000,286,11013370,14125,0,1728760797,12919.683749199998,73.34824151999783,53470.29607512001 2024-10-12,19:19:59.000,286,11013372,14125,0,1728760798,12919.387351559992,73.37643804000254,53470.12838424001 2024-10-12,19:20:00.000,286,11013298,13805,0,1728760799,12919.158317019996,73.32004500000039,53470.06550016 2024-10-12,19:20:01.000,286,11013343,14045,0,1728760800,12918.895600929995,73.34119238999847,53469.939732000006 2024-10-12,19:20:02.000,286,11013231,13965,0,1728760801,12918.747402109999,73.2847993500036,53469.869860800005 2024-10-12,19:20:03.000,286,11013344,13805,0,1728760802,12918.477949710003,73.17906239999866,53469.80697672 2024-10-12,19:20:04.000,286,11013334,14085,0,1728760803,12918.343223509997,73.27775022000424,53469.67422144001 2024-10-12,19:20:05.000,286,11013291,14005,0,1728760804,12918.141134209996,73.22135718000209,53469.590376 2024-10-12,19:20:06.000,286,11013226,13925,0,1728760805,12918.040089559996,73.12971849000314,53469.485569200006 2024-10-12,19:20:07.000,286,11013317,13925,0,1728760806,12917.898627049995,72.97463763000269,53469.49954344 2024-10-12,19:20:08.000,286,11013222,14325,0,1728760807,12917.66959251,73.00988327999949,53469.37377528 2024-10-12,19:20:09.000,286,11013325,13965,0,1728760808,12917.595493099994,72.95349024000461,53469.2759556 2024-10-12,19:20:10.000,286,11013337,13885,0,1728760809,12917.386667489998,73.00283415000013,53469.129226080004 2024-10-12,19:20:11.000,286,11013313,14005,0,1728760810,12917.251941289993,72.86890067999775,53469.09429048001 2024-10-12,19:20:12.000,286,11013307,13805,0,1728760811,12917.036379370002,72.81955677000224,53468.961535200004 2024-10-12,19:20:13.000,286,11013292,13925,0,1728760812,12916.79387221,72.90414633000182,53468.84275416 2024-10-12,19:20:14.000,286,11013345,13885,0,1728760813,12916.58504659999,72.86185154999839,53468.78685720001 2024-10-12,19:20:15.000,286,11013319,13925,0,1728760814,12916.416638849994,72.91824459000054,53468.73096024 2024-10-12,19:20:16.000,286,11013330,14005,0,1728760815,12916.167395379998,72.98873589000141,53468.6121792 2024-10-12,19:20:17.000,286,11013313,14125,0,1728760816,12915.897942980002,73.12266936000378,53468.458462560004 2024-10-12,19:20:18.000,286,11013214,14085,0,1728760817,12915.743007849997,73.22135718000209,53468.290771680004 2024-10-12,19:20:19.000,286,11013351,13885,0,1728760818,12915.567863789991,73.31299587000103,53468.2278876 2024-10-12,19:20:20.000,286,11013279,13925,0,1728760819,12915.42640127999,73.43283108000469,53468.24884896 2024-10-12,19:20:21.000,286,11013350,13925,0,1728760820,12915.217575669994,73.531518900003,53468.06019672 2024-10-12,19:20:22.000,286,11013268,13765,0,1728760821,12915.049167919999,73.63725585000066,53467.89250584 2024-10-12,19:20:23.000,286,11013191,14125,0,1728760822,12914.914441719993,73.68659976000345,53467.73180208001 2024-10-12,19:20:24.000,286,11013315,13965,0,1728760823,12914.874023859993,73.78528758000175,53467.640969520005 2024-10-12,19:20:25.000,286,11013316,13965,0,1728760824,12914.732561349992,73.8769262700007,53467.738789200004 2024-10-12,19:20:26.000,286,11013423,13805,0,1728760825,12914.570889909992,74.04610538999987,53467.473278640005 2024-10-12,19:20:27.000,286,11013257,13925,0,1728760826,12914.402482159996,74.03200713000115,53467.424368800006 2024-10-12,19:20:28.000,286,11013298,13925,0,1728760827,12914.22733809999,74.04610538999987,53467.34052336 2024-10-12,19:20:29.000,286,11013364,13805,0,1728760828,12914.07240297,74.0390562600005,53467.2147552 2024-10-12,19:20:30.000,286,11013277,14045,0,1728760829,12913.843368429989,74.11659669000073,53467.137896880005 2024-10-12,19:20:31.000,286,11013195,14085,0,1728760830,12913.695169609993,74.20823537999968,53467.01212872001 2024-10-12,19:20:32.000,286,11013347,14165,0,1728760831,12913.627806509998,74.20823537999968,53466.95623176 2024-10-12,19:20:33.000,286,11013227,13925,0,1728760832,12913.614333889993,74.32102146000398,53466.92828328 2024-10-12,19:20:34.000,286,11013244,14005,0,1728760833,12913.506552929997,74.36331624000013,53466.87238632001 2024-10-12,19:20:35.000,286,11013270,13925,0,1728760834,12913.520025550002,74.38446362999821,53466.64879848 2024-10-12,19:20:36.000,286,11013256,14005,0,1728760835,12913.540234480002,74.42675841000164,53466.57892728001 2024-10-12,19:20:37.000,286,11013232,13925,0,1728760836,12913.587388649998,74.50429884000187,53466.43918488001 2024-10-12,19:20:38.000,286,11013312,14085,0,1728760837,12913.594124959993,74.5324953599993,53466.467133360005 2024-10-12,19:20:39.000,286,11013186,13645,0,1728760838,12913.708642229998,74.52544622999994,53466.29245536001 2024-10-12,19:20:40.000,286,11013364,14085,0,1728760839,12913.701905919988,74.61708491999889,53466.26450688 2024-10-12,19:20:41.000,286,11013241,14165,0,1728760840,12913.890522599999,74.67347796000104,53466.15970008 2024-10-12,19:20:42.000,286,11013215,14085,0,1728760841,12913.951149389999,74.67347796000104,53466.131751600005 2024-10-12,19:20:43.000,286,11013231,14045,0,1728760842,12914.0926119,74.81446056000277,53466.06886752 2024-10-12,19:20:44.000,286,11013267,14085,0,1728760843,12914.180183929995,74.88495186000364,53466.012970560005 2024-10-12,19:20:45.000,286,11013220,13685,0,1728760844,12914.389009539991,74.94134489999851,53466.03393192001 2024-10-12,19:20:46.000,286,11013325,14165,0,1728760845,12914.510263119992,75.04708185000345,53465.92912512 2024-10-12,19:20:47.000,286,11013281,13765,0,1728760846,12914.671934559992,75.15281880000111,53465.88720240001 2024-10-12,19:20:48.000,286,11013321,13805,0,1728760847,12914.799924450002,75.21626097000262,53465.83130544 2024-10-12,19:20:49.000,286,11013245,13965,0,1728760848,12915.049167919999,75.28675227000349,53465.86624104001 2024-10-12,19:20:50.000,286,11013358,13925,0,1728760849,12915.257993529995,75.336096179999,53465.691563039996 2024-10-12,19:20:51.000,286,11013289,13845,0,1728760850,12915.419664969995,75.42773486999795,53465.726498640004 2024-10-12,19:20:52.000,286,11013324,13925,0,1728760851,12915.635226890001,75.55461921000096,53465.65662744 2024-10-12,19:20:53.000,286,11013268,13965,0,1728760852,12915.850788809992,75.57576659999904,53465.66361456 2024-10-12,19:20:54.000,286,11013261,14005,0,1728760853,12916.012460249993,75.68150355000398,53465.64964032001 2024-10-12,19:20:55.000,286,11013194,14085,0,1728760854,12916.207813239998,75.71674920000078,53465.60073048001 2024-10-12,19:20:56.000,286,11013368,13805,0,1728760855,12916.416638849994,75.78724050000164,53465.58675624 2024-10-12,19:20:57.000,286,11013354,13965,0,1728760856,12916.64567338999,75.96346875000017,53465.523872159996 2024-10-12,19:20:58.000,286,11013242,13925,0,1728760857,12916.915125790001,76.06215656999848,53465.558807760004 2024-10-12,19:20:59.000,286,11013302,14125,0,1728760858,12917.123951399997,76.13264786999935,53465.5378464 2024-10-12,19:21:00.000,286,11013250,13845,0,1728760859,12917.352985939993,76.27363047000108,53465.59374336 2024-10-12,19:21:01.000,286,11013317,14085,0,1728760860,12917.575284169994,76.43576046000089,53465.6077176 2024-10-12,19:21:02.000,286,11013243,14125,0,1728760861,12917.78410977999,76.58379219000199,53465.54483352 2024-10-12,19:21:03.000,286,11013348,13925,0,1728760862,12917.99293539,76.69657826999901,53465.579769120006 2024-10-12,19:21:04.000,286,11013261,13925,0,1728760863,12918.208497309992,76.86575738999818,53465.57278200001 2024-10-12,19:21:05.000,286,11013197,14405,0,1728760864,12918.498158640003,77.06313303000206,53465.56579488 2024-10-12,19:21:06.000,286,11013280,13965,0,1728760865,12918.686775319999,77.14772259000165,53465.57278200001 2024-10-12,19:21:07.000,286,11013307,13965,0,1728760866,12918.936018789995,77.3380490999989,53465.628678960005 2024-10-12,19:21:08.000,286,11013269,14045,0,1728760867,12919.279570599996,77.65525994999916,53465.63566608 2024-10-12,19:21:09.000,286,11013353,14005,0,1728760868,12919.522077759997,77.81034080999962,53465.71951152001 2024-10-12,19:21:10.000,286,11013297,14085,0,1728760869,12919.838684329989,78.05706035999901,53465.6077176 2024-10-12,19:21:11.000,286,11013210,13965,0,1728760870,12920.0879278,78.2896816499997,53465.74047288001 2024-10-12,19:21:12.000,286,11013366,14085,0,1728760871,12920.40453436999,78.5011555500023,53465.71951152001 2024-10-12,19:21:13.000,286,11013294,14005,0,1728760872,12920.673986770002,78.67033467000147,53465.76842136001 2024-10-12,19:21:14.000,286,11013207,13885,0,1728760873,12920.869339759993,78.86066117999871,53465.796369840005 2024-10-12,19:21:15.000,286,11013229,13965,0,1728760874,12921.044483819998,79.11442986000475,53465.796369840005 2024-10-12,19:21:16.000,286,11013301,14045,0,1728760875,12921.212891569994,79.3681985400035,53465.97104784 2024-10-12,19:21:17.000,286,11013250,14005,0,1728760876,12921.40824456,79.57262330999947,53465.894189520004 2024-10-12,19:21:18.000,286,11013150,13885,0,1728760877,12921.58338861999,79.84753938000358,53465.98502208001 2024-10-12,19:21:19.000,286,11013364,13845,0,1728760878,12921.697905889996,80.05901327999891,53465.92912512 2024-10-12,19:21:20.000,286,11013289,13885,0,1728760879,12921.792214230001,80.3057328299983,53466.096816 2024-10-12,19:21:21.000,286,11013234,14045,0,1728760880,12921.879786259997,80.55950151000434,53466.07585464001 2024-10-12,19:21:22.000,286,11013321,13885,0,1728760881,12922.021248769997,80.65818933000264,53466.11079024 2024-10-12,19:21:23.000,286,11013194,14125,0,1728760882,12922.115557110003,80.9119580100014,53466.11777736 2024-10-12,19:21:24.000,286,11013277,14045,0,1728760883,12922.263755929998,81.09523538999929,53466.17367432001 2024-10-12,19:21:25.000,286,11013253,13885,0,1728760884,12922.344591649999,81.29261103000317,53466.18764856 2024-10-12,19:21:26.000,286,11013269,14085,0,1728760885,12922.432163679994,81.44769189000363,53466.2365584 2024-10-12,19:21:27.000,286,11013285,14165,0,1728760886,12922.492790469994,81.53933058000257,53466.24354552001 2024-10-12,19:21:28.000,286,11013399,14125,0,1728760887,12922.614044049995,81.67326404999767,53466.33437808 2024-10-12,19:21:29.000,286,11013367,13925,0,1728760888,12922.694879769995,81.77195187000325,53466.32040384001 2024-10-12,19:21:30.000,286,11013352,13925,0,1728760889,12922.72856132,81.89178707999963,53466.26450688 2024-10-12,19:21:31.000,286,11013282,13965,0,1728760890,12922.795924419996,81.99752403000457,53466.3064296 2024-10-12,19:21:32.000,286,11013249,14045,0,1728760891,12922.80266072999,82.13145749999967,53466.33437808 2024-10-12,19:21:33.000,286,11013241,13885,0,1728760892,12922.816133349996,82.24424358000397,53466.43219776 2024-10-12,19:21:34.000,286,11013330,14045,0,1728760893,12922.78245179999,82.31473488000483,53466.39027504001 2024-10-12,19:21:35.000,286,11013307,13805,0,1728760894,12922.76224286999,82.37112791999971,53466.40424928 2024-10-12,19:21:36.000,286,11013273,14405,0,1728760895,12922.674670839995,82.51211052000144,53466.42521064 2024-10-12,19:21:37.000,286,11013320,13885,0,1728760896,12922.51973570999,82.59670008000103,53466.418223520006 2024-10-12,19:21:38.000,286,11013298,13965,0,1728760897,12922.378273199989,82.64604399000382,53466.50206896 2024-10-12,19:21:39.000,286,11013327,13765,0,1728760898,12922.189656519993,82.69538789999933,53466.43219776 2024-10-12,19:21:40.000,286,11013259,14205,0,1728760899,12922.061666629997,82.78702658999828,53466.446172 2024-10-12,19:21:41.000,286,11013233,13845,0,1728760900,12921.839368399997,82.77997745999892,53466.46014624001 2024-10-12,19:21:42.000,286,11013296,13965,0,1728760901,12921.569916,82.81522311000299,53466.41123640001 2024-10-12,19:21:43.000,286,11013226,14125,0,1728760902,12921.26004573999,82.85046875999979,53466.39027504001 2024-10-12,19:21:44.000,286,11013233,13645,0,1728760903,12920.849130829993,82.88571441000386,53466.45315912 2024-10-12,19:21:45.000,286,11013242,13725,0,1728760904,12920.498842709996,82.84341963000043,53466.39027504001 2024-10-12,19:21:46.000,286,11013336,13885,0,1728760905,12920.0879278,82.80817398000363,53466.397262160004 2024-10-12,19:21:47.000,286,11013353,14245,0,1728760906,12919.575968240002,82.7306335500034,53466.34136520001 2024-10-12,19:21:48.000,286,11013259,14005,0,1728760907,12919.13137178,82.60374921000039,53466.229571280004 2024-10-12,19:21:49.000,286,11013299,13845,0,1728760908,12918.578994359988,82.49801226000272,53466.131751600005 2024-10-12,19:21:50.000,286,11013392,14085,0,1728760909,12918.03335325,82.41342270000314,53466.06886752 2024-10-12,19:21:51.000,286,11013382,13885,0,1728760910,12917.406876419998,82.32883314000355,53465.90117664 2024-10-12,19:21:52.000,286,11013420,14005,0,1728760911,12916.942071029996,82.14555575999839,53465.80335696 2024-10-12,19:21:53.000,286,11013341,13885,0,1728760912,12916.349275749999,82.05391706999944,53465.80335696 2024-10-12,19:21:54.000,286,11013291,13965,0,1728760913,12915.729535229992,82.025720550002,53465.66361456 2024-10-12,19:21:55.000,286,11013345,13845,0,1728760914,12915.20410304999,81.94818012000178,53465.51688504 2024-10-12,19:21:56.000,286,11013281,14245,0,1728760915,12914.570889909992,81.98342576999858,53465.37714264 2024-10-12,19:21:57.000,286,11013244,14045,0,1728760916,12913.98483093999,81.95522925000114,53465.30028432 2024-10-12,19:21:58.000,286,11013220,13965,0,1728760917,12913.378563040002,81.99047489999793,53465.076696480006 2024-10-12,19:21:59.000,286,11013294,13725,0,1728760918,12912.691459419999,82.0609661999988,53464.92297984 2024-10-12,19:22:00.000,286,11013194,13845,0,1728760919,12912.125609379997,82.2089979299999,53464.79721168 2024-10-12,19:22:01.000,286,11013263,13885,0,1728760920,12911.384615279989,82.24424358000397,53464.59458520001 2024-10-12,19:22:02.000,286,11013224,13765,0,1728760921,12910.69751166,82.37112791999971,53464.42689432001 2024-10-12,19:22:03.000,286,11013311,13885,0,1728760922,12909.949781249998,82.42752096000186,53464.20330648 2024-10-12,19:22:04.000,286,11013307,13845,0,1728760923,12909.13468774,82.56850356000359,53464.13343528 2024-10-12,19:22:05.000,286,11013360,14165,0,1728760924,12908.312857919991,82.69538789999933,53463.82600200001 2024-10-12,19:22:06.000,286,11013296,13765,0,1728760925,12907.443873930002,82.75883007000084,53463.60241416 2024-10-12,19:22:07.000,286,11013221,13925,0,1728760926,12906.595098869999,82.82932137000171,53463.42773616 2024-10-12,19:22:08.000,286,11013301,13805,0,1728760927,12905.75306011999,82.94210744999873,53463.162225600005 2024-10-12,19:22:09.000,286,11013279,13725,0,1728760928,12904.971648159997,83.04784440000367,53462.96658624001 2024-10-12,19:22:10.000,286,11013260,13925,0,1728760929,12904.237390369999,83.259318299999,53462.78492112 2024-10-12,19:22:11.000,286,11013284,13885,0,1728760930,12903.516605199991,83.38620264000201,53462.491462080005 2024-10-12,19:22:12.000,286,11013278,13805,0,1728760931,12902.829501579989,83.55538176000118,53462.29582272001 2024-10-12,19:22:13.000,286,11013315,13765,0,1728760932,12902.128925339995,83.72456088000035,53462.1141576 2024-10-12,19:22:14.000,286,11013267,14085,0,1728760933,12901.448558030002,83.90078912999888,53461.81371144001 2024-10-12,19:22:15.000,286,11013293,13565,0,1728760934,12900.72103655,84.06996824999806,53461.63903344 2024-10-12,19:22:16.000,286,11013276,13725,0,1728760935,12899.986778760001,84.21095084999979,53461.45736832001 2024-10-12,19:22:17.000,286,11013401,14005,0,1728760936,12899.245784659994,84.35193345000152,53461.22679336 2024-10-12,19:22:18.000,286,11013352,14005,0,1728760937,12898.551944729996,84.57750561000285,53460.90538584001 2024-10-12,19:22:19.000,286,11013293,13965,0,1728760938,12897.858104799998,84.76078299000073,53460.765643440005 2024-10-12,19:22:20.000,286,11013247,14005,0,1728760939,12897.20468273,84.95815863000462,53460.45821016 2024-10-12,19:22:21.000,286,11013264,13885,0,1728760940,12896.571469590002,85.16963252999994,53460.26955792 2024-10-12,19:22:22.000,286,11013360,14005,0,1728760941,12896.032564789995,85.36700817000383,53460.08789280001 2024-10-12,19:22:23.000,286,11013312,14125,0,1728760942,12895.446505819993,85.57848206999915,53459.829369360006 2024-10-12,19:22:24.000,286,11013331,13965,0,1728760943,12895.055799839996,85.75471031999768,53459.58482016001 2024-10-12,19:22:25.000,286,11013286,14165,0,1728760944,12894.671830169995,86.00847900000372,53459.38219368 2024-10-12,19:22:26.000,286,11013256,14165,0,1728760945,12894.422586699999,86.18470725000225,53459.16559296 2024-10-12,19:22:27.000,286,11013278,13965,0,1728760946,12894.139661679998,86.24814942000376,53458.872133920006 2024-10-12,19:22:28.000,286,11013372,13965,0,1728760947,12893.930836070002,86.45962331999908,53458.74636576001 2024-10-12,19:22:29.000,286,11013350,14085,0,1728760948,12893.883681899992,86.5865076600021,53458.6205976 2024-10-12,19:22:30.000,286,11013344,13885,0,1728760949,12893.742219389991,86.75568678000127,53458.417971120005 2024-10-12,19:22:31.000,286,11013366,14045,0,1728760950,12893.742219389991,86.85437459999957,53458.201370400006 2024-10-12,19:22:32.000,286,11013302,13965,0,1728760951,12893.762428319991,87.07289763000153,53458.06861512 2024-10-12,19:22:33.000,286,11013347,14045,0,1728760952,12893.809582490001,87.19273283999792,53457.914898480005 2024-10-12,19:22:34.000,286,11013368,13965,0,1728760953,12893.977990239997,87.36191196000436,53457.817078800006 2024-10-12,19:22:35.000,286,11013292,13965,0,1728760954,12894.126189059993,87.54518934000225,53457.61445232 2024-10-12,19:22:36.000,286,11013369,13685,0,1728760955,12894.294596809988,87.72846672000014,53457.56554248 2024-10-12,19:22:37.000,286,11013334,13925,0,1728760956,12894.442795629999,87.8342036699978,53457.47470992001 2024-10-12,19:22:38.000,286,11013216,13925,0,1728760957,12894.53710396999,87.95403888000146,53457.3279804 2024-10-12,19:22:39.000,286,11013303,13965,0,1728760958,12894.671830169995,88.03862844000105,53457.293044800004 2024-10-12,19:22:40.000,286,11013292,13845,0,1728760959,12894.752665889995,88.21485668999958,53457.174263760004 2024-10-12,19:22:41.000,286,11013360,13885,0,1728760960,12894.88739209,88.27124973000173,53457.06246984 2024-10-12,19:22:42.000,286,11013402,13885,0,1728760961,12895.055799839996,88.31354450999788,53456.92272744 2024-10-12,19:22:43.000,286,11013324,14165,0,1728760962,12895.237680209997,88.32764277000388,53456.92971456001 2024-10-12,19:22:44.000,286,11013323,14005,0,1728760963,12895.534077849989,88.33469190000324,53456.84586912 2024-10-12,19:22:45.000,286,11013456,13845,0,1728760964,12895.80353025,88.31354450999788,53456.71311384001 2024-10-12,19:22:46.000,286,11013404,14005,0,1728760965,12896.12687313,88.25715147000301,53456.692152480005 2024-10-12,19:22:47.000,286,11013216,13885,0,1728760966,12896.544524349993,88.21485668999958,53456.67817824 2024-10-12,19:22:48.000,286,11013347,14005,0,1728760967,12896.9823845,88.1584636500047,53456.643242640006 2024-10-12,19:22:49.000,286,11013376,13765,0,1728760968,12897.521289299992,88.0950214800032,53456.59433280001 2024-10-12,19:22:50.000,286,11013317,13885,0,1728760969,12898.019776239998,88.0950214800032,53456.51747448001 2024-10-12,19:22:51.000,286,11013327,14085,0,1728760970,12898.619307829991,88.0950214800032,53456.524461600005 2024-10-12,19:22:52.000,286,11013202,14245,0,1728760971,12899.279466209999,88.07387408999784,53456.51048736 2024-10-12,19:22:53.000,286,11013387,13845,0,1728760972,12900.000251379992,88.22190581999894,53456.489526 2024-10-12,19:22:54.000,286,11013321,14085,0,1728760973,12900.727772859995,88.2923971199998,53456.454590400004 2024-10-12,19:22:55.000,286,11013229,13845,0,1728760974,12901.502448509993,88.53206753999984,53456.44760328001 2024-10-12,19:22:56.000,286,11013323,14085,0,1728760975,12902.16260689,88.77878708999924,53456.53843584 2024-10-12,19:22:57.000,286,11013308,14125,0,1728760976,12902.97096408999,89.00435925000056,53456.6292684 2024-10-12,19:22:58.000,286,11013221,14045,0,1728760977,12903.651331399997,89.30042271000275,53456.60131992 2024-10-12,19:22:59.000,286,11013297,14045,0,1728760978,12904.35190763999,89.58238790999894,53456.71311384001 2024-10-12,19:23:00.000,286,11013435,13725,0,1728760979,12905.113110669998,89.93484441000328,53456.75503656 2024-10-12,19:23:01.000,286,11013213,13965,0,1728760980,12905.84063215,90.25205526000354,53456.741062320005 2024-10-12,19:23:02.000,286,11013251,14245,0,1728760981,12906.642253039994,90.59041350000189,53456.90176608001 2024-10-12,19:23:03.000,286,11013276,13965,0,1728760982,12907.470819169997,90.83008392000193,53456.90176608001 2024-10-12,19:23:04.000,286,11013255,14005,0,1728760983,12908.393693639991,91.12614738000411,53457.04849560001 2024-10-12,19:23:05.000,286,11013344,14045,0,1728760984,12909.43108537999,91.39401432000159,53457.10439256 2024-10-12,19:23:06.000,286,11013263,14085,0,1728760985,12910.522367599995,91.60548822000419,53457.30003192 2024-10-12,19:23:07.000,286,11013395,14125,0,1728760986,12911.78879387999,91.8028638600008,53457.362916000005 2024-10-12,19:23:08.000,286,11013365,14005,0,1728760987,12913.09563802,92.03548515000148,53457.51663264 2024-10-12,19:23:09.000,286,11013282,14245,0,1728760988,12914.510263119992,92.2610573100028,53457.698297760006 2024-10-12,19:23:10.000,286,11013289,14045,0,1728760989,12915.945097149997,92.43023643000197,53457.90791136001 2024-10-12,19:23:11.000,286,11013297,14125,0,1728760990,12917.332777009993,92.64171033000457,53458.05464088001 2024-10-12,19:23:12.000,286,11013266,13965,0,1728760991,12918.747402109999,92.83908597000118,53458.32713856 2024-10-12,19:23:13.000,286,11013397,14085,0,1728760992,12920.18897245,92.97301944000355,53458.54373928 2024-10-12,19:23:14.000,286,11013316,13885,0,1728760993,12921.556443379995,93.12810030000401,53458.753352880005 2024-10-12,19:23:15.000,286,11013352,13885,0,1728760994,12922.89023276,93.36072159000469,53458.90706952 2024-10-12,19:23:16.000,286,11013338,14005,0,1728760995,12924.277912619997,93.50170418999915,53459.207515680006 2024-10-12,19:23:17.000,286,11013220,14245,0,1728760996,12925.726219269993,93.7202272200011,53459.521936080004 2024-10-12,19:23:18.000,286,11013273,13925,0,1728760997,12927.201471159999,93.93875025000307,53459.78744664 2024-10-12,19:23:19.000,286,11013310,14005,0,1728760998,12928.72387722,94.16432241000439,53460.03898296001 2024-10-12,19:23:20.000,286,11013247,14165,0,1728760999,12930.226074350001,94.38284543999907,53460.35340336001 2024-10-12,19:23:21.000,286,11013271,14125,0,1728761000,12931.842788749993,94.47448412999802,53460.72372072 2024-10-12,19:23:22.000,286,11013339,13925,0,1728761001,12933.49992101,94.60136847000103,53460.97525704001 2024-10-12,19:23:23.000,286,11013340,13925,0,1728761002,12935.150316959996,94.6718597700019,53461.3455744 2024-10-12,19:23:24.000,286,11013329,14005,0,1728761003,12936.773767669998,94.69300715999998,53461.73685312 2024-10-12,19:23:25.000,286,11013252,14245,0,1728761004,12938.464581479995,94.67890890000126,53462.12114472 2024-10-12,19:23:26.000,286,11013323,13885,0,1728761005,12940.128450049997,94.65776151000318,53462.51242344001 2024-10-12,19:23:27.000,286,11013276,14005,0,1728761006,12941.82600016999,94.62251585999911,53462.79889536001 2024-10-12,19:23:28.000,286,11013309,14085,0,1728761007,12943.462923499996,94.54497542999889,53463.31594224 2024-10-12,19:23:29.000,286,11013346,14005,0,1728761008,12945.160473620002,94.37579630999971,53463.68625960001 2024-10-12,19:23:30.000,286,11013324,13885,0,1728761009,12946.81086957,94.39694369999779,53464.22426784 2024-10-12,19:23:31.000,286,11013399,13925,0,1728761010,12948.380429799996,94.34759979000228,53464.53868824 2024-10-12,19:23:32.000,286,11013261,14045,0,1728761011,12949.862417999997,94.19251893000182,53465.11861920001 2024-10-12,19:23:33.000,286,11013342,13925,0,1728761012,12951.277043100003,94.1784206700031,53465.51688504 2024-10-12,19:23:34.000,286,11013215,13925,0,1728761013,12952.725349749999,94.0797328500048,53466.03393192001 2024-10-12,19:23:35.000,286,11013300,13965,0,1728761014,12953.958094479989,93.97399589999986,53466.516043200005 2024-10-12,19:23:36.000,286,11013362,13925,0,1728761015,12955.21778444999,93.88940634000028,53466.99116736001 2024-10-12,19:23:37.000,286,11013338,14045,0,1728761016,12956.356220839989,93.69203070000367,53467.403407440004 2024-10-12,19:23:38.000,286,11013345,14125,0,1728761017,12957.467711989993,93.42416375999892,53467.96237704 2024-10-12,19:23:39.000,286,11013361,14285,0,1728761018,12958.511840040002,93.21973899000295,53468.46544968 2024-10-12,19:23:40.000,286,11013438,14005,0,1728761019,12959.582913329992,92.98006857000291,53468.88467688001 2024-10-12,19:23:41.000,286,11013345,13765,0,1728761020,12960.613568759996,92.69105424000008,53469.39473664 2024-10-12,19:23:42.000,286,11013317,13645,0,1728761021,12961.68464205,92.38794164999854,53469.799989600004 2024-10-12,19:23:43.000,286,11013320,13805,0,1728761022,12962.809605819995,92.20466427000065,53470.24017816 2024-10-12,19:23:44.000,286,11013343,14125,0,1728761023,12963.87394279999,92.0495834100002,53470.72927656001 2024-10-12,19:23:45.000,286,11013356,13925,0,1728761024,12965.01237918999,91.85220777000359,53471.22536208 2024-10-12,19:23:46.000,286,11013279,14045,0,1728761025,12966.184497129994,91.74647081999865,53471.60965368001 2024-10-12,19:23:47.000,286,11013383,13925,0,1728761026,12967.289251969989,91.66188125999906,53472.15464904 2024-10-12,19:23:48.000,286,11013205,13725,0,1728761027,12968.340116329993,91.7041760400025,53472.57387624001 2024-10-12,19:23:49.000,286,11013263,13845,0,1728761028,12969.289936039997,91.66188125999906,53473.06297464 2024-10-12,19:23:50.000,286,11013277,13885,0,1728761029,12970.266700989996,91.62663561000227,53473.53111168001 2024-10-12,19:23:51.000,286,11013203,14005,0,1728761030,12971.102003429995,91.52794779000396,53474.08309416001 2024-10-12,19:23:52.000,286,11013240,13845,0,1728761031,12971.809315979997,91.44335823000438,53474.43943728001 2024-10-12,19:23:53.000,286,11013231,13885,0,1728761032,12972.53010114999,91.18958954999835,53474.95648416 2024-10-12,19:23:54.000,286,11013386,13805,0,1728761033,12973.156577979993,91.01336129999981,53475.39667272001 2024-10-12,19:23:55.000,286,11013286,13725,0,1728761034,12973.783054809996,90.73139610000362,53475.857822640006 2024-10-12,19:23:56.000,286,11013237,13965,0,1728761035,12974.389322709998,90.55516784999782,53476.33294680001 2024-10-12,19:23:57.000,286,11013184,13965,0,1728761036,12975.150525739991,90.18156396000268,53476.90589064001 2024-10-12,19:23:58.000,286,11013295,14045,0,1728761037,12975.803947809989,89.948942670002,53477.21332392 2024-10-12,19:23:59.000,286,11013316,14245,0,1728761038,12976.612305009992,89.7022231200026,53477.59761552 2024-10-12,19:24:00.000,286,11013297,13965,0,1728761039,12977.4139259,89.39911053000105,53478.0447912 2024-10-12,19:24:01.000,286,11013352,13965,0,1728761040,12978.148183689998,89.10304706999887,53478.540876720006 2024-10-12,19:24:02.000,286,11013390,13845,0,1728761041,12978.815078380001,88.82108187000267,53478.91818120001 2024-10-12,19:24:03.000,286,11013224,14045,0,1728761042,12979.48197306999,88.51796928000113,53479.33042128001 2024-10-12,19:24:04.000,286,11013322,13845,0,1728761043,12979.9737237,88.22190581999894,53479.763622720006 2024-10-12,19:24:05.000,286,11013301,14045,0,1728761044,12980.452001709993,87.96813714000018,53480.1758628 2024-10-12,19:24:06.000,286,11013314,13885,0,1728761045,12980.74166303999,87.76371237000421,53480.68592256 2024-10-12,19:24:07.000,286,11013295,13805,0,1728761046,12981.15257795,87.58043498999905,53481.084188400004 2024-10-12,19:24:08.000,286,11013366,13885,0,1728761047,12981.475920830002,87.48174717000074,53481.46848 2024-10-12,19:24:09.000,286,11013366,14125,0,1728761048,12981.927253599999,87.35486282999773,53481.943604160006 2024-10-12,19:24:10.000,286,11013247,13845,0,1728761049,12982.37185006,87.19273283999792,53482.20212760001 2024-10-12,19:24:11.000,286,11013340,14005,0,1728761050,12982.823182829998,87.08699589000025,53482.64231616 2024-10-12,19:24:12.000,286,11013344,14045,0,1728761051,12983.26777929,86.96011155000451,53483.096478960004 2024-10-12,19:24:13.000,286,11013396,13805,0,1728761052,12983.732584680001,86.74158852000255,53483.48077056 2024-10-12,19:24:14.000,286,11013369,13885,0,1728761053,12984.251280549994,86.57945853000274,53483.86506216 2024-10-12,19:24:15.000,286,11013338,13885,0,1728761054,12984.574623429995,86.41732854000293,53484.24935376 2024-10-12,19:24:16.000,286,11013274,13805,0,1728761055,12984.877757379996,86.17060899000353,53484.64063248 2024-10-12,19:24:17.000,286,11013361,14045,0,1728761056,12985.120264539997,85.89569291999942,53485.07383392001 2024-10-12,19:24:18.000,286,11013305,13885,0,1728761057,12985.254990740003,85.69126815000345,53485.444151280004 2024-10-12,19:24:19.000,286,11013307,13965,0,1728761058,12985.356035389988,85.47979425000085,53485.73761032 2024-10-12,19:24:20.000,286,11013299,13925,0,1728761059,12985.416662179989,85.34586077999847,53486.17081176 2024-10-12,19:24:21.000,286,11013328,13965,0,1728761060,12985.470552659994,85.16258340000059,53486.46427080001 2024-10-12,19:24:22.000,286,11013281,14005,0,1728761061,12985.484025279999,84.92291298000055,53486.82061392 2024-10-12,19:24:23.000,286,11013357,13965,0,1728761062,12985.571597309994,84.73963560000266,53487.11407296001 2024-10-12,19:24:24.000,286,11013392,13965,0,1728761063,12985.66590565,84.60570213000028,53487.51932592001 2024-10-12,19:24:25.000,286,11013288,13805,0,1728761064,12985.854522329995,84.43652301000111,53487.83374632001 2024-10-12,19:24:26.000,286,11013302,13965,0,1728761065,12986.043139009991,84.26734389000194,53488.07130840001 2024-10-12,19:24:27.000,286,11013352,13885,0,1728761066,12986.272173550002,84.15455781000492,53488.37175456 2024-10-12,19:24:28.000,286,11013310,14045,0,1728761067,12986.507944399993,83.94308391000231,53488.71412344 2024-10-12,19:24:29.000,286,11013262,14245,0,1728761068,12986.683088459999,83.77390479000314,53489.06347944 2024-10-12,19:24:30.000,286,11013337,13965,0,1728761069,12986.86496883,83.5694800199999,53489.34296424001 2024-10-12,19:24:31.000,286,11013405,14085,0,1728761070,12987.01990395999,83.40030090000073,53489.67834600001 2024-10-12,19:24:32.000,286,11013348,14245,0,1728761071,12987.10747599,83.04784440000367,53489.9578308 2024-10-12,19:24:33.000,286,11013293,13845,0,1728761072,12987.16810278,82.75178094000148,53490.18141864001 2024-10-12,19:24:34.000,286,11013299,14045,0,1728761073,12987.12094860999,82.49096313000337,53490.53776176001 2024-10-12,19:24:35.000,286,11013320,14245,0,1728761074,12987.06032181999,82.1737522800031,53490.81724656 2024-10-12,19:24:36.000,286,11013262,13965,0,1728761075,12986.81781465999,81.82129577999876,53491.06878288001 2024-10-12,19:24:37.000,286,11013284,13885,0,1728761076,12986.582043809998,81.55342884000129,53491.28538360001 2024-10-12,19:24:38.000,286,11013340,14285,0,1728761077,12986.251964620002,81.29261103000317,53491.51595856 2024-10-12,19:24:39.000,286,11013306,14405,0,1728761078,12985.94209435999,81.10228451999865,53491.774482 2024-10-12,19:24:40.000,286,11013357,14205,0,1728761079,12985.564860999999,80.90490888000204,53491.837366080006 2024-10-12,19:24:41.000,286,11013269,14005,0,1728761080,12985.201100259997,80.69343497999944,53492.0190312 2024-10-12,19:24:42.000,286,11013254,14125,0,1728761081,12984.850812140001,80.61589454999921,53492.24261904001 2024-10-12,19:24:43.000,286,11013353,14005,0,1728761082,12984.64872284,80.6017962900005,53492.34742584 2024-10-12,19:24:44.000,286,11013368,14165,0,1728761083,12984.48031508999,80.5665506400037,53492.52210384 2024-10-12,19:24:45.000,286,11013259,14045,0,1728761084,12984.35906150999,80.53130498999963,53492.61992352 2024-10-12,19:24:46.000,286,11013372,13965,0,1728761085,12984.258016859989,80.4185189100026,53492.75966592 2024-10-12,19:24:47.000,286,11013276,14125,0,1728761086,12984.31864364999,80.41146978000324,53492.96927952 2024-10-12,19:24:48.000,286,11013283,14005,0,1728761087,12984.33885257999,80.31278195999766,53493.0670992 2024-10-12,19:24:49.000,286,11013281,13925,0,1728761088,12984.332116269994,80.18589762000192,53493.11600904 2024-10-12,19:24:50.000,286,11013286,14125,0,1728761089,12984.345588889999,79.99557111000468,53493.17190600001 2024-10-12,19:24:51.000,286,11013308,14405,0,1728761090,12984.264753169999,79.79819547000079,53493.33260976 2024-10-12,19:24:52.000,286,11013356,13725,0,1728761091,12984.156972209988,79.60786896000354,53493.35357112 2024-10-12,19:24:53.000,286,11013220,14125,0,1728761092,12983.975091840002,79.32590376000007,53493.40946808 2024-10-12,19:24:54.000,286,11013331,14045,0,1728761093,12983.853838260002,79.0932824699994,53493.54921048 2024-10-12,19:24:55.000,286,11013284,14325,0,1728761094,12983.698903129996,78.93820160999894,53493.52824912 2024-10-12,19:24:56.000,286,11013392,13925,0,1728761095,12983.50355013999,78.81836640000256,53493.53523624001 2024-10-12,19:24:57.000,286,11013303,14045,0,1728761096,12983.375560249995,78.52230294000037,53493.64703016 2024-10-12,19:24:58.000,286,11013310,13765,0,1728761097,12983.355351319995,78.27558339000097,53493.5911332 2024-10-12,19:24:59.000,286,11013276,13925,0,1728761098,12983.335142389995,78.11345340000116,53493.681965760006 2024-10-12,19:25:00.000,286,11013319,14085,0,1728761099,12983.36208762999,77.85263559000305,53493.709914240004 2024-10-12,19:25:01.000,286,11013326,14085,0,1728761100,12983.42271441999,77.62001430000237,53493.730875600006 2024-10-12,19:25:02.000,286,11013300,13925,0,1728761101,12983.44965966,77.29575432000274,53493.80074680001 2024-10-12,19:25:03.000,286,11013307,13965,0,1728761102,12983.52375906999,77.0913295499995,53493.730875600006 2024-10-12,19:25:04.000,286,11013333,13845,0,1728761103,12983.51028645,76.76002044000052,53493.75882408 2024-10-12,19:25:05.000,286,11013327,14045,0,1728761104,12983.597858479996,76.54854653999791,53493.77279832001 2024-10-12,19:25:06.000,286,11013269,14085,0,1728761105,12983.577649549996,76.2877287299998,53493.80773392 2024-10-12,19:25:07.000,286,11013249,14085,0,1728761106,12983.63154003,76.0057635300036,53493.80773392 2024-10-12,19:25:08.000,286,11013284,14245,0,1728761107,12983.692166820001,75.78724050000164,53493.828695280004 2024-10-12,19:25:09.000,286,11013328,14165,0,1728761108,12983.665221579991,75.51937356000417,53493.877605120004 2024-10-12,19:25:10.000,286,11013253,13885,0,1728761109,12983.597858479996,75.23035923000134,53493.849656640006 2024-10-12,19:25:11.000,286,11013426,14045,0,1728761110,12983.739320989996,74.99773794000066,53493.86363088 2024-10-12,19:25:12.000,286,11013389,13805,0,1728761111,12983.645012649991,74.75806752000062,53493.89157936001 2024-10-12,19:25:13.000,286,11013382,14165,0,1728761112,12983.63154003,74.4972497100025,53493.88459224 2024-10-12,19:25:14.000,286,11013239,13765,0,1728761113,12983.645012649991,74.27167755000119,53493.92651496 2024-10-12,19:25:15.000,286,11013381,13965,0,1728761114,12983.705639439992,74.14479320999817,53493.84266952001 2024-10-12,19:25:16.000,286,11013334,14005,0,1728761115,12983.692166820001,73.9403684400022,53493.849656640006 2024-10-12,19:25:17.000,286,11013318,13885,0,1728761116,12983.732584680001,73.67250150000473,53493.91254072 2024-10-12,19:25:18.000,286,11013303,14165,0,1728761117,12983.725848369992,73.42578194999805,53493.8356824 2024-10-12,19:25:19.000,286,11013220,14085,0,1728761118,12983.773002540001,73.19316066000465,53493.80773392 2024-10-12,19:25:20.000,286,11013397,13925,0,1728761119,12983.759529919997,72.85480241999903,53493.87061800001 2024-10-12,19:25:21.000,286,11013261,13765,0,1728761120,12983.732584680001,72.67152504000114,53493.82170816001 2024-10-12,19:25:22.000,286,11013301,13925,0,1728761121,12983.793211470002,72.38955983999767,53493.79375968 2024-10-12,19:25:23.000,286,11013275,13965,0,1728761122,12983.813420400002,72.17103681000299,53493.75882408 2024-10-12,19:25:24.000,286,11013328,13965,0,1728761123,12983.860574569997,71.95956291000039,53493.75882408 2024-10-12,19:25:25.000,286,11013338,13885,0,1728761124,12983.954882910002,71.79743292000057,53493.730875600006 2024-10-12,19:25:26.000,286,11013295,13925,0,1728761125,12984.069400179993,71.58595901999797,53493.74484984 2024-10-12,19:25:27.000,286,11013273,13645,0,1728761126,12984.204126379998,71.51546772000438,53493.70292712001 2024-10-12,19:25:28.000,286,11013311,13845,0,1728761127,12984.35906150999,71.35333773000457,53493.64703016 2024-10-12,19:25:29.000,286,11013320,13965,0,1728761128,12984.473578779995,71.11366731000453,53493.59812032 2024-10-12,19:25:30.000,286,11013285,13845,0,1728761129,12984.66893177,70.87399689000449,53493.54921048 2024-10-12,19:25:31.000,286,11013379,13565,0,1728761130,12984.72955856,70.60612994999974,53493.50728776001 2024-10-12,19:25:32.000,286,11013301,13845,0,1728761131,12984.850812140001,70.3312138800029,53493.50728776001 2024-10-12,19:25:33.000,286,11013301,13565,0,1728761132,12984.992274650001,70.04219955000008,53493.45837792 2024-10-12,19:25:34.000,286,11013325,14085,0,1728761133,12985.086582989992,69.72498869999981,53493.47235216 2024-10-12,19:25:35.000,286,11013311,13925,0,1728761134,12985.147209779992,69.4641708900017,53493.40248096 2024-10-12,19:25:36.000,286,11013260,13765,0,1728761135,12985.275199670003,69.13286178000271,53493.40946808 2024-10-12,19:25:37.000,286,11013286,13885,0,1728761136,12985.342562769998,68.8720439700046,53493.41645520001 2024-10-12,19:25:38.000,286,11013317,13725,0,1728761137,12985.457080039989,68.51958747000026,53493.41645520001 2024-10-12,19:25:39.000,286,11013375,13885,0,1728761138,12985.591806239994,68.23762227000407,53493.29068704 2024-10-12,19:25:40.000,286,11013248,13765,0,1728761139,12985.68611458,67.96270619999996,53493.35357112 2024-10-12,19:25:41.000,286,11013327,14165,0,1728761140,12985.753477679995,67.60320057000354,53493.36055824 2024-10-12,19:25:42.000,286,11013376,13565,0,1728761141,12985.88146756999,67.31418624000071,53493.35357112 2024-10-12,19:25:43.000,286,11013340,13725,0,1728761142,12985.935358049996,66.95468061000429,53493.325622640004 2024-10-12,19:25:44.000,286,11013320,13925,0,1728761143,12985.9690396,66.67271541000082,53493.33260976 2024-10-12,19:25:45.000,286,11013263,13805,0,1728761144,12985.935358049996,66.42599586000142,53493.36754536001 2024-10-12,19:25:46.000,286,11013295,13925,0,1728761145,12985.88146756999,66.08058849000372,53493.43741656001 2024-10-12,19:25:47.000,286,11013355,13925,0,1728761146,12985.82084077999,65.84796720000304,53493.325622640004 2024-10-12,19:25:48.000,286,11013295,14045,0,1728761147,12985.70632351,65.71403373000066,53493.374532480004 2024-10-12,19:25:49.000,286,11013426,13885,0,1728761148,12985.64569672,65.62239504000172,53493.36754536001 2024-10-12,19:25:50.000,286,11013268,14005,0,1728761149,12985.632224099994,65.4955106999987,53493.29767416001 2024-10-12,19:25:51.000,286,11013357,14125,0,1728761150,12985.61875147999,65.41092113999912,53493.43042944 2024-10-12,19:25:52.000,286,11013286,14125,0,1728761151,12985.713059819995,65.37567549000232,53493.3815196 2024-10-12,19:25:53.000,286,11013350,13885,0,1728761152,12985.80063184999,65.48141243999999,53493.42344232 2024-10-12,19:25:54.000,286,11013427,14085,0,1728761153,12985.793895539995,65.38977375000104,53493.38850672001 2024-10-12,19:25:55.000,286,11013306,14085,0,1728761154,12985.773686609995,65.36862636000296,53493.45837792 2024-10-12,19:25:56.000,286,11013354,13925,0,1728761155,12985.652433029994,65.27698767000402,53493.42344232 2024-10-12,19:25:57.000,286,11013286,13925,0,1728761156,12985.544652069999,65.2981350600021,53493.43042944 2024-10-12,19:25:58.000,286,11013303,13965,0,1728761157,12985.315617529988,65.32633157999953,53493.444403680005 2024-10-12,19:25:59.000,286,11013372,13845,0,1728761158,12985.093319300002,65.41092113999912,53493.41645520001 2024-10-12,19:26:00.000,286,11013389,14045,0,1728761159,12984.823866899991,65.46026505000191,53493.52824912 2024-10-12,19:26:01.000,286,11013287,13845,0,1728761160,12984.554414499995,65.5448546100015,53493.542223360004 2024-10-12,19:26:02.000,286,11013344,13845,0,1728761161,12984.41968829999,65.66468981999788,53493.521262 2024-10-12,19:26:03.000,286,11013327,14005,0,1728761162,12984.278225789989,65.82681980999769,53493.53523624001 2024-10-12,19:26:04.000,286,11013378,13765,0,1728761163,12984.183917449998,65.97485153999878,53493.46536504001 2024-10-12,19:26:05.000,286,11013271,13845,0,1728761164,12984.136763279988,66.15812892000395,53493.493313520004 2024-10-12,19:26:06.000,286,11013281,13725,0,1728761165,12984.190653759993,66.25681674000225,53493.47235216 2024-10-12,19:26:07.000,286,11013328,14165,0,1728761166,12984.163708519998,66.29206238999905,53493.47933928 2024-10-12,19:26:08.000,286,11013310,13765,0,1728761167,12984.177181139989,66.36255368999991,53493.563184720006 2024-10-12,19:26:09.000,286,11013292,13925,0,1728761168,12984.163708519998,66.46829064000485,53493.53523624001 2024-10-12,19:26:10.000,286,11013338,13765,0,1728761169,12984.035718630003,66.44009412000014,53493.493313520004 2024-10-12,19:26:11.000,286,11013382,14045,0,1728761170,12983.907728739992,66.4118976000027,53493.47933928 2024-10-12,19:26:12.000,286,11013250,13925,0,1728761171,12983.732584680001,66.3484554300012,53493.52824912 2024-10-12,19:26:13.000,286,11013326,14045,0,1728761172,12983.54396799999,66.32025891000376,53493.50728776001 2024-10-12,19:26:14.000,286,11013280,14245,0,1728761173,12983.30146083999,66.25681674000225,53493.4513908 2024-10-12,19:26:15.000,286,11013332,13885,0,1728761174,12983.085898919999,66.3132097800044,53493.47933928 2024-10-12,19:26:16.000,286,11013297,14205,0,1728761175,12982.984854269998,66.45419237999886,53493.521262 2024-10-12,19:26:17.000,286,11013235,14045,0,1728761176,12982.816446520003,66.42599586000142,53493.50728776001 2024-10-12,19:26:18.000,286,11013277,14125,0,1728761177,12982.782764969998,66.52468367999973,53493.493313520004 2024-10-12,19:26:19.000,286,11013332,14085,0,1728761178,12982.701929249997,66.51763455000037,53493.493313520004 2024-10-12,19:26:20.000,286,11013309,14045,0,1728761179,12982.580675669997,66.52468367999973,53493.47933928 2024-10-12,19:26:21.000,286,11013291,13845,0,1728761180,12982.39205899,66.61632236999867,53493.4513908 2024-10-12,19:26:22.000,286,11013282,14045,0,1728761181,12982.1293429,66.6938627999989,53493.35357112 2024-10-12,19:26:23.000,286,11013361,14245,0,1728761182,12981.859890499989,66.76435409999976,53493.38850672001 2024-10-12,19:26:24.000,286,11013372,14045,0,1728761183,12981.496129760002,66.83484540000063,53493.35357112 2024-10-12,19:26:25.000,286,11013307,14165,0,1728761184,12981.017851749995,66.91238583000086,53493.41645520001 2024-10-12,19:26:26.000,286,11013339,14005,0,1728761185,12980.553046359993,67.0040245199998,53493.3815196 2024-10-12,19:26:27.000,286,11013256,13885,0,1728761186,12980.088240969992,67.1520562500009,53493.26273856 2024-10-12,19:26:28.000,286,11013279,13885,0,1728761187,12979.576281409994,67.19435103000433,53493.18588024 2024-10-12,19:26:29.000,286,11013245,14085,0,1728761188,12979.225993289998,67.32123537000007,53493.1369704 2024-10-12,19:26:30.000,286,11013294,13805,0,1728761189,12978.828550999991,67.43402145000437,53493.12998328001 2024-10-12,19:26:31.000,286,11013226,13805,0,1728761190,12978.478262879995,67.50451274999796,53493.011202240006 2024-10-12,19:26:32.000,286,11013228,13885,0,1728761191,12978.195337859994,67.68074100000376,53492.941331040005 2024-10-12,19:26:33.000,286,11013216,13885,0,1728761192,12977.905676529997,67.72303577999992,53492.91338256001 2024-10-12,19:26:34.000,286,11013318,13925,0,1728761193,12977.575597340001,67.86401838000165,53492.78062728 2024-10-12,19:26:35.000,286,11013257,14005,0,1728761194,12977.31288125,67.99090272000467,53492.66883336001 2024-10-12,19:26:36.000,286,11013335,13925,0,1728761195,12977.003010989989,68.0684431500049,53492.6129364 2024-10-12,19:26:37.000,286,11013348,13845,0,1728761196,12976.639250250002,68.16008184000384,53492.49415536 2024-10-12,19:26:38.000,286,11013317,13925,0,1728761197,12976.322643679996,68.1671309700032,53492.46620688 2024-10-12,19:26:39.000,286,11013370,14045,0,1728761198,12975.999300799995,68.2658187900015,53492.32646448 2024-10-12,19:26:40.000,286,11013280,14005,0,1728761199,12975.709639469998,68.33631009000237,53492.20768344 2024-10-12,19:26:41.000,286,11013253,13765,0,1728761200,12975.406505519997,68.2658187900015,53492.102876640005 2024-10-12,19:26:42.000,286,11013306,13725,0,1728761201,12975.157262050001,68.35040835000109,53491.97012136 2024-10-12,19:26:43.000,286,11013407,13885,0,1728761202,12974.87433703,68.39270313000452,53491.85832744001 2024-10-12,19:26:44.000,286,11013282,13765,0,1728761203,12974.68572034999,68.48434182000346,53491.73255928 2024-10-12,19:26:45.000,286,11013280,14005,0,1728761204,12974.335432229993,68.58302964000177,53491.64172672001 2024-10-12,19:26:46.000,286,11013238,13885,0,1728761205,12974.072716139992,68.71696311000414,53491.599804000005 2024-10-12,19:26:47.000,286,11013365,13925,0,1728761206,12973.74937325999,68.80860180000309,53491.32730632001 2024-10-12,19:26:48.000,286,11013346,14045,0,1728761207,12973.42603037999,68.8579457099986,53491.334293440006 2024-10-12,19:26:49.000,286,11013303,13965,0,1728761208,12973.109423809998,68.94253526999819,53491.215512400006 2024-10-12,19:26:50.000,286,11013357,14125,0,1728761209,12972.779344620001,68.94958440000482,53491.1107056 2024-10-12,19:26:51.000,286,11013329,14285,0,1728761210,12972.48968328999,69.03417396000441,53490.96397608 2024-10-12,19:26:52.000,286,11013240,14125,0,1728761211,12972.152867789999,69.04827222000313,53490.85218216001 2024-10-12,19:26:53.000,286,11013328,14085,0,1728761212,12971.849733839997,69.02007569999842,53490.73340112001 2024-10-12,19:26:54.000,286,11013197,14125,0,1728761213,12971.546599889996,69.05532135000249,53490.60763296 2024-10-12,19:26:55.000,286,11013307,13885,0,1728761214,12971.22999331999,68.99892831000034,53490.544748880005 2024-10-12,19:26:56.000,286,11013331,14045,0,1728761215,12970.953804609999,68.9707317900029,53490.3421224 2024-10-12,19:26:57.000,286,11013298,13965,0,1728761216,12970.623725420002,68.90024049000203,53490.23032848001 2024-10-12,19:26:58.000,286,11013347,14085,0,1728761217,12970.307118849996,68.9072896200014,53490.090586080005 2024-10-12,19:26:59.000,286,11013235,14045,0,1728761218,12970.003984899995,68.80155267000373,53490.0975732 2024-10-12,19:27:00.000,286,11013349,14245,0,1728761219,12969.74800511999,68.80860180000309,53489.86699824001 2024-10-12,19:27:01.000,286,11013241,13885,0,1728761220,12969.451607479998,68.73106137000286,53489.86699824001 2024-10-12,19:27:02.000,286,11013213,14165,0,1728761221,12969.262990800002,68.78040527999838,53489.74123008 2024-10-12,19:27:03.000,286,11013397,14085,0,1728761222,12969.047428879996,68.91433875000075,53489.51065512001 2024-10-12,19:27:04.000,286,11013231,14165,0,1728761223,12968.81165802999,68.9707317900029,53489.49668088 2024-10-12,19:27:05.000,286,11013326,13885,0,1728761224,12968.562414559994,69.12581265000335,53489.37789984 2024-10-12,19:27:06.000,286,11013246,13925,0,1728761225,12968.346852639988,69.23154960000102,53489.27309304001 2024-10-12,19:27:07.000,286,11013274,13965,0,1728761226,12968.104345480002,69.34433567999804,53489.1892476 2024-10-12,19:27:08.000,286,11013295,14085,0,1728761227,12967.76079367,69.48531827999977,53489.035530960005 2024-10-12,19:27:09.000,286,11013347,14005,0,1728761228,12967.383560309994,69.62630088000151,53488.986621120006 2024-10-12,19:27:10.000,286,11013278,13845,0,1728761229,12967.053481119998,69.70384131000174,53488.8748272 2024-10-12,19:27:11.000,286,11013237,14245,0,1728761230,12966.777292409992,69.84482391000347,53488.69316208001 2024-10-12,19:27:12.000,286,11013209,14085,0,1728761231,12966.46068584,69.98580650999793,53488.651239360006 2024-10-12,19:27:13.000,286,11013272,13885,0,1728761232,12966.25186022999,70.10564172000159,53488.427651519996 2024-10-12,19:27:14.000,286,11013234,14165,0,1728761233,12966.090188789989,70.15498563000438,53488.25297352 2024-10-12,19:27:15.000,286,11013290,13885,0,1728761234,12965.915044729998,70.27482084000076,53488.148166720006 2024-10-12,19:27:16.000,286,11013346,14005,0,1728761235,12965.800527459993,70.34531214000162,53488.06432128 2024-10-12,19:27:17.000,286,11013264,14085,0,1728761236,12965.686010190002,70.45809821999865,53487.8966304 2024-10-12,19:27:18.000,286,11013328,14045,0,1728761237,12965.598438159992,70.50039300000208,53487.72893952 2024-10-12,19:27:19.000,286,11013302,13925,0,1728761238,12965.483920890001,70.59908082000038,53487.60317136 2024-10-12,19:27:20.000,286,11013278,14245,0,1728761239,12965.416557789991,70.68367037999997,53487.49137744 2024-10-12,19:27:21.000,286,11013258,14205,0,1728761240,12965.308776829996,70.75416168000083,53487.36560928 2024-10-12,19:27:22.000,286,11013314,14045,0,1728761241,12965.2212048,70.75416168000083,53487.239841120005 2024-10-12,19:27:23.000,286,11013257,14005,0,1728761242,12965.21446848999,70.87399689000449,53487.07913736 2024-10-12,19:27:24.000,286,11013276,14005,0,1728761243,12965.11342383999,70.91629167000065,53486.94638208001 2024-10-12,19:27:25.000,286,11013338,14005,0,1728761244,12965.11342383999,70.98678297000151,53486.84856240001 2024-10-12,19:27:26.000,286,11013270,13845,0,1728761245,12965.11342383999,71.05022514000302,53486.736768480005 2024-10-12,19:27:27.000,286,11013357,13925,0,1728761246,12965.14036908,71.1066181799979,53486.617987440004 2024-10-12,19:27:28.000,286,11013433,14085,0,1728761247,12965.187523249995,71.1700603499994,53486.46427080001 2024-10-12,19:27:29.000,286,11013294,13765,0,1728761248,12965.126896459995,71.26169903999835,53486.41536096001 2024-10-12,19:27:30.000,286,11013344,13925,0,1728761249,12965.106687529995,71.33923946999857,53486.25465720001 2024-10-12,19:27:31.000,286,11013285,13725,0,1728761250,12965.09995122,71.53661511000246,53486.24068296 2024-10-12,19:27:32.000,286,11013262,13765,0,1728761251,12965.025851809994,71.59300815000461,53486.05203072 2024-10-12,19:27:33.000,286,11013263,13725,0,1728761252,12964.99890657,71.6634994499982,53486.02408224 2024-10-12,19:27:34.000,286,11013292,13925,0,1728761253,12964.904598229994,71.81153117999929,53485.947223920004 2024-10-12,19:27:35.000,286,11013326,13965,0,1728761254,12964.864180369994,71.92431726000359,53485.800494400006 2024-10-12,19:27:36.000,286,11013195,14045,0,1728761255,12964.776608339998,72.07234899000468,53485.800494400006 2024-10-12,19:27:37.000,286,11013318,13925,0,1728761256,12964.749663099989,72.26972463000129,53485.65376488001 2024-10-12,19:27:38.000,286,11013396,13885,0,1728761257,12964.655354759998,72.37546157999896,53485.6956876 2024-10-12,19:27:39.000,286,11013317,13885,0,1728761258,12964.513892249997,72.53759156999877,53485.632803520006 2024-10-12,19:27:40.000,286,11013266,13965,0,1728761259,12964.439792839992,72.74906547000137,53485.57690656001 2024-10-12,19:27:41.000,286,11013299,13885,0,1728761260,12964.338748189992,72.7913602500048,53485.50703536001 2024-10-12,19:27:42.000,286,11013278,13885,0,1728761261,12964.271385089996,72.9252937199999,53485.31838312001 2024-10-12,19:27:43.000,286,11013185,14165,0,1728761262,12964.278121399992,73.10857109999779,53485.30440888 2024-10-12,19:27:44.000,286,11013260,13725,0,1728761263,12964.230967229996,73.1720132699993,53485.23453768 2024-10-12,19:27:45.000,286,11013323,14125,0,1728761264,12964.264648780001,73.32004500000039,53485.16466648 2024-10-12,19:27:46.000,286,11013292,13965,0,1728761265,12964.372429739997,73.46807673000148,53485.19960208001 2024-10-12,19:27:47.000,286,11013284,14045,0,1728761266,12964.486947010002,73.62315759000194,53485.2065892 2024-10-12,19:27:48.000,286,11013302,13925,0,1728761267,12964.648618449988,73.74299279999832,53485.15767936 2024-10-12,19:27:49.000,286,11013294,14245,0,1728761268,12964.675563689998,73.86282801000198,53485.11575664 2024-10-12,19:27:50.000,286,11013382,14045,0,1728761269,12964.843971439994,73.91922105000413,53485.03889832 2024-10-12,19:27:51.000,286,11013338,14045,0,1728761270,12964.870916679989,73.975614089999,53484.96902712 2024-10-12,19:27:52.000,286,11013292,13845,0,1728761271,12965.01237918999,73.99676148000435,53484.90614304001 2024-10-12,19:27:53.000,286,11013241,13765,0,1728761272,12965.12016015,73.86282801000198,53485.03191120001 2024-10-12,19:27:54.000,286,11013269,13965,0,1728761273,12965.207732179995,73.89807365999877,53484.93409152001 2024-10-12,19:27:55.000,286,11013325,13645,0,1728761274,12965.31551313999,73.79233671000111,53484.92011728 2024-10-12,19:27:56.000,286,11013260,13845,0,1728761275,12965.470448269996,73.75709106000431,53484.87819456 2024-10-12,19:27:57.000,286,11013276,14085,0,1728761276,12965.625383400002,73.72184541000024,53484.843258960005 2024-10-12,19:27:58.000,286,11013211,14005,0,1728761277,12965.820736389993,73.61610846000258,53484.85024608 2024-10-12,19:27:59.000,286,11013368,14085,0,1728761278,12966.056507239999,73.5949610700045,53484.86422032001 2024-10-12,19:28:00.000,286,11013213,13725,0,1728761279,12966.29227808999,73.43283108000469,53484.724477920005 2024-10-12,19:28:01.000,286,11013273,14045,0,1728761280,12966.507840009996,73.32709412999975,53484.76640064001 2024-10-12,19:28:02.000,286,11013272,13885,0,1728761281,12966.790765029997,73.22840631000145,53484.73845216001 2024-10-12,19:28:03.000,286,11013253,14085,0,1728761282,12967.120844219993,73.10152196999843,53484.80832336 2024-10-12,19:28:04.000,286,11013228,14125,0,1728761283,12967.403769239994,73.0380798000042,53484.773387760004 2024-10-12,19:28:05.000,286,11013327,14005,0,1728761284,12967.67322163999,72.89709720000246,53484.75941352 2024-10-12,19:28:06.000,286,11013273,13965,0,1728761285,12967.915728799991,72.83365503000095,53484.78736200001 2024-10-12,19:28:07.000,286,11013296,14325,0,1728761286,12968.158235959992,72.72086895000393,53484.82928472 2024-10-12,19:28:08.000,286,11013271,14205,0,1728761287,12968.394006809998,72.71381982000457,53484.87819456 2024-10-12,19:28:09.000,286,11013312,13765,0,1728761288,12968.555678249999,72.68562329999986,53484.941078640004 2024-10-12,19:28:10.000,286,11013214,13965,0,1728761289,12968.724085999995,72.60808286999963,53484.94806576 2024-10-12,19:28:11.000,286,11013198,13645,0,1728761290,12968.91943899,72.615131999999,53484.98300136001 2024-10-12,19:28:12.000,286,11013319,13845,0,1728761291,12968.946384229996,72.54464069999813,53485.10178240001 2024-10-12,19:28:13.000,286,11013263,14085,0,1728761292,12968.993538399991,72.60808286999963,53485.12274376001 2024-10-12,19:28:14.000,286,11013265,14045,0,1728761293,12969.0609015,72.68562329999986,53485.14370512 2024-10-12,19:28:15.000,286,11013203,13725,0,1728761294,12969.121528290001,72.72086895000393,53485.24851192001 2024-10-12,19:28:16.000,286,11013206,14165,0,1728761295,12969.188891389997,72.69972155999858,53485.311396 2024-10-12,19:28:17.000,286,11013385,13845,0,1728761296,12969.364035450002,72.77021285999945,53485.35331872 2024-10-12,19:28:18.000,286,11013406,14085,0,1728761297,12969.539179509993,72.74906547000137,53485.37428008 2024-10-12,19:28:19.000,286,11013279,13805,0,1728761298,12969.593069989998,72.75611460000073,53485.43017704 2024-10-12,19:28:20.000,286,11013197,13925,0,1728761299,12969.74800511999,72.8266059000016,53485.54895808 2024-10-12,19:28:21.000,286,11013284,14125,0,1728761300,12969.822104529994,72.77021285999945,53485.54197096 2024-10-12,19:28:22.000,286,11013299,13885,0,1728761301,12969.822104529994,72.72791808000329,53485.5908808 2024-10-12,19:28:23.000,286,11013316,14005,0,1728761302,12969.92988548999,72.69267242999922,53485.66773912 2024-10-12,19:28:24.000,286,11013330,13885,0,1728761303,12969.95683073,72.63627939000435,53485.74459744001 2024-10-12,19:28:25.000,286,11013242,13885,0,1728761304,12970.01072120999,72.62218112999835,53485.71664896 2024-10-12,19:28:26.000,286,11013229,14285,0,1728761305,12969.983775969995,72.65037765000307,53485.849404240005 2024-10-12,19:28:27.000,286,11013203,13885,0,1728761306,12970.01072120999,72.65742678000242,53485.85639136 2024-10-12,19:28:28.000,286,11013302,14005,0,1728761307,12970.09829324,72.65742678000242,53486.01010800001 2024-10-12,19:28:29.000,286,11013343,14045,0,1728761308,12970.07808431,72.6785741700005,53486.03805648001 2024-10-12,19:28:30.000,286,11013268,13805,0,1728761309,12970.11176585999,72.6785741700005,53486.05203072 2024-10-12,19:28:31.000,286,11013299,13965,0,1728761310,12970.15218371999,72.68562329999986,53486.12190192 2024-10-12,19:28:32.000,286,11013319,13965,0,1728761311,12970.125238479995,72.65742678000242,53486.184786000005 2024-10-12,19:28:33.000,286,11013278,14085,0,1728761312,12970.09829324,72.65037765000307,53486.19876024 2024-10-12,19:28:34.000,286,11013279,13765,0,1728761313,12969.99051227999,72.60103374000028,53486.27561856001 2024-10-12,19:28:35.000,286,11013332,14165,0,1728761314,12969.983775969995,72.57283722000284,53486.31754128 2024-10-12,19:28:36.000,286,11013244,14125,0,1728761315,12969.795159289999,72.60808286999963,53486.401386720005 2024-10-12,19:28:37.000,286,11013346,14245,0,1728761316,12969.660433089994,72.62218112999835,53486.38741248 2024-10-12,19:28:38.000,286,11013275,13965,0,1728761317,12969.492025339998,72.62218112999835,53486.41536096001 2024-10-12,19:28:39.000,286,11013370,14045,0,1728761318,12969.370771759997,72.65037765000307,53486.47824504 2024-10-12,19:28:40.000,286,11013323,13845,0,1728761319,12969.215836629992,72.67152504000114,53486.57606472 2024-10-12,19:28:41.000,286,11013257,13885,0,1728761320,12969.101319360001,72.76316373000009,53486.534142 2024-10-12,19:28:42.000,286,11013381,14005,0,1728761321,12968.87228481999,72.78431111999816,53486.58305184001 2024-10-12,19:28:43.000,286,11013299,13925,0,1728761322,12968.67693183,72.81250764000288,53486.58305184001 2024-10-12,19:28:44.000,286,11013245,14085,0,1728761323,12968.488315149989,72.75611460000073,53486.59702608 2024-10-12,19:28:45.000,286,11013332,14205,0,1728761324,12968.279489539993,72.80545851000352,53486.64593592 2024-10-12,19:28:46.000,286,11013329,14005,0,1728761325,12968.097609169992,72.84070416000031,53486.687858640005 2024-10-12,19:28:47.000,286,11013227,13805,0,1728761326,12967.915728799991,72.81955677000224,53486.63196168001 2024-10-12,19:28:48.000,286,11013223,13965,0,1728761327,12967.646276399995,72.87594981000439,53486.6738844 2024-10-12,19:28:49.000,286,11013355,13925,0,1728761328,12967.464396029995,72.90414633000182,53486.687858640005 2024-10-12,19:28:50.000,286,11013331,14085,0,1728761329,12967.262306729994,72.9252937199999,53486.72279424 2024-10-12,19:28:51.000,286,11013321,14045,0,1728761330,12966.918754919992,72.96053937000397,53486.62497456 2024-10-12,19:28:52.000,286,11013316,13845,0,1728761331,12966.669511449996,73.0239815399982,53486.687858640005 2024-10-12,19:28:53.000,286,11013280,13965,0,1728761332,12966.33943226,73.09447283999907,53486.57606472 2024-10-12,19:28:54.000,286,11013275,13725,0,1728761333,12965.982407829993,73.11562023000442,53486.55510336 2024-10-12,19:28:55.000,286,11013369,13685,0,1728761334,12965.618647089992,73.1367676200025,53486.55510336 2024-10-12,19:28:56.000,286,11013332,13805,0,1728761335,12965.24141373,73.18611152999802,53486.4293352 2024-10-12,19:28:57.000,286,11013347,14285,0,1728761336,12964.857444059999,73.16496413999994,53486.352476880005 2024-10-12,19:28:58.000,286,11013330,14245,0,1728761337,12964.460001769992,73.15086588000122,53486.25465720001 2024-10-12,19:28:59.000,286,11013341,13725,0,1728761338,12964.136658889991,73.15086588000122,53486.20574736001 2024-10-12,19:29:00.000,286,11013282,13885,0,1728761339,12963.846997559995,73.08742370999971,53486.19876024 2024-10-12,19:29:01.000,286,11013303,13965,0,1728761340,12963.611226709989,73.14381675000186,53486.07299208 2024-10-12,19:29:02.000,286,11013345,13845,0,1728761341,12963.355246929998,73.04512893000356,53485.94023680001 2024-10-12,19:29:03.000,286,11013302,13765,0,1728761342,12963.200311799992,73.08037458000035,53485.85639136 2024-10-12,19:29:04.000,286,11013269,13965,0,1728761343,12963.038640359991,73.04512893000356,53485.79350728001 2024-10-12,19:29:05.000,286,11013273,13925,0,1728761344,12962.87696891999,73.00283415000013,53485.75857168 2024-10-12,19:29:06.000,286,11013321,13885,0,1728761345,12962.748979029995,72.96053937000397,53485.66773912 2024-10-12,19:29:07.000,286,11013343,13925,0,1728761346,12962.58057128,72.93234284999926,53485.55594520001 2024-10-12,19:29:08.000,286,11013333,13925,0,1728761347,12962.412163529989,72.84775328999967,53485.45812552001 2024-10-12,19:29:09.000,286,11013351,13925,0,1728761348,12962.216810539998,72.80545851000352,53485.3812672 2024-10-12,19:29:10.000,286,11013344,13965,0,1728761349,12962.055139099997,72.74201634000201,53485.28344752 2024-10-12,19:29:11.000,286,11013312,13725,0,1728761350,12961.873258729996,72.68562329999986,53485.15069224001 2024-10-12,19:29:12.000,286,11013226,13965,0,1728761351,12961.691378359996,72.62923025999771,53485.10178240001 2024-10-12,19:29:13.000,286,11013197,14405,0,1728761352,12961.5835974,72.53054243999941,53485.09479528 2024-10-12,19:29:14.000,286,11013331,14045,0,1728761353,12961.47581643999,72.40365810000367,53484.941078640004 2024-10-12,19:29:15.000,286,11013309,14045,0,1728761354,12961.40171703,72.29792114999873,53484.85024608 2024-10-12,19:29:16.000,286,11013397,13925,0,1728761355,12961.347826549994,72.27677376000065,53484.8572332 2024-10-12,19:29:17.000,286,11013335,13965,0,1728761356,12961.35456285999,72.09349638000276,53484.73845216001 2024-10-12,19:29:18.000,286,11013356,14045,0,1728761357,12961.388244409995,71.89612073999888,53484.65460672 2024-10-12,19:29:19.000,286,11013322,13885,0,1728761358,12961.3815081,71.74103987999843,53484.46595448 2024-10-12,19:29:20.000,286,11013362,14165,0,1728761359,12961.428662269995,71.6634994499982,53484.51486432 2024-10-12,19:29:21.000,286,11013234,14165,0,1728761360,12961.47581643999,71.57186075999925,53484.3681348 2024-10-12,19:29:22.000,286,11013278,14045,0,1728761361,12961.53644322999,71.48022207000031,53484.32621208 2024-10-12,19:29:23.000,286,11013413,14005,0,1728761362,12961.630751569995,71.39563251000072,53484.17948256 2024-10-12,19:29:24.000,286,11013297,14005,0,1728761363,12961.56338847,71.36038686000393,53484.13057272 2024-10-12,19:29:25.000,286,11013366,13885,0,1728761364,12961.50276168,71.23350252000091,53484.06070152 2024-10-12,19:29:26.000,286,11013201,14125,0,1728761365,12961.53644322999,71.1700603499994,53483.96986896 2024-10-12,19:29:27.000,286,11013286,14045,0,1728761366,12961.529706919995,71.09956904999854,53483.8441008 2024-10-12,19:29:28.000,286,11013392,13965,0,1728761367,12961.55665215999,71.11366731000453,53483.75326824 2024-10-12,19:29:29.000,286,11013275,13965,0,1728761368,12961.55665215999,71.09956904999854,53483.87204928 2024-10-12,19:29:30.000,286,11013311,13845,0,1728761369,12961.56338847,70.95153732000472,53483.7043584 2024-10-12,19:29:31.000,286,11013249,14005,0,1728761370,12961.590333709995,70.91629167000065,53483.62750008 2024-10-12,19:29:32.000,286,11013364,14085,0,1728761371,12961.590333709995,70.84580036999978,53483.60653872 2024-10-12,19:29:33.000,286,11013267,14165,0,1728761372,12961.509497989995,70.8598986299985,53483.42487360001 2024-10-12,19:29:34.000,286,11013376,13885,0,1728761373,12961.54317954,70.86694775999786,53483.389938 2024-10-12,19:29:35.000,286,11013289,13925,0,1728761374,12961.509497989995,70.88809515000321,53483.35500240001 2024-10-12,19:29:36.000,286,11013303,14005,0,1728761375,12961.469080129995,70.83170211000106,53483.22923424001 2024-10-12,19:29:37.000,286,11013236,13925,0,1728761376,12961.50276168,70.80350559000362,53483.1803244 2024-10-12,19:29:38.000,286,11013300,14005,0,1728761377,12961.57686108999,70.8246529800017,53483.03359488 2024-10-12,19:29:39.000,286,11013281,14125,0,1728761378,12961.54317954,70.81055472000298,53482.97769792 2024-10-12,19:29:40.000,286,11013255,13885,0,1728761379,12961.51623429999,70.81760385000234,53482.85891688 2024-10-12,19:29:41.000,286,11013360,13925,0,1728761380,12961.56338847,70.83875124000042,53482.85891688 2024-10-12,19:29:42.000,286,11013216,13925,0,1728761381,12961.5835974,70.86694775999786,53482.761097200004 2024-10-12,19:29:43.000,286,11013343,13965,0,1728761382,12961.59707001999,70.90219341000193,53482.64231616 2024-10-12,19:29:44.000,286,11013359,14045,0,1728761383,12961.62401526,70.90924254000129,53482.64930328 2024-10-12,19:29:45.000,286,11013242,13845,0,1728761384,12961.63748787999,70.93743905999872,53482.57244496 2024-10-12,19:29:46.000,286,11013268,14285,0,1728761385,12961.691378359996,70.95858645000408,53482.40475408 2024-10-12,19:29:47.000,286,11013253,14005,0,1728761386,12961.718323599991,70.95153732000472,53482.39077984001 2024-10-12,19:29:48.000,286,11013325,14085,0,1728761387,12961.826104560001,70.95858645000408,53482.28597304 2024-10-12,19:29:49.000,286,11013374,14245,0,1728761388,12961.987776000002,70.95153732000472,53482.26501168 2024-10-12,19:29:50.000,286,11013305,14245,0,1728761389,12962.068611720002,70.88809515000321,53482.11828216 2024-10-12,19:29:51.000,286,11013307,14285,0,1728761390,12962.162920059993,70.79645646000426,53482.10430792001 2024-10-12,19:29:52.000,286,11013326,14205,0,1728761391,12962.324591499993,70.85284949999914,53482.090333680004 2024-10-12,19:29:53.000,286,11013297,14085,0,1728761392,12962.459317699999,70.81055472000298,53482.111295040006 2024-10-12,19:29:54.000,286,11013250,13965,0,1728761393,12962.53341710999,70.78235819999827,53482.0274496 2024-10-12,19:29:55.000,286,11013230,13845,0,1728761394,12962.708561169995,70.85284949999914,53482.0274496 2024-10-12,19:29:56.000,286,11013328,13805,0,1728761395,12962.89717784999,70.84580036999978,53482.03443672001 2024-10-12,19:29:57.000,286,11013300,13885,0,1728761396,12963.112739769997,70.79645646000426,53482.04841096 2024-10-12,19:29:58.000,286,11013303,13845,0,1728761397,12963.361983239993,70.86694775999786,53481.97853976 2024-10-12,19:29:59.000,286,11013265,13885,0,1728761398,12963.496709439998,70.8598986299985,53481.96456552001 2024-10-12,19:30:00.000,286,11013269,13845,0,1728761399,12963.705535049994,70.87399689000449,53482.08334656001 2024-10-12,19:30:01.000,286,11013346,14005,0,1728761400,12963.91436065999,70.79645646000426,53482.06937232 2024-10-12,19:30:02.000,286,11013326,13885,0,1728761401,12964.05582316999,70.74006342000212,53482.0274496 2024-10-12,19:30:03.000,286,11013304,13925,0,1728761402,12964.177076749991,70.79645646000426,53482.03443672001 2024-10-12,19:30:04.000,286,11013341,14325,0,1728761403,12964.305066640001,70.7259651600034,53482.07635944 2024-10-12,19:30:05.000,286,11013372,14205,0,1728761404,12964.392638669997,70.79645646000426,53482.18116624001 2024-10-12,19:30:06.000,286,11013436,13885,0,1728761405,12964.527364870002,70.70481776999804,53482.12526928 2024-10-12,19:30:07.000,286,11013286,13965,0,1728761406,12964.655354759998,70.68367037999997,53482.10430792001 2024-10-12,19:30:08.000,286,11013318,13925,0,1728761407,12964.736190479998,70.66252299000189,53482.18815336 2024-10-12,19:30:09.000,286,11013377,14045,0,1728761408,12964.803553579994,70.67662125000061,53482.278985920006 2024-10-12,19:30:10.000,286,11013392,14085,0,1728761409,12964.897861919999,70.59908082000038,53482.19514048 2024-10-12,19:30:11.000,286,11013201,13805,0,1728761410,12964.965225019994,70.54973691000487,53482.327895760005 2024-10-12,19:30:12.000,286,11013316,14005,0,1728761411,12965.07300597999,70.49334387000272,53482.2370632 2024-10-12,19:30:13.000,286,11013159,14165,0,1728761412,12965.19425955999,70.49334387000272,53482.376805600004 2024-10-12,19:30:14.000,286,11013271,14085,0,1728761413,12965.29530420999,70.45809821999865,53482.39077984001 2024-10-12,19:30:15.000,286,11013322,13805,0,1728761414,12965.36266731,70.39465605000441,53482.4117412 2024-10-12,19:30:16.000,286,11013322,14045,0,1728761415,12965.436766719991,70.40170518000377,53482.34187 2024-10-12,19:30:17.000,286,11013310,14205,0,1728761416,12965.638856019992,70.45104908999929,53482.53052224 2024-10-12,19:30:18.000,286,11013251,14165,0,1728761417,12965.807263770002,70.31711562000419,53482.52353512 2024-10-12,19:30:19.000,286,11013356,14045,0,1728761418,12965.955462589998,70.37350865999906,53482.5514836 2024-10-12,19:30:20.000,286,11013356,14005,0,1728761419,12966.083452479994,70.35941040000034,53482.614367680006 2024-10-12,19:30:21.000,286,11013301,14045,0,1728761420,12966.23838761,70.27482084000076,53482.63532904001 2024-10-12,19:30:22.000,286,11013335,14005,0,1728761421,12966.40005905,70.2677717100014,53482.663277520005 2024-10-12,19:30:23.000,286,11013254,14245,0,1728761422,12966.447213219995,70.2325260600046,53482.733148720006 2024-10-12,19:30:24.000,286,11013250,14045,0,1728761423,12966.507840009996,70.21137866999925,53482.88686536 2024-10-12,19:30:25.000,286,11013347,14085,0,1728761424,12966.54152156,70.19023128000117,53482.83795552 2024-10-12,19:30:26.000,286,11013209,13965,0,1728761425,12966.649302519996,70.23957519000396,53483.02660776 2024-10-12,19:30:27.000,286,11013263,14085,0,1728761426,12966.575203109991,70.3312138800029,53483.0056464 2024-10-12,19:30:28.000,286,11013189,14005,0,1728761427,12966.55499417999,70.35236127000098,53483.13141456 2024-10-12,19:30:29.000,286,11013265,13965,0,1728761428,12966.51457631999,70.3664595299997,53483.166350160005 2024-10-12,19:30:30.000,286,11013282,14005,0,1728761429,12966.467422149995,70.40875431000313,53483.2501956 2024-10-12,19:30:31.000,286,11013311,13885,0,1728761430,12966.40005905,70.35941040000034,53483.285131200006 2024-10-12,19:30:32.000,286,11013289,14045,0,1728761431,12966.33943226,70.3312138800029,53483.403912240006 2024-10-12,19:30:33.000,286,11013301,14005,0,1728761432,12966.33943226,70.3030173599982,53483.50871904 2024-10-12,19:30:34.000,286,11013323,14205,0,1728761433,12966.23838761,70.25367345000268,53483.48077056 2024-10-12,19:30:35.000,286,11013274,14005,0,1728761434,12966.117134029999,70.2325260600046,53483.50871904 2024-10-12,19:30:36.000,286,11013205,14005,0,1728761435,12966.009353069989,70.13383823999902,53483.620512960006 2024-10-12,19:30:37.000,286,11013233,14205,0,1728761436,12965.881363179993,70.17613302000245,53483.767242480004 2024-10-12,19:30:38.000,286,11013295,13965,0,1728761437,12965.867890559988,70.14793649999774,53483.788203840006 2024-10-12,19:30:39.000,286,11013305,14005,0,1728761438,12965.746636980002,70.17613302000245,53483.906984880006 2024-10-12,19:30:40.000,286,11013309,14405,0,1728761439,12965.706219120002,70.21137866999925,53483.92794624001 2024-10-12,19:30:41.000,286,11013321,13805,0,1728761440,12965.625383400002,70.19728041000053,53483.9838432 2024-10-12,19:30:42.000,286,11013281,14125,0,1728761441,12965.686010190002,70.27482084000076,53484.01179168 2024-10-12,19:30:43.000,286,11013331,13765,0,1728761442,12965.719691739992,70.3312138800029,53484.074675760006 2024-10-12,19:30:44.000,286,11013285,13885,0,1728761443,12965.686010190002,70.34531214000162,53484.10961136 2024-10-12,19:30:45.000,286,11013301,13885,0,1728761444,12965.672537569997,70.42285257000185,53484.221405280005 2024-10-12,19:30:46.000,286,11013292,13925,0,1728761445,12965.739900669992,70.50744213000144,53484.2283924 2024-10-12,19:30:47.000,286,11013336,13805,0,1728761446,12965.753373289997,70.50744213000144,53484.2982636 2024-10-12,19:30:48.000,286,11013322,13925,0,1728761447,12965.753373289997,70.59908082000038,53484.3681348 2024-10-12,19:30:49.000,286,11013302,14125,0,1728761448,12965.840945319993,70.6131790799991,53484.39608328 2024-10-12,19:30:50.000,286,11013288,13765,0,1728761449,12965.820736389993,70.60612994999974,53484.49390296 2024-10-12,19:30:51.000,286,11013351,14005,0,1728761450,12965.800527459993,70.56383517000359,53484.556787040005 2024-10-12,19:30:52.000,286,11013299,13885,0,1728761451,12965.787054840002,70.48629474000336,53484.63364536 2024-10-12,19:30:53.000,286,11013290,14245,0,1728761452,12965.726428050002,70.38760691999778,53484.64063248 2024-10-12,19:30:54.000,286,11013364,14245,0,1728761453,12965.780318529993,70.31711562000419,53484.74543928001 2024-10-12,19:30:55.000,286,11013294,14005,0,1728761454,12965.699482809992,70.2677717100014,53484.773387760004 2024-10-12,19:30:56.000,286,11013338,14045,0,1728761455,12965.672537569997,70.15498563000438,53484.81531048001 2024-10-12,19:30:57.000,286,11013293,14005,0,1728761456,12965.672537569997,70.14088736999838,53484.88518168001 2024-10-12,19:30:58.000,286,11013296,13565,0,1728761457,12965.719691739992,70.09154346000287,53484.941078640004 2024-10-12,19:30:59.000,286,11013207,13885,0,1728761458,12965.760109599993,70.04924867999944,53484.91313016001 2024-10-12,19:31:00.000,286,11013381,14045,0,1728761459,12965.692746499997,69.97875737999857,53484.90614304001 2024-10-12,19:31:01.000,286,11013286,13805,0,1728761460,12965.753373289997,69.93646260000241,53485.01793696 2024-10-12,19:31:02.000,286,11013335,14245,0,1728761461,12965.773582219997,69.92941347000306,53485.0668468 2024-10-12,19:31:03.000,286,11013374,14045,0,1728761462,12965.686010190002,69.79548000000068,53485.01793696 2024-10-12,19:31:04.000,286,11013392,14085,0,1728761463,12965.645592330002,69.74613608999789,53485.059859680005 2024-10-12,19:31:05.000,286,11013330,14005,0,1728761464,12965.558020299992,69.60515349000343,53485.2065892 2024-10-12,19:31:06.000,286,11013286,14085,0,1728761465,12965.591701849997,69.59105523000471,53485.19960208001 2024-10-12,19:31:07.000,286,11013220,13765,0,1728761466,12965.537811369992,69.54171132000192,53485.24851192001 2024-10-12,19:31:08.000,286,11013327,13925,0,1728761467,12965.456975649991,69.54171132000192,53485.24152480001 2024-10-12,19:31:09.000,286,11013359,14085,0,1728761468,12965.389612549996,69.40777784999955,53485.33934448001 2024-10-12,19:31:10.000,286,11013292,14085,0,1728761469,12965.32224945,69.49236740999913,53485.33934448001 2024-10-12,19:31:11.000,286,11013263,14005,0,1728761470,12965.30204052,69.44302350000362,53485.37428008 2024-10-12,19:31:12.000,286,11013353,13885,0,1728761471,12965.19425955999,69.39367959000083,53485.346331600005 2024-10-12,19:31:13.000,286,11013288,13685,0,1728761472,12965.14036908,69.35843394000403,53485.48607400001 2024-10-12,19:31:14.000,286,11013295,14005,0,1728761473,12965.09995122,69.40072872000019,53485.48607400001 2024-10-12,19:31:15.000,286,11013296,13885,0,1728761474,12965.066269669995,69.39367959000083,53485.444151280004 2024-10-12,19:31:16.000,286,11013284,13965,0,1728761475,12964.945016089994,69.39367959000083,53485.444151280004 2024-10-12,19:31:17.000,286,11013305,13925,0,1728761476,12964.945016089994,69.40072872000019,53485.48607400001 2024-10-12,19:31:18.000,286,11013346,13725,0,1728761477,12965.005642879994,69.5276130600032,53485.444151280004 2024-10-12,19:31:19.000,286,11013333,13885,0,1728761478,12965.03258811999,69.47122002000106,53485.50703536001 2024-10-12,19:31:20.000,286,11013350,13925,0,1728761479,12964.985433949994,69.56990783999936,53485.50703536001 2024-10-12,19:31:21.000,286,11013253,13845,0,1728761480,12965.046060739995,69.62630088000151,53485.562932320005 2024-10-12,19:31:22.000,286,11013358,13725,0,1728761481,12965.046060739995,69.6756447900043,53485.54895808 2024-10-12,19:31:23.000,286,11013294,13805,0,1728761482,12965.086478599995,69.74613608999789,53485.45812552001 2024-10-12,19:31:24.000,286,11013305,13885,0,1728761483,12965.07974229,69.66859565999766,53485.57690656001 2024-10-12,19:31:25.000,286,11013363,13645,0,1728761484,12965.05279704999,69.66859565999766,53485.632803520006 2024-10-12,19:31:26.000,286,11013376,13925,0,1728761485,12965.05953336,69.62630088000151,53485.611842160004 2024-10-12,19:31:27.000,286,11013369,13885,0,1728761486,12965.09321490999,69.60515349000343,53485.59786792 2024-10-12,19:31:28.000,286,11013322,13765,0,1728761487,12965.046060739995,69.54876045000128,53485.54895808 2024-10-12,19:31:29.000,286,11013313,13845,0,1728761488,12964.97196132999,69.47826915000041,53485.56991944 2024-10-12,19:31:30.000,286,11013304,13845,0,1728761489,12964.99890657,69.47122002000106,53485.57690656001 2024-10-12,19:31:31.000,286,11013308,13765,0,1728761490,12964.93154346999,69.45007263000298,53485.49306112 2024-10-12,19:31:32.000,286,11013319,14005,0,1728761491,12964.877652989999,69.40777784999955,53485.49306112 2024-10-12,19:31:33.000,286,11013355,13965,0,1728761492,12964.857444059999,69.27384438000445,53485.50703536001 2024-10-12,19:31:34.000,286,11013307,13885,0,1728761493,12964.783344649994,69.30204090000188,53485.50703536001 2024-10-12,19:31:35.000,286,11013396,13925,0,1728761494,12964.709245239988,69.23154960000102,53485.444151280004 2024-10-12,19:31:36.000,286,11013323,14005,0,1728761495,12964.561046419993,69.19630395000422,53485.41620280001 2024-10-12,19:31:37.000,286,11013350,13885,0,1728761496,12964.493683319997,69.09761612999864,53485.444151280004 2024-10-12,19:31:38.000,286,11013330,14045,0,1728761497,12964.392638669997,69.03417396000441,53485.36030584 2024-10-12,19:31:39.000,286,11013379,14085,0,1728761498,12964.311802949996,69.09761612999864,53485.28344752 2024-10-12,19:31:40.000,286,11013414,13925,0,1728761499,12964.204021990001,68.92843700999947,53485.25549904 2024-10-12,19:31:41.000,286,11013298,13845,0,1728761500,12964.197285679991,68.97778092000226,53485.28344752 2024-10-12,19:31:42.000,286,11013422,13845,0,1728761501,12964.06255948,68.92843700999947,53485.15767936 2024-10-12,19:31:43.000,286,11013281,13885,0,1728761502,12964.136658889991,68.84384744999988,53485.12274376001 2024-10-12,19:31:44.000,286,11013241,13965,0,1728761503,12964.008668999995,68.80860180000309,53485.05287256001 2024-10-12,19:31:45.000,286,11013240,14125,0,1728761504,12963.95477851999,68.78040527999838,53485.0668468 2024-10-12,19:31:46.000,286,11013349,13885,0,1728761505,12963.93456958999,68.7592578900003,53484.95505288001 2024-10-12,19:31:47.000,286,11013332,14045,0,1728761506,12963.87394279999,68.63942268000392,53484.962040000006 2024-10-12,19:31:48.000,286,11013243,14085,0,1728761507,12963.86047018,68.70286484999815,53484.86422032001 2024-10-12,19:31:49.000,286,11013426,13965,0,1728761508,12963.766161839994,68.63942268000392,53484.8222976 2024-10-12,19:31:50.000,286,11013308,13965,0,1728761509,12963.786370769994,68.61827528999856,53484.80832336 2024-10-12,19:31:51.000,286,11013290,14085,0,1728761510,12963.79984339,68.55483312000433,53484.74543928001 2024-10-12,19:31:52.000,286,11013365,14405,0,1728761511,12963.79984339,68.55483312000433,53484.605696880004 2024-10-12,19:31:53.000,286,11013379,14005,0,1728761512,12963.806579699994,68.43499791000067,53484.68954232 2024-10-12,19:31:54.000,286,11013304,14005,0,1728761513,12963.85373386999,68.43499791000067,53484.66159384 2024-10-12,19:31:55.000,286,11013313,13885,0,1728761514,12963.9413059,68.37155573999917,53484.458967360006 2024-10-12,19:31:56.000,286,11013394,13845,0,1728761515,12963.93456958999,68.29401530999894,53484.47992872001 2024-10-12,19:31:57.000,286,11013317,13765,0,1728761516,12963.96151483,68.28696617999958,53484.50089008001 2024-10-12,19:31:58.000,286,11013204,14205,0,1728761517,12964.05582316999,68.25876966000214,53484.340186320005 2024-10-12,19:31:59.000,286,11013341,13925,0,1728761518,12964.109713649996,68.25876966000214,53484.30525072 2024-10-12,19:32:00.000,286,11013395,14085,0,1728761519,12964.08276841,68.32926096000301,53484.27730224 2024-10-12,19:32:01.000,286,11013309,14045,0,1728761520,12964.156867819991,68.25876966000214,53484.270315120004 2024-10-12,19:32:02.000,286,11013259,14085,0,1728761521,12964.230967229996,68.29401530999894,53484.23537952001 2024-10-12,19:32:03.000,286,11013320,14005,0,1728761522,12964.298330329992,68.27286792000086,53484.15153408 2024-10-12,19:32:04.000,286,11013286,13925,0,1728761523,12964.338748189992,68.32926096000301,53484.14454696001 2024-10-12,19:32:05.000,286,11013424,13885,0,1728761524,12964.358957119992,68.27991705000022,53484.074675760006 2024-10-12,19:32:06.000,286,11013303,14005,0,1728761525,12964.406111290002,68.35040835000109,53484.08166288 2024-10-12,19:32:07.000,286,11013346,13765,0,1728761526,12964.507155940002,68.33631009000237,53484.03275304 2024-10-12,19:32:08.000,286,11013262,14165,0,1728761527,12964.493683319997,68.38565399999788,53483.97685608001 2024-10-12,19:32:09.000,286,11013374,14245,0,1728761528,12964.540837489993,68.37155573999917,53483.99083032 2024-10-12,19:32:10.000,286,11013339,13965,0,1728761529,12964.594727969998,68.37155573999917,53483.94890760001 2024-10-12,19:32:11.000,286,11013229,13925,0,1728761530,12964.594727969998,68.36450660999981,53483.87903640001 2024-10-12,19:32:12.000,286,11013356,13885,0,1728761531,12964.628409520003,68.30811356999766,53483.85108792 2024-10-12,19:32:13.000,286,11013312,14085,0,1728761532,12964.756399409998,68.35040835000109,53483.80217808 2024-10-12,19:32:14.000,286,11013370,14085,0,1728761533,12964.803553579994,68.3151627000043,53483.76025536001 2024-10-12,19:32:15.000,286,11013322,14085,0,1728761534,12964.870916679989,68.29401530999894,53483.71134552001 2024-10-12,19:32:16.000,286,11013384,13885,0,1728761535,12964.924807159994,68.25172053000279,53483.64147432001 2024-10-12,19:32:17.000,286,11013427,13965,0,1728761536,12964.99890657,68.25172053000279,53483.64147432001 2024-10-12,19:32:18.000,286,11013327,14085,0,1728761537,12965.106687529995,68.24467140000343,53483.57859024 2024-10-12,19:32:19.000,286,11013303,13965,0,1728761538,12965.2212048,68.27991705000022,53483.54365464001 2024-10-12,19:32:20.000,286,11013307,14005,0,1728761539,12965.26162266,68.34335922000173,53483.550641760005 2024-10-12,19:32:21.000,286,11013385,13885,0,1728761540,12965.328985759996,68.37155573999917,53483.49474480001 2024-10-12,19:32:22.000,286,11013342,14045,0,1728761541,12965.436766719991,68.35745748000045,53483.51570616 2024-10-12,19:32:23.000,286,11013340,14005,0,1728761542,12965.497393509992,68.37155573999917,53483.50871904 2024-10-12,19:32:24.000,286,11013293,14165,0,1728761543,12965.564756610001,68.39975226000388,53483.48775768 2024-10-12,19:32:25.000,286,11013354,13765,0,1728761544,12965.605174470002,68.36450660999981,53483.501731920005 2024-10-12,19:32:26.000,286,11013276,14045,0,1728761545,12965.605174470002,68.4138505200026,53483.41788648 2024-10-12,19:32:27.000,286,11013287,13885,0,1728761546,12965.645592330002,68.40680139000324,53483.48077056 2024-10-12,19:32:28.000,286,11013322,14045,0,1728761547,12965.625383400002,68.44204704000003,53483.41089936 2024-10-12,19:32:29.000,286,11013182,14245,0,1728761548,12965.719691739992,68.54073485999834,53483.43884784 2024-10-12,19:32:30.000,286,11013330,14205,0,1728761549,12965.827472700003,68.61827528999856,53483.37596376001 2024-10-12,19:32:31.000,286,11013366,14085,0,1728761550,12965.888099489988,68.660570070002,53483.37596376001 2024-10-12,19:32:32.000,286,11013361,14045,0,1728761551,12965.908308419988,68.80860180000309,53483.36198952 2024-10-12,19:32:33.000,286,11013393,14325,0,1728761552,12965.968935209989,68.84384744999988,53483.31307968 2024-10-12,19:32:34.000,286,11013248,13765,0,1728761553,12966.063243549994,68.94958440000482,53483.36897664 2024-10-12,19:32:35.000,286,11013370,14205,0,1728761554,12966.144079269994,68.9707317900029,53483.34801528 2024-10-12,19:32:36.000,286,11013307,13965,0,1728761555,12966.090188789989,69.0059774399997,53483.2501956 2024-10-12,19:32:37.000,286,11013351,14085,0,1728761556,12966.184497129994,69.09761612999864,53483.334041040005 2024-10-12,19:32:38.000,286,11013332,14045,0,1728761557,12966.23165129999,69.12581265000335,53483.24320848 2024-10-12,19:32:39.000,286,11013288,13925,0,1728761558,12966.305750709995,69.18220568999823,53483.215260000004 2024-10-12,19:32:40.000,286,11013296,13885,0,1728761559,12966.285541779995,69.18220568999823,53483.19429864 2024-10-12,19:32:41.000,286,11013272,14205,0,1728761560,12966.325959639995,69.2526969899991,53483.30609256001 2024-10-12,19:32:42.000,286,11013404,13885,0,1728761561,12966.42026798,69.32318828999996,53483.1453888 2024-10-12,19:32:43.000,286,11013257,13885,0,1728761562,12966.53478524999,69.39367959000083,53483.17333728 2024-10-12,19:32:44.000,286,11013192,13925,0,1728761563,12966.595412039991,69.44302350000362,53483.1803244 2024-10-12,19:32:45.000,286,11013298,14005,0,1728761564,12966.676247759991,69.4289252400049,53483.19429864 2024-10-12,19:32:46.000,286,11013256,14165,0,1728761565,12966.790765029997,69.5276130600032,53483.18731152001 2024-10-12,19:32:47.000,286,11013303,13925,0,1728761566,12966.878337059992,69.51351480000449,53483.1803244 2024-10-12,19:32:48.000,286,11013411,14085,0,1728761567,12966.938963849992,69.54171132000192,53483.20128576 2024-10-12,19:32:49.000,286,11013312,13765,0,1728761568,12967.026535880002,69.65449739999895,53483.117440320006 2024-10-12,19:32:50.000,286,11013344,13885,0,1728761569,12967.087162669988,69.66859565999766,53483.17333728 2024-10-12,19:32:51.000,286,11013281,13925,0,1728761570,12967.114107909998,69.6756447900043,53483.12442744 2024-10-12,19:32:52.000,286,11013298,14005,0,1728761571,12967.040008499993,69.70384131000174,53483.15936304001 2024-10-12,19:32:53.000,286,11013256,13805,0,1728761572,12967.040008499993,69.7108904400011,53483.1453888 2024-10-12,19:32:54.000,286,11013277,14045,0,1728761573,12967.073690049998,69.72498869999981,53483.10346608 2024-10-12,19:32:55.000,286,11013334,13925,0,1728761574,12967.093898979998,69.69679218000238,53483.047569120004 2024-10-12,19:32:56.000,286,11013314,13925,0,1728761575,12967.120844219993,69.69679218000238,53483.12442744 2024-10-12,19:32:57.000,286,11013294,13845,0,1728761576,12967.208416249989,69.69679218000238,53483.11045320001 2024-10-12,19:32:58.000,286,11013310,13965,0,1728761577,12967.309460899989,69.74613608999789,53483.047569120004 2024-10-12,19:32:59.000,286,11013366,14045,0,1728761578,12967.356615069999,69.73908695999853,53483.08949184001 2024-10-12,19:33:00.000,286,11013292,13765,0,1728761579,12967.39029661999,69.75318522000453,53483.13840168001 2024-10-12,19:33:01.000,286,11013361,13925,0,1728761580,12967.47113233999,69.71793957000045,53483.13840168001 2024-10-12,19:33:02.000,286,11013371,13965,0,1728761581,12967.504813889995,69.73908695999853,53483.08949184001 2024-10-12,19:33:03.000,286,11013324,13765,0,1728761582,12967.53849544,69.70384131000174,53483.06154336001 2024-10-12,19:33:04.000,286,11013245,13725,0,1728761583,12967.525022819995,69.62630088000151,53483.096478960004 2024-10-12,19:33:05.000,286,11013372,13765,0,1728761584,12967.51155019999,69.64744826999959,53483.11045320001 2024-10-12,19:33:06.000,286,11013362,13965,0,1728761585,12967.525022819995,69.64039914000023,53483.11045320001 2024-10-12,19:33:07.000,286,11013392,14085,0,1728761586,12967.49807758,69.65449739999895,53483.17333728 2024-10-12,19:33:08.000,286,11013304,13965,0,1728761587,12967.45092340999,69.6615465299983,53483.215260000004 2024-10-12,19:33:09.000,286,11013295,13925,0,1728761588,12967.444187099994,69.71793957000045,53483.20128576 2024-10-12,19:33:10.000,286,11013310,13805,0,1728761589,12967.49134126999,69.69679218000238,53483.166350160005 2024-10-12,19:33:11.000,286,11013276,13925,0,1728761590,12967.55196805999,69.76728348000324,53483.13840168001 2024-10-12,19:33:12.000,286,11013248,14045,0,1728761591,12967.59912223,69.75318522000453,53483.20827288001 2024-10-12,19:33:13.000,286,11013312,14125,0,1728761592,12967.57217698999,69.69679218000238,53483.22923424001 2024-10-12,19:33:14.000,286,11013366,14085,0,1728761593,12967.67995795,69.73203782999917,53483.24320848 2024-10-12,19:33:15.000,286,11013371,13845,0,1728761594,12967.67995795,69.7108904400011,53483.18731152001 2024-10-12,19:33:16.000,286,11013293,13925,0,1728761595,12967.686694259995,69.65449739999895,53483.25718272001 2024-10-12,19:33:17.000,286,11013324,13765,0,1728761596,12967.65301270999,69.64744826999959,53483.2501956 2024-10-12,19:33:18.000,286,11013351,13965,0,1728761597,12967.686694259995,69.59810436000407,53483.27115696 2024-10-12,19:33:19.000,286,11013312,13965,0,1728761598,12967.686694259995,69.56285871,53483.25718272001 2024-10-12,19:33:20.000,286,11013236,14085,0,1728761599,12967.75405735999,69.55580958000064,53483.20128576 2024-10-12,19:33:21.000,286,11013321,14045,0,1728761600,12967.73384842999,69.59105523000471,53483.27814408001 2024-10-12,19:33:22.000,286,11013286,14005,0,1728761601,12967.774266289991,69.63335001000087,53483.29211832 2024-10-12,19:33:23.000,286,11013435,13565,0,1728761602,12967.82142046,69.68974305000302,53483.34102816 2024-10-12,19:33:24.000,286,11013298,14005,0,1728761603,12967.888783559996,69.6756447900043,53483.34801528 2024-10-12,19:33:25.000,286,11013281,13925,0,1728761604,12967.895519869991,69.62630088000151,53483.42487360001 2024-10-12,19:33:26.000,286,11013382,13965,0,1728761605,12967.922465110001,69.68269392000366,53483.389938 2024-10-12,19:33:27.000,286,11013291,13965,0,1728761606,12967.962882970001,69.65449739999895,53483.36198952 2024-10-12,19:33:28.000,286,11013390,14005,0,1728761607,12967.848365699996,69.68269392000366,53483.431860720004 2024-10-12,19:33:29.000,286,11013238,14045,0,1728761608,12967.84162939,69.74613608999789,53483.4598092 2024-10-12,19:33:30.000,286,11013340,13965,0,1728761609,12967.84162939,69.7108904400011,53483.431860720004 2024-10-12,19:33:31.000,286,11013362,13845,0,1728761610,12967.828156769996,69.80252913000004,53483.39692512001 2024-10-12,19:33:32.000,286,11013305,14125,0,1728761611,12967.7810026,69.8095782599994,53483.36198952 2024-10-12,19:33:33.000,286,11013354,13965,0,1728761612,12967.74058474,69.78138174000196,53483.501731920005 2024-10-12,19:33:34.000,286,11013318,13925,0,1728761613,12967.828156769996,69.89416781999898,53483.41788648 2024-10-12,19:33:35.000,286,11013232,13885,0,1728761614,12967.888783559996,69.97170824999921,53483.41788648 2024-10-12,19:33:36.000,286,11013466,13925,0,1728761615,12967.935937729992,69.96465911999985,53483.37596376001 2024-10-12,19:33:37.000,286,11013282,13845,0,1728761616,12967.996564519992,69.99990477000392,53483.47378344001 2024-10-12,19:33:38.000,286,11013321,13885,0,1728761617,12968.023509760002,69.95760999000049,53483.46679632 2024-10-12,19:33:39.000,286,11013182,13885,0,1728761618,12968.097609169992,69.93646260000241,53483.501731920005 2024-10-12,19:33:40.000,286,11013171,13925,0,1728761619,12968.111081789997,70.07039607000479,53483.52269328001 2024-10-12,19:33:41.000,286,11013322,14165,0,1728761620,12968.050454999997,70.08449433000351,53483.54365464001 2024-10-12,19:33:42.000,286,11013358,14045,0,1728761621,12968.111081789997,70.1197399800003,53483.620512960006 2024-10-12,19:33:43.000,286,11013359,14125,0,1728761622,12968.158235959992,70.1197399800003,53483.6344872 2024-10-12,19:33:44.000,286,11013331,13925,0,1728761623,12968.111081789997,70.21842779999861,53483.59256448001 2024-10-12,19:33:45.000,286,11013339,14125,0,1728761624,12968.178444889993,70.23957519000396,53483.7043584 2024-10-12,19:33:46.000,286,11013325,13925,0,1728761625,12968.151499649997,70.25367345000268,53483.68339704 2024-10-12,19:33:47.000,286,11013414,13925,0,1728761626,12968.198653819993,70.3030173599982,53483.60653872 2024-10-12,19:33:48.000,286,11013345,13885,0,1728761627,12968.191917509997,70.3030173599982,53483.68339704 2024-10-12,19:33:49.000,286,11013337,14085,0,1728761628,12968.131290719997,70.28891909999948,53483.718332640005 2024-10-12,19:33:50.000,286,11013317,13965,0,1728761629,12968.191917509997,70.28891909999948,53483.7742296 2024-10-12,19:33:51.000,286,11013298,14005,0,1728761630,12968.212126439998,70.37350865999906,53483.72531976 2024-10-12,19:33:52.000,286,11013434,14045,0,1728761631,12968.171708579997,70.26072258000204,53483.80217808 2024-10-12,19:33:53.000,286,11013380,13925,0,1728761632,12968.090872859997,70.23957519000396,53483.82313944 2024-10-12,19:33:54.000,286,11013308,14165,0,1728761633,12968.063927620002,70.3312138800029,53483.89999776001 2024-10-12,19:33:55.000,286,11013371,13765,0,1728761634,12968.036982379992,70.45104908999929,53483.82313944 2024-10-12,19:33:56.000,286,11013355,13765,0,1728761635,12968.070663929997,70.38055778999842,53483.886023520005 2024-10-12,19:33:57.000,286,11013362,14045,0,1728761636,12967.996564519992,70.42990170000121,53484.01179168 2024-10-12,19:33:58.000,286,11013342,13925,0,1728761637,12967.969619279997,70.479245610004,53483.96288184 2024-10-12,19:33:59.000,286,11013326,13925,0,1728761638,12967.868574629996,70.47219648000464,53484.03974016 2024-10-12,19:34:00.000,286,11013307,13965,0,1728761639,12967.875310939991,70.5144912600008,53484.03275304 2024-10-12,19:34:01.000,286,11013250,13965,0,1728761640,12967.828156769996,70.54973691000487,53484.03974016 2024-10-12,19:34:02.000,286,11013347,13805,0,1728761641,12967.794475219991,70.54268777999823,53484.03974016 2024-10-12,19:34:03.000,286,11013258,14045,0,1728761642,12967.75405735999,70.5144912600008,53484.08166288 2024-10-12,19:34:04.000,286,11013337,13765,0,1728761643,12967.774266289991,70.54973691000487,53484.06768864001 2024-10-12,19:34:05.000,286,11013336,13845,0,1728761644,12967.73384842999,70.55678604000423,53484.11659848001 2024-10-12,19:34:06.000,286,11013322,13965,0,1728761645,12967.794475219991,70.55678604000423,53484.15153408 2024-10-12,19:34:07.000,286,11013235,13765,0,1728761646,12967.828156769996,70.54268777999823,53484.14454696001 2024-10-12,19:34:08.000,286,11013323,13925,0,1728761647,12967.888783559996,70.59908082000038,53484.053714400005 2024-10-12,19:34:09.000,286,11013421,13965,0,1728761648,12967.935937729992,70.52154039000015,53484.102624240004 2024-10-12,19:34:10.000,286,11013284,14005,0,1728761649,12967.942674040001,70.59203169000102,53484.1585212 2024-10-12,19:34:11.000,286,11013268,13925,0,1728761650,12968.043718690002,70.5779334300023,53484.221405280005 2024-10-12,19:34:12.000,286,11013318,13845,0,1728761651,12968.077400239992,70.53563864999887,53484.18646968 2024-10-12,19:34:13.000,286,11013241,14125,0,1728761652,12968.178444889993,70.5144912600008,53484.21441816001 2024-10-12,19:34:14.000,286,11013260,13965,0,1728761653,12968.259280609993,70.49334387000272,53484.31223784001 2024-10-12,19:34:15.000,286,11013316,14005,0,1728761654,12968.367061569988,70.479245610004,53484.21441816001 2024-10-12,19:34:16.000,286,11013422,14005,0,1728761655,12968.427688359989,70.38760691999778,53484.25634088 2024-10-12,19:34:17.000,286,11013226,14045,0,1728761656,12968.56915086999,70.42990170000121,53484.33319920001 2024-10-12,19:34:18.000,286,11013209,14005,0,1728761657,12968.724085999995,70.38760691999778,53484.389096160005 2024-10-12,19:34:19.000,286,11013256,14165,0,1728761658,12968.885757439995,70.33826301000227,53484.34717344 2024-10-12,19:34:20.000,286,11013300,14325,0,1728761659,12968.97332946999,70.26072258000204,53484.44499312 2024-10-12,19:34:21.000,286,11013325,14205,0,1728761660,12969.081110430001,70.31006649000483,53484.37512192 2024-10-12,19:34:22.000,286,11013261,13765,0,1728761661,12969.175418769992,70.19023128000117,53484.45198024001 2024-10-12,19:34:23.000,286,11013292,13925,0,1728761662,12969.310144969997,70.1690838900031,53484.40307040001 2024-10-12,19:34:24.000,286,11013354,13965,0,1728761663,12969.330353899997,70.17613302000245,53484.46595448 2024-10-12,19:34:25.000,286,11013307,14085,0,1728761664,12969.364035450002,70.06334693999815,53484.5428128 2024-10-12,19:34:26.000,286,11013346,14125,0,1728761665,12969.492025339998,70.04924867999944,53484.5428128 2024-10-12,19:34:27.000,286,11013237,14125,0,1728761666,12969.593069989998,69.94351173000177,53484.507877200005 2024-10-12,19:34:28.000,286,11013235,14205,0,1728761667,12969.667169399989,69.91531521000434,53484.58473552 2024-10-12,19:34:29.000,286,11013297,13805,0,1728761668,12969.694114639999,69.83072565000475,53484.675568080005 2024-10-12,19:34:30.000,286,11013258,13845,0,1728761669,12969.80863190999,69.84482391000347,53484.71050368 2024-10-12,19:34:31.000,286,11013316,14165,0,1728761670,12969.99724859,69.76023435000388,53484.73845216001 2024-10-12,19:34:32.000,286,11013266,14245,0,1728761671,12970.03766645,69.75318522000453,53484.70351656 2024-10-12,19:34:33.000,286,11013302,14165,0,1728761672,12970.05787538,69.76023435000388,53484.81531048001 2024-10-12,19:34:34.000,286,11013326,13965,0,1728761673,12970.105029549995,69.73203782999917,53484.71749080001 2024-10-12,19:34:35.000,286,11013248,13805,0,1728761674,12970.307118849996,69.73203782999917,53484.80832336 2024-10-12,19:34:36.000,286,11013288,13965,0,1728761675,12970.293646229991,69.68974305000302,53484.74543928001 2024-10-12,19:34:37.000,286,11013258,14005,0,1728761676,12970.327327779996,69.62630088000151,53484.80832336 2024-10-12,19:34:38.000,286,11013298,13885,0,1728761677,12970.421636120001,69.6756447900043,53484.87120744 2024-10-12,19:34:39.000,286,11013362,13845,0,1728761678,12970.488999219997,69.66859565999766,53484.87120744 2024-10-12,19:34:40.000,286,11013314,13805,0,1728761679,12970.610252799997,69.62630088000151,53484.92011728 2024-10-12,19:34:41.000,286,11013361,13805,0,1728761680,12970.664143280002,69.68974305000302,53484.88518168001 2024-10-12,19:34:42.000,286,11013292,13845,0,1728761681,12970.805605789988,69.6756447900043,53484.91313016001 2024-10-12,19:34:43.000,286,11013361,14005,0,1728761682,12970.933595679999,69.70384131000174,53484.9969756 2024-10-12,19:34:44.000,286,11013277,14045,0,1728761683,12971.06832187999,69.73203782999917,53485.01793696 2024-10-12,19:34:45.000,286,11013274,14165,0,1728761684,12971.203048079995,69.75318522000453,53485.08082104001 2024-10-12,19:34:46.000,286,11013259,13725,0,1728761685,12971.384928449996,69.79548000000068,53485.08780816 2024-10-12,19:34:47.000,286,11013283,13965,0,1728761686,12971.546599889996,69.7743326100026,53485.14370512 2024-10-12,19:34:48.000,286,11013237,13845,0,1728761687,12971.681326090002,69.79548000000068,53485.11575664 2024-10-12,19:34:49.000,286,11013382,13965,0,1728761688,12971.829524909997,69.76728348000324,53485.23453768 2024-10-12,19:34:50.000,286,11013263,13725,0,1728761689,12972.011405279998,69.72498869999981,53485.22056344001 2024-10-12,19:34:51.000,286,11013279,13845,0,1728761690,12972.125922549989,69.78138174000196,53485.33235736 2024-10-12,19:34:52.000,286,11013337,14005,0,1728761691,12972.105713619989,69.81662738999876,53485.31838312001 2024-10-12,19:34:53.000,286,11013194,13845,0,1728761692,12972.20675826999,69.7743326100026,53485.33934448001 2024-10-12,19:34:54.000,286,11013273,14205,0,1728761693,12972.32801184999,69.82367651999812,53485.41620280001 2024-10-12,19:34:55.000,286,11013237,13845,0,1728761694,12972.442529119995,69.78843087000132,53485.43017704 2024-10-12,19:34:56.000,286,11013313,14165,0,1728761695,12972.503155909995,69.78843087000132,53485.4511384 2024-10-12,19:34:57.000,286,11013232,13925,0,1728761696,12972.67829997,69.7743326100026,53485.54197096 2024-10-12,19:34:58.000,286,11013351,14245,0,1728761697,12972.839971410001,69.83777478000411,53485.54895808 2024-10-12,19:34:59.000,286,11013207,13885,0,1728761698,12972.988170229997,69.79548000000068,53485.562932320005 2024-10-12,19:35:00.000,286,11013204,13845,0,1728761699,12973.109423809998,69.74613608999789,53485.54895808 2024-10-12,19:35:01.000,286,11013253,13925,0,1728761700,12973.284567869989,69.82367651999812,53485.62581640001 2024-10-12,19:35:02.000,286,11013263,14085,0,1728761701,12973.392348829999,69.78843087000132,53485.60485504001 2024-10-12,19:35:03.000,286,11013252,13925,0,1728761702,12973.55402027,69.73908695999853,53485.65376488001 2024-10-12,19:35:04.000,286,11013241,13965,0,1728761703,12973.621383369995,69.75318522000453,53485.6956876 2024-10-12,19:35:05.000,286,11013357,13925,0,1728761704,12973.76958218999,69.71793957000045,53485.70966184 2024-10-12,19:35:06.000,286,11013205,14085,0,1728761705,12973.863890529996,69.72498869999981,53485.80748152 2024-10-12,19:35:07.000,286,11013286,13965,0,1728761706,12973.971671489991,69.64039914000023,53485.75158456001 2024-10-12,19:35:08.000,286,11013296,13885,0,1728761707,12973.998616730001,69.6756447900043,53485.78652016 2024-10-12,19:35:09.000,286,11013221,13885,0,1728761708,12974.153551859992,69.71793957000045,53485.85639136 2024-10-12,19:35:10.000,286,11013308,13805,0,1728761709,12974.241123890002,69.71793957000045,53485.898314080005 2024-10-12,19:35:11.000,286,11013190,13565,0,1728761710,12974.382586399988,69.69679218000238,53485.91927544001 2024-10-12,19:35:12.000,286,11013297,13765,0,1728761711,12974.382586399988,69.74613608999789,53485.93324968 2024-10-12,19:35:13.000,286,11013344,13765,0,1728761712,12974.470158429998,69.81662738999876,53485.91228832001 2024-10-12,19:35:14.000,286,11013221,14045,0,1728761713,12974.530785219999,69.8730204300009,53485.91927544001 2024-10-12,19:35:15.000,286,11013291,13565,0,1728761714,12974.60488462999,69.95760999000049,53486.0450436 2024-10-12,19:35:16.000,286,11013292,13765,0,1728761715,12974.577939389994,70.02810129000136,53486.07299208 2024-10-12,19:35:17.000,286,11013287,14085,0,1728761716,12974.584675699989,70.07039607000479,53485.98914664001 2024-10-12,19:35:18.000,286,11013447,14005,0,1728761717,12974.557730459994,70.12678910999966,53486.09395344 2024-10-12,19:35:19.000,286,11013356,13885,0,1728761718,12974.584675699989,70.20432953999989,53486.114914800004 2024-10-12,19:35:20.000,286,11013311,14125,0,1728761719,12974.611620939999,70.28186997000012,53486.12888904001 2024-10-12,19:35:21.000,286,11013305,14045,0,1728761720,12974.611620939999,70.39465605000441,53486.02408224 2024-10-12,19:35:22.000,286,11013259,14045,0,1728761721,12974.68572034999,70.47219648000464,53486.07299208 2024-10-12,19:35:23.000,286,11013272,13885,0,1728761722,12974.70592927999,70.5779334300023,53486.1498504 2024-10-12,19:35:24.000,286,11013230,13845,0,1728761723,12974.759819759995,70.66957212000125,53486.12190192 2024-10-12,19:35:25.000,286,11013312,13725,0,1728761724,12974.860864409995,70.71891603000404,53486.1498504 2024-10-12,19:35:26.000,286,11013285,13925,0,1728761725,12974.93496382,70.7612108100002,53486.16382464 2024-10-12,19:35:27.000,286,11013363,14125,0,1728761726,12974.982117989995,70.79645646000426,53486.27561856001 2024-10-12,19:35:28.000,286,11013254,14205,0,1728761727,12974.99559061,70.81055472000298,53486.233695840005 2024-10-12,19:35:29.000,286,11013319,13845,0,1728761728,12975.07642633,70.85284949999914,53486.24767008001 2024-10-12,19:35:30.000,286,11013293,14125,0,1728761729,12975.09663526,70.93743905999872,53486.2197216 2024-10-12,19:35:31.000,286,11013190,14005,0,1728761730,12975.123580499996,71.00793035999959,53486.25465720001 2024-10-12,19:35:32.000,286,11013255,14045,0,1728761731,12975.163998359996,71.0713725300011,53486.34548976001 2024-10-12,19:35:33.000,286,11013237,13885,0,1728761732,12975.265043009997,71.08547078999982,53486.37343824001 2024-10-12,19:35:34.000,286,11013211,14165,0,1728761733,12975.433450759992,71.06432340000174,53486.36645112 2024-10-12,19:35:35.000,286,11013348,14245,0,1728761734,12975.595122199993,71.15596209000068,53486.42234808001 2024-10-12,19:35:36.000,286,11013301,14045,0,1728761735,12975.716375779994,71.12776557000325,53486.38042536 2024-10-12,19:35:37.000,286,11013182,14005,0,1728761736,12975.797211499994,71.12071644000389,53486.401386720005 2024-10-12,19:35:38.000,286,11013355,13925,0,1728761737,12975.96561924999,71.13481470000261,53486.46427080001 2024-10-12,19:35:39.000,286,11013316,14045,0,1728761738,12976.06666389999,71.11366731000453,53486.471257920006 2024-10-12,19:35:40.000,286,11013381,13925,0,1728761739,12976.22833533999,71.00793035999959,53486.48523216 2024-10-12,19:35:41.000,286,11013365,13885,0,1728761740,12976.383270469996,70.88104602000385,53486.65991016001 2024-10-12,19:35:42.000,286,11013287,14125,0,1728761741,12976.524732979997,70.8598986299985,53486.569077600005 2024-10-12,19:35:43.000,286,11013244,13885,0,1728761742,12976.619041320002,70.75416168000083,53486.59702608 2024-10-12,19:35:44.000,286,11013342,13925,0,1728761743,12976.733558589993,70.69776863999869,53486.71580712 2024-10-12,19:35:45.000,286,11013253,13725,0,1728761744,12976.982802059989,70.69071950999933,53486.75772984001 2024-10-12,19:35:46.000,286,11013303,13925,0,1728761745,12977.070374089999,70.5779334300023,53486.806639680006 2024-10-12,19:35:47.000,286,11013327,13845,0,1728761746,12977.15120981,70.5144912600008,53486.8136268 2024-10-12,19:35:48.000,286,11013301,13925,0,1728761747,12977.27246339,70.44399995999993,53486.96035632 2024-10-12,19:35:49.000,286,11013230,13565,0,1728761748,12977.400453279995,70.3664595299997,53486.93939496 2024-10-12,19:35:50.000,286,11013332,13925,0,1728761749,12977.39371697,70.28186997000012,53486.93240784 2024-10-12,19:35:51.000,286,11013256,13805,0,1728761750,12977.51497055,70.20432953999989,53487.00227904 2024-10-12,19:35:52.000,286,11013299,14045,0,1728761751,12977.501497929996,70.1690838900031,53487.00227904 2024-10-12,19:35:53.000,286,11013242,14325,0,1728761752,12977.649696749992,70.11269085000094,53487.08612448001 2024-10-12,19:35:54.000,286,11013485,14205,0,1728761753,12977.683378299997,70.03515042000072,53487.142021440006 2024-10-12,19:35:55.000,286,11013260,13885,0,1728761754,12977.764214019997,69.98580650999793,53487.08612448001 2024-10-12,19:35:56.000,286,11013307,13885,0,1728761755,12977.777686640002,69.94351173000177,53487.121060080004 2024-10-12,19:35:57.000,286,11013248,13845,0,1728761756,12977.818104500002,69.86597130000155,53487.23285400001 2024-10-12,19:35:58.000,286,11013311,14125,0,1728761757,12977.851786049992,69.7743326100026,53487.1979184 2024-10-12,19:35:59.000,286,11013317,13925,0,1728761758,12977.912412839993,69.66859565999766,53487.20490552 2024-10-12,19:36:00.000,286,11013345,13925,0,1728761759,12977.898940220002,69.53466219000256,53487.30272520001 2024-10-12,19:36:01.000,286,11013301,14045,0,1728761760,12977.898940220002,69.4148269799989,53487.34464792 2024-10-12,19:36:02.000,286,11013400,13965,0,1728761761,12977.952830699993,69.35843394000403,53487.31669944 2024-10-12,19:36:03.000,286,11013273,13885,0,1728761762,12977.892203909993,69.2174513400023,53487.30272520001 2024-10-12,19:36:04.000,286,11013364,13965,0,1728761763,12977.845049739997,69.16105830000015,53487.358622160005 2024-10-12,19:36:05.000,286,11013216,13765,0,1728761764,12977.858522360002,69.06237048000185,53487.35163504001 2024-10-12,19:36:06.000,286,11013296,13885,0,1728761765,12977.770950329992,68.97778092000226,53487.40054488001 2024-10-12,19:36:07.000,286,11013393,13965,0,1728761766,12977.696850920001,68.89319136000267,53487.288750960004 2024-10-12,19:36:08.000,286,11013348,13805,0,1728761767,12977.602542579996,68.86499483999796,53487.40054488001 2024-10-12,19:36:09.000,286,11013228,13925,0,1728761768,12977.562124719996,68.84384744999988,53487.47041608001 2024-10-12,19:36:10.000,286,11013239,14005,0,1728761769,12977.45434376,68.83679832000053,53487.30272520001 2024-10-12,19:36:11.000,286,11013281,14125,0,1728761770,12977.400453279995,68.68171746000007,53487.309712320006 2024-10-12,19:36:12.000,286,11013386,14125,0,1728761771,12977.299408629995,68.68876658999943,53487.34464792 2024-10-12,19:36:13.000,286,11013328,14245,0,1728761772,12977.299408629995,68.70286484999815,53487.477403200006 2024-10-12,19:36:14.000,286,11013339,14005,0,1728761773,12977.26572707999,68.63237355000456,53487.37958352001 2024-10-12,19:36:15.000,286,11013347,13845,0,1728761774,12977.2118366,68.6112261599992,53487.3376608 2024-10-12,19:36:16.000,286,11013311,14085,0,1728761775,12977.22530921999,68.68171746000007,53487.421506239996 2024-10-12,19:36:17.000,286,11013374,14125,0,1728761776,12977.29267232,68.75220876000094,53487.407532000005 2024-10-12,19:36:18.000,286,11013293,14085,0,1728761777,12977.34656279999,68.79450354000437,53487.358622160005 2024-10-12,19:36:19.000,286,11013237,14085,0,1728761778,12977.38698065999,68.81565093000245,53487.34464792 2024-10-12,19:36:20.000,286,11013391,14005,0,1728761779,12977.29267232,68.79450354000437,53487.421506239996 2024-10-12,19:36:21.000,286,11013298,13885,0,1728761780,12977.299408629995,68.80155267000373,53487.3376608 2024-10-12,19:36:22.000,286,11013370,14045,0,1728761781,12977.238781839995,68.74515963000158,53487.288750960004 2024-10-12,19:36:23.000,286,11013276,14045,0,1728761782,12977.090583019999,68.7592578900003,53487.358622160005 2024-10-12,19:36:24.000,286,11013320,14045,0,1728761783,12976.949120509998,68.7592578900003,53487.407532000005 2024-10-12,19:36:25.000,286,11013293,13925,0,1728761784,12976.834603239993,68.7592578900003,53487.456441840004 2024-10-12,19:36:26.000,286,11013300,14045,0,1728761785,12976.652722869992,68.83679832000053,53487.36560928 2024-10-12,19:36:27.000,286,11013240,13925,0,1728761786,12976.524732979997,68.85089657999924,53487.34464792 2024-10-12,19:36:28.000,286,11013257,14125,0,1728761787,12976.369797849991,68.91433875000075,53487.29573808 2024-10-12,19:36:29.000,286,11013255,13885,0,1728761788,12976.20812640999,68.9072896200014,53487.36560928 2024-10-12,19:36:30.000,286,11013453,13965,0,1728761789,12976.06666389999,68.97778092000226,53487.2677896 2024-10-12,19:36:31.000,286,11013353,13885,0,1728761790,12975.91172877,69.15400917000079,53487.26080248001 2024-10-12,19:36:32.000,286,11013349,13685,0,1728761791,12975.756793639994,69.26679524999781,53487.18394416001 2024-10-12,19:36:33.000,286,11013322,14045,0,1728761792,12975.608594819998,69.38663046000147,53487.142021440006 2024-10-12,19:36:34.000,286,11013373,14205,0,1728761793,12975.446923379997,69.5276130600032,53487.03721464 2024-10-12,19:36:35.000,286,11013297,13725,0,1728761794,12975.251570389992,69.66859565999766,53487.00227904 2024-10-12,19:36:36.000,286,11013320,13725,0,1728761795,12975.0562174,69.78843087000132,53487.05118888 2024-10-12,19:36:37.000,286,11013381,13885,0,1728761796,12974.93496382,69.92941347000306,53487.05118888 2024-10-12,19:36:38.000,286,11013328,13725,0,1728761797,12974.840655479995,70.06334693999815,53486.93939496 2024-10-12,19:36:39.000,286,11013346,13885,0,1728761798,12974.80697392999,70.18318215000181,53486.91843360001 2024-10-12,19:36:40.000,286,11013338,13805,0,1728761799,12974.76655606999,70.27482084000076,53486.92542072001 2024-10-12,19:36:41.000,286,11013317,13885,0,1728761800,12974.89454596,70.35236127000098,53486.855549520005 2024-10-12,19:36:42.000,286,11013316,13725,0,1728761801,12974.96864536999,70.42285257000185,53486.806639680006 2024-10-12,19:36:43.000,286,11013317,13925,0,1728761802,12975.00906322999,70.5144912600008,53486.806639680006 2024-10-12,19:36:44.000,286,11013366,13965,0,1728761803,12974.99559061,70.45104908999929,53486.7437556 2024-10-12,19:36:45.000,286,11013309,14005,0,1728761804,12974.84739178999,70.43695083000057,53486.82061392 2024-10-12,19:36:46.000,286,11013301,13965,0,1728761805,12974.658775109994,70.41580344000249,53486.72279424 2024-10-12,19:36:47.000,286,11013291,14245,0,1728761806,12974.308486989998,70.35236127000098,53486.76471696 2024-10-12,19:36:48.000,286,11013352,13885,0,1728761807,12973.89757208,70.38760691999778,53486.64593592 2024-10-12,19:36:49.000,286,11013377,13845,0,1728761808,12973.48665716999,70.37350865999906,53486.72978136001 2024-10-12,19:36:50.000,286,11013338,13805,0,1728761809,12973.069005949998,70.41580344000249,53486.64593592 2024-10-12,19:36:51.000,286,11013299,14085,0,1728761810,12972.63788211,70.53563864999887,53486.51318064001 2024-10-12,19:36:52.000,286,11013315,13925,0,1728761811,12972.26738505999,70.54268777999823,53486.57606472 2024-10-12,19:36:53.000,286,11013355,14245,0,1728761812,12972.018141589993,70.6131790799991,53486.4992064 2024-10-12,19:36:54.000,286,11013440,13685,0,1728761813,12971.762161810002,70.55678604000423,53486.4992064 2024-10-12,19:36:55.000,286,11013370,14085,0,1728761814,12971.485973099996,70.64137560000381,53486.33850264 2024-10-12,19:36:56.000,286,11013266,14085,0,1728761815,12971.29062010999,70.66957212000125,53486.37343824001 2024-10-12,19:36:57.000,286,11013305,14125,0,1728761816,12971.142421289995,70.57088430000294,53486.303567040006 2024-10-12,19:36:58.000,286,11013269,14005,0,1728761817,12971.07505819,70.54973691000487,53486.19876024 2024-10-12,19:36:59.000,286,11013319,13565,0,1728761818,12971.08853080999,70.5144912600008,53486.12888904001 2024-10-12,19:37:00.000,286,11013332,14085,0,1728761819,12970.98748615999,70.37350865999906,53486.017095120005 2024-10-12,19:37:01.000,286,11013395,14125,0,1728761820,12971.05484926,70.28186997000012,53485.99613376 2024-10-12,19:37:02.000,286,11013341,14085,0,1728761821,12971.203048079995,70.28891909999948,53485.849404240005 2024-10-12,19:37:03.000,286,11013325,14285,0,1728761822,12971.122212359995,70.25367345000268,53485.82844288 2024-10-12,19:37:04.000,286,11013266,13965,0,1728761823,12971.142421289995,70.27482084000076,53485.79350728001 2024-10-12,19:37:05.000,286,11013438,13765,0,1728761824,12971.203048079995,70.37350865999906,53485.730623200005 2024-10-12,19:37:06.000,286,11013427,13965,0,1728761825,12971.18957545999,70.49334387000272,53485.730623200005 2024-10-12,19:37:07.000,286,11013408,14085,0,1728761826,12971.19631177,70.63432647000445,53485.632803520006 2024-10-12,19:37:08.000,286,11013318,14045,0,1728761827,12971.29062010999,70.84580036999978,53485.53498384001 2024-10-12,19:37:09.000,286,11013310,13925,0,1728761828,12971.23672963,70.96563558000344,53485.57690656001 2024-10-12,19:37:10.000,286,11013251,14045,0,1728761829,12971.33777428,71.1066181799979,53485.40222856 2024-10-12,19:37:11.000,286,11013364,14045,0,1728761830,12971.39840107,71.31104295000114,53485.3812672 2024-10-12,19:37:12.000,286,11013311,13885,0,1728761831,12971.41187368999,71.37448512000265,53485.36729296001 2024-10-12,19:37:13.000,286,11013299,14085,0,1728761832,12971.506182029996,71.58595901999797,53485.30440888 2024-10-12,19:37:14.000,286,11013374,14205,0,1728761833,12971.553336199991,71.62120467000204,53485.40921568001 2024-10-12,19:37:15.000,286,11013291,14085,0,1728761834,12971.607226679997,71.68464684000355,53485.26947328001 2024-10-12,19:37:16.000,286,11013259,13925,0,1728761835,12971.506182029996,71.64235206000012,53485.26947328001 2024-10-12,19:37:17.000,286,11013292,14165,0,1728761836,12971.41861,71.5648116299999,53485.29043464001 2024-10-12,19:37:18.000,286,11013316,14245,0,1728761837,12971.364719519996,71.50136945999839,53485.24851192001 2024-10-12,19:37:19.000,286,11013283,14205,0,1728761838,12971.263674869995,71.381534250002,53485.227550560005 2024-10-12,19:37:20.000,286,11013425,13925,0,1728761839,12971.07505819,71.29694469000242,53485.19261496 2024-10-12,19:37:21.000,286,11013278,13725,0,1728761840,12971.021167709994,71.2828464300037,53485.16466648 2024-10-12,19:37:22.000,286,11013228,13765,0,1728761841,12970.819078409993,71.2194042600022,53485.08082104001 2024-10-12,19:37:23.000,286,11013378,14125,0,1728761842,12970.697824829993,71.21235513000283,53485.04588544 2024-10-12,19:37:24.000,286,11013236,13925,0,1728761843,12970.563098630002,71.19825687000412,53485.10178240001 2024-10-12,19:37:25.000,286,11013368,13965,0,1728761844,12970.468790289997,71.11366731000453,53485.129730880006 2024-10-12,19:37:26.000,286,11013334,13885,0,1728761845,12970.266700989996,71.14891296000133,53485.02492408 2024-10-12,19:37:27.000,286,11013350,14005,0,1728761846,12970.206074199996,71.21235513000283,53484.96902712 2024-10-12,19:37:28.000,286,11013309,13845,0,1728761847,12970.003984899995,71.25464990999899,53484.98300136001 2024-10-12,19:37:29.000,286,11013342,13685,0,1728761848,12969.90967655999,71.33219033999922,53484.90614304001 2024-10-12,19:37:30.000,286,11013329,13805,0,1728761849,12969.815368219999,71.4167798999988,53484.90614304001 2024-10-12,19:37:31.000,286,11013366,14045,0,1728761850,12969.667169399989,71.52251685000374,53484.82928472 2024-10-12,19:37:32.000,286,11013301,14045,0,1728761851,12969.485289030003,71.5648116299999,53484.89915592 2024-10-12,19:37:33.000,286,11013281,13925,0,1728761852,12969.444871170002,71.64235206000012,53484.773387760004 2024-10-12,19:37:34.000,286,11013344,13765,0,1728761853,12969.256254489992,71.76218727000378,53484.69652944001 2024-10-12,19:37:35.000,286,11013450,13805,0,1728761854,12969.236045559992,71.90316986999824,53484.68954232 2024-10-12,19:37:36.000,286,11013324,13845,0,1728761855,12969.121528290001,72.05825072999869,53484.61967112001 2024-10-12,19:37:37.000,286,11013297,13885,0,1728761856,12969.081110430001,72.27677376000065,53484.605696880004 2024-10-12,19:37:38.000,286,11013278,13965,0,1728761857,12968.986802089996,72.34021593000216,53484.64063248 2024-10-12,19:37:39.000,286,11013337,14005,0,1728761858,12968.75776755,72.52349331000005,53484.57774840001 2024-10-12,19:37:40.000,286,11013353,13965,0,1728761859,12968.643250279994,72.6785741700005,53484.52883856001 2024-10-12,19:37:41.000,286,11013300,14045,0,1728761860,12968.400743119993,72.7772619899988,53484.458967360006 2024-10-12,19:37:42.000,286,11013300,14045,0,1728761861,12968.124554410002,72.78431111999816,53484.39608328 2024-10-12,19:37:43.000,286,11013328,14005,0,1728761862,12967.935937729992,72.84775328999967,53484.30525072 2024-10-12,19:37:44.000,286,11013359,14165,0,1728761863,12967.787738909996,72.88299894000374,53484.41005752001 2024-10-12,19:37:45.000,286,11013294,13965,0,1728761864,12967.706903189996,72.9252937199999,53484.2982636 2024-10-12,19:37:46.000,286,11013317,14125,0,1728761865,12967.63954009,72.87594981000439,53484.26332800001 2024-10-12,19:37:47.000,286,11013300,13725,0,1728761866,12967.59912223,72.85480241999903,53484.23537952001 2024-10-12,19:37:48.000,286,11013314,13725,0,1728761867,12967.63280377999,72.88299894000374,53484.11659848001 2024-10-12,19:37:49.000,286,11013320,13765,0,1728761868,12967.71363949999,72.9252937199999,53484.19345680001 2024-10-12,19:37:50.000,286,11013328,13805,0,1728761869,12967.794475219991,72.91824459000054,53484.08166288 2024-10-12,19:37:51.000,286,11013333,13885,0,1728761870,12967.888783559996,73.03103067000484,53484.074675760006 2024-10-12,19:37:52.000,286,11013360,13765,0,1728761871,12967.929201419996,73.10152196999843,53484.06070152 2024-10-12,19:37:53.000,286,11013331,14005,0,1728761872,12968.003300830002,73.17906239999866,53484.01179168 2024-10-12,19:37:54.000,286,11013292,13805,0,1728761873,12968.117818099992,73.15086588000122,53483.99083032 2024-10-12,19:37:55.000,286,11013385,14045,0,1728761874,12968.111081789997,73.27775022000424,53483.96288184 2024-10-12,19:37:56.000,286,11013321,13925,0,1728761875,12968.117818099992,73.29889761000231,53483.94890760001 2024-10-12,19:37:57.000,286,11013302,13805,0,1728761876,12968.057191309992,73.37643804000254,53483.96288184 2024-10-12,19:37:58.000,286,11013345,13885,0,1728761877,12967.976355589992,73.4821749900002,53483.87204928 2024-10-12,19:37:59.000,286,11013384,13565,0,1728761878,12967.80121153,73.51037151000492,53483.89999776001 2024-10-12,19:38:00.000,286,11013323,13805,0,1728761879,12967.59238591999,73.531518900003,53483.85807504001 2024-10-12,19:38:01.000,286,11013397,13725,0,1728761880,12967.376823999999,73.55266629000107,53483.8441008 2024-10-12,19:38:02.000,286,11013454,14005,0,1728761881,12967.242097799994,73.57381367999915,53483.837113680005 2024-10-12,19:38:03.000,286,11013355,14085,0,1728761882,12967.093898979998,73.55266629000107,53483.79519096 2024-10-12,19:38:04.000,286,11013337,13845,0,1728761883,12966.992854329997,73.531518900003,53483.78121672001 2024-10-12,19:38:05.000,286,11013374,13765,0,1728761884,12966.912018609997,73.48922411999956,53483.78121672001 2024-10-12,19:38:06.000,286,11013284,13805,0,1728761885,12966.938963849992,73.44692934000341,53483.7043584 2024-10-12,19:38:07.000,286,11013413,14005,0,1728761886,12966.918754919992,73.44692934000341,53483.72531976 2024-10-12,19:38:08.000,286,11013383,14085,0,1728761887,12966.804237650002,73.42578194999805,53483.62750008 2024-10-12,19:38:09.000,286,11013403,13805,0,1728761888,12966.723401930001,73.49627324999892,53483.71134552001 2024-10-12,19:38:10.000,286,11013351,13845,0,1728761889,12966.676247759991,73.51037151000492,53483.60653872 2024-10-12,19:38:11.000,286,11013292,13925,0,1728761890,12966.487631079995,73.60905933000322,53483.620512960006 2024-10-12,19:38:12.000,286,11013307,14125,0,1728761891,12966.37985012,73.70069802000216,53483.620512960006 2024-10-12,19:38:13.000,286,11013361,14085,0,1728761892,12966.19796975,73.77823845000239,53483.620512960006 2024-10-12,19:38:14.000,286,11013226,13965,0,1728761893,12966.049770929989,73.88397540000005,53483.58557736 2024-10-12,19:38:15.000,286,11013381,13925,0,1728761894,12965.807263770002,73.975614089999,53483.64147432001 2024-10-12,19:38:16.000,286,11013370,13805,0,1728761895,12965.605174470002,74.0884001700033,53483.57859024 2024-10-12,19:38:17.000,286,11013275,13965,0,1728761896,12965.28183159,74.12364582000009,53483.48077056 2024-10-12,19:38:18.000,286,11013380,13925,0,1728761897,12965.086478599995,74.1870879900016,53483.452822080006 2024-10-12,19:38:19.000,286,11013306,13845,0,1728761898,12964.938279779999,74.26462842000183,53483.48775768 2024-10-12,19:38:20.000,286,11013353,13965,0,1728761899,12964.783344649994,74.27167755000119,53483.3200668 2024-10-12,19:38:21.000,286,11013337,13925,0,1728761900,12964.756399409998,74.29282493999926,53483.37596376001 2024-10-12,19:38:22.000,286,11013324,14245,0,1728761901,12964.736190479998,74.39151276000484,53483.22923424001 2024-10-12,19:38:23.000,286,11013336,14045,0,1728761902,12964.938279779999,74.29282493999926,53483.22224712 2024-10-12,19:38:24.000,286,11013468,14325,0,1728761903,12965.12016015,74.23643190000439,53483.11045320001 2024-10-12,19:38:25.000,286,11013371,14005,0,1728761904,12965.32224945,74.16594060000352,53483.117440320006 2024-10-12,19:38:26.000,286,11013285,14005,0,1728761905,12965.510866129996,74.14479320999817,53483.01263352 2024-10-12,19:38:27.000,286,11013258,14045,0,1728761906,12965.719691739992,74.11659669000073,53482.95673656 2024-10-12,19:38:28.000,286,11013344,13885,0,1728761907,12965.854417939998,74.13774407999881,53482.99167216001 2024-10-12,19:38:29.000,286,11013340,13925,0,1728761908,12965.989144139989,74.2223336399984,53483.0056464 2024-10-12,19:38:30.000,286,11013343,14085,0,1728761909,12966.029561999989,74.34921798000141,53482.94276232001 2024-10-12,19:38:31.000,286,11013360,14085,0,1728761910,12966.056507239999,74.4972497100025,53482.98468504 2024-10-12,19:38:32.000,286,11013250,13925,0,1728761911,12965.982407829993,74.72282187000383,53482.928788080004 2024-10-12,19:38:33.000,286,11013333,14205,0,1728761912,12965.874626869998,74.90609925000172,53482.96372368 2024-10-12,19:38:34.000,286,11013406,13885,0,1728761913,12965.948726279988,75.04003272000409,53482.98468504 2024-10-12,19:38:35.000,286,11013354,14085,0,1728761914,12965.901572109993,75.15986793000047,53482.97071080001 2024-10-12,19:38:36.000,286,11013353,14085,0,1728761915,12965.847681630003,75.18101531999855,53483.08949184001 2024-10-12,19:38:37.000,286,11013355,14125,0,1728761916,12965.827472700003,75.09642575999897,53483.06154336001 2024-10-12,19:38:38.000,286,11013272,13845,0,1728761917,12965.800527459993,75.00478707000002,53483.02660776 2024-10-12,19:38:39.000,286,11013231,13885,0,1728761918,12965.598438159992,74.82855882000149,53483.068530480006 2024-10-12,19:38:40.000,286,11013182,14085,0,1728761919,12965.510866129996,74.68757621999976,53482.98468504 2024-10-12,19:38:41.000,286,11013255,14085,0,1728761920,12965.40308517,74.40561102000356,53483.13141456 2024-10-12,19:38:42.000,286,11013333,13725,0,1728761921,12965.31551313999,74.27872668000055,53483.047569120004 2024-10-12,19:38:43.000,286,11013304,14245,0,1728761922,12965.21446848999,74.10249843000202,53483.0056464 2024-10-12,19:38:44.000,286,11013352,13725,0,1728761923,12965.14036908,73.98971234999772,53483.047569120004 2024-10-12,19:38:45.000,286,11013408,13885,0,1728761924,12965.025851809994,73.83463149000454,53482.96372368 2024-10-12,19:38:46.000,286,11013351,13885,0,1728761925,12965.05953336,73.74299279999832,53482.949749440006 2024-10-12,19:38:47.000,286,11013332,14085,0,1728761926,12965.13363276999,73.70069802000216,53482.85891688 2024-10-12,19:38:48.000,286,11013344,13965,0,1728761927,12965.23467741999,73.64430498000002,53482.81000704 2024-10-12,19:38:49.000,286,11013369,14205,0,1728761928,12965.32224945,73.70774715000152,53482.78904568 2024-10-12,19:38:50.000,286,11013215,13765,0,1728761929,12965.517602439992,73.74299279999832,53482.75411008001 2024-10-12,19:38:51.000,286,11013309,13885,0,1728761930,12965.645592330002,73.77118932000303,53482.69821312 2024-10-12,19:38:52.000,286,11013376,13925,0,1728761931,12965.793791149998,73.81348409999919,53482.67026464 2024-10-12,19:38:53.000,286,11013210,14005,0,1728761932,12965.840945319993,73.94741757000156,53482.65629040001 2024-10-12,19:38:54.000,286,11013327,13965,0,1728761933,12965.915044729998,73.99676148000435,53482.68423888001 2024-10-12,19:38:55.000,286,11013421,13805,0,1728761934,12965.948726279988,73.98971234999772,53482.65629040001 2024-10-12,19:38:56.000,286,11013275,13925,0,1728761935,12965.915044729998,74.06020364999858,53482.60738056001 2024-10-12,19:38:57.000,286,11013359,13765,0,1728761936,12965.908308419988,74.06725277999794,53482.614367680006 2024-10-12,19:38:58.000,286,11013349,13645,0,1728761937,12965.941989969993,74.13774407999881,53482.53052224 2024-10-12,19:38:59.000,286,11013404,14125,0,1728761938,12966.043034619994,74.18003886000224,53482.65629040001 2024-10-12,19:39:00.000,286,11013235,13925,0,1728761939,12966.164288199994,74.20118625000032,53482.62834192 2024-10-12,19:39:01.000,286,11013298,13885,0,1728761940,12966.27206915999,74.21528450999904,53482.52353512 2024-10-12,19:39:02.000,286,11013328,14005,0,1728761941,12966.447213219995,74.21528450999904,53482.51654800001 2024-10-12,19:39:03.000,286,11013306,14005,0,1728761942,12966.568466799996,74.1870879900016,53482.53750936001 2024-10-12,19:39:04.000,286,11013383,13805,0,1728761943,12966.763819790001,74.09544930000266,53482.53052224 2024-10-12,19:39:05.000,286,11013345,13765,0,1728761944,12966.912018609997,74.07430191000458,53482.495586640005 2024-10-12,19:39:06.000,286,11013304,13765,0,1728761945,12966.999590639993,73.975614089999,53482.45366392 2024-10-12,19:39:07.000,286,11013288,14085,0,1728761946,12966.986118020002,73.98266321999836,53482.50257376 2024-10-12,19:39:08.000,286,11013262,14005,0,1728761947,12966.912018609997,73.91922105000413,53482.46065104 2024-10-12,19:39:09.000,286,11013319,13885,0,1728761948,12966.770556099997,73.96856495999964,53482.41872832001 2024-10-12,19:39:10.000,286,11013362,13805,0,1728761949,12966.568466799996,73.99676148000435,53482.425715440004 2024-10-12,19:39:11.000,286,11013316,13925,0,1728761950,12966.386586429995,74.09544930000266,53482.397766960006 2024-10-12,19:39:12.000,286,11013305,13885,0,1728761951,12966.137342959999,74.07430191000458,53482.41872832001 2024-10-12,19:39:13.000,286,11013293,13925,0,1728761952,12965.908308419988,74.21528450999904,53482.376805600004 2024-10-12,19:39:14.000,286,11013357,13805,0,1728761953,12965.672537569997,74.32102146000398,53482.3069344 2024-10-12,19:39:15.000,286,11013305,13965,0,1728761954,12965.571492919997,74.39151276000484,53482.29994728001 2024-10-12,19:39:16.000,286,11013290,13965,0,1728761955,12965.470448269996,74.42675841000164,53482.258024560004 2024-10-12,19:39:17.000,286,11013346,13925,0,1728761956,12965.36266731,74.54659361999802,53482.209114720004 2024-10-12,19:39:18.000,286,11013314,13565,0,1728761957,12965.430030409996,74.61708491999889,53482.11828216 2024-10-12,19:39:19.000,286,11013320,13925,0,1728761958,12965.490657199996,74.70167447999847,53482.04841096 2024-10-12,19:39:20.000,286,11013177,14045,0,1728761959,12965.645592330002,74.71577274000447,53482.01347536001 2024-10-12,19:39:21.000,286,11013371,13885,0,1728761960,12965.780318529993,74.7933131700047,53481.992514000005 2024-10-12,19:39:22.000,286,11013365,13845,0,1728761961,12965.989144139989,74.80741143000341,53481.97853976 2024-10-12,19:39:23.000,286,11013294,13845,0,1728761962,12966.076716169999,74.73692013000255,53481.95059128 2024-10-12,19:39:24.000,286,11013323,13605,0,1728761963,12966.157551889999,74.7439692600019,53481.85975872 2024-10-12,19:39:25.000,286,11013304,13765,0,1728761964,12966.15081557999,74.68757621999976,53481.91565568001 2024-10-12,19:39:26.000,286,11013352,13605,0,1728761965,12966.11039771999,74.61003578999953,53481.943604160006 2024-10-12,19:39:27.000,286,11013360,13725,0,1728761966,12965.901572109993,74.5324953599993,53481.90866856 2024-10-12,19:39:28.000,286,11013296,13885,0,1728761967,12965.672537569997,74.42675841000164,53481.81783600001 2024-10-12,19:39:29.000,286,11013211,13565,0,1728761968,12965.40308517,74.32807059000334,53481.824823120005 2024-10-12,19:39:30.000,286,11013296,13845,0,1728761969,12965.187523249995,74.29282493999926,53481.80386176 2024-10-12,19:39:31.000,286,11013408,13965,0,1728761970,12964.864180369994,74.2857758099999,53481.74796480001 2024-10-12,19:39:32.000,286,11013248,14045,0,1728761971,12964.561046419993,74.27167755000119,53481.775913280006 2024-10-12,19:39:33.000,286,11013277,14005,0,1728761972,12964.352220809997,74.11659669000073,53481.706042080004 2024-10-12,19:39:34.000,286,11013278,13885,0,1728761973,12964.197285679991,74.20118625000032,53481.55232544001 2024-10-12,19:39:35.000,286,11013308,14085,0,1728761974,12964.049086859995,74.20118625000032,53481.61520952 2024-10-12,19:39:36.000,286,11013318,14165,0,1728761975,12964.049086859995,74.16594060000352,53481.47546712 2024-10-12,19:39:37.000,286,11013238,13805,0,1728761976,12964.02214162,74.20823537999968,53481.40559592 2024-10-12,19:39:38.000,286,11013291,13885,0,1728761977,12964.04235055,74.27167755000119,53481.34969896 2024-10-12,19:39:39.000,286,11013381,14045,0,1728761978,12964.09624102999,74.27167755000119,53481.40559592 2024-10-12,19:39:40.000,286,11013285,14205,0,1728761979,12964.1433952,74.24348103000375,53481.30078912 2024-10-12,19:39:41.000,286,11013274,14125,0,1728761980,12964.16360413,74.29282493999926,53481.23091792 2024-10-12,19:39:42.000,286,11013145,14245,0,1728761981,12964.251176159996,74.30692319999798,53481.202969440004 2024-10-12,19:39:43.000,286,11013343,14085,0,1728761982,12964.237703539991,74.31397233000462,53481.24489216001 2024-10-12,19:39:44.000,286,11013312,14045,0,1728761983,12964.284857710001,74.30692319999798,53481.16803384 2024-10-12,19:39:45.000,286,11013295,13925,0,1728761984,12964.305066640001,74.22938276999776,53481.07021416 2024-10-12,19:39:46.000,286,11013277,14045,0,1728761985,12964.379166049992,74.25757929000247,53481.07720128001 2024-10-12,19:39:47.000,286,11013370,14045,0,1728761986,12964.446529150002,74.26462842000183,53481.04226568 2024-10-12,19:39:48.000,286,11013311,14165,0,1728761987,12964.520628559992,74.34921798000141,53481.00034296 2024-10-12,19:39:49.000,286,11013370,14045,0,1728761988,12964.608200590003,74.25757929000247,53480.97239448 2024-10-12,19:39:50.000,286,11013256,14045,0,1728761989,12964.702508929993,74.27167755000119,53480.90252328 2024-10-12,19:39:51.000,286,11013241,14205,0,1728761990,12964.729454169988,74.2857758099999,53480.867587680004 2024-10-12,19:39:52.000,286,11013261,13805,0,1728761991,12964.729454169988,74.20823537999968,53480.90951040001 2024-10-12,19:39:53.000,286,11013296,13885,0,1728761992,12964.776608339998,74.29282493999926,53480.92348464 2024-10-12,19:39:54.000,286,11013279,14085,0,1728761993,12964.837235129999,74.31397233000462,53480.90252328 2024-10-12,19:39:55.000,286,11013282,13965,0,1728761994,12964.830498819989,74.29282493999926,53480.84662632 2024-10-12,19:39:56.000,286,11013354,14205,0,1728761995,12964.904598229994,74.24348103000375,53480.8745748 2024-10-12,19:39:57.000,286,11013252,13885,0,1728761996,12964.918070849999,74.35626711000077,53480.78374224 2024-10-12,19:39:58.000,286,11013317,14005,0,1728761997,12965.07300597999,74.29987406999862,53480.85361344 2024-10-12,19:39:59.000,286,11013425,14205,0,1728761998,12965.20099587,74.26462842000183,53480.83265208 2024-10-12,19:40:00.000,286,11013242,14085,0,1728761999,12965.31551313999,74.2223336399984,53480.83265208 2024-10-12,19:40:01.000,286,11013283,14205,0,1728762000,12965.531075059997,74.10249843000202,53480.8047036 2024-10-12,19:40:02.000,286,11013359,14085,0,1728762001,12965.645592330002,74.01085974000307,53480.83265208 2024-10-12,19:40:03.000,286,11013221,14205,0,1728762002,12965.746636980002,73.84872975000326,53480.83963920001 2024-10-12,19:40:04.000,286,11013330,14125,0,1728762003,12965.854417939998,73.77823845000239,53480.83963920001 2024-10-12,19:40:05.000,286,11013290,14245,0,1728762004,12965.982407829993,73.6936488900028,53480.916497520004 2024-10-12,19:40:06.000,286,11013324,13925,0,1728762005,12966.123870339994,73.67250150000473,53480.90951040001 2024-10-12,19:40:07.000,286,11013326,14045,0,1728762006,12966.25859654,73.55266629000107,53480.90252328 2024-10-12,19:40:08.000,286,11013271,14045,0,1728762007,12966.31248701999,73.46807673000148,53480.937458880006 2024-10-12,19:40:09.000,286,11013332,13925,0,1728762008,12966.35964119,73.46102760000213,53480.92348464 2024-10-12,19:40:10.000,286,11013322,13925,0,1728762009,12966.346168569995,73.50332237999828,53480.8745748 2024-10-12,19:40:11.000,286,11013393,13965,0,1728762010,12966.386586429995,73.39053630000126,53480.888549040006 2024-10-12,19:40:12.000,286,11013297,13765,0,1728762011,12966.487631079995,73.34824151999783,53480.95143312 2024-10-12,19:40:13.000,286,11013274,14045,0,1728762012,12966.51457631999,73.22135718000209,53481.09117552 2024-10-12,19:40:14.000,286,11013285,13845,0,1728762013,12966.669511449996,73.19316066000465,53481.02130432 2024-10-12,19:40:15.000,286,11013381,14045,0,1728762014,12966.844655510002,72.98873589000141,53481.02829144001 2024-10-12,19:40:16.000,286,11013382,13845,0,1728762015,12966.992854329997,72.86890067999775,53481.07021416 2024-10-12,19:40:17.000,286,11013276,13805,0,1728762016,12967.181471009993,72.78431111999816,53481.119124 2024-10-12,19:40:18.000,286,11013314,13925,0,1728762017,12967.309460899989,72.56578809000348,53481.154059600005 2024-10-12,19:40:19.000,286,11013381,14045,0,1728762018,12967.53849544,72.4671002699979,53481.20995656 2024-10-12,19:40:20.000,286,11013263,14245,0,1728762019,12967.67322163999,72.31201941000472,53481.18200808 2024-10-12,19:40:21.000,286,11013374,14005,0,1728762020,12967.834893079991,72.17808594000235,53481.16104672 2024-10-12,19:40:22.000,286,11013341,13885,0,1728762021,12968.010037139997,72.04415246999997,53481.30078912 2024-10-12,19:40:23.000,286,11013358,13885,0,1728762022,12968.266016920003,71.82562943999801,53481.34271184001 2024-10-12,19:40:24.000,286,11013307,13765,0,1728762023,12968.387270499989,71.81858030999865,53481.370660320004 2024-10-12,19:40:25.000,286,11013213,13845,0,1728762024,12968.602832419994,71.64940118999948,53481.37764744 2024-10-12,19:40:26.000,286,11013335,14085,0,1728762025,12968.89923006,71.60005728000397,53481.42655728 2024-10-12,19:40:27.000,286,11013298,13965,0,1728762026,12969.148473529996,71.49432032999903,53481.49642848 2024-10-12,19:40:28.000,286,11013324,13765,0,1728762027,12969.404453310002,71.32514120999986,53481.51040272001 2024-10-12,19:40:29.000,286,11013291,14045,0,1728762028,12969.673905709999,71.22645339000155,53481.62918376001 2024-10-12,19:40:30.000,286,11013361,13885,0,1728762029,12969.95683073,71.07842166000046,53481.7130292 2024-10-12,19:40:31.000,286,11013298,13845,0,1728762030,12970.17239264999,70.96563558000344,53481.73399056 2024-10-12,19:40:32.000,286,11013365,13885,0,1728762031,12970.394690879992,70.81055472000298,53481.824823120005 2024-10-12,19:40:33.000,286,11013333,14005,0,1728762032,12970.590043869997,70.71891603000404,53481.873732960004 2024-10-12,19:40:34.000,286,11013301,13965,0,1728762033,12970.771924239998,70.6131790799991,53481.97155264 2024-10-12,19:40:35.000,286,11013359,14085,0,1728762034,12970.906650439989,70.54973691000487,53482.05539808001 2024-10-12,19:40:36.000,286,11013276,13805,0,1728762035,12971.03464033,70.37350865999906,53482.07635944 2024-10-12,19:40:37.000,286,11013249,14045,0,1728762036,12971.12894866999,70.34531214000162,53482.12526928 2024-10-12,19:40:38.000,286,11013302,13885,0,1728762037,12971.22999331999,70.21842779999861,53482.22308896001 2024-10-12,19:40:39.000,286,11013399,13885,0,1728762038,12971.31082903999,70.18318215000181,53482.29994728001 2024-10-12,19:40:40.000,286,11013329,14045,0,1728762039,12971.405137379996,70.09154346000287,53482.36283136 2024-10-12,19:40:41.000,286,11013314,14165,0,1728762040,12971.506182029996,69.9223643400037,53482.38379272 2024-10-12,19:40:42.000,286,11013385,13805,0,1728762041,12971.587017749996,69.85892217000219,53482.4816124 2024-10-12,19:40:43.000,286,11013340,13965,0,1728762042,12971.728480259997,69.70384131000174,53482.53750936001 2024-10-12,19:40:44.000,286,11013300,13885,0,1728762043,12971.816052289993,69.58400609999808,53482.53052224 2024-10-12,19:40:45.000,286,11013206,14005,0,1728762044,12971.964251109988,69.49236740999913,53482.614367680006 2024-10-12,19:40:46.000,286,11013317,14005,0,1728762045,12972.072032069998,69.30909003000124,53482.64930328 2024-10-12,19:40:47.000,286,11013405,13845,0,1728762046,12972.20675826999,69.13991091000207,53482.6213548 2024-10-12,19:40:48.000,286,11013289,13805,0,1728762047,12972.2943303,68.95663353000418,53482.74712296 2024-10-12,19:40:49.000,286,11013313,13925,0,1728762048,12972.36842970999,68.82270006000181,53482.879878240004 2024-10-12,19:40:50.000,286,11013220,13845,0,1728762049,12972.462738049995,68.65352094000264,53482.92180096001 2024-10-12,19:40:51.000,286,11013308,14045,0,1728762050,12972.523364839995,68.47024356000475,53482.95673656 2024-10-12,19:40:52.000,286,11013335,13725,0,1728762051,12972.48968328999,68.32221183000365,53483.0755176 2024-10-12,19:40:53.000,286,11013357,13925,0,1728762052,12972.462738049995,68.21647487999871,53483.12442744 2024-10-12,19:40:54.000,286,11013326,14085,0,1728762053,12972.44926542999,68.07549228000426,53483.24320848 2024-10-12,19:40:55.000,286,11013289,13965,0,1728762054,12972.42905649999,67.9204114200038,53483.264169840004 2024-10-12,19:40:56.000,286,11013375,14205,0,1728762055,12972.442529119995,67.82172359999822,53483.334041040005 2024-10-12,19:40:57.000,286,11013201,13845,0,1728762056,12972.47621067,67.68779013000312,53483.4598092 2024-10-12,19:40:58.000,286,11013341,13765,0,1728762057,12972.53683746,67.63139709000097,53483.43884784 2024-10-12,19:40:59.000,286,11013316,14045,0,1728762058,12972.543573769995,67.55385666000075,53483.48077056 2024-10-12,19:41:00.000,286,11013238,14005,0,1728762059,12972.651354729991,67.42697231999773,53483.571603120006 2024-10-12,19:41:01.000,286,11013336,13845,0,1728762060,12972.685036279996,67.34943189000478,53483.69038416001 2024-10-12,19:41:02.000,286,11013288,13965,0,1728762061,12972.738926760001,67.27894059000391,53483.72531976 2024-10-12,19:41:03.000,286,11013319,14045,0,1728762062,12972.799553550001,67.28598972000327,53483.80217808 2024-10-12,19:41:04.000,286,11013322,14165,0,1728762063,12972.853444029992,67.22959668000112,53483.934933360004 2024-10-12,19:41:05.000,286,11013241,13965,0,1728762064,12972.900598200002,67.18730189999769,53484.053714400005 2024-10-12,19:41:06.000,286,11013240,14045,0,1728762065,12972.988170229997,67.06746669000131,53484.06768864001 2024-10-12,19:41:07.000,286,11013329,13965,0,1728762066,12972.941016060002,66.88418931000342,53484.20044392 2024-10-12,19:41:08.000,286,11013401,13925,0,1728762067,12973.035324399993,66.89828757000214,53484.24236664001 2024-10-12,19:41:09.000,286,11013284,13565,0,1728762068,12973.102687500003,66.77845235999848,53484.24935376 2024-10-12,19:41:10.000,286,11013373,13845,0,1728762069,12973.149841669998,66.6938627999989,53484.32621208 2024-10-12,19:41:11.000,286,11013275,13925,0,1728762070,12973.190259529998,66.61632236999867,53484.31922496 2024-10-12,19:41:12.000,286,11013264,14045,0,1728762071,12973.210468459998,66.51058542000101,53484.3681348 2024-10-12,19:41:13.000,286,11013259,14085,0,1728762072,12973.244150009989,66.4471432499995,53484.52185144 2024-10-12,19:41:14.000,286,11013303,14165,0,1728762073,12973.264358939989,66.35550456000055,53484.54979992001 2024-10-12,19:41:15.000,286,11013362,13925,0,1728762074,12973.291304179998,66.21452195999882,53484.69652944001 2024-10-12,19:41:16.000,286,11013295,13885,0,1728762075,12973.318249419994,66.1369815299986,53484.71050368 2024-10-12,19:41:17.000,286,11013374,13685,0,1728762076,12973.298040489994,66.22862022000481,53484.85024608 2024-10-12,19:41:18.000,286,11013216,13845,0,1728762077,12973.351930969999,66.12288326999987,53484.80133624 2024-10-12,19:41:19.000,286,11013393,14125,0,1728762078,12973.372139899999,66.09468675000244,53484.93409152001 2024-10-12,19:41:20.000,286,11013331,14005,0,1728762079,12973.44623930999,65.98894980000478,53484.95505288001 2024-10-12,19:41:21.000,286,11013281,14245,0,1728762080,12973.44623930999,65.99599893000413,53485.00396272001 2024-10-12,19:41:22.000,286,11013392,13965,0,1728762081,12973.439502999994,66.04534283999965,53485.059859680005 2024-10-12,19:41:23.000,286,11013297,14085,0,1728762082,12973.42603037999,65.93960589000199,53485.14370512 2024-10-12,19:41:24.000,286,11013343,14045,0,1728762083,12973.358667279994,65.96780240999942,53485.22056344001 2024-10-12,19:41:25.000,286,11013243,13805,0,1728762084,12973.291304179998,65.91845850000391,53485.26248616 2024-10-12,19:41:26.000,286,11013299,14045,0,1728762085,12973.304776799989,65.83386894000432,53485.36729296001 2024-10-12,19:41:27.000,286,11013310,13965,0,1728762086,12973.223941079988,65.84091807000368,53485.395241440005 2024-10-12,19:41:28.000,286,11013348,14045,0,1728762087,12973.149841669998,65.8550163300024,53485.40921568001 2024-10-12,19:41:29.000,286,11013245,13885,0,1728762088,12973.102687500003,65.87616372000048,53485.42318992 2024-10-12,19:41:30.000,286,11013299,14005,0,1728762089,12972.988170229997,65.90436023999791,53485.40222856 2024-10-12,19:41:31.000,286,11013423,13925,0,1728762090,12972.974697609992,65.84091807000368,53485.5210096 2024-10-12,19:41:32.000,286,11013301,13925,0,1728762091,12972.887125579997,65.87616372000048,53485.60485504001 2024-10-12,19:41:33.000,286,11013245,13885,0,1728762092,12972.853444029992,65.86911459000112,53485.57690656001 2024-10-12,19:41:34.000,286,11013286,13845,0,1728762093,12972.813026169992,65.86911459000112,53485.59786792 2024-10-12,19:41:35.000,286,11013365,13925,0,1728762094,12972.772608309991,65.90436023999791,53485.61882928 2024-10-12,19:41:36.000,286,11013419,14245,0,1728762095,12972.725454139996,65.92550763000327,53485.63979064 2024-10-12,19:41:37.000,286,11013280,13885,0,1728762096,12972.67829997,65.96075328000006,53485.660752 2024-10-12,19:41:38.000,286,11013227,13645,0,1728762097,12972.63788211,66.03124458000093,53485.70966184 2024-10-12,19:41:39.000,286,11013270,14005,0,1728762098,12972.53010114999,66.05944109999837,53485.72363608001 2024-10-12,19:41:40.000,286,11013365,14005,0,1728762099,12972.442529119995,66.1369815299986,53485.75857168 2024-10-12,19:41:41.000,286,11013346,14045,0,1728762100,12972.35495709,66.1651780500033,53485.82145576001 2024-10-12,19:41:42.000,286,11013342,13725,0,1728762101,12972.260648749994,66.24271848000353,53485.80748152 2024-10-12,19:41:43.000,286,11013295,14005,0,1728762102,12972.119186239994,66.27091500000097,53485.9053012 2024-10-12,19:41:44.000,286,11013341,13925,0,1728762103,12972.004668969988,66.39075021000463,53485.89132696001 2024-10-12,19:41:45.000,286,11013320,13605,0,1728762104,12971.930569559998,66.39075021000463,53485.92626256 2024-10-12,19:41:46.000,286,11013383,13885,0,1728762105,12971.782370740002,66.41894673000206,53485.85639136 2024-10-12,19:41:47.000,286,11013394,13885,0,1728762106,12971.681326090002,66.4471432499995,53485.96119816001 2024-10-12,19:41:48.000,286,11013179,13845,0,1728762107,12971.553336199991,66.49648716000229,53485.92626256 2024-10-12,19:41:49.000,286,11013315,13725,0,1728762108,12971.432082619991,66.46829064000485,53485.968185280006 2024-10-12,19:41:50.000,286,11013382,13965,0,1728762109,12971.33777428,66.47533977000421,53485.95421104 2024-10-12,19:41:51.000,286,11013266,13725,0,1728762110,12971.27041117999,66.36960281999927,53485.93324968 2024-10-12,19:41:52.000,286,11013283,13925,0,1728762111,12971.15589391,66.38370107999799,53485.947223920004 2024-10-12,19:41:53.000,286,11013287,13965,0,1728762112,12971.07505819,66.32025891000376,53485.95421104 2024-10-12,19:41:54.000,286,11013383,14125,0,1728762113,12971.08853080999,66.26386587000161,53485.968185280006 2024-10-12,19:41:55.000,286,11013361,13925,0,1728762114,12971.05484926,66.25681674000225,53485.9053012 2024-10-12,19:41:56.000,286,11013311,13885,0,1728762115,12971.000958779994,66.17222718000266,53485.91228832001 2024-10-12,19:41:57.000,286,11013294,14045,0,1728762116,12970.994222469999,66.17222718000266,53485.898314080005 2024-10-12,19:41:58.000,286,11013256,14045,0,1728762117,12970.913386749999,66.1651780500033,53485.89132696001 2024-10-12,19:41:59.000,286,11013334,14165,0,1728762118,12970.839287339993,66.11583414000052,53485.88433984 2024-10-12,19:42:00.000,286,11013341,14085,0,1728762119,12970.765187929988,66.14403065999795,53485.94023680001 2024-10-12,19:42:01.000,286,11013250,14045,0,1728762120,12970.785396859988,66.15812892000395,53485.95421104 2024-10-12,19:42:02.000,286,11013410,13965,0,1728762121,12970.704561140003,66.1369815299986,53485.898314080005 2024-10-12,19:42:03.000,286,11013338,14005,0,1728762122,12970.664143280002,66.18632544000138,53485.89132696001 2024-10-12,19:42:04.000,286,11013245,13805,0,1728762123,12970.610252799997,66.22157108999818,53485.87735272 2024-10-12,19:42:05.000,286,11013321,13885,0,1728762124,12970.576571249992,66.25681674000225,53485.81446864 2024-10-12,19:42:06.000,286,11013328,14005,0,1728762125,12970.556362319992,66.24976761000289,53485.87036560001 2024-10-12,19:42:07.000,286,11013303,14245,0,1728762126,12970.515944459992,66.36255368999991,53485.91927544001 2024-10-12,19:42:08.000,286,11013220,13885,0,1728762127,12970.374481949992,66.2991115199984,53485.82145576001 2024-10-12,19:42:09.000,286,11013313,13885,0,1728762128,12970.246492059996,66.39075021000463,53485.779533040004 2024-10-12,19:42:10.000,286,11013442,13885,0,1728762129,12970.09155692999,66.3484554300012,53485.800494400006 2024-10-12,19:42:11.000,286,11013333,14085,0,1728762130,12970.05113906999,66.47533977000421,53485.68870048 2024-10-12,19:42:12.000,286,11013212,13685,0,1728762131,12969.86925869999,66.48943803000293,53485.63979064 2024-10-12,19:42:13.000,286,11013329,13925,0,1728762132,12969.734532499999,66.4471432499995,53485.70267472001 2024-10-12,19:42:14.000,286,11013260,13565,0,1728762133,12969.680642019994,66.50353629000165,53485.57690656001 2024-10-12,19:42:15.000,286,11013212,14045,0,1728762134,12969.559388439993,66.58812585000123,53485.5908808 2024-10-12,19:42:16.000,286,11013290,14085,0,1728762135,12969.458343789993,66.56697846000316,53485.56991944 2024-10-12,19:42:17.000,286,11013173,13925,0,1728762136,12969.276463419992,66.56697846000316,53485.47908688 2024-10-12,19:42:18.000,286,11013245,13965,0,1728762137,12969.175418769992,66.58107672000187,53485.4511384 2024-10-12,19:42:19.000,286,11013332,13925,0,1728762138,12969.047428879996,66.58812585000123,53485.465112640006 2024-10-12,19:42:20.000,286,11013187,14245,0,1728762139,12968.946384229996,66.61632236999867,53485.311396 2024-10-12,19:42:21.000,286,11013353,14125,0,1728762140,12968.784712789995,66.60927323999931,53485.36729296001 2024-10-12,19:42:22.000,286,11013348,13885,0,1728762141,12968.71061337999,66.6586171500021,53485.297421760006 2024-10-12,19:42:23.000,286,11013407,13965,0,1728762142,12968.575887179999,66.62337149999803,53485.15069224001 2024-10-12,19:42:24.000,286,11013407,14045,0,1728762143,12968.474842529999,66.65156802000274,53485.08780816 2024-10-12,19:42:25.000,286,11013311,13965,0,1728762144,12968.407479429989,66.63042063000466,53485.08780816 2024-10-12,19:42:26.000,286,11013249,14085,0,1728762145,12968.218862749993,66.61632236999867,53484.97601424 2024-10-12,19:42:27.000,286,11013292,13885,0,1728762146,12968.178444889993,66.64451889000338,53484.94806576 2024-10-12,19:42:28.000,286,11013279,13965,0,1728762147,12968.124554410002,66.63746976000402,53484.8572332 2024-10-12,19:42:29.000,286,11013385,14045,0,1728762148,12968.070663929997,66.59517498000059,53484.773387760004 2024-10-12,19:42:30.000,286,11013408,14285,0,1728762149,12967.996564519992,66.50353629000165,53484.78736200001 2024-10-12,19:42:31.000,286,11013266,14085,0,1728762150,12967.908992489996,66.48943803000293,53484.73146504 2024-10-12,19:42:32.000,286,11013392,13885,0,1728762151,12967.902256180001,66.3484554300012,53484.65460672 2024-10-12,19:42:33.000,286,11013206,13925,0,1728762152,12967.82142046,66.32730804000312,53484.52883856001 2024-10-12,19:42:34.000,286,11013343,13765,0,1728762153,12967.888783559996,66.27091500000097,53484.52883856001 2024-10-12,19:42:35.000,286,11013306,14085,0,1728762154,12967.902256180001,66.1017358800018,53484.50089008001 2024-10-12,19:42:36.000,286,11013363,13965,0,1728762155,12967.929201419996,66.0030480600035,53484.45198024001 2024-10-12,19:42:37.000,286,11013407,14125,0,1728762156,12967.929201419996,65.91845850000391,53484.34717344 2024-10-12,19:42:38.000,286,11013346,13845,0,1728762157,12968.016773449992,65.66468981999788,53484.340186320005 2024-10-12,19:42:39.000,286,11013377,14045,0,1728762158,12968.036982379992,65.52370722000342,53484.23537952001 2024-10-12,19:42:40.000,286,11013337,14005,0,1728762159,12968.063927620002,65.37567549000232,53484.31922496 2024-10-12,19:42:41.000,286,11013319,13925,0,1728762160,12968.036982379992,65.22764376000123,53484.30525072 2024-10-12,19:42:42.000,286,11013318,14005,0,1728762161,12968.050454999997,65.0514155100027,53484.2283924 2024-10-12,19:42:43.000,286,11013341,13885,0,1728762162,12968.043718690002,64.96682595000311,53484.18646968 2024-10-12,19:42:44.000,286,11013223,13725,0,1728762163,12968.030246069997,64.79764683000394,53484.20044392 2024-10-12,19:42:45.000,286,11013264,13885,0,1728762164,12967.969619279997,64.77649943999859,53484.21441816001 2024-10-12,19:42:46.000,286,11013357,14245,0,1728762165,12967.929201419996,64.71305727000436,53484.1585212 2024-10-12,19:42:47.000,286,11013263,14045,0,1728762166,12967.875310939991,64.71305727000436,53484.06768864001 2024-10-12,19:42:48.000,286,11013209,13965,0,1728762167,12967.73384842999,64.67076249000093,53483.96986896 2024-10-12,19:42:49.000,286,11013292,14085,0,1728762168,12967.565440679995,64.74830292000115,53483.99781744001 2024-10-12,19:42:50.000,286,11013290,13925,0,1728762169,12967.45765972,64.76945030999923,53483.97685608001 2024-10-12,19:42:51.000,286,11013336,14165,0,1728762170,12967.289251969989,64.86108899999817,53483.8441008 2024-10-12,19:42:52.000,286,11013243,13885,0,1728762171,12967.161262079993,64.97387508000247,53483.81615232 2024-10-12,19:42:53.000,286,11013258,13925,0,1728762172,12967.087162669988,65.05846464000206,53483.73230688001 2024-10-12,19:42:54.000,286,11013328,13845,0,1728762173,12966.992854329997,65.14305420000164,53483.7043584 2024-10-12,19:42:55.000,286,11013305,14085,0,1728762174,12966.972645399997,65.24174201999995,53483.6344872 2024-10-12,19:42:56.000,286,11013256,13965,0,1728762175,12966.959172779993,65.29108593000274,53483.571603120006 2024-10-12,19:42:57.000,286,11013352,13925,0,1728762176,12966.898545989992,65.38977375000104,53483.57859024 2024-10-12,19:42:58.000,286,11013376,14245,0,1728762177,12966.905282300002,65.47436331000063,53483.5296804 2024-10-12,19:42:59.000,286,11013317,14045,0,1728762178,12966.878337059992,65.50255982999806,53483.452822080006 2024-10-12,19:43:00.000,286,11013303,14045,0,1728762179,12966.878337059992,65.53075635000278,53483.48775768 2024-10-12,19:43:01.000,286,11013378,14405,0,1728762180,12966.905282300002,65.72108286000002,53483.431860720004 2024-10-12,19:43:02.000,286,11013345,14045,0,1728762181,12966.885073370002,65.71403373000066,53483.42487360001 2024-10-12,19:43:03.000,286,11013371,13845,0,1728762182,12966.858128129992,65.74927938000474,53483.36198952 2024-10-12,19:43:04.000,286,11013314,13885,0,1728762183,12966.797501339992,65.76337764000345,53483.2501956 2024-10-12,19:43:05.000,286,11013306,14045,0,1728762184,12966.750347169997,65.7422302499981,53483.27115696 2024-10-12,19:43:06.000,286,11013357,14285,0,1728762185,12966.60214835,65.58010025999829,53483.18731152001 2024-10-12,19:43:07.000,286,11013357,13845,0,1728762186,12966.44047691,65.53780548000213,53483.17333728 2024-10-12,19:43:08.000,286,11013304,13885,0,1728762187,12966.19123343999,65.38272462000168,53483.25718272001 2024-10-12,19:43:09.000,286,11013338,13885,0,1728762188,12965.962198899993,65.38272462000168,53483.166350160005 2024-10-12,19:43:10.000,286,11013372,14085,0,1728762189,12965.733164359997,65.27698767000402,53483.10346608 2024-10-12,19:43:11.000,286,11013322,14085,0,1728762190,12965.497393509992,65.26288940999802,53483.02660776 2024-10-12,19:43:12.000,286,11013301,13965,0,1728762191,12965.288567899996,65.26288940999802,53483.068530480006 2024-10-12,19:43:13.000,286,11013363,13965,0,1728762192,12965.18078694,65.25584027999867,53483.02660776 2024-10-12,19:43:14.000,286,11013352,13845,0,1728762193,12965.05953336,65.27698767000402,53483.01962064001 2024-10-12,19:43:15.000,286,11013304,13885,0,1728762194,12965.046060739995,65.26288940999802,53482.92180096001 2024-10-12,19:43:16.000,286,11013337,14005,0,1728762195,12964.99890657,65.31928245000017,53482.92180096001 2024-10-12,19:43:17.000,286,11013369,13885,0,1728762196,12964.938279779999,65.38272462000168,53482.90782672 2024-10-12,19:43:18.000,286,11013341,14125,0,1728762197,12964.924807159994,65.41797026999848,53482.80301992001 2024-10-12,19:43:19.000,286,11013268,14165,0,1728762198,12964.93154346999,65.38977375000104,53482.82398128001 2024-10-12,19:43:20.000,286,11013342,14125,0,1728762199,12964.89112560999,65.38977375000104,53482.81000704 2024-10-12,19:43:21.000,286,11013415,14205,0,1728762200,12964.817026199999,65.3968228800004,53482.782058560006 2024-10-12,19:43:22.000,286,11013245,14125,0,1728762201,12964.790080959989,65.41092113999912,53482.75411008001 2024-10-12,19:43:23.000,286,11013288,14245,0,1728762202,12964.682299999993,65.38272462000168,53482.81000704 2024-10-12,19:43:24.000,286,11013333,14125,0,1728762203,12964.527364870002,65.37567549000232,53482.71917448 2024-10-12,19:43:25.000,286,11013383,14165,0,1728762204,12964.453265459997,65.34042983999825,53482.71917448 2024-10-12,19:43:26.000,286,11013259,13965,0,1728762205,12964.318539259992,65.41092113999912,53482.71917448 2024-10-12,19:43:27.000,286,11013357,13885,0,1728762206,12964.136658889991,65.44616679000319,53482.72616160001 2024-10-12,19:43:28.000,286,11013371,13965,0,1728762207,12964.03561423999,65.50255982999806,53482.69821312 2024-10-12,19:43:29.000,286,11013421,14285,0,1728762208,12963.98172376,65.6435424299998,53482.62834192 2024-10-12,19:43:30.000,286,11013258,13885,0,1728762209,12963.948042209995,65.74927938000474,53482.691226 2024-10-12,19:43:31.000,286,11013278,13925,0,1728762210,12963.91436065999,65.84091807000368,53482.58641920001 2024-10-12,19:43:32.000,286,11013334,14245,0,1728762211,12963.88067911,65.8902619799992,53482.614367680006 2024-10-12,19:43:33.000,286,11013350,14045,0,1728762212,12963.79310707999,65.96780240999942,53482.58641920001 2024-10-12,19:43:34.000,286,11013381,14085,0,1728762213,12963.71227135999,65.98894980000478,53482.51654800001 2024-10-12,19:43:35.000,286,11013298,14045,0,1728762214,12963.591017779989,65.9537041500007,53482.495586640005 2024-10-12,19:43:36.000,286,11013347,13925,0,1728762215,12963.469764199988,65.9537041500007,53482.53750936001 2024-10-12,19:43:37.000,286,11013402,14125,0,1728762216,12963.436082649998,65.96075328000006,53482.51654800001 2024-10-12,19:43:38.000,286,11013329,14165,0,1728762217,12963.355246929998,65.92550763000327,53482.43270256 2024-10-12,19:43:39.000,286,11013418,14125,0,1728762218,12963.233993349997,65.88321284999984,53482.4816124 2024-10-12,19:43:40.000,286,11013301,14045,0,1728762219,12963.106003460001,65.79862329000025,53482.40475408 2024-10-12,19:43:41.000,286,11013266,14405,0,1728762220,12963.018431429991,65.71403373000066,53482.34187 2024-10-12,19:43:42.000,286,11013326,14085,0,1728762221,12962.870232609996,65.62239504000172,53482.376805600004 2024-10-12,19:43:43.000,286,11013360,14085,0,1728762222,12962.63446175999,65.608296780003,53482.36981848001 2024-10-12,19:43:44.000,286,11013316,14245,0,1728762223,12962.466054009994,65.50255982999806,53482.43270256 2024-10-12,19:43:45.000,286,11013336,14125,0,1728762224,12962.317855189998,65.50255982999806,53482.33488288 2024-10-12,19:43:46.000,286,11013312,14125,0,1728762225,12962.095556959997,65.41092113999912,53482.38379272 2024-10-12,19:43:47.000,286,11013315,14285,0,1728762226,12961.927149210002,65.42501939999784,53482.29994728001 2024-10-12,19:43:48.000,286,11013305,13885,0,1728762227,12961.805895630001,65.34747897000489,53482.327895760005 2024-10-12,19:43:49.000,286,11013301,14045,0,1728762228,12961.68464205,65.27698767000402,53482.28597304 2024-10-12,19:43:50.000,286,11013343,13925,0,1728762229,12961.630751569995,65.12895594000292,53482.18116624001 2024-10-12,19:43:51.000,286,11013326,14005,0,1728762230,12961.570124779995,65.07961203000013,53482.19514048 2024-10-12,19:43:52.000,286,11013335,13925,0,1728762231,12961.48255275,65.00207159999991,53482.22308896001 2024-10-12,19:43:53.000,286,11013293,13925,0,1728762232,12961.509497989995,64.9527276900044,53482.28597304 2024-10-12,19:43:54.000,286,11013290,14045,0,1728762233,12961.51623429999,64.87518726000417,53482.160204880005 2024-10-12,19:43:55.000,286,11013345,14045,0,1728762234,12961.448871199995,64.74830292000115,53482.230076080006 2024-10-12,19:43:56.000,286,11013328,14205,0,1728762235,12961.44213489,64.6566642300022,53482.22308896001 2024-10-12,19:43:57.000,286,11013353,14205,0,1728762236,12961.42192596,64.63551684000413,53482.26501168 2024-10-12,19:43:58.000,286,11013391,14045,0,1728762237,12961.3815081,64.60027119000006,53482.19514048 2024-10-12,19:43:59.000,286,11013430,14245,0,1728762238,12961.300672379999,64.4945342400024,53482.167192 2024-10-12,19:44:00.000,286,11013361,13965,0,1728762239,12961.25351820999,64.54387814999791,53482.20212760001 2024-10-12,19:44:01.000,286,11013317,14165,0,1728762240,12961.186155109994,64.48748511000304,53482.22308896001 2024-10-12,19:44:02.000,286,11013385,13845,0,1728762241,12961.051428909988,64.48043598000368,53482.258024560004 2024-10-12,19:44:03.000,286,11013338,14005,0,1728762242,12960.990802120003,64.52977988999919,53482.29994728001 2024-10-12,19:44:04.000,286,11013434,14205,0,1728762243,12960.849339610002,64.62846771000477,53482.34187 2024-10-12,19:44:05.000,286,11013282,14045,0,1728762244,12960.835866989997,64.64256597000349,53482.25103744001 2024-10-12,19:44:06.000,286,11013241,14045,0,1728762245,12960.741558649992,64.74830292000115,53482.22308896001 2024-10-12,19:44:07.000,286,11013372,13925,0,1728762246,12960.600096139991,64.93158029999904,53482.17417912 2024-10-12,19:44:08.000,286,11013370,14405,0,1728762247,12960.451897319996,65.07961203000013,53482.209114720004 2024-10-12,19:44:09.000,286,11013321,13965,0,1728762248,12960.21612646999,65.14305420000164,53482.20212760001 2024-10-12,19:44:10.000,286,11013350,14045,0,1728762249,12960.000564549999,65.41797026999848,53482.14623064 2024-10-12,19:44:11.000,286,11013381,14165,0,1728762250,12959.805211559993,65.61534591000236,53482.15321776001 2024-10-12,19:44:12.000,286,11013355,13885,0,1728762251,12959.663749049992,65.83386894000432,53482.14623064 2024-10-12,19:44:13.000,286,11013297,14085,0,1728762252,12959.555968089997,66.02419545000157,53482.04841096 2024-10-12,19:44:14.000,286,11013382,14085,0,1728762253,12959.535759159997,66.19337457000074,53482.03443672001 2024-10-12,19:44:15.000,286,11013413,13845,0,1728762254,12959.643540119992,66.25681674000225,53482.03443672001 2024-10-12,19:44:16.000,286,11013269,14245,0,1728762255,12959.785002629993,66.38370107999799,53482.00648824 2024-10-12,19:44:17.000,286,11013336,14085,0,1728762256,12960.007300859994,66.34140630000184,53482.03443672001 2024-10-12,19:44:18.000,286,11013406,14125,0,1728762257,12960.23633539999,66.25681674000225,53482.02046248 2024-10-12,19:44:19.000,286,11013247,14285,0,1728762258,12960.37779790999,66.23566935000417,53482.062385200006 2024-10-12,19:44:20.000,286,11013369,14125,0,1728762259,12960.451897319996,66.1369815299986,53482.04841096 2024-10-12,19:44:21.000,286,11013356,14125,0,1728762260,12960.52599673,66.12288326999987,53482.160204880005 2024-10-12,19:44:22.000,286,11013312,13885,0,1728762261,12960.38453422,66.10878501000116,53482.14623064 2024-10-12,19:44:23.000,286,11013337,14125,0,1728762262,12960.22286278,66.24976761000289,53482.090333680004 2024-10-12,19:44:24.000,286,11013391,14085,0,1728762263,12960.027509789994,66.45419237999886,53482.10430792001 2024-10-12,19:44:25.000,286,11013308,14005,0,1728762264,12959.825420489993,66.64451889000338,53482.14623064 2024-10-12,19:44:26.000,286,11013275,14085,0,1728762265,12959.603122259992,66.79255062000448,53482.160204880005 2024-10-12,19:44:27.000,286,11013371,13925,0,1728762266,12959.394296649996,66.93353321999894,53482.21610184 2024-10-12,19:44:28.000,286,11013325,14045,0,1728762267,12959.07769007999,67.04631930000323,53482.160204880005 2024-10-12,19:44:29.000,286,11013300,13965,0,1728762268,12958.862128159999,67.05336843000259,53482.13225640001 2024-10-12,19:44:30.000,286,11013363,13885,0,1728762269,12958.599412069998,67.09566320999875,53482.0973208 2024-10-12,19:44:31.000,286,11013309,14125,0,1728762270,12958.296278119997,67.03927017000387,53482.10430792001 2024-10-12,19:44:32.000,286,11013361,13885,0,1728762271,12957.993144169996,67.18025276999833,53482.12526928 2024-10-12,19:44:33.000,286,11013359,14005,0,1728762272,12957.83820903999,67.22959668000112,53482.10430792001 2024-10-12,19:44:34.000,286,11013307,13965,0,1728762273,12957.770845939995,67.3987758000003,53482.03443672001 2024-10-12,19:44:35.000,286,11013284,14045,0,1728762274,12957.75737331999,67.63844622000033,53482.01347536001 2024-10-12,19:44:36.000,286,11013375,13845,0,1728762275,12957.81800010999,67.82877273000486,53482.041423840004 2024-10-12,19:44:37.000,286,11013314,13925,0,1728762276,12957.932517379995,67.90631315999781,53481.91565568001 2024-10-12,19:44:38.000,286,11013299,14005,0,1728762277,12958.073979889996,68.0543448899989,53481.943604160006 2024-10-12,19:44:39.000,286,11013431,14085,0,1728762278,12958.215442399996,68.07549228000426,53481.90168144 2024-10-12,19:44:40.000,286,11013318,13965,0,1728762279,12958.235651329996,68.08959054000297,53481.80386176 2024-10-12,19:44:41.000,286,11013347,13845,0,1728762280,12958.296278119997,67.99795185000403,53481.81783600001 2024-10-12,19:44:42.000,286,11013364,13885,0,1728762281,12958.296278119997,67.94155881000188,53481.824823120005 2024-10-12,19:44:43.000,286,11013416,14165,0,1728762282,12958.262596569992,67.82172359999822,53481.894694320006 2024-10-12,19:44:44.000,286,11013395,14205,0,1728762283,12958.222178709992,67.75828143000399,53481.81084888 2024-10-12,19:44:45.000,286,11013374,14245,0,1728762284,12958.175024539996,67.6102497000029,53481.74097768 2024-10-12,19:44:46.000,286,11013291,14285,0,1728762285,12958.242387639992,67.61729883000226,53481.727003440006 2024-10-12,19:44:47.000,286,11013293,13925,0,1728762286,12958.262596569992,67.65254447999905,53481.727003440006 2024-10-12,19:44:48.000,286,11013239,14085,0,1728762287,12958.296278119997,67.72303577999992,53481.754951920004 2024-10-12,19:44:49.000,286,11013407,13925,0,1728762288,12958.390586460002,67.8569692500023,53481.81783600001 2024-10-12,19:44:50.000,286,11013337,14005,0,1728762289,12958.370377530002,68.0543448899989,53481.73399056 2024-10-12,19:44:51.000,286,11013308,13965,0,1728762290,12958.343432289992,68.36450660999981,53481.68508072 2024-10-12,19:44:52.000,286,11013372,13925,0,1728762291,12958.181760849991,68.69581571999879,53481.66411936 2024-10-12,19:44:53.000,286,11013293,14325,0,1728762292,12958.080716199991,68.96368266000354,53481.727003440006 2024-10-12,19:44:54.000,286,11013360,14005,0,1728762293,12957.80452749,69.23859873000038,53481.72001632001 2024-10-12,19:44:55.000,286,11013455,13845,0,1728762294,12957.514866159989,69.45007263000298,53481.608222400006 2024-10-12,19:44:56.000,286,11013335,14045,0,1728762295,12957.225204829992,69.54876045000128,53481.55232544001 2024-10-12,19:44:57.000,286,11013435,14005,0,1728762296,12957.029851840001,69.57695696999872,53481.62219664 2024-10-12,19:44:58.000,286,11013360,14125,0,1728762297,12956.942279809991,69.43597437000426,53481.55232544001 2024-10-12,19:44:59.000,286,11013327,13805,0,1728762298,12956.854707779996,69.32318828999996,53481.489441360005 2024-10-12,19:45:00.000,286,11013379,14005,0,1728762299,12956.80755361,69.23859873000038,53481.56629968 2024-10-12,19:45:01.000,286,11013289,14005,0,1728762300,12956.874916709996,69.04827222000313,53481.51738984 2024-10-12,19:45:02.000,286,11013404,14085,0,1728762301,12956.962488739991,68.8720439700046,53481.5034156 2024-10-12,19:45:03.000,286,11013358,14085,0,1728762302,12957.077006009997,68.73106137000286,53481.44751864 2024-10-12,19:45:04.000,286,11013328,13885,0,1728762303,12957.103951249992,68.58302964000177,53481.489441360005 2024-10-12,19:45:05.000,286,11013364,14125,0,1728762304,12957.144369109992,68.48434182000346,53481.45450576 2024-10-12,19:45:06.000,286,11013345,13885,0,1728762305,12957.151105420002,68.39270313000452,53481.45450576 2024-10-12,19:45:07.000,286,11013431,14125,0,1728762306,12956.969225050001,68.32221183000365,53481.391621680006 2024-10-12,19:45:08.000,286,11013342,14245,0,1728762307,12956.70650896,68.23057314000471,53481.44751864 2024-10-12,19:45:09.000,286,11013416,13885,0,1728762308,12956.356220839989,68.28696617999958,53481.34969896 2024-10-12,19:45:10.000,286,11013379,14125,0,1728762309,12955.999196409997,68.33631009000237,53481.26585352001 2024-10-12,19:45:11.000,286,11013282,13925,0,1728762310,12955.682589839991,68.4490961699994,53481.251879280004 2024-10-12,19:45:12.000,286,11013259,14005,0,1728762311,12955.35924695999,68.69581571999879,53481.223930800006 2024-10-12,19:45:13.000,286,11013292,14125,0,1728762312,12955.271674929994,68.82270006000181,53481.23790504 2024-10-12,19:45:14.000,286,11013325,14005,0,1728762313,12955.25820230999,69.0059774399997,53481.14008536 2024-10-12,19:45:15.000,286,11013328,14005,0,1728762314,12955.44681899,69.07646874000056,53481.07021416 2024-10-12,19:45:16.000,286,11013292,14085,0,1728762315,12955.64890829,69.18220568999823,53480.99335584 2024-10-12,19:45:17.000,286,11013349,14045,0,1728762316,12955.884679139992,69.17515655999887,53480.97938160001 2024-10-12,19:45:18.000,286,11013271,14085,0,1728762317,12956.194549399988,69.12581265000335,53480.867587680004 2024-10-12,19:45:19.000,286,11013344,14125,0,1728762318,12956.275385119989,69.02712482999777,53480.86060056001 2024-10-12,19:45:20.000,286,11013439,14045,0,1728762319,12956.309066669994,68.92138788000011,53480.86060056001 2024-10-12,19:45:21.000,286,11013305,13725,0,1728762320,12956.228230949993,68.86499483999796,53480.97938160001 2024-10-12,19:45:22.000,286,11013349,13805,0,1728762321,12956.201285709998,68.78040527999838,53480.867587680004 2024-10-12,19:45:23.000,286,11013391,13845,0,1728762322,12956.039614269997,68.77335614999902,53480.8745748 2024-10-12,19:45:24.000,286,11013365,13885,0,1728762323,12955.864470209992,68.80155267000373,53480.78374224 2024-10-12,19:45:25.000,286,11013383,14125,0,1728762324,12955.763425559991,68.82270006000181,53480.818677840005 2024-10-12,19:45:26.000,286,11013388,14005,0,1728762325,12955.642171979991,68.91433875000075,53480.769768000006 2024-10-12,19:45:27.000,286,11013249,14125,0,1728762326,12955.62196304999,69.01302656999906,53480.7348324 2024-10-12,19:45:28.000,286,11013325,13885,0,1728762327,12955.534391019995,69.05532135000249,53480.72784528 2024-10-12,19:45:29.000,286,11013357,14005,0,1728762328,12955.554599949995,69.21040221000294,53480.64399984001 2024-10-12,19:45:30.000,286,11013288,14045,0,1728762329,12955.675853529996,69.42187610999827,53480.6300256 2024-10-12,19:45:31.000,286,11013353,14005,0,1728762330,12955.729744010001,69.5276130600032,53480.699896800004 2024-10-12,19:45:32.000,286,11013398,13845,0,1728762331,12955.898151759997,69.74613608999789,53480.68592256 2024-10-12,19:45:33.000,286,11013375,14045,0,1728762332,12956.100241059998,69.92941347000306,53480.59509000001 2024-10-12,19:45:34.000,286,11013338,14285,0,1728762333,12956.43705655999,70.0562978099988,53480.64399984001 2024-10-12,19:45:35.000,286,11013292,14245,0,1728762334,12956.652618479995,70.2325260600046,53480.581115760004 2024-10-12,19:45:36.000,286,11013348,13805,0,1728762335,12956.928807190001,70.26072258000204,53480.77675512 2024-10-12,19:45:37.000,286,11013466,14205,0,1728762336,12957.063533389992,70.16203476000373,53480.72784528 2024-10-12,19:45:38.000,286,11013387,14165,0,1728762337,12957.077006009997,70.09154346000287,53480.818677840005 2024-10-12,19:45:39.000,286,11013329,13965,0,1728762338,12956.955752429996,69.99285564000456,53480.71387104001 2024-10-12,19:45:40.000,286,11013319,13885,0,1728762339,12956.70650896,69.8095782599994,53480.69290968001 2024-10-12,19:45:41.000,286,11013433,14085,0,1728762340,12956.329275599994,69.60515349000343,53480.83265208 2024-10-12,19:45:42.000,286,11013375,13765,0,1728762341,12955.952042240002,69.59810436000407,53480.83963920001 2024-10-12,19:45:43.000,286,11013397,14045,0,1728762342,12955.54112732999,69.4641708900017,53480.769768000006 2024-10-12,19:45:44.000,286,11013247,14125,0,1728762343,12955.170630279994,69.38663046000147,53480.77675512 2024-10-12,19:45:45.000,286,11013456,14085,0,1728762344,12955.022431459998,69.29499177000253,53480.748806640004 2024-10-12,19:45:46.000,286,11013243,14205,0,1728762345,12954.867496329993,69.2808935100038,53480.72784528 2024-10-12,19:45:47.000,286,11013464,14245,0,1728762346,12954.874232640002,69.30204090000188,53480.67893544 2024-10-12,19:45:48.000,286,11013335,13885,0,1728762347,12954.968540979993,69.25974611999845,53480.64399984001 2024-10-12,19:45:49.000,286,11013420,13725,0,1728762348,12955.116739799989,69.27384438000445,53480.68592256 2024-10-12,19:45:50.000,286,11013306,14045,0,1728762349,12955.40640113,69.26679524999781,53480.56714152 2024-10-12,19:45:51.000,286,11013311,14085,0,1728762350,12955.60175411999,69.2526969899991,53480.553167280006 2024-10-12,19:45:52.000,286,11013351,14445,0,1728762351,12955.945305929992,69.37253220000275,53480.5601544 2024-10-12,19:45:53.000,286,11013333,14285,0,1728762352,12956.329275599994,69.37958133000211,53480.46932184 2024-10-12,19:45:54.000,286,11013436,14045,0,1728762353,12956.59872799999,69.43597437000426,53480.51124456 2024-10-12,19:45:55.000,286,11013243,14005,0,1728762354,12956.881653019991,69.37253220000275,53480.5601544 2024-10-12,19:45:56.000,286,11013343,13885,0,1728762355,12957.043324459992,69.30204090000188,53480.46932184 2024-10-12,19:45:57.000,286,11013335,14045,0,1728762356,12957.164578039992,69.118763520004,53480.532205920004 2024-10-12,19:45:58.000,286,11013289,13965,0,1728762357,12957.130896490002,68.94958440000482,53480.5601544 2024-10-12,19:45:59.000,286,11013262,14165,0,1728762358,12957.050060770001,68.80155267000373,53480.56714152 2024-10-12,19:46:00.000,286,11013282,14005,0,1728762359,12956.854707779996,68.75220876000094,53480.59509000001 2024-10-12,19:46:01.000,286,11013306,13885,0,1728762360,12956.733454199995,68.57598051000241,53480.60906424 2024-10-12,19:46:02.000,286,11013227,14125,0,1728762361,12956.632409549995,68.660570070002,53480.532205920004 2024-10-12,19:46:03.000,286,11013367,14045,0,1728762362,12956.693036339995,68.81565093000245,53480.50425744001 2024-10-12,19:46:04.000,286,11013456,14525,0,1728762363,12956.70650896,68.9072896200014,53480.532205920004 2024-10-12,19:46:05.000,286,11013200,14165,0,1728762364,12956.861444089991,69.17515655999887,53480.420412 2024-10-12,19:46:06.000,286,11013321,13925,0,1728762365,12957.130896490002,69.37253220000275,53480.483296080005 2024-10-12,19:46:07.000,286,11013338,14085,0,1728762366,12957.407085199993,69.49236740999913,53480.52521880001 2024-10-12,19:46:08.000,286,11013402,14045,0,1728762367,12957.710219149994,69.73203782999917,53480.51124456 2024-10-12,19:46:09.000,286,11013248,14045,0,1728762368,12957.91904475999,69.81662738999876,53480.54618016001 2024-10-12,19:46:10.000,286,11013259,13765,0,1728762369,12958.12787037,69.70384131000174,53480.4902832 2024-10-12,19:46:11.000,286,11013307,14285,0,1728762370,12958.242387639992,69.64039914000023,53480.46932184 2024-10-12,19:46:12.000,286,11013258,13845,0,1728762371,12958.269332880001,69.40777784999955,53480.52521880001 2024-10-12,19:46:13.000,286,11013337,13925,0,1728762372,12958.242387639992,69.23154960000102,53480.650986960005 2024-10-12,19:46:14.000,286,11013297,14325,0,1728762373,12958.235651329996,69.02007569999842,53480.60906424 2024-10-12,19:46:15.000,286,11013316,14245,0,1728762374,12958.114397749996,68.69581571999879,53480.6300256 2024-10-12,19:46:16.000,286,11013296,14165,0,1728762375,12958.04703465,68.63237355000456,53480.51124456 2024-10-12,19:46:17.000,286,11013443,14085,0,1728762376,12958.02008940999,68.5125383400009,53480.62303848001 2024-10-12,19:46:18.000,286,11013399,14165,0,1728762377,12958.154815609996,68.56188225000369,53480.59509000001 2024-10-12,19:46:19.000,286,11013320,14205,0,1728762378,12958.12787037,68.68171746000007,53480.57412864001 2024-10-12,19:46:20.000,286,11013390,14045,0,1728762379,12958.276069189997,68.81565093000245,53480.57412864001 2024-10-12,19:46:21.000,286,11013371,14045,0,1728762380,12958.518576349998,68.96368266000354,53480.64399984001 2024-10-12,19:46:22.000,286,11013358,13765,0,1728762381,12958.666775169993,69.13286178000271,53480.68592256 2024-10-12,19:46:23.000,286,11013345,13965,0,1728762382,12958.87560077999,69.18925482000486,53480.60906424 2024-10-12,19:46:24.000,286,11013272,13965,0,1728762383,12959.04400853,69.30204090000188,53480.75579376 2024-10-12,19:46:25.000,286,11013242,14045,0,1728762384,12959.11810793999,69.34433567999804,53480.64399984001 2024-10-12,19:46:26.000,286,11013368,14205,0,1728762385,12959.19894365999,69.3161391600006,53480.720858160006 2024-10-12,19:46:27.000,286,11013259,14205,0,1728762386,12959.30672462,69.40777784999955,53480.76278088001 2024-10-12,19:46:28.000,286,11013263,14045,0,1728762387,12959.24609783,69.55580958000064,53480.67893544 2024-10-12,19:46:29.000,286,11013332,13925,0,1728762388,12959.293251999996,69.56990783999936,53480.79072936001 2024-10-12,19:46:30.000,286,11013359,14245,0,1728762389,12959.367351410001,69.71793957000045,53480.76278088001 2024-10-12,19:46:31.000,286,11013279,14085,0,1728762390,12959.367351410001,69.82367651999812,53480.92348464 2024-10-12,19:46:32.000,286,11013309,13925,0,1728762391,12959.387560340001,69.9082660799977,53480.818677840005 2024-10-12,19:46:33.000,286,11013314,14085,0,1728762392,12959.30672462,70.04219955000008,53480.76278088001 2024-10-12,19:46:34.000,286,11013355,13965,0,1728762393,12959.340406169991,70.25367345000268,53480.75579376 2024-10-12,19:46:35.000,286,11013350,14125,0,1728762394,12959.367351410001,70.32416475000355,53480.67893544 2024-10-12,19:46:36.000,286,11013332,14045,0,1728762395,12959.394296649996,70.49334387000272,53480.699896800004 2024-10-12,19:46:37.000,286,11013236,13885,0,1728762396,12959.508813920002,70.54973691000487,53480.69290968001 2024-10-12,19:46:38.000,286,11013445,13805,0,1728762397,12959.737848459998,70.60612994999974,53480.63701272 2024-10-12,19:46:39.000,286,11013283,14045,0,1728762398,12960.027509789994,70.70481776999804,53480.650986960005 2024-10-12,19:46:40.000,286,11013319,13885,0,1728762399,12960.270016949995,70.66252299000189,53480.68592256 2024-10-12,19:46:41.000,286,11013347,14085,0,1728762400,12960.539469349991,70.54973691000487,53480.74181952001 2024-10-12,19:46:42.000,286,11013383,13965,0,1728762401,12960.728086030002,70.35941040000034,53480.77675512 2024-10-12,19:46:43.000,286,11013454,14165,0,1728762402,12960.903230089993,70.09154346000287,53480.769768000006 2024-10-12,19:46:44.000,286,11013410,13725,0,1728762403,12960.970593190003,69.90121694999834,53480.90951040001 2024-10-12,19:46:45.000,286,11013308,13805,0,1728762404,12960.936911639998,69.55580958000064,53480.888549040006 2024-10-12,19:46:46.000,286,11013341,13885,0,1728762405,12960.788712820002,69.39367959000083,53480.888549040006 2024-10-12,19:46:47.000,286,11013397,14045,0,1728762406,12960.579887209991,69.13286178000271,53480.99335584 2024-10-12,19:46:48.000,286,11013361,13765,0,1728762407,12960.371061599995,69.09056699999928,53481.00034296 2024-10-12,19:46:49.000,286,11013313,14045,0,1728762408,12960.13529074999,69.02007569999842,53480.99335584 2024-10-12,19:46:50.000,286,11013301,14245,0,1728762409,12959.859102039998,69.04827222000313,53480.95143312 2024-10-12,19:46:51.000,286,11013363,13885,0,1728762410,12959.697430599997,69.13991091000207,53480.8745748 2024-10-12,19:46:52.000,286,11013305,14005,0,1728762411,12959.461659749992,69.32318828999996,53480.916497520004 2024-10-12,19:46:53.000,286,11013322,14205,0,1728762412,12959.32693355,69.50646566999785,53480.95143312 2024-10-12,19:46:54.000,286,11013408,14245,0,1728762413,12959.24609783,69.6615465299983,53480.96540736 2024-10-12,19:46:55.000,286,11013330,13885,0,1728762414,12959.111371629995,69.83777478000411,53480.944446 2024-10-12,19:46:56.000,286,11013493,14005,0,1728762415,12958.98338174,69.94351173000177,53480.937458880006 2024-10-12,19:46:57.000,286,11013368,14085,0,1728762416,12959.010326979995,69.9223643400037,53480.888549040006 2024-10-12,19:46:58.000,286,11013377,13965,0,1728762417,12958.97664542999,69.90121694999834,53481.00034296 2024-10-12,19:46:59.000,286,11013415,13925,0,1728762418,12959.01706328999,69.76023435000388,53480.95842024001 2024-10-12,19:47:00.000,286,11013410,14205,0,1728762419,12959.15852579999,69.55580958000064,53480.97239448 2024-10-12,19:47:01.000,286,11013368,13885,0,1728762420,12959.495341299997,69.13286178000271,53480.96540736 2024-10-12,19:47:02.000,286,11013299,14085,0,1728762421,12959.892783589989,68.75220876000094,53481.00034296 2024-10-12,19:47:03.000,286,11013353,13885,0,1728762422,12960.34411636,68.20237662,53481.04925280001 2024-10-12,19:47:04.000,286,11013265,13885,0,1728762423,12960.849339610002,67.61729883000226,53481.12611112001 2024-10-12,19:47:05.000,286,11013376,13765,0,1728762424,12961.3815081,67.02517190999788,53481.07720128001 2024-10-12,19:47:06.000,286,11013464,13885,0,1728762425,12961.778950389991,66.60927323999931,53481.06322704 2024-10-12,19:47:07.000,286,11013386,13885,0,1728762426,12962.135974819998,66.1017358800018,53481.11213688 2024-10-12,19:47:08.000,286,11013341,14125,0,1728762427,12962.263964709993,65.86911459000112,53481.28681488 2024-10-12,19:47:09.000,286,11013442,13925,0,1728762428,12962.304382569993,65.68583721000323,53481.26585352001 2024-10-12,19:47:10.000,286,11013410,14245,0,1728762429,12962.250492089988,65.68583721000323,53481.31476336001 2024-10-12,19:47:11.000,286,11013315,14325,0,1728762430,12962.122502199993,65.84091807000368,53481.34969896 2024-10-12,19:47:12.000,286,11013396,14365,0,1728762431,12961.967567070002,66.11583414000052,53481.45450576 2024-10-12,19:47:13.000,286,11013462,14005,0,1728762432,12961.72505991,66.36960281999927,53481.5732868 2024-10-12,19:47:14.000,286,11013333,13925,0,1728762433,12961.691378359996,66.68681366999954,53481.5732868 2024-10-12,19:47:15.000,286,11013403,13885,0,1728762434,12961.610542639995,66.91238583000086,53481.69206784 2024-10-12,19:47:16.000,286,11013384,13925,0,1728762435,12961.43539857999,67.08156495000003,53481.74097768 2024-10-12,19:47:17.000,286,11013391,14005,0,1728762436,12961.469080129995,67.09566320999875,53481.73399056 2024-10-12,19:47:18.000,286,11013362,14365,0,1728762437,12961.469080129995,67.05336843000259,53481.7829004 2024-10-12,19:47:19.000,286,11013343,14045,0,1728762438,12961.428662269995,67.07451582000067,53481.83879736 2024-10-12,19:47:20.000,286,11013356,13725,0,1728762439,12961.31414499999,66.94763147999765,53481.85975872 2024-10-12,19:47:21.000,286,11013285,13925,0,1728762440,12961.266990829994,66.84894365999935,53481.922642800004 2024-10-12,19:47:22.000,286,11013385,13885,0,1728762441,12961.25351820999,66.79255062000448,53481.79687464001 2024-10-12,19:47:23.000,286,11013392,14205,0,1728762442,12961.192891419989,66.9053367000015,53481.81084888 2024-10-12,19:47:24.000,286,11013328,14085,0,1728762443,12961.091846769988,66.91943496000022,53481.873732960004 2024-10-12,19:47:25.000,286,11013404,13925,0,1728762444,12961.078374149998,67.08156495000003,53481.88770720001 2024-10-12,19:47:26.000,286,11013332,14045,0,1728762445,12961.132264629989,67.20140016000369,53481.894694320006 2024-10-12,19:47:27.000,286,11013313,14205,0,1728762446,12961.260254519999,67.41992318999837,53481.83181024 2024-10-12,19:47:28.000,286,11013391,13845,0,1728762447,12961.31414499999,67.64549534999969,53481.943604160006 2024-10-12,19:47:29.000,286,11013383,13805,0,1728762448,12961.529706919995,67.68074100000376,53481.992514000005 2024-10-12,19:47:30.000,286,11013419,13965,0,1728762449,12961.805895630001,67.73008490999928,53482.041423840004 2024-10-12,19:47:31.000,286,11013353,14125,0,1728762450,12962.041666479992,67.8076253399995,53482.04841096 2024-10-12,19:47:32.000,286,11013297,14405,0,1728762451,12962.324591499993,67.75828143000399,53482.18116624001 2024-10-12,19:47:33.000,286,11013432,13885,0,1728762452,12962.499735559999,67.64549534999969,53482.25103744001 2024-10-12,19:47:34.000,286,11013287,13885,0,1728762453,12962.75571533999,67.3987758000003,53482.34885712001 2024-10-12,19:47:35.000,286,11013390,13885,0,1728762454,12962.930859399996,67.1027123399981,53482.3069344 2024-10-12,19:47:36.000,286,11013422,13965,0,1728762455,12962.94433202,66.82779627000127,53482.34885712001 2024-10-12,19:47:37.000,286,11013440,13845,0,1728762456,12962.957804639991,66.42599586000142,53482.36283136 2024-10-12,19:47:38.000,286,11013403,13925,0,1728762457,12962.971277259996,66.12993239999923,53482.376805600004 2024-10-12,19:47:39.000,286,11013349,13885,0,1728762458,12962.79613319999,65.88321284999984,53482.4117412 2024-10-12,19:47:40.000,286,11013408,14125,0,1728762459,12962.65467068999,65.73518111999874,53482.46065104 2024-10-12,19:47:41.000,286,11013378,14045,0,1728762460,12962.63446175999,65.7069846000013,53482.58641920001 2024-10-12,19:47:42.000,286,11013255,13925,0,1728762461,12962.59404389999,65.79157416000089,53482.57244496 2024-10-12,19:47:43.000,286,11013402,14005,0,1728762462,12962.607516519995,65.93255676000263,53482.62834192 2024-10-12,19:47:44.000,286,11013452,13925,0,1728762463,12962.67487961999,66.17222718000266,53482.733148720006 2024-10-12,19:47:45.000,286,11013375,13885,0,1728762464,12962.81634212999,66.40484847000334,53482.74013584 2024-10-12,19:47:46.000,286,11013408,14085,0,1728762465,12962.978013569991,66.59517498000059,53482.78904568 2024-10-12,19:47:47.000,286,11013458,14085,0,1728762466,12963.092530839996,66.76435409999976,53482.81699416 2024-10-12,19:47:48.000,286,11013354,13885,0,1728762467,12963.099267149992,66.93353321999894,53482.928788080004 2024-10-12,19:47:49.000,286,11013391,13725,0,1728762468,12963.052112979996,66.98287713000173,53482.949749440006 2024-10-12,19:47:50.000,286,11013383,14325,0,1728762469,12962.998222499991,67.19435103000433,53482.879878240004 2024-10-12,19:47:51.000,286,11013344,14045,0,1728762470,12962.87696891999,67.27189146000455,53483.0056464 2024-10-12,19:47:52.000,286,11013335,13885,0,1728762471,12962.748979029995,67.46926710000116,53483.04058200001 2024-10-12,19:47:53.000,286,11013324,14125,0,1728762472,12962.64119807,67.69483926000248,53483.047569120004 2024-10-12,19:47:54.000,286,11013400,14085,0,1728762473,12962.688352239995,68.08959054000297,53483.01962064001 2024-10-12,19:47:55.000,286,11013368,13845,0,1728762474,12962.870232609996,68.34335922000173,53482.900839600006 2024-10-12,19:47:56.000,286,11013366,14085,0,1728762475,12963.159893939992,68.78040527999838,53482.928788080004 2024-10-12,19:47:57.000,286,11013310,13725,0,1728762476,12963.604490399994,69.11171439000464,53483.068530480006 2024-10-12,19:47:58.000,286,11013434,13925,0,1728762477,12964.170340439996,69.37253220000275,53482.97071080001 2024-10-12,19:47:59.000,286,11013303,13605,0,1728762478,12964.742926789993,69.51351480000449,53482.96372368 2024-10-12,19:48:00.000,286,11013351,13965,0,1728762479,12965.227941109995,69.73203782999917,53483.03359488 2024-10-12,19:48:01.000,286,11013249,14245,0,1728762480,12965.699482809992,69.83072565000475,53483.047569120004 2024-10-12,19:48:02.000,286,11013310,13845,0,1728762481,12966.11039771999,69.83072565000475,53483.10346608 2024-10-12,19:48:03.000,286,11013372,13925,0,1728762482,12966.37985012,69.78843087000132,53483.12442744 2024-10-12,19:48:04.000,286,11013348,14005,0,1728762483,12966.467422149995,69.7743326100026,53483.17333728 2024-10-12,19:48:05.000,286,11013293,13885,0,1728762484,12966.568466799996,69.63335001000087,53483.30609256001 2024-10-12,19:48:06.000,286,11013227,13925,0,1728762485,12966.52131263,69.4289252400049,53483.37596376001 2024-10-12,19:48:07.000,286,11013288,14245,0,1728762486,12966.2990144,69.33023741999932,53483.31307968 2024-10-12,19:48:08.000,286,11013329,13885,0,1728762487,12966.17102450999,69.16810742999951,53483.431860720004 2024-10-12,19:48:09.000,286,11013280,13885,0,1728762488,12965.894835799998,68.97778092000226,53483.50871904 2024-10-12,19:48:10.000,286,11013410,13925,0,1728762489,12965.807263770002,68.77335614999902,53483.55762888 2024-10-12,19:48:11.000,286,11013401,14045,0,1728762490,12965.551283989997,68.67466833000071,53483.64147432001 2024-10-12,19:48:12.000,286,11013316,14125,0,1728762491,12965.349194689996,68.48434182000346,53483.61352584001 2024-10-12,19:48:13.000,286,11013338,13925,0,1728762492,12965.16057801,68.2658187900015,53483.62750008 2024-10-12,19:48:14.000,286,11013330,14045,0,1728762493,12964.91133453999,68.20237662,53483.669422800005 2024-10-12,19:48:15.000,286,11013383,13885,0,1728762494,12964.749663099989,67.99090272000467,53483.66243568001 2024-10-12,19:48:16.000,286,11013201,14005,0,1728762495,12964.581255349993,67.84287099000358,53483.71134552001 2024-10-12,19:48:17.000,286,11013315,14165,0,1728762496,12964.406111290002,67.65254447999905,53483.718332640005 2024-10-12,19:48:18.000,286,11013270,13845,0,1728762497,12964.284857710001,67.45516884000244,53483.85108792 2024-10-12,19:48:19.000,286,11013404,13685,0,1728762498,12964.11644995999,67.26484232999792,53483.75326824 2024-10-12,19:48:20.000,286,11013266,13845,0,1728762499,12964.02214162,66.9405823499983,53483.89301064 2024-10-12,19:48:21.000,286,11013263,13805,0,1728762500,12963.82005232,66.63746976000402,53483.96288184 2024-10-12,19:48:22.000,286,11013312,14245,0,1728762501,12963.557336229998,66.34140630000184,53484.02576592001 2024-10-12,19:48:23.000,286,11013315,13925,0,1728762502,12963.375455859998,66.01714632000221,53483.955894720006 2024-10-12,19:48:24.000,286,11013396,13965,0,1728762503,12963.119476079992,65.62239504000172,53484.06070152 2024-10-12,19:48:25.000,286,11013425,14085,0,1728762504,12962.82307844,65.61534591000236,53483.96986896 2024-10-12,19:48:26.000,286,11013374,13965,0,1728762505,12962.607516519995,65.48846156999934,53483.96986896 2024-10-12,19:48:27.000,286,11013457,14165,0,1728762506,12962.466054009994,65.57305112999893,53483.955894720006 2024-10-12,19:48:28.000,286,11013300,13685,0,1728762507,12962.358273049998,65.61534591000236,53483.92095912 2024-10-12,19:48:29.000,286,11013410,14045,0,1728762508,12962.331327809989,65.88321284999984,53483.81615232 2024-10-12,19:48:30.000,286,11013315,13925,0,1728762509,12962.418899839999,66.10878501000116,53483.68339704 2024-10-12,19:48:31.000,286,11013281,13965,0,1728762510,12962.647934379995,66.39779934000398,53483.57859024 2024-10-12,19:48:32.000,286,11013324,14205,0,1728762511,12962.910650469996,66.55288020000444,53483.66243568001 2024-10-12,19:48:33.000,286,11013329,14205,0,1728762512,12963.146421320002,66.77845235999848,53483.56461600001 2024-10-12,19:48:34.000,286,11013396,13885,0,1728762513,12963.456291579998,66.89828757000214,53483.59256448001 2024-10-12,19:48:35.000,286,11013329,14085,0,1728762514,12963.75942553,66.8700910500047,53483.4598092 2024-10-12,19:48:36.000,286,11013306,13805,0,1728762515,12964.01540530999,66.6938627999989,53483.501731920005 2024-10-12,19:48:37.000,286,11013365,13565,0,1728762516,12964.10297734,66.58812585000123,53483.56461600001 2024-10-12,19:48:38.000,286,11013298,14125,0,1728762517,12964.230967229996,66.27796413000033,53483.55762888 2024-10-12,19:48:39.000,286,11013381,13885,0,1728762518,12964.311802949996,66.1017358800018,53483.4598092 2024-10-12,19:48:40.000,286,11013419,13885,0,1728762519,12964.217494609991,65.7422302499981,53483.59256448001 2024-10-12,19:48:41.000,286,11013442,13925,0,1728762520,12963.97498744999,65.41797026999848,53483.51570616 2024-10-12,19:48:42.000,286,11013255,13965,0,1728762521,12963.705535049994,65.19239811000443,53483.57859024 2024-10-12,19:48:43.000,286,11013392,14045,0,1728762522,12963.409137410003,64.91748204000032,53483.60653872 2024-10-12,19:48:44.000,286,11013272,13965,0,1728762523,12963.112739769997,64.74125379000179,53483.54365464001 2024-10-12,19:48:45.000,286,11013258,14205,0,1728762524,12962.70182486,64.62141857999814,53483.69038416001 2024-10-12,19:48:46.000,286,11013265,14045,0,1728762525,12962.479526629999,64.52273075999983,53483.599551600004 2024-10-12,19:48:47.000,286,11013295,13725,0,1728762526,12962.270701019988,64.54387814999791,53483.66243568001 2024-10-12,19:48:48.000,286,11013323,14085,0,1728762527,12962.122502199993,64.48043598000368,53483.571603120006 2024-10-12,19:48:49.000,286,11013281,13685,0,1728762528,12961.947358140002,64.45223945999896,53483.62750008 2024-10-12,19:48:50.000,286,11013286,14125,0,1728762529,12961.812631939996,64.48043598000368,53483.669422800005 2024-10-12,19:48:51.000,286,11013292,13885,0,1728762530,12961.65769680999,64.35355164000066,53483.6344872 2024-10-12,19:48:52.000,286,11013385,14005,0,1728762531,12961.37477178999,64.29010946999915,53483.620512960006 2024-10-12,19:48:53.000,286,11013337,13885,0,1728762532,12961.058165219998,64.19142165000085,53483.69038416001 2024-10-12,19:48:54.000,286,11013361,14045,0,1728762533,12960.707877100001,64.04338991999975,53483.59256448001 2024-10-12,19:48:55.000,286,11013265,14205,0,1728762534,12960.310434809995,63.817817759998434,53483.62750008 2024-10-12,19:48:56.000,286,11013242,13965,0,1728762535,12959.805211559993,63.683884290003334,53483.739294000006 2024-10-12,19:48:57.000,286,11013389,14045,0,1728762536,12959.374087719996,63.47241039000073,53483.64846144 2024-10-12,19:48:58.000,286,11013294,13725,0,1728762537,12959.010326979995,63.35962431000371,53483.669422800005 2024-10-12,19:48:59.000,286,11013387,13925,0,1728762538,12958.720665649998,63.24683822999941,53483.71134552001 2024-10-12,19:49:00.000,286,11013258,13965,0,1728762539,12958.370377530002,63.06356085000152,53483.62750008 2024-10-12,19:49:01.000,286,11013376,13725,0,1728762540,12958.262596569992,62.78159564999805,53483.55762888 2024-10-12,19:49:02.000,286,11013341,13805,0,1728762541,12958.114397749996,62.67585870000039,53483.48077056 2024-10-12,19:49:03.000,286,11013255,13725,0,1728762542,12958.073979889996,62.534876099998655,53483.41089936 2024-10-12,19:49:04.000,286,11013440,13925,0,1728762543,12957.98640786,62.47848306000378,53483.39692512001 2024-10-12,19:49:05.000,286,11013253,14045,0,1728762544,12957.92578107,62.43618828000035,53483.30609256001 2024-10-12,19:49:06.000,286,11013459,13925,0,1728762545,12957.89883582999,62.37274610999884,53483.285131200006 2024-10-12,19:49:07.000,286,11013207,13845,0,1728762546,12957.75737331999,62.38684437000484,53483.15936304001 2024-10-12,19:49:08.000,286,11013419,14085,0,1728762547,12957.750637009995,62.42913915000099,53483.13141456 2024-10-12,19:49:09.000,286,11013310,14005,0,1728762548,12957.710219149994,62.46438479999779,53483.096478960004 2024-10-12,19:49:10.000,286,11013292,14045,0,1728762549,12957.7439007,62.57012175000273,53483.02660776 2024-10-12,19:49:11.000,286,11013339,13925,0,1728762550,12957.78431856,62.49963045000186,53482.94276232001 2024-10-12,19:49:12.000,286,11013311,14245,0,1728762551,12957.78431856,62.52077783999994,53482.84494264 2024-10-12,19:49:13.000,286,11013261,13885,0,1728762552,12957.86515428,62.365696979999484,53482.87289112001 2024-10-12,19:49:14.000,286,11013299,13925,0,1728762553,12957.96619893,62.30930394000461,53482.733148720006 2024-10-12,19:49:15.000,286,11013396,14045,0,1728762554,12958.060507269991,62.08373178000329,53482.733148720006 2024-10-12,19:49:16.000,286,11013328,13845,0,1728762555,12958.141342989991,61.92160179000348,53482.63532904001 2024-10-12,19:49:17.000,286,11013272,13965,0,1728762556,12958.282805499992,61.71012789000088,53482.691226 2024-10-12,19:49:18.000,286,11013282,13405,0,1728762557,12958.511840040002,61.46340834000148,53482.64231616 2024-10-12,19:49:19.000,286,11013338,14045,0,1728762558,12958.720665649998,61.125050100003136,53482.57244496 2024-10-12,19:49:20.000,286,11013298,14045,0,1728762559,12958.92275495,60.913576200000534,53482.614367680006 2024-10-12,19:49:21.000,286,11013340,13845,0,1728762560,12959.212416279996,60.504726660001324,53482.6213548 2024-10-12,19:49:22.000,286,11013349,14005,0,1728762561,12959.427978200001,60.25800711000193,53482.712187360004 2024-10-12,19:49:23.000,286,11013333,13885,0,1728762562,12959.542495469992,59.94784539000102,53482.712187360004 2024-10-12,19:49:24.000,286,11013303,13805,0,1728762563,12959.549231780002,59.637683670000115,53482.69821312 2024-10-12,19:49:25.000,286,11013405,14045,0,1728762564,12959.454923439996,59.31342369000049,53482.60738056001 2024-10-12,19:49:26.000,286,11013332,13845,0,1728762565,12959.340406169991,59.14424457000132,53482.71917448 2024-10-12,19:49:27.000,286,11013309,14085,0,1728762566,12959.12484425,58.93277066999872,53482.663277520005 2024-10-12,19:49:28.000,286,11013256,13805,0,1728762567,12958.90254602,58.84818110999913,53482.691226 2024-10-12,19:49:29.000,286,11013434,14045,0,1728762568,12958.693720409989,58.73539503000211,53482.691226 2024-10-12,19:49:30.000,286,11013415,13925,0,1728762569,12958.612884689988,58.777689809998265,53482.63532904001 2024-10-12,19:49:31.000,286,11013268,14165,0,1728762570,12958.592675759988,58.84818110999913,53482.67725176 2024-10-12,19:49:32.000,286,11013423,14165,0,1728762571,12958.740874579998,59.07375327000045,53482.67026464 2024-10-12,19:49:33.000,286,11013301,14085,0,1728762572,12958.969909119995,59.2640797799977,53482.57943208 2024-10-12,19:49:34.000,286,11013338,13925,0,1728762573,12959.25957044999,59.398013250000076,53482.48859952001 2024-10-12,19:49:35.000,286,11013332,13965,0,1728762574,12959.717639529998,59.61653628000204,53482.60039344 2024-10-12,19:49:36.000,286,11013355,14005,0,1728762575,12960.12181813,59.79981365999993,53482.50257376 2024-10-12,19:49:37.000,286,11013375,14125,0,1728762576,12960.431688389996,59.84915757000272,53482.5514836 2024-10-12,19:49:38.000,286,11013311,14045,0,1728762577,12960.741558649992,59.89850147999823,53482.60039344 2024-10-12,19:49:39.000,286,11013272,13845,0,1728762578,12960.997538429998,59.905550610004866,53482.63532904001 2024-10-12,19:49:40.000,286,11013311,13845,0,1728762579,12961.145737249994,59.79981365999993,53482.63532904001 2024-10-12,19:49:41.000,286,11013347,14005,0,1728762580,12961.233309279989,59.92669800000294,53482.65629040001 2024-10-12,19:49:42.000,286,11013168,13965,0,1728762581,12961.213100349989,59.84915757000272,53482.69821312 2024-10-12,19:49:43.000,286,11013282,13645,0,1728762582,12961.233309279989,59.95489452000038,53482.712187360004 2024-10-12,19:49:44.000,286,11013214,13965,0,1728762583,12961.199627729999,59.96194364999974,53482.68423888001 2024-10-12,19:49:45.000,286,11013245,13885,0,1728762584,12961.226572969994,60.15931929000362,53482.663277520005 2024-10-12,19:49:46.000,286,11013274,14005,0,1728762585,12961.36129917,60.279154500000004,53482.712187360004 2024-10-12,19:49:47.000,286,11013310,13965,0,1728762586,12961.52297061,60.42013710000174,53482.55847072001 2024-10-12,19:49:48.000,286,11013266,14125,0,1728762587,12961.826104560001,60.58226709000155,53482.68423888001 2024-10-12,19:49:49.000,286,11013238,13925,0,1728762588,12962.028193860002,60.75144621000072,53482.593406320004 2024-10-12,19:49:50.000,286,11013440,14005,0,1728762589,12962.378481979998,60.913576200000534,53482.64930328 2024-10-12,19:49:51.000,286,11013343,14085,0,1728762590,12962.668143309995,61.01226401999884,53482.70520024001 2024-10-12,19:49:52.000,286,11013310,13885,0,1728762591,12962.917386779991,61.21668879000208,53482.69821312 2024-10-12,19:49:53.000,286,11013218,13685,0,1728762592,12963.045376670001,61.39291704000061,53482.71917448 2024-10-12,19:49:54.000,286,11013336,13725,0,1728762593,12963.213784419997,61.4775066000002,53482.72616160001 2024-10-12,19:49:55.000,286,11013162,14005,0,1728762594,12963.321565379993,61.56209615999978,53482.80301992001 2024-10-12,19:49:56.000,286,11013314,13925,0,1728762595,12963.415873719998,61.80881570999918,53482.80301992001 2024-10-12,19:49:57.000,286,11013353,13925,0,1728762596,12963.409137410003,61.79471745000046,53482.81000704 2024-10-12,19:49:58.000,286,11013433,14085,0,1728762597,12963.415873719998,61.956847440000274,53482.879878240004 2024-10-12,19:49:59.000,286,11013264,13965,0,1728762598,12963.503445749993,62.08373178000329,53482.92180096001 2024-10-12,19:50:00.000,286,11013231,13885,0,1728762599,12963.604490399994,62.22471437999775,53482.88686536 2024-10-12,19:50:01.000,286,11013314,13965,0,1728762600,12963.75268921999,62.21061611999903,53482.92180096001 2024-10-12,19:50:02.000,286,11013302,14045,0,1728762601,12963.927833279995,62.29520567999862,53482.89385248001 2024-10-12,19:50:03.000,286,11013280,13885,0,1728762602,12964.264648780001,62.30930394000461,53482.998659280005 2024-10-12,19:50:04.000,286,11013357,14045,0,1728762603,12964.621673209993,62.351598720000766,53483.01263352 2024-10-12,19:50:05.000,286,11013310,14045,0,1728762604,12965.07974229,62.3797952399982,53483.068530480006 2024-10-12,19:50:06.000,286,11013362,13885,0,1728762605,12965.564756610001,62.30930394000461,53483.15237592 2024-10-12,19:50:07.000,286,11013366,14165,0,1728762606,12966.19796975,62.189468730000954,53483.22923424001 2024-10-12,19:50:08.000,286,11013407,13885,0,1728762607,12966.656038829991,62.04848612999922,53483.1803244 2024-10-12,19:50:09.000,286,11013285,14245,0,1728762608,12967.289251969989,61.81586483999854,53483.31307968 2024-10-12,19:50:10.000,286,11013218,14245,0,1728762609,12967.828156769996,61.61848920000193,53483.382950880005 2024-10-12,19:50:11.000,286,11013315,13965,0,1728762610,12968.333380019998,61.484555729999556,53483.50871904 2024-10-12,19:50:12.000,286,11013234,13965,0,1728762611,12968.79818541,61.20259053000336,53483.56461600001 2024-10-12,19:50:13.000,286,11013263,14085,0,1728762612,12969.087846739996,61.06160793000163,53483.669422800005 2024-10-12,19:50:14.000,286,11013325,13885,0,1728762613,12969.444871170002,60.82193751000159,53483.72531976 2024-10-12,19:50:15.000,286,11013234,13805,0,1728762614,12969.579597369993,60.71620056000393,53483.78121672001 2024-10-12,19:50:16.000,286,11013372,13925,0,1728762615,12969.721059879994,60.737347950002004,53483.87204928 2024-10-12,19:50:17.000,286,11013380,13805,0,1728762616,12969.87599501,60.77964272999816,53483.99083032 2024-10-12,19:50:18.000,286,11013285,13885,0,1728762617,12969.89620394,61.03341141000419,53484.053714400005 2024-10-12,19:50:19.000,286,11013330,13845,0,1728762618,12969.89620394,61.3294748699991,53484.13755984 2024-10-12,19:50:20.000,286,11013384,13565,0,1728762619,12969.943358109995,61.66783311000472,53484.27730224 2024-10-12,19:50:21.000,286,11013354,13925,0,1728762620,12970.01072120999,62.189468730000954,53484.31223784001 2024-10-12,19:50:22.000,286,11013317,13765,0,1728762621,12970.17912896,62.65471131000231,53484.3681348 2024-10-12,19:50:23.000,286,11013253,14045,0,1728762622,12970.354273019992,63.28208388000348,53484.42403176 2024-10-12,19:50:24.000,286,11013329,13805,0,1728762623,12970.569834939997,63.71208081000077,53484.54979992001 2024-10-12,19:50:25.000,286,11013305,13765,0,1728762624,12970.886441509989,64.1491268700047,53484.605696880004 2024-10-12,19:50:26.000,286,11013331,14165,0,1728762625,12971.162630219995,64.62846771000477,53484.58473552 2024-10-12,19:50:27.000,286,11013381,14405,0,1728762626,12971.519654650001,64.93158029999904,53484.78037488 2024-10-12,19:50:28.000,286,11013304,14165,0,1728762627,12971.816052289993,65.16420158999972,53484.85024608 2024-10-12,19:50:29.000,286,11013207,13885,0,1728762628,12972.152867789999,65.31223332000081,53484.9969756 2024-10-12,19:50:30.000,286,11013371,13845,0,1728762629,12972.39537495,65.53780548000213,53485.02492408 2024-10-12,19:50:31.000,286,11013413,13965,0,1728762630,12972.57051900999,65.68583721000323,53485.108769520004 2024-10-12,19:50:32.000,286,11013310,13965,0,1728762631,12972.779344620001,65.74927938000474,53485.19960208001 2024-10-12,19:50:33.000,286,11013406,14005,0,1728762632,12972.873652959992,65.81272154999897,53485.31838312001 2024-10-12,19:50:34.000,286,11013280,14085,0,1728762633,12972.920807130002,65.8550163300024,53485.3812672 2024-10-12,19:50:35.000,286,11013298,13965,0,1728762634,12972.907334509997,65.92550763000327,53485.47908688 2024-10-12,19:50:36.000,286,11013419,13885,0,1728762635,12972.826498789997,65.91140937000455,53485.632803520006 2024-10-12,19:50:37.000,286,11013335,13565,0,1728762636,12972.745663069996,65.97485153999878,53485.800494400006 2024-10-12,19:50:38.000,286,11013335,14085,0,1728762637,12972.523364839995,65.99599893000413,53485.81446864 2024-10-12,19:50:39.000,286,11013301,13965,0,1728762638,12972.33474816,66.10878501000116,53485.898314080005 2024-10-12,19:50:40.000,286,11013406,14005,0,1728762639,12972.051823139998,66.15107979000459,53486.00312088 2024-10-12,19:50:41.000,286,11013278,14165,0,1728762640,12971.816052289993,66.2991115199984,53486.10094056 2024-10-12,19:50:42.000,286,11013326,14245,0,1728762641,12971.694798709992,66.39779934000398,53486.09395344 2024-10-12,19:50:43.000,286,11013399,13885,0,1728762642,12971.485973099996,66.53173280999908,53486.16382464 2024-10-12,19:50:44.000,286,11013361,13845,0,1728762643,12971.35124689999,66.60222410999995,53486.24767008001 2024-10-12,19:50:45.000,286,11013334,13965,0,1728762644,12971.35124689999,66.60927323999931,53486.27561856001 2024-10-12,19:50:46.000,286,11013311,14245,0,1728762645,12971.35124689999,66.6586171500021,53486.20574736001 2024-10-12,19:50:47.000,286,11013279,14005,0,1728762646,12971.33777428,66.64451889000338,53486.34548976001 2024-10-12,19:50:48.000,286,11013262,13725,0,1728762647,12971.31756535,66.59517498000059,53486.39439960001 2024-10-12,19:50:49.000,286,11013378,14085,0,1728762648,12971.39840107,66.53878193999844,53486.41536096001 2024-10-12,19:50:50.000,286,11013346,14085,0,1728762649,12971.499445720001,66.46124150999822,53486.450296560004 2024-10-12,19:50:51.000,286,11013372,13965,0,1728762650,12971.613962989992,66.3484554300012,53486.56209048001 2024-10-12,19:50:52.000,286,11013282,14045,0,1728762651,12971.627435609997,66.20747282999946,53486.61100032001 2024-10-12,19:50:53.000,286,11013409,13965,0,1728762652,12971.674589779992,66.23566935000417,53486.63196168001 2024-10-12,19:50:54.000,286,11013298,14085,0,1728762653,12971.748689189997,66.05239196999901,53486.72279424 2024-10-12,19:50:55.000,286,11013274,14165,0,1728762654,12971.741952880002,65.98894980000478,53486.70882000001 2024-10-12,19:50:56.000,286,11013353,13965,0,1728762655,12971.627435609997,65.91845850000391,53486.89048512 2024-10-12,19:50:57.000,286,11013310,13925,0,1728762656,12971.607226679997,65.77042677000281,53486.92542072001 2024-10-12,19:50:58.000,286,11013310,13965,0,1728762657,12971.485973099996,65.72108286000002,53486.99529192001 2024-10-12,19:50:59.000,286,11013295,13885,0,1728762658,12971.39166475999,65.6435424299998,53487.10708584 2024-10-12,19:51:00.000,286,11013348,14045,0,1728762659,12971.16936652999,65.60124765000364,53487.142021440006 2024-10-12,19:51:01.000,286,11013361,13925,0,1728762660,12971.014431399999,65.59419852000428,53487.15599568 2024-10-12,19:51:02.000,286,11013318,14005,0,1728762661,12970.852759959998,65.67173895000451,53487.18394416001 2024-10-12,19:51:03.000,286,11013323,13725,0,1728762662,12970.569834939997,65.82681980999769,53487.20490552 2024-10-12,19:51:04.000,286,11013334,13925,0,1728762663,12970.421636120001,66.01009719000285,53487.17695704 2024-10-12,19:51:05.000,286,11013288,14005,0,1728762664,12970.21954682,66.28501325999969,53487.15599568 2024-10-12,19:51:06.000,286,11013407,14085,0,1728762665,12969.95683073,66.56697846000316,53487.10009872 2024-10-12,19:51:07.000,286,11013377,14165,0,1728762666,12969.660433089994,66.87714018000406,53487.09311160001 2024-10-12,19:51:08.000,286,11013351,13925,0,1728762667,12969.256254489992,67.30008798000199,53487.07913736 2024-10-12,19:51:09.000,286,11013374,14005,0,1728762668,12968.81165802999,67.57500404999882,53487.10009872 2024-10-12,19:51:10.000,286,11013367,13925,0,1728762669,12968.407479429989,67.90631315999781,53487.06516312001 2024-10-12,19:51:11.000,286,11013299,13605,0,1728762670,12967.787738909996,68.10368880000169,53487.023240400005 2024-10-12,19:51:12.000,286,11013326,13965,0,1728762671,12967.228625179989,68.28696617999958,53487.00227904 2024-10-12,19:51:14.000,286,11013307,13925,0,1728762673,12966.157551889999,68.29401530999894,53486.91843360001 2024-10-12,19:51:15.000,286,11013367,13765,0,1728762674,12965.611910779997,68.27286792000086,53486.904459360005 2024-10-12,19:51:16.000,286,11013374,13805,0,1728762675,12965.03932443,68.19532749000064,53486.86253664 2024-10-12,19:51:17.000,286,11013370,14085,0,1728762676,12964.574519039998,68.07549228000426,53486.77170408 2024-10-12,19:51:18.000,286,11013319,13885,0,1728762677,12964.10297734,67.96975532999932,53486.63196168001 2024-10-12,19:51:19.000,286,11013362,13685,0,1728762678,12963.71227135999,67.87106751000101,53486.61100032001 2024-10-12,19:51:20.000,286,11013346,13885,0,1728762679,12963.375455859998,67.87106751000101,53486.56209048001 2024-10-12,19:51:21.000,286,11013359,14045,0,1728762680,12962.991486189996,67.77942882000207,53486.43632232 2024-10-12,19:51:22.000,286,11013368,13925,0,1728762681,12962.72203379,67.73008490999928,53486.359464 2024-10-12,19:51:23.000,286,11013346,14085,0,1728762682,12962.418899839999,67.7089375200012,53486.2895928 2024-10-12,19:51:24.000,286,11013307,13925,0,1728762683,12962.115765889997,67.60320057000354,53486.233695840005 2024-10-12,19:51:25.000,286,11013427,13965,0,1728762684,12961.866522420001,67.42697231999773,53486.114914800004 2024-10-12,19:51:26.000,286,11013427,14085,0,1728762685,12961.66443312,67.27894059000391,53486.01010800001 2024-10-12,19:51:27.000,286,11013376,13925,0,1728762686,12961.39498071999,67.08861407999939,53485.87735272 2024-10-12,19:51:28.000,286,11013337,13925,0,1728762687,12961.165946179994,66.8700910500047,53485.898314080005 2024-10-12,19:51:29.000,286,11013358,13965,0,1728762688,12960.997538429998,66.67976454000018,53485.87036560001 2024-10-12,19:51:30.000,286,11013329,13885,0,1728762689,12960.856075919997,66.40484847000334,53485.681713360005 2024-10-12,19:51:31.000,286,11013370,13765,0,1728762690,12960.734822339997,66.2004237000001,53485.64677776 2024-10-12,19:51:32.000,286,11013351,13845,0,1728762691,12960.620305069991,66.01714632000221,53485.55594520001 2024-10-12,19:51:33.000,286,11013362,13885,0,1728762692,12960.579887209991,65.81977067999833,53485.47209976 2024-10-12,19:51:34.000,286,11013328,14045,0,1728762693,12960.54620566,65.59419852000428,53485.40222856 2024-10-12,19:51:35.000,286,11013367,14005,0,1728762694,12960.45863362999,65.43911766000383,53485.31838312001 2024-10-12,19:51:36.000,286,11013401,14045,0,1728762695,12960.411479459995,65.19944724000379,53485.33934448001 2024-10-12,19:51:37.000,286,11013339,14125,0,1728762696,12960.270016949995,65.03026812000462,53485.29043464001 2024-10-12,19:51:38.000,286,11013394,13845,0,1728762697,12960.13529074999,64.84699073999946,53485.22056344001 2024-10-12,19:51:39.000,286,11013352,14085,0,1728762698,12959.973619309989,64.63551684000413,53485.17165360001 2024-10-12,19:51:40.000,286,11013397,13885,0,1728762699,12959.751321080003,64.45928858999832,53485.14370512 2024-10-12,19:51:41.000,286,11013313,13925,0,1728762700,12959.495341299997,64.3112568600045,53485.059859680005 2024-10-12,19:51:42.000,286,11013387,13885,0,1728762701,12959.232625209996,64.1491268700047,53484.95505288001 2024-10-12,19:51:43.000,286,11013326,13845,0,1728762702,12958.889073399994,64.02224253000168,53484.92011728 2024-10-12,19:51:44.000,286,11013331,13885,0,1728762703,12958.511840040002,63.89535818999866,53484.82928472 2024-10-12,19:51:45.000,286,11013441,14045,0,1728762704,12958.188497160001,63.8883090599993,53484.8222976 2024-10-12,19:51:46.000,286,11013338,13965,0,1728762705,12957.871890589995,63.83896515000379,53484.61967112001 2024-10-12,19:51:47.000,286,11013378,13965,0,1728762706,12957.521602469998,63.979947749998246,53484.53582568 2024-10-12,19:51:48.000,286,11013369,14165,0,1728762707,12957.191523280002,64.05748817999847,53484.49390296 2024-10-12,19:51:49.000,286,11013305,13885,0,1728762708,12956.935543499996,64.1491268700047,53484.38210904001 2024-10-12,19:51:50.000,286,11013428,14005,0,1728762709,12956.773872059995,64.28306033999979,53484.2283924 2024-10-12,19:51:51.000,286,11013405,14285,0,1728762710,12956.55831013999,64.4451903299996,53484.15153408 2024-10-12,19:51:52.000,286,11013294,13925,0,1728762711,12956.43705655999,64.48043598000368,53484.0187788 2024-10-12,19:51:53.000,286,11013303,13725,0,1728762712,12956.369693459994,64.52977988999919,53483.913972 2024-10-12,19:51:54.000,286,11013250,13885,0,1728762713,12956.403375009999,64.55092728000454,53483.78121672001 2024-10-12,19:51:55.000,286,11013348,14125,0,1728762714,12956.315802979989,64.58617293000134,53483.64147432001 2024-10-12,19:51:56.000,286,11013297,14085,0,1728762715,12956.356220839989,64.43109207000089,53483.56461600001 2024-10-12,19:51:57.000,286,11013451,14005,0,1728762716,12956.362957149999,64.3817481599981,53483.4598092 2024-10-12,19:51:58.000,286,11013339,14085,0,1728762717,12956.41684762999,64.33240425000258,53483.30609256001 2024-10-12,19:51:59.000,286,11013429,14125,0,1728762718,12956.39663869999,64.25486382000236,53483.215260000004 2024-10-12,19:52:00.000,286,11013370,13885,0,1728762719,12956.268648809993,64.12797947999934,53483.15237592 2024-10-12,19:52:01.000,286,11013434,13725,0,1728762720,12956.174340469988,64.0363407900004,53483.04058200001 2024-10-12,19:52:02.000,286,11013310,13885,0,1728762721,12956.113713680003,64.04338991999975,53482.90782672 2024-10-12,19:52:03.000,286,11013331,14285,0,1728762722,12955.918360689997,63.95175123000081,53482.81699416 2024-10-12,19:52:04.000,286,11013354,14605,0,1728762723,12955.783634489992,63.89535818999866,53482.70520024001 2024-10-12,19:52:05.000,286,11013402,13965,0,1728762724,12955.62869936,63.909456450004654,53482.74712296 2024-10-12,19:52:06.000,286,11013454,13845,0,1728762725,12955.574808879996,63.88125992999994,53482.495586640005 2024-10-12,19:52:07.000,286,11013414,13925,0,1728762726,12955.41987374999,63.87421080000058,53482.446676800006 2024-10-12,19:52:08.000,286,11013282,14045,0,1728762727,12955.30535648,63.74027732999821,53482.48859952001 2024-10-12,19:52:09.000,286,11013348,14205,0,1728762728,12955.34577434,63.683884290003334,53482.376805600004 2024-10-12,19:52:10.000,286,11013358,14045,0,1728762729,12955.30535648,63.578147339998395,53482.27199880001 2024-10-12,19:52:11.000,286,11013409,14005,0,1728762730,12955.33903802999,63.52175430000352,53482.21610184 2024-10-12,19:52:12.000,286,11013382,14205,0,1728762731,12955.352510649995,63.507656040004804,53482.20212760001 2024-10-12,19:52:13.000,286,11013365,13885,0,1728762732,12955.32556541,63.43011561000458,53482.14623064 2024-10-12,19:52:14.000,286,11013358,14125,0,1728762733,12955.23799337999,63.408968219999224,53482.12526928 2024-10-12,19:52:15.000,286,11013312,14085,0,1728762734,12955.211048139994,63.401919089999865,53481.97155264 2024-10-12,19:52:16.000,286,11013412,14125,0,1728762735,12955.056113009989,63.36667344000307,53481.98552688001 2024-10-12,19:52:17.000,286,11013314,14045,0,1728762736,12954.921386809998,63.43011561000458,53481.92962992 2024-10-12,19:52:18.000,286,11013422,14005,0,1728762737,12954.887705259993,63.451263000002655,53481.91565568001 2024-10-12,19:52:19.000,286,11013484,13765,0,1728762738,12954.867496329993,63.585196469997754,53481.78988752 2024-10-12,19:52:20.000,286,11013337,14045,0,1728762739,12954.766451679992,63.683884290003334,53481.69905496001 2024-10-12,19:52:21.000,286,11013289,13965,0,1728762740,12954.840551089997,63.74027732999821,53481.59424816 2024-10-12,19:52:22.000,286,11013332,13885,0,1728762741,12955.015695149988,63.8883090599993,53481.538351200004 2024-10-12,19:52:23.000,286,11013402,13725,0,1728762742,12955.190839209994,63.909456450004654,53481.41258304001 2024-10-12,19:52:24.000,286,11013464,14125,0,1728762743,12955.48723685,63.90240731999802,53481.34969896 2024-10-12,19:52:25.000,286,11013303,14165,0,1728762744,12955.736480319996,63.93060384000273,53481.26585352001 2024-10-12,19:52:26.000,286,11013334,14045,0,1728762745,12956.093504750002,63.92355471000337,53481.321750480005 2024-10-12,19:52:27.000,286,11013357,13965,0,1728762746,12956.362957149999,63.789621240001,53481.18200808 2024-10-12,19:52:28.000,286,11013307,14285,0,1728762747,12956.531364899995,63.65568776999862,53481.154059600005 2024-10-12,19:52:29.000,286,11013451,14165,0,1728762748,12956.88838933,63.52175430000352,53481.17502096001 2024-10-12,19:52:30.000,286,11013320,14285,0,1728762749,12957.130896490002,63.38782083000115,53481.06322704 2024-10-12,19:52:31.000,286,11013371,13885,0,1728762750,12957.265622689993,63.225690840001334,53481.07021416 2024-10-12,19:52:32.000,286,11013326,13965,0,1728762751,12957.380139959998,63.14815041000111,53481.04226568 2024-10-12,19:52:33.000,286,11013396,13965,0,1728762752,12957.582229259999,63.000118680000014,53481.06322704 2024-10-12,19:52:34.000,286,11013365,13765,0,1728762753,12957.70348284,62.88733260000299,53480.95143312 2024-10-12,19:52:35.000,286,11013256,14085,0,1728762754,12957.89883582999,62.78864478000469,53480.97239448 2024-10-12,19:52:36.000,286,11013275,14085,0,1728762755,12957.952726309995,62.59831827000016,53480.92348464 2024-10-12,19:52:37.000,286,11013445,14085,0,1728762756,12958.060507269991,62.45733566999843,53481.02130432 2024-10-12,19:52:38.000,286,11013383,14045,0,1728762757,12958.100925129991,62.302254809997976,53480.986368720005 2024-10-12,19:52:39.000,286,11013346,14085,0,1728762758,12958.121134059991,62.133075689998805,53480.90951040001 2024-10-12,19:52:40.000,286,11013336,14205,0,1728762759,12958.10766144,61.97094569999899,53480.95143312 2024-10-12,19:52:41.000,286,11013383,13725,0,1728762760,12958.04703465,61.87225788000069,53480.97938160001 2024-10-12,19:52:42.000,286,11013334,14245,0,1728762761,12957.98640786,61.80881570999918,53480.937458880006 2024-10-12,19:52:43.000,286,11013309,14085,0,1728762762,12957.85841796999,61.8229139699979,53480.83265208 2024-10-12,19:52:44.000,286,11013317,14205,0,1728762763,12957.831472729995,61.80176657999982,53480.93047176001 2024-10-12,19:52:45.000,286,11013353,14565,0,1728762764,12957.77758224999,61.7876683200011,53480.92348464 2024-10-12,19:52:46.000,286,11013444,14045,0,1728762765,12957.77758224999,61.80881570999918,53480.88156192001 2024-10-12,19:52:47.000,286,11013343,13965,0,1728762766,12957.77758224999,61.942749180001556,53480.944446 2024-10-12,19:52:48.000,286,11013314,14005,0,1728762767,12957.82473642,62.02028961000178,53480.97239448 2024-10-12,19:52:49.000,286,11013341,14005,0,1728762768,12957.88536321,62.01324048000242,53480.99335584 2024-10-12,19:52:50.000,286,11013359,14085,0,1728762769,12957.87862689999,62.06258438999794,53480.95143312 2024-10-12,19:52:51.000,286,11013477,13885,0,1728762770,12957.94599,62.02028961000178,53480.93047176001 2024-10-12,19:52:52.000,286,11013373,14085,0,1728762771,12957.94599,62.07668265000393,53481.00034296 2024-10-12,19:52:53.000,286,11013363,13885,0,1728762772,12957.912308449995,62.0343878700005,53481.07720128001 2024-10-12,19:52:54.000,286,11013363,13885,0,1728762773,12957.96619893,61.96389656999963,53481.04925280001 2024-10-12,19:52:55.000,286,11013418,14005,0,1728762774,12957.90557214,61.942749180001556,53481.09816264001 2024-10-12,19:52:56.000,286,11013489,13845,0,1728762775,12957.811263799995,61.942749180001556,53481.07720128001 2024-10-12,19:52:57.000,286,11013373,14125,0,1728762776,12957.750637009995,61.85111049000261,53481.119124 2024-10-12,19:52:58.000,286,11013335,13885,0,1728762777,12957.7439007,61.87930701000005,53481.105149760006 2024-10-12,19:52:59.000,286,11013300,14045,0,1728762778,12957.76410963,61.86520875000133,53480.986368720005 2024-10-12,19:53:00.000,286,11013360,14045,0,1728762779,12957.65632866999,61.92865092000284,53481.14008536 2024-10-12,19:53:01.000,286,11013323,14085,0,1728762780,12957.71695545999,61.97799482999835,53481.14008536 2024-10-12,19:53:02.000,286,11013329,14205,0,1728762781,12957.75737331999,62.05553525999858,53481.20995656 2024-10-12,19:53:03.000,286,11013381,14405,0,1728762782,12957.86515428,62.10487917000137,53481.16803384 2024-10-12,19:53:04.000,286,11013287,13725,0,1728762783,12957.92578107,62.15422308000416,53481.12611112001 2024-10-12,19:53:05.000,286,11013466,13885,0,1728762784,12958.013353099996,62.140124819998164,53481.28681488 2024-10-12,19:53:06.000,286,11013425,13805,0,1728762785,12958.080716199991,62.118977430000086,53481.20995656 2024-10-12,19:53:07.000,286,11013489,13965,0,1728762786,12958.154815609996,62.140124819998164,53481.272840640006 2024-10-12,19:53:08.000,286,11013408,13885,0,1728762787,12958.201969779991,62.133075689998805,53481.24489216001 2024-10-12,19:53:09.000,286,11013272,14245,0,1728762788,12958.228915020001,62.09078091000265,53481.223930800006 2024-10-12,19:53:10.000,286,11013388,13925,0,1728762789,12958.303014429992,62.140124819998164,53481.26585352001 2024-10-12,19:53:11.000,286,11013362,14045,0,1728762790,12958.350168600002,62.126026559999445,53481.28681488 2024-10-12,19:53:12.000,286,11013300,14165,0,1728762791,12958.303014429992,62.16127221000352,53481.2588664 2024-10-12,19:53:13.000,286,11013230,13965,0,1728762792,12958.424268009992,62.175370470002235,53481.34271184001 2024-10-12,19:53:14.000,286,11013365,14165,0,1728762793,12958.592675759988,62.20356698999967,53481.391621680006 2024-10-12,19:53:15.000,286,11013407,13965,0,1728762794,12958.666775169993,62.25996003000182,53481.321750480005 2024-10-12,19:53:16.000,286,11013439,13965,0,1728762795,12958.788028749994,62.302254809997976,53481.48245424001 2024-10-12,19:53:17.000,286,11013465,13885,0,1728762796,12958.909282329994,62.25291090000246,53481.54533832 2024-10-12,19:53:18.000,286,11013385,13765,0,1728762797,12959.09789900999,62.21061611999903,53481.55232544001 2024-10-12,19:53:19.000,286,11013454,13885,0,1728762798,12959.212416279996,62.126026559999445,53481.62918376001 2024-10-12,19:53:20.000,286,11013387,14125,0,1728762799,12959.232625209996,61.9357000500022,53481.68508072 2024-10-12,19:53:21.000,286,11013282,14205,0,1728762800,12959.20567997,61.85815962000197,53481.81084888 2024-10-12,19:53:22.000,286,11013321,14245,0,1728762801,12959.299988309991,61.73832440999831,53481.83879736 2024-10-12,19:53:23.000,286,11013395,14125,0,1728762802,12959.30672462,61.55504703000042,53481.90168144 2024-10-12,19:53:24.000,286,11013315,13965,0,1728762803,12959.26630676,61.45635921000212,53482.00648824 2024-10-12,19:53:25.000,286,11013460,13765,0,1728762804,12959.25957044999,61.34357312999782,53482.041423840004 2024-10-12,19:53:26.000,286,11013447,14245,0,1728762805,12959.16526211,61.27308183000423,53482.0973208 2024-10-12,19:53:27.000,286,11013347,13925,0,1728762806,12959.09789900999,61.28718009000295,53482.14623064 2024-10-12,19:53:28.000,286,11013304,13885,0,1728762807,12958.990118049995,61.3294748699991,53482.12526928 2024-10-12,19:53:29.000,286,11013319,13925,0,1728762808,12958.85539184999,61.28013096000359,53482.13924352 2024-10-12,19:53:30.000,286,11013448,13965,0,1728762809,12958.761083509999,61.364720520003175,53482.24405032 2024-10-12,19:53:31.000,286,11013287,13885,0,1728762810,12958.592675759988,61.41406442999869,53482.18815336 2024-10-12,19:53:32.000,286,11013362,14085,0,1728762811,12958.410795390002,61.61144007000257,53482.29994728001 2024-10-12,19:53:33.000,286,11013350,14005,0,1728762812,12958.154815609996,61.63258746000065,53482.34885712001 2024-10-12,19:53:34.000,286,11013305,13965,0,1728762813,12957.83820903999,61.759471800003666,53482.36981848001 2024-10-12,19:53:35.000,286,11013342,13925,0,1728762814,12957.467711989993,61.92865092000284,53482.34187 2024-10-12,19:53:36.000,286,11013350,14405,0,1728762815,12957.063533389992,62.07668265000393,53482.376805600004 2024-10-12,19:53:37.000,286,11013293,13925,0,1728762816,12956.68630003,62.238812640003744,53482.41872832001 2024-10-12,19:53:38.000,286,11013332,13925,0,1728762817,12956.315802979989,62.47143393000442,53482.34187 2024-10-12,19:53:39.000,286,11013360,13765,0,1728762818,12956.080032129998,62.56307262000337,53482.39077984001 2024-10-12,19:53:40.000,286,11013297,13725,0,1728762819,12955.696062459996,62.79569391000405,53482.40475408 2024-10-12,19:53:41.000,286,11013372,14085,0,1728762820,12955.48723685,63.000118680000014,53482.36283136 2024-10-12,19:53:42.000,286,11013347,14085,0,1728762821,12955.312092789994,63.12700302000303,53482.28597304 2024-10-12,19:53:43.000,286,11013253,13845,0,1728762822,12955.116739799989,63.275034750004124,53482.33488288 2024-10-12,19:53:44.000,286,11013374,13805,0,1728762823,12954.982013599998,63.451263000002655,53482.26501168 2024-10-12,19:53:45.000,286,11013327,14005,0,1728762824,12954.746242749992,63.444213870003296,53482.27199880001 2024-10-12,19:53:46.000,286,11013333,13725,0,1728762825,12954.645198099992,63.41601734999858,53482.19514048 2024-10-12,19:53:47.000,286,11013375,14005,0,1728762826,12954.517208209996,63.408968219999224,53482.28597304 2024-10-12,19:53:48.000,286,11013296,13845,0,1728762827,12954.18712902,63.36667344000307,53482.15321776001 2024-10-12,19:53:49.000,286,11013199,13885,0,1728762828,12953.937885549989,63.31028040000092,53482.18815336 2024-10-12,19:53:50.000,286,11013329,14085,0,1728762829,12953.695378390003,63.15519954000047,53482.11828216 2024-10-12,19:53:51.000,286,11013277,14045,0,1728762830,12953.318145029996,62.873234340004274,53482.18116624001 2024-10-12,19:53:52.000,286,11013340,13765,0,1728762831,12952.90049380999,62.7393008700019,53482.08334656001 2024-10-12,19:53:53.000,286,11013295,13925,0,1728762832,12952.556941999988,62.59831827000016,53482.13924352 2024-10-12,19:53:54.000,286,11013348,13925,0,1728762833,12952.193181260001,62.2811074199999,53482.05539808001 2024-10-12,19:53:55.000,286,11013281,14045,0,1728762834,12951.84962945,62.11192830000073,53481.98552688001 2024-10-12,19:53:56.000,286,11013270,14205,0,1728762835,12951.519550259989,61.91455266000412,53481.95059128 2024-10-12,19:53:57.000,286,11013398,14045,0,1728762836,12951.277043100003,61.65373484999873,53481.96456552001 2024-10-12,19:53:58.000,286,11013318,13845,0,1728762837,12951.034535940002,61.47045747000084,53481.92962992 2024-10-12,19:53:59.000,286,11013301,14125,0,1728762838,12950.893073430001,61.25193443999888,53481.88770720001 2024-10-12,19:54:00.000,286,11013257,14165,0,1728762839,12950.77181985,61.02636228000483,53481.73399056 2024-10-12,19:54:01.000,286,11013369,13845,0,1728762840,12950.62362102999,60.737347950002004,53481.74097768 2024-10-12,19:54:02.000,286,11013309,13845,0,1728762841,12950.495631139995,60.51882492000004,53481.73399056 2024-10-12,19:54:03.000,286,11013381,14205,0,1728762842,12950.32048707999,60.43423536000046,53481.51738984 2024-10-12,19:54:04.000,286,11013334,14085,0,1728762843,12950.125134089998,60.12407363999955,53481.60123528001 2024-10-12,19:54:05.000,286,11013415,13805,0,1728762844,12949.747900729992,60.06768060000468,53481.51040272001 2024-10-12,19:54:06.000,286,11013325,14205,0,1728762845,12949.41108523,59.97604190999846,53481.3986088 2024-10-12,19:54:07.000,286,11013416,14085,0,1728762846,12948.878916739988,59.95489452000038,53481.391621680006 2024-10-12,19:54:08.000,286,11013224,14085,0,1728762847,12948.420847659996,60.095877120002115,53481.33572472 2024-10-12,19:54:09.000,286,11013368,13725,0,1728762848,12948.00319643999,60.17341755000234,53481.272840640006 2024-10-12,19:54:10.000,286,11013319,13765,0,1728762849,12947.599017840002,60.28620362999936,53481.14008536 2024-10-12,19:54:11.000,286,11013293,14005,0,1728762850,12947.248729719991,60.48357927000325,53481.02130432 2024-10-12,19:54:12.000,286,11013397,13925,0,1728762851,12946.979277319995,60.455382749998535,53481.00733008001 2024-10-12,19:54:13.000,286,11013373,13725,0,1728762852,12946.756979089994,60.688004039999214,53480.95143312 2024-10-12,19:54:14.000,286,11013289,14165,0,1728762853,12946.696352299994,60.79374099000415,53480.69290968001 2024-10-12,19:54:15.000,286,11013408,13845,0,1728762854,12946.74350646999,60.84308489999967,53480.602077120006 2024-10-12,19:54:16.000,286,11013303,13885,0,1728762855,12946.78392432999,60.82193751000159,53480.50425744001 2024-10-12,19:54:17.000,286,11013258,13885,0,1728762856,12946.77045171,60.688004039999214,53480.50425744001 2024-10-12,19:54:18.000,286,11013183,14125,0,1728762857,12946.878232669995,60.723249690003286,53480.3505408 2024-10-12,19:54:19.000,286,11013285,13885,0,1728762858,12946.98601362999,60.58226709000155,53480.40643776001 2024-10-12,19:54:20.000,286,11013404,14205,0,1728762859,12946.90517790999,60.33554754000215,53480.245734000004 2024-10-12,19:54:21.000,286,11013362,14125,0,1728762860,12947.00622255999,60.145221030004905,53480.18983704001 2024-10-12,19:54:22.000,286,11013240,14245,0,1728762861,12946.98601362999,59.96194364999974,53480.11996584001 2024-10-12,19:54:23.000,286,11013393,13925,0,1728762862,12946.918650529995,59.76456801000313,53479.9662492 2024-10-12,19:54:24.000,286,11013313,13965,0,1728762863,12946.75024278,59.5883397600046,53479.97323632001 2024-10-12,19:54:25.000,286,11013415,14125,0,1728762864,12946.676143369994,59.510799330004374,53479.93830072 2024-10-12,19:54:26.000,286,11013213,13965,0,1728762865,12946.635725509994,59.54604498000117,53479.910352240004 2024-10-12,19:54:27.000,286,11013321,13885,0,1728762866,12946.453845139993,59.461455420001585,53479.79855832 2024-10-12,19:54:28.000,286,11013342,13965,0,1728762867,12946.413427279993,59.56719236999925,53479.81951968 2024-10-12,19:54:29.000,286,11013363,13965,0,1728762868,12946.453845139993,59.52489759000309,53479.74964848 2024-10-12,19:54:30.000,286,11013361,13925,0,1728762869,12946.622252889989,59.65178192999883,53479.66580304001 2024-10-12,19:54:31.000,286,11013269,14045,0,1728762870,12946.79066064,59.65883105999819,53479.644841680005 2024-10-12,19:54:32.000,286,11013307,13885,0,1728762871,12947.080321969996,59.77161714000249,53479.60990608 2024-10-12,19:54:33.000,286,11013391,14205,0,1728762872,12947.282411269996,59.77161714000249,53479.49112504 2024-10-12,19:54:34.000,286,11013444,14125,0,1728762873,12947.632699389993,59.72932235999906,53479.46317656 2024-10-12,19:54:35.000,286,11013439,14085,0,1728762874,12947.915624409994,59.59538889000396,53479.41426672 2024-10-12,19:54:36.000,286,11013375,14005,0,1728762875,12948.238967289995,59.43325890000415,53479.379331120006 2024-10-12,19:54:37.000,286,11013313,13885,0,1728762876,12948.569046479992,59.235883260000264,53479.4422152 2024-10-12,19:54:38.000,286,11013334,14005,0,1728762877,12948.865444119998,59.003261969999585,53479.428240960005 2024-10-12,19:54:39.000,286,11013407,14325,0,1728762878,12949.16184175999,58.80588633000298,53479.47016368001 2024-10-12,19:54:40.000,286,11013339,13925,0,1728762879,12949.336985819995,58.61555981999845,53479.477150800005 2024-10-12,19:54:41.000,286,11013339,14165,0,1728762880,12949.640119769996,58.49572461000207,53479.526060640004 2024-10-12,19:54:42.000,286,11013401,14045,0,1728762881,12949.902835859997,58.30539810000482,53479.53304776 2024-10-12,19:54:43.000,286,11013356,14005,0,1728762882,12950.192497189993,58.375889399998414,53479.46317656 2024-10-12,19:54:44.000,286,11013372,13885,0,1728762883,12950.48215851999,58.460478959998,53479.477150800005 2024-10-12,19:54:45.000,286,11013334,14125,0,1728762884,12950.75161092,58.538019389998226,53479.45618944 2024-10-12,19:54:46.000,286,11013439,13845,0,1728762885,12951.175998450002,58.636707210003806,53479.53304776 2024-10-12,19:54:47.000,286,11013397,14205,0,1728762886,12951.485868709999,58.93981979999808,53479.60291896 2024-10-12,19:54:48.000,286,11013381,13965,0,1728762887,12951.7485848,59.21473587000219,53479.58894472001 2024-10-12,19:54:49.000,286,11013450,14045,0,1728762888,12952.024773509991,59.4755536800003,53479.742661360004 2024-10-12,19:54:50.000,286,11013211,13965,0,1728762889,12952.415479490002,59.73637148999842,53479.72868712 2024-10-12,19:54:51.000,286,11013381,13965,0,1728762890,12952.691668199994,60.01833669000189,53479.70073864 2024-10-12,19:54:52.000,286,11013371,14085,0,1728762891,12952.994802149995,60.30735102000472,53479.8265068 2024-10-12,19:54:53.000,286,11013388,14005,0,1728762892,12953.365299199992,60.58226709000155,53479.90336512001 2024-10-12,19:54:54.000,286,11013306,14405,0,1728762893,12953.809895659993,60.906527070001175,53479.861442400004 2024-10-12,19:54:55.000,286,11013421,14045,0,1728762894,12954.214074259995,61.05455880000227,53479.95926208 2024-10-12,19:54:56.000,286,11013313,14285,0,1728762895,12954.800133229997,61.27308183000423,53480.11996584001 2024-10-12,19:54:57.000,286,11013517,13965,0,1728762896,12955.433346369995,61.364720520003175,53480.11996584001 2024-10-12,19:54:58.000,286,11013306,14085,0,1728762897,12956.154131539988,61.30127835000167,53480.21079840001 2024-10-12,19:54:59.000,286,11013457,13885,0,1728762898,12956.80081729999,61.2307870500008,53480.22477264 2024-10-12,19:55:00.000,286,11013402,14085,0,1728762899,12957.319513169998,61.11095184000442,53480.29464384 2024-10-12,19:55:01.000,286,11013328,14125,0,1728762900,12957.932517379995,60.92767445999925,53480.46233472 2024-10-12,19:55:02.000,286,11013338,13925,0,1728762901,12958.464685869993,60.673905780000496,53480.60906424 2024-10-12,19:55:03.000,286,11013256,14165,0,1728762902,12958.83518291999,60.504726660001324,53480.720858160006 2024-10-12,19:55:04.000,286,11013303,13925,0,1728762903,12959.11810793999,60.314400150004076,53480.83963920001 2024-10-12,19:55:05.000,286,11013376,13845,0,1728762904,12959.353878789996,60.265056240001286,53480.97239448 2024-10-12,19:55:06.000,286,11013288,13965,0,1728762905,12959.475132369997,60.15931929000362,53481.13309824 2024-10-12,19:55:07.000,286,11013393,14165,0,1728762906,12959.542495469992,60.081778860003396,53481.14008536 2024-10-12,19:55:08.000,286,11013279,13845,0,1728762907,12959.522286539992,60.053582339998684,53481.27982776 2024-10-12,19:55:09.000,286,11013467,14005,0,1728762908,12959.434714509996,60.046533209999325,53481.391621680006 2024-10-12,19:55:10.000,286,11013212,13885,0,1728762909,12959.461659749992,60.1804666800017,53481.41258304001 2024-10-12,19:55:11.000,286,11013325,13925,0,1728762910,12959.313460929996,60.222761459997855,53481.489441360005 2024-10-12,19:55:12.000,286,11013293,14205,0,1728762911,12959.131580559995,60.30030188999808,53481.5732868 2024-10-12,19:55:13.000,286,11013222,13845,0,1728762912,12959.01706328999,60.40603884000302,53481.7130292 2024-10-12,19:55:14.000,286,11013322,14085,0,1728762913,12959.0237996,60.56816883000283,53481.7829004 2024-10-12,19:55:15.000,286,11013280,14085,0,1728762914,12959.01706328999,60.75144621000072,53481.706042080004 2024-10-12,19:55:16.000,286,11013442,14005,0,1728762915,12958.990118049995,60.97701837000204,53481.85975872 2024-10-12,19:55:17.000,286,11013361,14005,0,1728762916,12959.21915258999,61.258983569998236,53481.83879736 2024-10-12,19:55:18.000,286,11013433,13925,0,1728762917,12959.427978200001,61.533899640002346,53481.86674584001 2024-10-12,19:55:19.000,286,11013319,14005,0,1728762918,12959.791738939988,61.8229139699979,53482.04841096 2024-10-12,19:55:20.000,286,11013397,13885,0,1728762919,12960.020773479999,62.01324048000242,53482.08334656001 2024-10-12,19:55:21.000,286,11013415,13845,0,1728762920,12960.36432529,62.2811074199999,53482.11828216 2024-10-12,19:55:22.000,286,11013377,13925,0,1728762921,12960.680931859992,62.50667958000122,53482.18116624001 2024-10-12,19:55:23.000,286,11013434,14085,0,1728762922,12960.970593190003,62.753399130000616,53482.230076080006 2024-10-12,19:55:24.000,286,11013350,14005,0,1728762923,12961.240045589999,63.09880649999832,53482.29296016 2024-10-12,19:55:25.000,286,11013411,13885,0,1728762924,12961.388244409995,63.28208388000348,53482.39077984001 2024-10-12,19:55:26.000,286,11013365,14165,0,1728762925,12961.53644322999,63.56404907999968,53482.41872832001 2024-10-12,19:55:27.000,286,11013354,13845,0,1728762926,12961.630751569995,63.853063410002505,53482.50956088 2024-10-12,19:55:28.000,286,11013339,13925,0,1728762927,12961.67790573999,64.247814690003,53482.53052224 2024-10-12,19:55:29.000,286,11013394,14205,0,1728762928,12961.805895630001,64.45928858999832,53482.60039344 2024-10-12,19:55:30.000,286,11013339,14245,0,1728762929,12961.927149210002,64.79764683000394,53482.663277520005 2024-10-12,19:55:31.000,286,11013421,14285,0,1728762930,12962.068611720002,65.03731725000398,53482.712187360004 2024-10-12,19:55:32.000,286,11013406,13925,0,1728762931,12962.149447440002,65.25584027999867,53482.761097200004 2024-10-12,19:55:33.000,286,11013374,13885,0,1728762932,12962.311118879988,65.50255982999806,53482.865904 2024-10-12,19:55:34.000,286,11013481,13885,0,1728762933,12962.486262939994,65.59419852000428,53482.88686536 2024-10-12,19:55:35.000,286,11013408,14165,0,1728762934,12962.668143309995,65.73518111999874,53482.85891688 2024-10-12,19:55:36.000,286,11013416,13725,0,1728762935,12962.68161593,65.67173895000451,53482.96372368 2024-10-12,19:55:37.000,286,11013382,14045,0,1728762936,12962.64119807,65.72813198999938,53483.04058200001 2024-10-12,19:55:38.000,286,11013202,13965,0,1728762937,12962.51320817999,65.68583721000323,53483.08949184001 2024-10-12,19:55:39.000,286,11013366,13885,0,1728762938,12962.284173639993,65.69993547000195,53483.25718272001 2024-10-12,19:55:40.000,286,11013429,13765,0,1728762939,12961.900203969992,65.63649330000044,53483.3200668 2024-10-12,19:55:41.000,286,11013218,13965,0,1728762940,12961.39498071999,65.55895287000021,53483.35500240001 2024-10-12,19:55:42.000,286,11013363,14125,0,1728762941,12960.916702709997,65.53780548000213,53483.39692512001 2024-10-12,19:55:43.000,286,11013423,13965,0,1728762942,12960.350852669995,65.46731418000127,53483.48077056 2024-10-12,19:55:44.000,286,11013312,14205,0,1728762943,12959.731112150002,65.29108593000274,53483.452822080006 2024-10-12,19:55:45.000,286,11013255,13965,0,1728762944,12959.070953769995,65.28403680000338,53483.452822080006 2024-10-12,19:55:46.000,286,11013318,13925,0,1728762945,12958.612884689988,65.10075941999821,53483.52269328001 2024-10-12,19:55:47.000,286,11013306,14125,0,1728762946,12958.060507269991,64.9033837800016,53483.48775768 2024-10-12,19:55:48.000,286,11013421,14045,0,1728762947,12957.508129849994,64.62846771000477,53483.52269328001 2024-10-12,19:55:49.000,286,11013256,13925,0,1728762948,12956.982697669991,64.25486382000236,53483.452822080006 2024-10-12,19:55:50.000,286,11013291,14205,0,1728762949,12956.652618479995,63.95175123000081,53483.36897664 2024-10-12,19:55:51.000,286,11013379,13885,0,1728762950,12956.241703569998,63.56404907999968,53483.382950880005 2024-10-12,19:55:52.000,286,11013397,14045,0,1728762951,12955.925096999992,63.11290476000431,53483.34102816 2024-10-12,19:55:53.000,286,11013369,13965,0,1728762952,12955.595017809996,62.66880957000103,53483.334041040005 2024-10-12,19:55:54.000,286,11013352,14085,0,1728762953,12955.352510649995,62.231763510004384,53483.29211832 2024-10-12,19:55:55.000,286,11013395,14245,0,1728762954,12955.244729689999,61.8229139699979,53483.27115696 2024-10-12,19:55:56.000,286,11013393,14165,0,1728762955,12955.116739799989,61.491604859998915,53483.13141456 2024-10-12,19:55:57.000,286,11013377,14325,0,1728762956,12955.008958839993,61.188492270004645,53483.0755176 2024-10-12,19:55:58.000,286,11013392,14245,0,1728762957,12954.948332049993,61.06160793000163,53483.0056464 2024-10-12,19:55:59.000,286,11013424,13885,0,1728762958,12954.901177879998,60.92767445999925,53482.96372368 2024-10-12,19:56:00.000,286,11013354,14245,0,1728762959,12954.840551089997,60.850134029999026,53482.88686536 2024-10-12,19:56:01.000,286,11013300,14245,0,1728762960,12954.914650500003,60.99111663000076,53482.879878240004 2024-10-12,19:56:02.000,286,11013437,14045,0,1728762961,12954.995486219988,61.11095184000442,53482.89385248001 2024-10-12,19:56:03.000,286,11013352,13845,0,1728762962,12955.022431459998,61.357671390003816,53482.7960328 2024-10-12,19:56:04.000,286,11013293,14085,0,1728762963,12954.968540979993,61.70307876000152,53482.74712296 2024-10-12,19:56:05.000,286,11013264,14245,0,1728762964,12955.008958839993,62.10487917000137,53482.74013584 2024-10-12,19:56:06.000,286,11013272,13965,0,1728762965,12955.056113009989,62.56307262000337,53482.72616160001 2024-10-12,19:56:07.000,286,11013236,13885,0,1728762966,12955.029167769993,63.01421693999873,53482.65629040001 2024-10-12,19:56:08.000,286,11013200,13885,0,1728762967,12954.968540979993,63.54995082000096,53482.74013584 2024-10-12,19:56:09.000,286,11013354,14205,0,1728762968,12954.840551089997,64.12093034999998,53482.72616160001 2024-10-12,19:56:10.000,286,11013403,14125,0,1728762969,12954.773187990002,64.71305727000436,53482.60738056001 2024-10-12,19:56:11.000,286,11013305,14005,0,1728762970,12954.604780239992,65.26288940999802,53482.64231616 2024-10-12,19:56:12.000,286,11013387,14245,0,1728762971,12954.530680830001,65.90436023999791,53482.5514836 2024-10-12,19:56:13.000,286,11013379,14125,0,1728762972,12954.47005404,66.44009412000014,53482.712187360004 2024-10-12,19:56:14.000,286,11013216,14085,0,1728762973,12954.490262970001,67.01812277999852,53482.60738056001 2024-10-12,19:56:15.000,286,11013372,14005,0,1728762974,12954.490262970001,67.53270927000267,53482.48859952001 2024-10-12,19:56:16.000,286,11013364,13925,0,1728762975,12954.564362379992,68.04024663000018,53482.45366392 2024-10-12,19:56:17.000,286,11013402,13885,0,1728762976,12954.631725480001,68.35040835000109,53482.53750936001 2024-10-12,19:56:18.000,286,11013267,13885,0,1728762977,12954.739506439997,68.67466833000071,53482.6213548 2024-10-12,19:56:19.000,286,11013454,14005,0,1728762978,12954.833814780002,68.92138788000011,53482.58641920001 2024-10-12,19:56:20.000,286,11013351,14125,0,1728762979,12955.029167769993,69.0694196100012,53482.51654800001 2024-10-12,19:56:21.000,286,11013336,14125,0,1728762980,12955.083058249998,69.24564785999974,53482.52353512 2024-10-12,19:56:22.000,286,11013282,14045,0,1728762981,12955.211048139994,69.33728654999868,53482.68423888001 2024-10-12,19:56:23.000,286,11013283,14045,0,1728762982,12955.36598327,69.35138481000467,53482.57943208 2024-10-12,19:56:24.000,286,11013246,13925,0,1728762983,12955.392928509995,69.37253220000275,53482.65629040001 2024-10-12,19:56:25.000,286,11013285,14045,0,1728762984,12955.52091839999,69.30204090000188,53482.712187360004 2024-10-12,19:56:26.000,286,11013332,14045,0,1728762985,12955.702798769991,69.27384438000445,53482.71917448 2024-10-12,19:56:27.000,286,11013352,14085,0,1728762986,12955.904888069992,69.27384438000445,53482.69821312 2024-10-12,19:56:28.000,286,11013360,14085,0,1728762987,12955.999196409997,69.19630395000422,53482.7960328 2024-10-12,19:56:29.000,286,11013345,13885,0,1728762988,12956.181076779998,69.0694196100012,53482.81000704 2024-10-12,19:56:30.000,286,11013270,13845,0,1728762989,12956.288857739994,68.88614223000332,53482.83795552 2024-10-12,19:56:31.000,286,11013395,14005,0,1728762990,12956.376429769989,68.68171746000007,53482.76808432 2024-10-12,19:56:32.000,286,11013354,14045,0,1728762991,12956.362957149999,68.37860486999853,53482.82398128001 2024-10-12,19:56:33.000,286,11013311,14005,0,1728762992,12956.410111319994,68.16008184000384,53482.83795552 2024-10-12,19:56:34.000,286,11013261,14085,0,1728762993,12956.410111319994,67.84287099000358,53482.85192976001 2024-10-12,19:56:35.000,286,11013324,13885,0,1728762994,12956.389902389994,67.41992318999837,53482.80301992001 2024-10-12,19:56:36.000,286,11013394,14085,0,1728762995,12956.376429769989,67.01107364999916,53482.82398128001 2024-10-12,19:56:37.000,286,11013288,13925,0,1728762996,12956.356220839989,66.51763455000037,53482.74013584 2024-10-12,19:56:38.000,286,11013271,14045,0,1728762997,12956.167604159993,66.06649022999773,53482.71917448 2024-10-12,19:56:39.000,286,11013390,14005,0,1728762998,12955.999196409997,65.53075635000278,53482.67026464 2024-10-12,19:56:40.000,286,11013359,13965,0,1728762999,12955.830788660001,65.09371028999885,53482.64930328 2024-10-12,19:56:41.000,286,11013276,14085,0,1728763000,12955.50070946999,64.68486074999964,53482.544496480004 2024-10-12,19:56:42.000,286,11013348,13965,0,1728763001,12955.271674929994,64.32535512000322,53482.425715440004 2024-10-12,19:56:43.000,286,11013227,13965,0,1728763002,12954.941595739998,64.17027426000277,53482.35584424 2024-10-12,19:56:44.000,286,11013250,14045,0,1728763003,12954.658670719997,64.09273383000254,53482.24405032 2024-10-12,19:56:45.000,286,11013313,13765,0,1728763004,12954.436372489996,64.10683209000126,53482.19514048 2024-10-12,19:56:46.000,286,11013263,14085,0,1728763005,12954.24775581,64.25486382000236,53482.090333680004 2024-10-12,19:56:47.000,286,11013378,13845,0,1728763006,12954.18039270999,64.42404294000153,53481.922642800004 2024-10-12,19:56:48.000,286,11013418,13885,0,1728763007,12954.254492119995,64.5579764100039,53481.78988752 2024-10-12,19:56:49.000,286,11013393,13885,0,1728763008,12954.34206414999,64.74125379000179,53481.66411936 2024-10-12,19:56:50.000,286,11013361,14085,0,1728763009,12954.443108799991,64.78354856999795,53481.538351200004 2024-10-12,19:56:51.000,286,11013226,14125,0,1728763010,12954.678879649997,64.81174509000266,53481.51738984 2024-10-12,19:56:52.000,286,11013270,13925,0,1728763011,12954.854023710002,64.68486074999964,53481.36367320001 2024-10-12,19:56:53.000,286,11013327,14005,0,1728763012,12955.076321939989,64.48748511000304,53481.272840640006 2024-10-12,19:56:54.000,286,11013366,14205,0,1728763013,12955.211048139994,64.20551990999957,53481.18200808 2024-10-12,19:56:55.000,286,11013443,13885,0,1728763014,12955.30535648,63.82486688999779,53481.16104672 2024-10-12,19:56:56.000,286,11013338,14565,0,1728763015,12955.26493862,63.444213870003296,53481.04925280001 2024-10-12,19:56:57.000,286,11013359,14045,0,1728763016,12955.231257069994,62.91552912000043,53481.04925280001 2024-10-12,19:56:58.000,286,11013236,13965,0,1728763017,12955.123476109999,62.407991760002915,53480.97239448 2024-10-12,19:56:59.000,286,11013384,13965,0,1728763018,12954.948332049993,61.87930701000005,53480.97239448 2024-10-12,19:57:00.000,286,11013316,14165,0,1728763019,12954.692352270002,61.371769650002534,53480.937458880006 2024-10-12,19:57:01.000,286,11013414,13925,0,1728763020,12954.443108799991,60.94177271999797,53480.82566496 2024-10-12,19:57:02.000,286,11013353,14005,0,1728763021,12954.234283189995,60.47653014000389,53480.82566496 2024-10-12,19:57:03.000,286,11013222,14085,0,1728763022,12953.99851233999,60.046533209999325,53480.72784528 2024-10-12,19:57:04.000,286,11013286,13885,0,1728763023,12953.688642079993,59.630634540000756,53480.75579376 2024-10-12,19:57:05.000,286,11013303,13965,0,1728763024,12953.439398609997,59.271128910004336,53480.68592256 2024-10-12,19:57:06.000,286,11013252,13885,0,1728763025,12953.217100379996,58.996212840000226,53480.59509000001 2024-10-12,19:57:07.000,286,11013375,14085,0,1728763026,12952.974593219995,58.65785460000188,53480.63701272 2024-10-12,19:57:08.000,286,11013291,13925,0,1728763027,12952.77924022999,58.51687200000015,53480.53919304 2024-10-12,19:57:09.000,286,11013340,14125,0,1728763028,12952.496315210003,58.361791139999696,53480.46233472 2024-10-12,19:57:10.000,286,11013271,14045,0,1728763029,12952.307698529992,58.185562890001165,53480.34355368 2024-10-12,19:57:11.000,286,11013304,13965,0,1728763030,12952.085400299991,58.04458028999943,53480.39246352 2024-10-12,19:57:12.000,286,11013369,14045,0,1728763031,12951.896783619995,57.88949942999898,53480.45534760001 2024-10-12,19:57:13.000,286,11013446,13925,0,1728763032,12951.64754015,57.741467699997884,53480.37848928001 2024-10-12,19:57:14.000,286,11013335,13885,0,1728763033,12951.391560369993,57.61458336000214,53480.12695296 2024-10-12,19:57:15.000,286,11013275,14005,0,1728763034,12951.209679999993,57.45245337000233,53480.13394008 2024-10-12,19:57:16.000,286,11013282,14125,0,1728763035,12950.872864500001,57.318519899999956,53480.07105600001 2024-10-12,19:57:17.000,286,11013273,14085,0,1728763036,12950.657302579995,57.184586430004856,53480.06406888 2024-10-12,19:57:18.000,286,11013349,14045,0,1728763037,12950.36090493999,57.04360383000312,53479.99419768 2024-10-12,19:57:19.000,286,11013227,14125,0,1728763038,12950.077979919988,56.966063400002895,53479.91733936 2024-10-12,19:57:20.000,286,11013243,14045,0,1728763039,12949.855681690002,56.88852297000267,53479.86842952 2024-10-12,19:57:21.000,286,11013256,13965,0,1728763040,12949.653592390001,56.86737558000459,53479.78458408001 2024-10-12,19:57:22.000,286,11013403,13805,0,1728763041,12949.619910839996,56.90262123000139,53479.65881592 2024-10-12,19:57:23.000,286,11013332,13805,0,1728763042,12949.518866189996,56.966063400002895,53479.55400912 2024-10-12,19:57:24.000,286,11013209,14125,0,1728763043,12949.586229289991,57.0647512200012,53479.547022000006 2024-10-12,19:57:25.000,286,11013266,13805,0,1728763044,12949.640119769996,57.20573382000293,53479.54003488001 2024-10-12,19:57:26.000,286,11013349,14125,0,1728763045,12949.754637040001,57.17048816999886,53479.45618944 2024-10-12,19:57:27.000,286,11013395,14125,0,1728763046,12949.862417999997,57.35376555000403,53479.526060640004 2024-10-12,19:57:28.000,286,11013387,14125,0,1728763047,12949.902835859997,57.24802859999909,53479.43522808 2024-10-12,19:57:29.000,286,11013310,14365,0,1728763048,12949.936517410002,57.25507772999845,53479.47016368001 2024-10-12,19:57:30.000,286,11013351,13885,0,1728763049,12949.916308480002,57.17753729999822,53479.32343416 2024-10-12,19:57:31.000,286,11013242,14045,0,1728763050,12949.855681690002,57.184586430004856,53479.33042128001 2024-10-12,19:57:32.000,286,11013310,14085,0,1728763051,12949.754637040001,57.10704600000463,53479.37234400001 2024-10-12,19:57:33.000,286,11013315,13845,0,1728763052,12949.619910839996,56.95196514000418,53479.42125384001 2024-10-12,19:57:34.000,286,11013400,13725,0,1728763053,12949.438030469995,56.82508080000116,53479.40029248001 2024-10-12,19:57:35.000,286,11013311,13965,0,1728763054,12949.296567959995,56.7193438500035,53479.31644704 2024-10-12,19:57:36.000,286,11013248,14165,0,1728763055,12949.114687589994,56.550164730004326,53479.35138264001 2024-10-12,19:57:37.000,286,11013279,13925,0,1728763056,12948.959752459989,56.42328039000131,53479.41426672 2024-10-12,19:57:38.000,286,11013132,14005,0,1728763057,12948.757663160002,56.37393647999852,53479.4422152 2024-10-12,19:57:39.000,286,11013229,13885,0,1728763058,12948.542101239997,56.19770822999999,53479.37234400001 2024-10-12,19:57:40.000,286,11013319,13925,0,1728763059,12948.20528573999,56.106069540001045,53479.428240960005 2024-10-12,19:57:41.000,286,11013297,13965,0,1728763060,12948.097504779995,56.00033259000338,53479.428240960005 2024-10-12,19:57:42.000,286,11013224,14005,0,1728763061,12947.881942859989,55.915743030003796,53479.358369760004 2024-10-12,19:57:43.000,286,11013313,13845,0,1728763062,12947.518182120002,55.78180956000142,53479.45618944 2024-10-12,19:57:44.000,286,11013312,13885,0,1728763063,12947.221784479996,55.71836738999991,53479.428240960005 2024-10-12,19:57:45.000,286,11013248,14245,0,1728763064,12946.96580469999,55.6690234800044,53479.5120864 2024-10-12,19:57:46.000,286,11013263,14005,0,1728763065,12946.78392432999,55.6690234800044,53479.48413792 2024-10-12,19:57:47.000,286,11013390,14125,0,1728763066,12946.588571339998,55.71131826000055,53479.4422152 2024-10-12,19:57:48.000,286,11013260,13725,0,1728763067,12946.447108829998,55.71131826000055,53479.49112504 2024-10-12,19:57:49.000,286,11013378,14085,0,1728763068,12946.433636209993,55.683121740003116,53479.49112504 2024-10-12,19:57:50.000,286,11013424,14005,0,1728763069,12946.494262999993,55.72541651999927,53479.47016368001 2024-10-12,19:57:51.000,286,11013265,13925,0,1728763070,12946.602043959989,55.71131826000055,53479.51907352001 2024-10-12,19:57:52.000,286,11013371,13885,0,1728763071,12946.730033849999,55.880497379999724,53479.54003488001 2024-10-12,19:57:53.000,286,11013338,14085,0,1728763072,12946.99274994,55.85934999000165,53479.60291896 2024-10-12,19:57:54.000,286,11013393,14205,0,1728763073,12947.201575549996,55.95803780999995,53479.48413792 2024-10-12,19:57:55.000,286,11013364,14045,0,1728763074,12947.457555330002,56.08492215000297,53479.595931840006 2024-10-12,19:57:56.000,286,11013306,14085,0,1728763075,12947.673117249993,56.19065910000063,53479.5819576 2024-10-12,19:57:57.000,286,11013393,14125,0,1728763076,12947.976251199994,56.289346919998934,53479.595931840006 2024-10-12,19:57:58.000,286,11013282,14125,0,1728763077,12948.22549466999,56.39508387000387,53479.63785456001 2024-10-12,19:57:59.000,286,11013274,14245,0,1728763078,12948.494947070001,56.677049070000066,53479.70073864 2024-10-12,19:58:00.000,286,11013360,14365,0,1728763079,12948.676827440002,56.747540370000934,53479.65881592 2024-10-12,19:58:01.000,286,11013376,14005,0,1728763080,12948.831762569993,57.00130904999969,53479.742661360004 2024-10-12,19:58:02.000,286,11013338,14125,0,1728763081,12949.14163282999,57.22688121000101,53479.714712880006 2024-10-12,19:58:03.000,286,11013351,13885,0,1728763082,12949.41108523,57.50884641000448,53479.74964848 2024-10-12,19:58:04.000,286,11013357,14165,0,1728763083,12949.707482869992,57.71327118000045,53479.84048104 2024-10-12,19:58:05.000,286,11013381,14125,0,1728763084,12950.037562060003,57.959990729999845,53479.88939088 2024-10-12,19:58:06.000,286,11013364,13925,0,1728763085,12950.327223389999,58.192612020000524,53479.90336512001 2024-10-12,19:58:07.000,286,11013375,14125,0,1728763086,12950.805501399991,58.418184180001845,53479.91733936 2024-10-12,19:58:08.000,286,11013260,13965,0,1728763087,12951.135580590002,58.62260894999781,53480.06406888 2024-10-12,19:58:09.000,286,11013282,13925,0,1728763088,12951.546495499999,58.819984590001695,53480.09201736001 2024-10-12,19:58:10.000,286,11013184,13885,0,1728763089,12951.957410409996,59.010311099998944,53480.06406888 2024-10-12,19:58:11.000,286,11013252,14085,0,1728763090,12952.334643770002,59.24998151999898,53480.21079840001 2024-10-12,19:58:12.000,286,11013247,14005,0,1728763091,12952.657986649989,59.461455420001585,53480.34355368 2024-10-12,19:58:13.000,286,11013363,13845,0,1728763092,12953.00153845999,59.637683670000115,53480.3505408 2024-10-12,19:58:14.000,286,11013367,13965,0,1728763093,12953.257518239996,59.679978450003546,53480.483296080005 2024-10-12,19:58:15.000,286,11013294,13845,0,1728763094,12953.594333740002,59.96194364999974,53480.57412864001 2024-10-12,19:58:16.000,286,11013383,13725,0,1728763095,12953.877258759989,60.13112276999891,53480.67194832001 2024-10-12,19:58:17.000,286,11013239,14325,0,1728763096,12954.153447469995,60.328498410002794,53480.78374224 2024-10-12,19:58:18.000,286,11013301,13925,0,1728763097,12954.591307620001,60.4271862300011,53480.81169072001 2024-10-12,19:58:19.000,286,11013330,14165,0,1728763098,12954.887705259993,60.53997230999812,53480.83963920001 2024-10-12,19:58:20.000,286,11013326,13925,0,1728763099,12955.27841123999,60.723249690003286,53480.95143312 2024-10-12,19:58:21.000,286,11013225,14085,0,1728763100,12955.68932615,60.81488838000223,53481.105149760006 2024-10-12,19:58:22.000,286,11013289,13965,0,1728763101,12956.208022019993,60.899477940001816,53481.19598232001 2024-10-12,19:58:23.000,286,11013377,14085,0,1728763102,12956.64588217,61.075706190000346,53481.370660320004 2024-10-12,19:58:24.000,286,11013323,14205,0,1728763103,12957.070269700002,61.29422922000231,53481.49642848 2024-10-12,19:58:25.000,286,11013352,14085,0,1728763104,12957.528338779994,61.45635921000212,53481.559312560006 2024-10-12,19:58:26.000,286,11013322,13885,0,1728763105,12957.92578107,61.80881570999918,53481.643158 2024-10-12,19:58:27.000,286,11013395,14245,0,1728763106,12958.201969779991,62.10487917000137,53481.60123528001 2024-10-12,19:58:28.000,286,11013293,13925,0,1728763107,12958.484894799993,62.3938935000042,53481.74097768 2024-10-12,19:58:29.000,286,11013304,14325,0,1728763108,12958.774556129989,62.79569391000405,53481.95059128 2024-10-12,19:58:30.000,286,11013243,14045,0,1728763109,12958.94296388,63.14815041000111,53482.00648824 2024-10-12,19:58:31.000,286,11013356,13885,0,1728763110,12959.03727221999,63.50060690999817,53482.090333680004 2024-10-12,19:58:32.000,286,11013267,14005,0,1728763111,12959.10463532,63.817817759998434,53482.20212760001 2024-10-12,19:58:33.000,286,11013422,14125,0,1728763112,12959.18547104,64.20551990999957,53482.278985920006 2024-10-12,19:58:34.000,286,11013440,14045,0,1728763113,12959.232625209996,64.54387814999791,53482.35584424 2024-10-12,19:58:35.000,286,11013318,14085,0,1728763114,12959.212416279996,64.85403986999881,53482.45366392 2024-10-12,19:58:36.000,286,11013350,13965,0,1728763115,12959.293251999996,65.23469289000059,53482.52353512 2024-10-12,19:58:37.000,286,11013343,13925,0,1728763116,12959.340406169991,65.43206853000447,53482.565457840006 2024-10-12,19:58:38.000,286,11013313,14285,0,1728763117,12959.502077609992,65.67173895000451,53482.58641920001 2024-10-12,19:58:39.000,286,11013266,13965,0,1728763118,12959.596385949997,65.96780240999942,53482.691226 2024-10-12,19:58:40.000,286,11013377,14045,0,1728763119,12959.710903220002,66.06649022999773,53482.7960328 2024-10-12,19:58:41.000,286,11013383,13725,0,1728763120,12959.966882999994,66.20747282999946,53482.928788080004 2024-10-12,19:58:42.000,286,11013345,13725,0,1728763121,12960.23633539999,66.22157108999818,53482.998659280005 2024-10-12,19:58:43.000,286,11013429,14045,0,1728763122,12960.5057878,66.17927631000202,53483.02660776 2024-10-12,19:58:44.000,286,11013252,13925,0,1728763123,12960.755031269997,66.15107979000459,53483.04058200001 2024-10-12,19:58:45.000,286,11013406,14085,0,1728763124,12961.071637839988,66.12993239999923,53483.096478960004 2024-10-12,19:58:46.000,286,11013429,14085,0,1728763125,12961.368035479994,65.94665502000134,53483.1453888 2024-10-12,19:58:47.000,286,11013328,14045,0,1728763126,12961.590333709995,65.84091807000368,53483.22923424001 2024-10-12,19:58:48.000,286,11013378,14405,0,1728763127,12961.671169429996,65.58714938999765,53483.35500240001 2024-10-12,19:58:49.000,286,11013295,14045,0,1728763128,12961.805895630001,65.34747897000489,53483.42487360001 2024-10-12,19:58:50.000,286,11013359,14165,0,1728763129,12961.805895630001,65.26288940999802,53483.43884784 2024-10-12,19:58:51.000,286,11013383,14085,0,1728763130,12961.839577179991,65.10075941999821,53483.4598092 2024-10-12,19:58:52.000,286,11013269,14045,0,1728763131,12961.805895630001,64.86108899999817,53483.6344872 2024-10-12,19:58:53.000,286,11013303,14125,0,1728763132,12961.691378359996,64.76240117999987,53483.64846144 2024-10-12,19:58:54.000,286,11013330,14165,0,1728763133,12961.63748787999,64.6566642300022,53483.65544856 2024-10-12,19:58:55.000,286,11013382,13885,0,1728763134,12961.56338847,64.58617293000134,53483.669422800005 2024-10-12,19:58:56.000,286,11013327,14405,0,1728763135,12961.50276168,64.52273075999983,53483.72531976 2024-10-12,19:58:57.000,286,11013387,14045,0,1728763136,12961.48255275,64.53682901999855,53483.85108792 2024-10-12,19:58:58.000,286,11013320,14005,0,1728763137,12961.48255275,64.52977988999919,53483.74628112 2024-10-12,19:58:59.000,286,11013387,13925,0,1728763138,12961.50276168,64.46633771999768,53483.85108792 2024-10-12,19:59:00.000,286,11013374,13965,0,1728763139,12961.529706919995,64.3817481599981,53483.89301064 2024-10-12,19:59:01.000,286,11013273,13965,0,1728763140,12961.50276168,64.33945338000194,53483.886023520005 2024-10-12,19:59:02.000,286,11013461,14325,0,1728763141,12961.570124779995,64.33945338000194,53483.81615232 2024-10-12,19:59:03.000,286,11013399,13925,0,1728763142,12961.489289059995,64.23371643000428,53483.81615232 2024-10-12,19:59:04.000,286,11013325,13965,0,1728763143,12961.40171703,64.07158644000447,53483.89301064 2024-10-12,19:59:05.000,286,11013469,14045,0,1728763144,12961.3815081,63.95880036000017,53483.96986896 2024-10-12,19:59:06.000,286,11013349,14005,0,1728763145,12961.179418799999,63.87421080000058,53483.913972 2024-10-12,19:59:07.000,286,11013339,13805,0,1728763146,12961.058165219998,63.77552298000228,53483.94192048 2024-10-12,19:59:08.000,286,11013433,14125,0,1728763147,12960.889757470002,63.74027732999821,53483.99781744001 2024-10-12,19:59:09.000,286,11013331,13925,0,1728763148,12960.734822339997,63.571098209999036,53483.99781744001 2024-10-12,19:59:10.000,286,11013334,14285,0,1728763149,12960.573150899996,63.59224560000439,53483.9838432 2024-10-12,19:59:11.000,286,11013314,13885,0,1728763150,12960.46536994,63.61339299000247,53483.99781744001 2024-10-12,19:59:12.000,286,11013319,13725,0,1728763151,12960.330643739995,63.47241039000073,53484.01179168 2024-10-12,19:59:13.000,286,11013335,14365,0,1728763152,12960.310434809995,63.458312130002014,53484.10961136 2024-10-12,19:59:14.000,286,11013317,14285,0,1728763153,12960.24307171,63.31732953000028,53483.99781744001 2024-10-12,19:59:15.000,286,11013368,13885,0,1728763154,12960.14202706,63.225690840001334,53484.06768864001 2024-10-12,19:59:16.000,286,11013335,13925,0,1728763155,12959.987091929994,63.0847082399996,53484.102624240004 2024-10-12,19:59:17.000,286,11013354,14005,0,1728763156,12959.818684179998,62.83093956000084,53484.17948256 2024-10-12,19:59:18.000,286,11013281,13885,0,1728763157,12959.609858570002,62.68290782999975,53484.18646968 2024-10-12,19:59:19.000,286,11013387,14125,0,1728763158,12959.374087719996,62.541925229998014,53484.17948256 2024-10-12,19:59:20.000,286,11013369,13845,0,1728763159,12959.171998419995,62.28815654999926,53484.2283924 2024-10-12,19:59:21.000,286,11013439,13965,0,1728763160,12958.92275495,62.10487917000137,53484.24236664001 2024-10-12,19:59:22.000,286,11013457,13805,0,1728763161,12958.619620999998,62.11192830000073,53484.2982636 2024-10-12,19:59:23.000,286,11013420,13925,0,1728763162,12958.363641219992,61.92865092000284,53484.172495440005 2024-10-12,19:59:24.000,286,11013254,13925,0,1728763163,12958.073979889996,61.893405269998766,53484.123585600006 2024-10-12,19:59:25.000,286,11013384,13805,0,1728763164,12957.791054869995,61.766520930003026,53484.18646968 2024-10-12,19:59:26.000,286,11013485,14085,0,1728763165,12957.521602469998,61.731275279998954,53484.221405280005 2024-10-12,19:59:27.000,286,11013250,14165,0,1728763166,12957.157841729997,61.66078397999809,53484.172495440005 2024-10-12,19:59:28.000,286,11013321,13965,0,1728763167,12956.8681804,61.60439094000321,53484.13057272 2024-10-12,19:59:29.000,286,11013336,13845,0,1728763168,12956.551573829995,61.45635921000212,53484.1585212 2024-10-12,19:59:30.000,286,11013378,13805,0,1728763169,12956.214758329988,61.3294748699991,53484.053714400005 2024-10-12,19:59:31.000,286,11013312,14205,0,1728763170,12955.884679139992,61.20963966000272,53484.08166288 2024-10-12,19:59:32.000,286,11013396,13965,0,1728763171,12955.615226739996,61.02636228000483,53484.053714400005 2024-10-12,19:59:33.000,286,11013381,14045,0,1728763172,12955.36598327,60.899477940001816,53483.9838432 2024-10-12,19:59:34.000,286,11013363,14325,0,1728763173,12955.184102899999,60.723249690003286,53483.78121672001 2024-10-12,19:59:35.000,286,11013358,14045,0,1728763174,12954.961804669998,60.554070570004114,53483.80916520001 2024-10-12,19:59:36.000,286,11013259,14245,0,1728763175,12954.773187990002,60.36374405999959,53483.83012656001 2024-10-12,19:59:37.000,286,11013347,13925,0,1728763176,12954.726033819992,60.102926250001474,53483.74628112 2024-10-12,19:59:38.000,286,11013394,13925,0,1728763177,12954.645198099992,59.92669800000294,53483.68339704 2024-10-12,19:59:39.000,286,11013311,13805,0,1728763178,12954.530680830001,59.79276453000057,53483.599551600004 2024-10-12,19:59:40.000,286,11013432,13965,0,1728763179,12954.36227307999,59.49670106999838,53483.571603120006 2024-10-12,19:59:41.000,286,11013414,14165,0,1728763180,12954.24775581,59.2640797799977,53483.51570616 2024-10-12,19:59:42.000,286,11013412,13885,0,1728763181,12954.153447469995,59.0314584900043,53483.53666752 2024-10-12,19:59:43.000,286,11013334,13885,0,1728763182,12953.951358169994,58.827033720001054,53483.41788648 2024-10-12,19:59:44.000,286,11013268,14245,0,1728763183,12953.870522449994,58.587363300001016,53483.37596376001 2024-10-12,19:59:45.000,286,11013423,14005,0,1728763184,12953.668433149993,58.34769288000098,53483.39692512001 2024-10-12,19:59:46.000,286,11013264,13885,0,1728763185,12953.553915880002,58.185562890001165,53483.31307968 2024-10-12,19:59:47.000,286,11013350,14005,0,1728763186,12953.405717059992,57.98113811999792,53483.20827288001 2024-10-12,19:59:48.000,286,11013306,13965,0,1728763187,12953.324881339991,57.741467699997884,53483.20827288001 2024-10-12,19:59:49.000,286,11013287,14045,0,1728763188,12953.16320989999,57.45950250000169,53483.19429864 2024-10-12,19:59:50.000,286,11013394,13925,0,1728763189,12953.04869263,57.24097946999973,53483.04058200001 2024-10-12,19:59:51.000,286,11013313,14405,0,1728763190,12952.83986701999,56.95196514000418,53483.05455624 2024-10-12,19:59:52.000,286,11013375,14005,0,1728763191,12952.624305099998,56.64180342000327,53482.96372368 2024-10-12,19:59:53.000,286,11013341,13925,0,1728763192,12952.422215799998,56.41623126000195,53482.998659280005 2024-10-12,19:59:54.000,286,11013307,14085,0,1728763193,12952.294225910002,56.14131518999784,53482.865904 2024-10-12,19:59:55.000,286,11013358,14245,0,1728763194,12952.004564579991,55.915743030003796,53482.75411008001 2024-10-12,19:59:56.000,286,11013251,14005,0,1728763195,12951.84289313999,55.63377783000033,53482.663277520005 2024-10-12,19:59:57.000,286,11013420,14165,0,1728763196,12951.714903249995,55.415254799998365,53482.63532904001 2024-10-12,19:59:58.000,286,11013416,14125,0,1728763197,12951.60038597999,55.31656698000006,53482.57244496 2024-10-12,19:59:59.000,286,11013342,14165,0,1728763198,12951.546495499999,55.19673177000368,53482.50257376 2024-10-12,20:00:00.000,286,11013265,14165,0,1728763199,12951.506077639999,55.08394568999938,53482.51654800001 2024-10-12,20:00:01.000,286,11013286,14085,0,1728763200,12951.485868709999,54.92181569999957,53482.38379272 2024-10-12,20:00:02.000,286,11013374,13925,0,1728763201,12951.465659779999,54.653948760002095,53482.29296016 2024-10-12,20:00:03.000,286,11013302,14165,0,1728763202,12951.485868709999,54.54821181000443,53482.26501168 2024-10-12,20:00:04.000,286,11013448,14085,0,1728763203,12951.533022879994,54.371983559998625,53482.18815336 2024-10-12,20:00:05.000,286,11013339,14085,0,1728763204,12951.465659779999,54.09706749000179,53482.13225640001 2024-10-12,20:00:06.000,286,11013342,14125,0,1728763205,12951.526286569999,53.85034794000239,53482.04841096 2024-10-12,20:00:07.000,286,11013423,13925,0,1728763206,12951.499341329989,53.67411969000386,53482.02046248 2024-10-12,20:00:08.000,286,11013330,14125,0,1728763207,12951.445450849998,53.46969492000062,53481.97853976 2024-10-12,20:00:09.000,286,11013452,14085,0,1728763208,12951.492605019994,53.34985971000424,53481.97155264 2024-10-12,20:00:10.000,286,11013313,14245,0,1728763209,12951.506077639999,53.12428755000292,53481.98552688001 2024-10-12,20:00:11.000,286,11013358,14245,0,1728763210,12951.526286569999,53.03969799000333,53481.775913280006 2024-10-12,20:00:12.000,286,11013375,13965,0,1728763211,12951.593649669994,53.025599730004615,53481.8527716 2024-10-12,20:00:13.000,286,11013359,13965,0,1728763212,12951.62059490999,52.9974032099999,53481.7829004 2024-10-12,20:00:14.000,286,11013299,14165,0,1728763213,12951.76879373,53.096091029998206,53481.67110648 2024-10-12,20:00:15.000,286,11013326,14045,0,1728763214,12951.88331099999,53.1101892900042,53481.727003440006 2024-10-12,20:00:16.000,286,11013448,13845,0,1728763215,12952.004564579991,53.10314016000484,53481.62918376001 2024-10-12,20:00:17.000,286,11013410,13925,0,1728763216,12952.240335429997,52.9974032099999,53481.657132240005 2024-10-12,20:00:18.000,286,11013439,14085,0,1728763217,12952.482842589998,52.87051887000416,53481.62918376001 2024-10-12,20:00:19.000,286,11013230,14205,0,1728763218,12952.617568789989,52.757732789999864,53481.608222400006 2024-10-12,20:00:20.000,286,11013375,14205,0,1728763219,12952.806185469999,52.60970105999877,53481.608222400006 2024-10-12,20:00:21.000,286,11013356,13805,0,1728763220,12952.96785691,52.348883250000654,53481.62918376001 2024-10-12,20:00:22.000,286,11013307,14165,0,1728763221,12953.055428939995,52.158556740003405,53481.657132240005 2024-10-12,20:00:23.000,286,11013231,13925,0,1728763222,12953.203627759991,51.89773892999801,53481.643158 2024-10-12,20:00:24.000,286,11013405,14165,0,1728763223,12953.16320989999,51.67921590000333,53481.727003440006 2024-10-12,20:00:25.000,286,11013351,14005,0,1728763224,12953.16320989999,51.643970249999256,53481.66411936 2024-10-12,20:00:26.000,286,11013372,14165,0,1728763225,12953.19015514,51.45364374000201,53481.68508072 2024-10-12,20:00:27.000,286,11013318,13805,0,1728763226,12953.14300096999,51.4888893899988,53481.657132240005 2024-10-12,20:00:28.000,286,11013322,14045,0,1728763227,12953.08237417999,51.59462634000374,53481.706042080004 2024-10-12,20:00:29.000,286,11013298,13885,0,1728763228,12953.015011079995,51.66511764000461,53481.7829004 2024-10-12,20:00:30.000,286,11013413,13805,0,1728763229,12952.98806584,51.82724763000442,53481.92962992 2024-10-12,20:00:31.000,286,11013424,13885,0,1728763230,12952.893757499995,51.932984580002085,53481.85975872 2024-10-12,20:00:32.000,286,11013399,14165,0,1728763231,12952.792712849994,52.03872152999975,53481.873732960004 2024-10-12,20:00:33.000,286,11013359,14165,0,1728763232,12952.671459269994,52.01757414000167,53481.88770720001 2024-10-12,20:00:34.000,286,11013414,14245,0,1728763233,12952.509787829993,52.04577065999911,53481.8527716 2024-10-12,20:00:35.000,286,11013344,14005,0,1728763234,12952.449161039993,51.96823022999888,53481.97853976 2024-10-12,20:00:36.000,286,11013359,14005,0,1728763235,12952.287489599992,51.62282286000118,53482.00648824 2024-10-12,20:00:37.000,286,11013488,14165,0,1728763236,12952.166236019992,51.27741549000348,53481.93661704001 2024-10-12,20:00:38.000,286,11013315,14205,0,1728763237,12952.159499709996,50.86856595000427,53481.922642800004 2024-10-12,20:00:39.000,286,11013327,13885,0,1728763238,12952.152763400001,50.46676554000442,53481.85975872 2024-10-12,20:00:40.000,286,11013409,14085,0,1728763239,12952.220126499997,49.94512992000091,53481.78988752 2024-10-12,20:00:41.000,286,11013311,13965,0,1728763240,12952.213390190002,49.437592560003395,53481.775913280006 2024-10-12,20:00:42.000,286,11013398,14205,0,1728763241,12952.354852700002,49.00759562999883,53481.88072008 2024-10-12,20:00:43.000,286,11013435,13685,0,1728763242,12952.516524139988,48.61284434999834,53481.7829004 2024-10-12,20:00:44.000,286,11013325,14125,0,1728763243,12952.617568789989,48.26743698000064,53481.79687464001 2024-10-12,20:00:45.000,286,11013378,13885,0,1728763244,12952.664722959998,47.97137351999845,53481.85975872 2024-10-12,20:00:46.000,286,11013379,13965,0,1728763245,12952.678195579989,47.80924352999864,53481.85975872 2024-10-12,20:00:47.000,286,11013335,14405,0,1728763246,12952.583887239998,47.60481876000267,53481.85975872 2024-10-12,20:00:48.000,286,11013295,13885,0,1728763247,12952.570414619993,47.492032679998374,53481.873732960004 2024-10-12,20:00:49.000,286,11013388,14045,0,1728763248,12952.307698529992,47.32990268999856,53481.97853976 2024-10-12,20:00:50.000,286,11013301,14045,0,1728763249,12951.997828269996,47.259411389997695,53481.85975872 2024-10-12,20:00:51.000,286,11013366,14285,0,1728763250,12951.613858599994,47.16777269999875,53482.03443672001 2024-10-12,20:00:52.000,286,11013457,13965,0,1728763251,12951.202943689997,47.076134009999805,53481.92962992 2024-10-12,20:00:53.000,286,11013295,14245,0,1728763252,12950.79202878,47.019740969997656,53482.0274496 2024-10-12,20:00:54.000,286,11013329,14045,0,1728763253,12950.367641249999,47.05498662000173,53482.02046248 2024-10-12,20:00:55.000,286,11013419,13925,0,1728763254,12950.024089439998,47.03383923000365,53481.992514000005 2024-10-12,20:00:56.000,286,11013318,13845,0,1728763255,12949.795054900002,47.23121487000026,53481.91565568001 2024-10-12,20:00:57.000,286,11013328,14205,0,1728763256,12949.606438219991,47.57662223999796,53481.873732960004 2024-10-12,20:00:58.000,286,11013244,13805,0,1728763257,12949.51212988,47.72465396999905,53481.83181024 2024-10-12,20:00:59.000,286,11013523,14005,0,1728763258,12949.44476677999,48.04186481999932,53481.824823120005 2024-10-12,20:01:00.000,286,11013346,14005,0,1728763259,12949.478448329995,48.42956697000045,53481.754951920004 2024-10-12,20:01:01.000,286,11013244,14085,0,1728763260,12949.417821539995,48.68333564999921,53481.68508072 2024-10-12,20:01:02.000,286,11013353,14005,0,1728763261,12949.47171202,49.10628345000441,53481.66411936 2024-10-12,20:01:03.000,286,11013326,14085,0,1728763262,12949.38413998999,49.36005213000317,53481.74796480001 2024-10-12,20:01:04.000,286,11013402,13885,0,1728763263,12949.235941169994,49.663164720004715,53481.79687464001 2024-10-12,20:01:05.000,286,11013457,14005,0,1728763264,12949.020379249989,49.87463862000004,53481.754951920004 2024-10-12,20:01:06.000,286,11013426,14005,0,1728763265,12948.919334599988,50.086112520002644,53481.74097768 2024-10-12,20:01:07.000,286,11013338,14005,0,1728763266,12948.858707809988,50.311684680003964,53481.706042080004 2024-10-12,20:01:08.000,286,11013486,13925,0,1728763267,12948.798081020002,50.50906032000057,53481.74097768 2024-10-12,20:01:09.000,286,11013343,13805,0,1728763268,12948.784608399998,50.77692725999805,53481.727003440006 2024-10-12,20:01:10.000,286,11013332,14205,0,1728763269,12948.905861979998,50.87561508000363,53481.74097768 2024-10-12,20:01:11.000,286,11013326,14045,0,1728763270,12948.966488769998,51.115285500003665,53481.657132240005 2024-10-12,20:01:12.000,286,11013389,14085,0,1728763271,12949.107951279999,51.33380852999835,53481.65014512001 2024-10-12,20:01:13.000,286,11013398,14165,0,1728763272,12949.16184175999,51.58757721000438,53481.78988752 2024-10-12,20:01:14.000,286,11013407,14205,0,1728763273,12949.296567959995,51.883640669999295,53481.81084888 2024-10-12,20:01:15.000,286,11013273,14085,0,1728763274,12949.30330426999,52.00347588000295,53481.727003440006 2024-10-12,20:01:16.000,286,11013428,13925,0,1728763275,12949.397612609995,52.165605870002764,53481.81084888 2024-10-12,20:01:17.000,286,11013376,13925,0,1728763276,12949.26962272,52.341834120001295,53481.78988752 2024-10-12,20:01:18.000,286,11013305,13925,0,1728763277,12949.276359029995,52.518062369999825,53481.85975872 2024-10-12,20:01:19.000,286,11013268,14085,0,1728763278,12949.20899593,52.59560280000005,53481.91565568001 2024-10-12,20:01:20.000,286,11013385,14085,0,1728763279,12949.168578069999,52.743634530001145,53482.00648824 2024-10-12,20:01:21.000,286,11013366,14165,0,1728763280,12949.14163282999,52.82117496000137,53482.04841096 2024-10-12,20:01:22.000,286,11013353,13885,0,1728763281,12949.060797109989,52.933961039998394,53482.090333680004 2024-10-12,20:01:23.000,286,11013321,13925,0,1728763282,12949.047324489999,53.10314016000484,53482.17417912 2024-10-12,20:01:24.000,286,11013406,13925,0,1728763283,12948.993434009994,53.29346667000209,53482.230076080006 2024-10-12,20:01:25.000,286,11013320,14045,0,1728763284,12948.831762569993,53.4908423099987,53482.167192 2024-10-12,20:01:26.000,286,11013331,13925,0,1728763285,12948.744190539997,53.75166012000409,53482.2370632 2024-10-12,20:01:27.000,286,11013340,14005,0,1728763286,12948.697036370002,54.005428800002846,53482.28597304 2024-10-12,20:01:28.000,286,11013331,14005,0,1728763287,12948.703772679997,54.34378704000119,53482.33488288 2024-10-12,20:01:29.000,286,11013426,14245,0,1728763288,12948.690300059992,54.63280137000402,53482.41872832001 2024-10-12,20:01:30.000,286,11013304,14245,0,1728763289,12948.663354819997,54.91476657000021,53482.43968968001 2024-10-12,20:01:31.000,286,11013168,14085,0,1728763290,12948.784608399998,55.055749170001945,53482.46065104 2024-10-12,20:01:32.000,286,11013330,14085,0,1728763291,12948.939543529988,55.295419590001984,53482.50257376 2024-10-12,20:01:33.000,286,11013381,14325,0,1728763292,12948.959752459989,55.38705828000093,53482.65629040001 2024-10-12,20:01:34.000,286,11013381,13965,0,1728763293,12948.973225079993,55.42935306000436,53482.60738056001 2024-10-12,20:01:35.000,286,11013338,14245,0,1728763294,12948.973225079993,55.38705828000093,53482.63532904001 2024-10-12,20:01:36.000,286,11013325,13885,0,1728763295,12948.966488769998,55.471647840000514,53482.712187360004 2024-10-12,20:01:37.000,286,11013278,14125,0,1728763296,12948.946279839998,55.5562374000001,53482.782058560006 2024-10-12,20:01:38.000,286,11013395,13965,0,1728763297,12949.047324489999,55.704269130001194,53482.7960328 2024-10-12,20:01:39.000,286,11013415,14165,0,1728763298,12949.20225961999,55.915743030003796,53482.85891688 2024-10-12,20:01:40.000,286,11013413,14165,0,1728763299,12949.32351319999,56.113118670000404,53482.76808432 2024-10-12,20:01:41.000,286,11013274,13885,0,1728763300,12949.498657259996,56.451476909998746,53482.85192976001 2024-10-12,20:01:42.000,286,11013425,14085,0,1728763301,12949.687273939991,56.747540370000934,53482.83795552 2024-10-12,20:01:43.000,286,11013284,13805,0,1728763302,12949.862417999997,57.01540730999841,53482.900839600006 2024-10-12,20:01:44.000,286,11013420,13965,0,1728763303,12950.051034679993,57.23393034000037,53482.949749440006 2024-10-12,20:01:45.000,286,11013422,14125,0,1728763304,12950.172288259993,57.501797279997845,53482.97071080001 2024-10-12,20:01:46.000,286,11013330,14005,0,1728763305,12950.205969809998,57.783762480001315,53482.9357752 2024-10-12,20:01:47.000,286,11013427,13885,0,1728763306,12950.165551949998,57.87540117000026,53483.10346608 2024-10-12,20:01:48.000,286,11013237,13885,0,1728763307,12950.266596599999,57.959990729999845,53483.11045320001 2024-10-12,20:01:49.000,286,11013376,14085,0,1728763308,12950.280069219989,57.97408898999856,53483.13141456 2024-10-12,20:01:50.000,286,11013304,13965,0,1728763309,12950.354168629994,58.12212071999966,53483.17333728 2024-10-12,20:01:51.000,286,11013305,14165,0,1728763310,12950.414795419994,58.12212071999966,53483.20827288001 2024-10-12,20:01:52.000,286,11013223,14085,0,1728763311,12950.50910376,58.09392420000222,53483.30609256001 2024-10-12,20:01:53.000,286,11013383,14165,0,1728763312,12950.61014841,58.192612020000524,53483.24320848 2024-10-12,20:01:54.000,286,11013304,13885,0,1728763313,12950.637093649995,58.227857670004596,53483.31307968 2024-10-12,20:01:55.000,286,11013196,13925,0,1728763314,12950.6707752,58.27720158000011,53483.31307968 2024-10-12,20:01:56.000,286,11013351,13805,0,1728763315,12950.717929369996,58.375889399998414,53483.34102816 2024-10-12,20:01:57.000,286,11013316,13925,0,1728763316,12950.778556159996,58.53097025999887,53483.34801528 2024-10-12,20:01:58.000,286,11013351,13725,0,1728763317,12950.77181985,58.52392112999951,53483.43884784 2024-10-12,20:01:59.000,286,11013291,13885,0,1728763318,12950.893073430001,58.71424764000403,53483.35500240001 2024-10-12,20:02:00.000,286,11013393,14165,0,1728763319,12950.967172839992,58.869328500004485,53483.48077056 2024-10-12,20:02:01.000,286,11013349,13885,0,1728763320,12951.088426419992,58.869328500004485,53483.389938 2024-10-12,20:02:02.000,286,11013263,14045,0,1728763321,12951.202943689997,59.12309718000324,53483.44583496001 2024-10-12,20:02:03.000,286,11013348,14165,0,1728763322,12951.270306789993,59.31342369000049,53483.42487360001 2024-10-12,20:02:04.000,286,11013381,13925,0,1728763323,12951.384824059998,59.4755536800003,53483.389938 2024-10-12,20:02:05.000,286,11013392,13845,0,1728763324,12951.519550259989,59.61653628000204,53483.52269328001 2024-10-12,20:02:06.000,286,11013240,14205,0,1728763325,12951.58017704999,59.75046975000441,53483.52269328001 2024-10-12,20:02:07.000,286,11013278,13805,0,1728763326,12951.70816694,59.96194364999974,53483.58557736 2024-10-12,20:02:08.000,286,11013311,13885,0,1728763327,12951.72837587,60.01833669000189,53483.65544856 2024-10-12,20:02:09.000,286,11013261,13885,0,1728763328,12951.82942052,60.19456494000042,53483.60653872 2024-10-12,20:02:10.000,286,11013409,14045,0,1728763329,12951.96414671999,60.35669493000023,53483.669422800005 2024-10-12,20:02:11.000,286,11013450,14045,0,1728763330,12952.018037199996,60.53292317999876,53483.68339704 2024-10-12,20:02:12.000,286,11013394,13885,0,1728763331,12952.125818159991,60.70915143000457,53483.69038416001 2024-10-12,20:02:13.000,286,11013352,14045,0,1728763332,12952.240335429997,60.89242881000246,53483.73230688001 2024-10-12,20:02:14.000,286,11013314,14045,0,1728763333,12952.354852700002,61.06160793000163,53483.75326824 2024-10-12,20:02:15.000,286,11013292,13965,0,1728763334,12952.462633659998,61.28013096000359,53483.72531976 2024-10-12,20:02:16.000,286,11013291,13885,0,1728763335,12952.631041409993,61.38586791000125,53483.788203840006 2024-10-12,20:02:17.000,286,11013388,14245,0,1728763336,12952.732086059994,61.533899640002346,53483.73230688001 2024-10-12,20:02:18.000,286,11013406,13965,0,1728763337,12952.83986701999,61.68193137000344,53483.83012656001 2024-10-12,20:02:19.000,286,11013396,13965,0,1728763338,12953.02174738999,61.87930701000005,53483.79519096 2024-10-12,20:02:20.000,286,11013303,13965,0,1728763339,12953.14973728,61.999142220003705,53483.82313944 2024-10-12,20:02:21.000,286,11013264,14205,0,1728763340,12953.345090269991,62.1471739500048,53483.89301064 2024-10-12,20:02:22.000,286,11013372,14005,0,1728763341,12953.540443259997,62.25996003000182,53483.85108792 2024-10-12,20:02:23.000,286,11013457,14005,0,1728763342,12953.782950419998,62.4925813200025,53483.837113680005 2024-10-12,20:02:24.000,286,11013401,13885,0,1728763343,12953.823368279998,62.64766218000295,53483.86506216 2024-10-12,20:02:25.000,286,11013314,14165,0,1728763344,12954.025457579999,62.753399130000616,53483.94890760001 2024-10-12,20:02:26.000,286,11013397,13805,0,1728763345,12954.173656399995,62.92962737999915,53483.86506216 2024-10-12,20:02:27.000,286,11013237,14085,0,1728763346,12954.315118909995,63.13405215000239,53483.87903640001 2024-10-12,20:02:28.000,286,11013319,14085,0,1728763347,12954.38248200999,63.24683822999941,53483.96288184 2024-10-12,20:02:29.000,286,11013363,14005,0,1728763348,12954.355536769996,63.345526049997716,53483.92095912 2024-10-12,20:02:30.000,286,11013256,14085,0,1728763349,12954.395954629996,63.43716474000394,53483.89999776001 2024-10-12,20:02:31.000,286,11013393,14245,0,1728763350,12954.38921832,63.458312130002014,53483.906984880006 2024-10-12,20:02:32.000,286,11013338,14165,0,1728763351,12954.443108799991,63.52175430000352,53483.96986896 2024-10-12,20:02:33.000,286,11013393,13925,0,1728763352,12954.34206414999,63.408968219999224,53483.92095912 2024-10-12,20:02:34.000,286,11013336,13965,0,1728763353,12954.47005404,63.52175430000352,53483.96986896 2024-10-12,20:02:35.000,286,11013345,14085,0,1728763354,12954.510471900001,63.50060690999817,53483.9838432 2024-10-12,20:02:36.000,286,11013309,13925,0,1728763355,12954.550889760001,63.507656040004804,53483.96986896 2024-10-12,20:02:37.000,286,11013415,14085,0,1728763356,12954.557626069996,63.66273689999798,53483.955894720006 2024-10-12,20:02:38.000,286,11013354,14165,0,1728763357,12954.618252859997,63.620442120001826,53483.934933360004 2024-10-12,20:02:39.000,286,11013393,14125,0,1728763358,12954.638461789997,63.71208081000077,53483.86506216 2024-10-12,20:02:40.000,286,11013282,14205,0,1728763359,12954.611516550001,63.71912994000013,53483.96986896 2024-10-12,20:02:41.000,286,11013438,14205,0,1728763360,12954.598043929996,63.76142472000356,53483.94192048 2024-10-12,20:02:42.000,286,11013324,14165,0,1728763361,12954.544153449991,63.803719499999715,53484.01179168 2024-10-12,20:02:43.000,286,11013343,14085,0,1728763362,12954.416163559996,63.796670370000356,53483.89999776001 2024-10-12,20:02:44.000,286,11013418,14245,0,1728763363,12954.30164628999,63.867161670001224,53483.86506216 2024-10-12,20:02:45.000,286,11013379,14165,0,1728763364,12954.14671116,63.82486688999779,53483.85807504001 2024-10-12,20:02:46.000,286,11013351,13725,0,1728763365,12954.09955698999,64.02929166000104,53483.87204928 2024-10-12,20:02:47.000,286,11013297,13925,0,1728763366,12954.005248649999,63.99404601000424,53483.83012656001 2024-10-12,20:02:48.000,286,11013357,14085,0,1728763367,12954.03893019999,64.05043904999911,53483.86506216 2024-10-12,20:02:49.000,286,11013393,13845,0,1728763368,12954.05913912999,64.08568470000318,53483.72531976 2024-10-12,20:02:50.000,286,11013231,14045,0,1728763369,12954.06587544,64.07158644000447,53483.739294000006 2024-10-12,20:02:51.000,286,11013403,14205,0,1728763370,12954.133238539995,64.11388122000062,53483.73230688001 2024-10-12,20:02:52.000,286,11013332,14125,0,1728763371,12954.20060163999,63.99404601000424,53483.767242480004 2024-10-12,20:02:53.000,286,11013324,14085,0,1728763372,12954.214074259995,63.98699688000488,53483.620512960006 2024-10-12,20:02:54.000,286,11013321,14205,0,1728763373,12954.16018377999,64.01519340000232,53483.620512960006 2024-10-12,20:02:55.000,286,11013302,14125,0,1728763374,12954.193865329995,63.98699688000488,53483.71134552001 2024-10-12,20:02:56.000,286,11013407,14085,0,1728763375,12954.13997484999,63.99404601000424,53483.61352584001 2024-10-12,20:02:57.000,286,11013292,13925,0,1728763376,12954.08608437,64.05043904999911,53483.57859024 2024-10-12,20:02:58.000,286,11013324,14125,0,1728763377,12953.99851233999,64.01519340000232,53483.54365464001 2024-10-12,20:02:59.000,286,11013324,14005,0,1728763378,12953.97830340999,64.02929166000104,53483.51570616 2024-10-12,20:03:00.000,286,11013297,14085,0,1728763379,12953.890731379994,63.99404601000424,53483.54365464001 2024-10-12,20:03:01.000,286,11013324,14045,0,1728763380,12953.796423039988,63.909456450004654,53483.47378344001 2024-10-12,20:03:02.000,286,11013375,14085,0,1728763381,12953.580861119997,63.83191602000443,53483.50871904 2024-10-12,20:03:03.000,286,11013328,13965,0,1728763382,12953.351826580001,63.676835160003975,53483.48775768 2024-10-12,20:03:04.000,286,11013298,14245,0,1728763383,12953.14300096999,63.507656040004804,53483.5296804 2024-10-12,20:03:05.000,286,11013358,14045,0,1728763384,12953.00827477,63.218641710001975,53483.4598092 2024-10-12,20:03:06.000,286,11013360,14045,0,1728763385,12952.772503919994,63.07765911000024,53483.41788648 2024-10-12,20:03:07.000,286,11013389,13885,0,1728763386,12952.597359859989,62.88733260000299,53483.285131200006 2024-10-12,20:03:08.000,286,11013466,14085,0,1728763387,12952.523260449998,62.70405521999783,53483.2501956 2024-10-12,20:03:09.000,286,11013311,14125,0,1728763388,12952.462633659998,62.57012175000273,53483.166350160005 2024-10-12,20:03:10.000,286,11013271,13965,0,1728763389,12952.368325319992,62.38684437000484,53483.20128576 2024-10-12,20:03:11.000,286,11013311,14045,0,1728763390,12952.361589009997,62.32340220000333,53483.15237592 2024-10-12,20:03:12.000,286,11013354,14125,0,1728763391,12952.253808050002,62.1471739500048,53483.117440320006 2024-10-12,20:03:13.000,286,11013305,13965,0,1728763392,12952.112345540001,62.04143699999986,53483.096478960004 2024-10-12,20:03:14.000,286,11013303,13885,0,1728763393,12951.957410409996,61.87225788000069,53483.068530480006 2024-10-12,20:03:15.000,286,11013227,14085,0,1728763394,12951.775530039995,61.7876683200011,53483.03359488 2024-10-12,20:03:16.000,286,11013377,13845,0,1728763395,12951.55996811999,61.61144007000257,53482.91481384 2024-10-12,20:03:17.000,286,11013323,13725,0,1728763396,12951.452187159994,61.43521182000404,53482.91481384 2024-10-12,20:03:18.000,286,11013487,14165,0,1728763397,12951.263570479998,61.44931008000276,53482.83795552 2024-10-12,20:03:19.000,286,11013299,14245,0,1728763398,12951.189471069993,61.25193443999888,53482.83795552 2024-10-12,20:03:20.000,286,11013372,14205,0,1728763399,12951.041272249997,61.2307870500008,53482.74712296 2024-10-12,20:03:21.000,286,11013384,13885,0,1728763400,12951.088426419992,61.132099230002495,53482.7960328 2024-10-12,20:03:22.000,286,11013340,13965,0,1728763401,12951.041272249997,61.089804449999065,53482.78904568 2024-10-12,20:03:23.000,286,11013318,14165,0,1728763402,12951.027799629992,61.05455880000227,53482.72616160001 2024-10-12,20:03:24.000,286,11013249,14085,0,1728763403,12950.920018669996,60.850134029999026,53482.614367680006 2024-10-12,20:03:25.000,286,11013297,13965,0,1728763404,12950.926754979992,60.75849534000008,53482.67725176 2024-10-12,20:03:26.000,286,11013287,13885,0,1728763405,12950.920018669996,60.688004039999214,53482.57244496 2024-10-12,20:03:27.000,286,11013318,14085,0,1728763406,12950.845919259991,60.60341447999963,53482.53750936001 2024-10-12,20:03:28.000,286,11013330,13965,0,1728763407,12950.738138299996,60.57521796000219,53482.57943208 2024-10-12,20:03:29.000,286,11013319,14085,0,1728763408,12950.66403888999,60.5258740499994,53482.47462528 2024-10-12,20:03:30.000,286,11013438,14205,0,1728763409,12950.58993948,60.41308797000238,53482.50257376 2024-10-12,20:03:31.000,286,11013323,14085,0,1728763410,12950.596675789995,60.455382749998535,53482.48859952001 2024-10-12,20:03:32.000,286,11013333,14045,0,1728763411,12950.52931269,60.34964580000087,53482.46065104 2024-10-12,20:03:33.000,286,11013336,13805,0,1728763412,12950.536048999995,60.35669493000023,53482.4117412 2024-10-12,20:03:34.000,286,11013434,13765,0,1728763413,12950.44174065999,60.20866319999914,53482.39077984001 2024-10-12,20:03:35.000,286,11013353,13965,0,1728763414,12950.48215851999,60.16636842000298,53482.376805600004 2024-10-12,20:03:36.000,286,11013417,13965,0,1728763415,12950.435004349994,60.095877120002115,53482.38379272 2024-10-12,20:03:37.000,286,11013379,14205,0,1728763416,12950.387850179999,59.98309103999782,53482.47462528 2024-10-12,20:03:38.000,286,11013434,14085,0,1728763417,12950.394586489994,59.919648870003584,53482.36283136 2024-10-12,20:03:39.000,286,11013331,14045,0,1728763418,12950.367641249999,59.87735409000015,53482.38379272 2024-10-12,20:03:40.000,286,11013498,13845,0,1728763419,12950.40805911,59.89850147999823,53482.397766960006 2024-10-12,20:03:41.000,286,11013395,14085,0,1728763420,12950.414795419994,59.863255830001435,53482.31392152 2024-10-12,20:03:42.000,286,11013472,14085,0,1728763421,12950.40805911,59.97604190999846,53482.34187 2024-10-12,20:03:43.000,286,11013322,14005,0,1728763422,12950.44174065999,59.87735409000015,53482.34187 2024-10-12,20:03:44.000,286,11013306,13845,0,1728763423,12950.40132279999,59.92669800000294,53482.32090864001 2024-10-12,20:03:45.000,286,11013326,14045,0,1728763424,12950.212706119994,59.89850147999823,53482.278985920006 2024-10-12,20:03:46.000,286,11013296,14245,0,1728763425,12950.152079329993,60.02538582000125,53482.35584424 2024-10-12,20:03:47.000,286,11013430,14285,0,1728763426,12950.057770990003,59.870304960000794,53482.34187 2024-10-12,20:03:48.000,286,11013394,14005,0,1728763427,12949.929781099992,59.905550610004866,53482.34885712001 2024-10-12,20:03:49.000,286,11013290,13925,0,1728763428,12949.815263830002,59.856206700002076,53482.29296016 2024-10-12,20:03:50.000,286,11013369,14005,0,1728763429,12949.653592390001,59.99718930000381,53482.29994728001 2024-10-12,20:03:51.000,286,11013378,14045,0,1728763430,12949.566020359991,60.06768060000468,53482.25103744001 2024-10-12,20:03:52.000,286,11013337,14125,0,1728763431,12949.518866189996,60.11702451000019,53482.20212760001 2024-10-12,20:03:53.000,286,11013323,14005,0,1728763432,12949.55254774,60.25095798000257,53482.33488288 2024-10-12,20:03:54.000,286,11013362,14125,0,1728763433,12949.539075119996,60.40603884000302,53482.29994728001 2024-10-12,20:03:55.000,286,11013401,14205,0,1728763434,12949.559284049996,60.511775790000684,53482.22308896001 2024-10-12,20:03:56.000,286,11013243,13965,0,1728763435,12949.660328699996,60.688004039999214,53482.230076080006 2024-10-12,20:03:57.000,286,11013331,14245,0,1728763436,12949.680537629996,60.82193751000159,53482.28597304 2024-10-12,20:03:58.000,286,11013350,13885,0,1728763437,12949.774845970001,60.97701837000204,53482.2370632 2024-10-12,20:03:59.000,286,11013381,14085,0,1728763438,12949.902835859997,60.92062532999989,53482.22308896001 2024-10-12,20:04:00.000,286,11013362,14205,0,1728763439,12950.017353130002,61.04046054000355,53482.27199880001 2024-10-12,20:04:01.000,286,11013281,14005,0,1728763440,12950.037562060003,61.01226401999884,53482.34885712001 2024-10-12,20:04:02.000,286,11013310,14165,0,1728763441,12950.172288259993,60.948821850004606,53482.36283136 2024-10-12,20:04:03.000,286,11013333,14365,0,1728763442,12950.226178739998,60.850134029999026,53482.34187 2024-10-12,20:04:04.000,286,11013382,13925,0,1728763443,12950.280069219989,60.673905780000496,53482.34187 2024-10-12,20:04:05.000,286,11013332,13845,0,1728763444,12950.313750769994,60.455382749998535,53482.33488288 2024-10-12,20:04:06.000,286,11013411,14005,0,1728763445,12950.313750769994,60.321449280003435,53482.38379272 2024-10-12,20:04:07.000,286,11013483,14245,0,1728763446,12950.34069600999,60.17341755000234,53482.35584424 2024-10-12,20:04:08.000,286,11013277,14085,0,1728763447,12950.38111386999,59.97604190999846,53482.40475408 2024-10-12,20:04:09.000,286,11013305,14165,0,1728763448,12950.44847697,59.75046975000441,53482.495586640005 2024-10-12,20:04:10.000,286,11013397,13805,0,1728763449,12950.515840069995,59.581290629997966,53482.53052224 2024-10-12,20:04:11.000,286,11013383,14205,0,1728763450,12950.54952162,59.36276760000328,53482.46763816001 2024-10-12,20:04:12.000,286,11013284,13845,0,1728763451,12950.62362102999,59.20063761000347,53482.58641920001 2024-10-12,20:04:13.000,286,11013347,14245,0,1728763452,12950.657302579995,59.03850762000366,53482.544496480004 2024-10-12,20:04:14.000,286,11013353,14245,0,1728763453,12950.62362102999,58.90457415000128,53482.5514836 2024-10-12,20:04:15.000,286,11013302,14085,0,1728763454,12950.64382995999,58.74244416000147,53482.46763816001 2024-10-12,20:04:16.000,286,11013242,13805,0,1728763455,12950.56299423999,58.62965808000445,53482.53052224 2024-10-12,20:04:17.000,286,11013332,13965,0,1728763456,12950.515840069995,58.636707210003806,53482.60039344 2024-10-12,20:04:18.000,286,11013396,14125,0,1728763457,12950.52257637999,58.594412430000375,53482.614367680006 2024-10-12,20:04:19.000,286,11013281,13925,0,1728763458,12950.515840069995,58.70014937999804,53482.62834192 2024-10-12,20:04:20.000,286,11013415,13925,0,1728763459,12950.40132279999,58.6719528600006,53482.58641920001 2024-10-12,20:04:21.000,286,11013377,14005,0,1728763460,12950.40805911,58.74244416000147,53482.55847072001 2024-10-12,20:04:22.000,286,11013365,13885,0,1728763461,12950.286805529999,58.72834590000275,53482.64231616 2024-10-12,20:04:23.000,286,11013348,13965,0,1728763462,12950.145343019998,58.89047589000256,53482.6213548 2024-10-12,20:04:24.000,286,11013370,13925,0,1728763463,12949.970198959993,58.93981979999808,53482.64231616 2024-10-12,20:04:25.000,286,11013363,14085,0,1728763464,12949.815263830002,58.84113197999977,53482.57244496 2024-10-12,20:04:26.000,286,11013307,14045,0,1728763465,12949.720955489996,58.85523023999849,53482.60738056001 2024-10-12,20:04:27.000,286,11013457,14005,0,1728763466,12949.566020359991,58.79178807000426,53482.565457840006 2024-10-12,20:04:28.000,286,11013245,14085,0,1728763467,12949.52560249999,58.812935460002336,53482.6213548 2024-10-12,20:04:29.000,286,11013276,14005,0,1728763468,12949.458239399995,58.763591549999546,53482.67725176 2024-10-12,20:04:30.000,286,11013371,14245,0,1728763469,12949.498657259996,58.74244416000147,53482.64231616 2024-10-12,20:04:31.000,286,11013369,13845,0,1728763470,12949.55254774,58.85523023999849,53482.6213548 2024-10-12,20:04:32.000,286,11013359,13965,0,1728763471,12949.714219180001,58.812935460002336,53482.55847072001 2024-10-12,20:04:33.000,286,11013382,14045,0,1728763472,12949.902835859997,58.84113197999977,53482.53052224 2024-10-12,20:04:34.000,286,11013419,14205,0,1728763473,12950.057770990003,58.876377630003844,53482.46065104 2024-10-12,20:04:35.000,286,11013334,13925,0,1728763474,12950.253123979994,58.94686893000471,53482.58641920001 2024-10-12,20:04:36.000,286,11013448,14085,0,1728763475,12950.333959699994,58.91867241,53482.495586640005 2024-10-12,20:04:37.000,286,11013319,14125,0,1728763476,12950.46194958999,58.94686893000471,53482.565457840006 2024-10-12,20:04:38.000,286,11013326,13925,0,1728763477,12950.435004349994,58.84818110999913,53482.5514836 2024-10-12,20:04:39.000,286,11013273,13965,0,1728763478,12950.34069600999,58.827033720001054,53482.51654800001 2024-10-12,20:04:40.000,286,11013205,14125,0,1728763479,12950.239651359989,58.834082850000414,53482.46065104 2024-10-12,20:04:41.000,286,11013433,13845,0,1728763480,12950.131870399993,58.8834267600032,53482.5514836 2024-10-12,20:04:42.000,286,11013315,14205,0,1728763481,12950.057770990003,58.996212840000226,53482.45366392 2024-10-12,20:04:43.000,286,11013387,13965,0,1728763482,12950.057770990003,59.06670414000109,53482.55847072001 2024-10-12,20:04:44.000,286,11013276,14045,0,1728763483,12950.152079329993,59.15834283000004,53482.50956088 2024-10-12,20:04:45.000,286,11013325,13965,0,1728763484,12950.307014459999,59.29932543000177,53482.5514836 2024-10-12,20:04:46.000,286,11013418,13965,0,1728763485,12950.414795419994,59.468504550000944,53482.5514836 2024-10-12,20:04:47.000,286,11013356,14125,0,1728763486,12950.56299423999,59.517848460003734,53482.51654800001 2024-10-12,20:04:48.000,286,11013449,13925,0,1728763487,12950.62362102999,59.56719236999925,53482.50257376 2024-10-12,20:04:49.000,286,11013326,14365,0,1728763488,12950.64382995999,59.5883397600046,53482.57244496 2024-10-12,20:04:50.000,286,11013319,13965,0,1728763489,12950.58993948,59.53194672000245,53482.67026464 2024-10-12,20:04:51.000,286,11013463,13885,0,1728763490,12950.52931269,59.55309411000053,53482.67725176 2024-10-12,20:04:52.000,286,11013433,14205,0,1728763491,12950.347432319999,59.468504550000944,53482.64930328 2024-10-12,20:04:53.000,286,11013403,13845,0,1728763492,12950.205969809998,59.376865860002,53482.761097200004 2024-10-12,20:04:54.000,286,11013367,14205,0,1728763493,12950.091452539993,59.33457107999857,53482.72616160001 2024-10-12,20:04:55.000,286,11013310,13885,0,1728763494,12950.010616819993,59.31342369000049,53482.733148720006 2024-10-12,20:04:56.000,286,11013311,14245,0,1728763495,12950.037562060003,59.235883260000264,53482.68423888001 2024-10-12,20:04:57.000,286,11013446,14125,0,1728763496,12950.138606709988,59.32752194999921,53482.712187360004 2024-10-12,20:04:58.000,286,11013375,13925,0,1728763497,12950.253123979994,59.36276760000328,53482.70520024001 2024-10-12,20:04:59.000,286,11013201,13885,0,1728763498,12950.40805911,59.447357160002866,53482.67026464 2024-10-12,20:05:00.000,286,11013355,14125,0,1728763499,12950.52257637999,59.48965193999902,53482.74013584 2024-10-12,20:05:01.000,286,11013448,14165,0,1728763500,12950.58993948,59.54604498000117,53482.733148720006 2024-10-12,20:05:02.000,286,11013289,13685,0,1728763501,12950.60341209999,59.53194672000245,53482.74712296 2024-10-12,20:05:03.000,286,11013286,14085,0,1728763502,12950.616884719995,59.6235854100014,53482.712187360004 2024-10-12,20:05:04.000,286,11013269,13925,0,1728763503,12950.515840069995,59.70112584000162,53482.74013584 2024-10-12,20:05:05.000,286,11013321,14045,0,1728763504,12950.414795419994,59.70817497000098,53482.77507144001 2024-10-12,20:05:06.000,286,11013300,14285,0,1728763505,12950.347432319999,59.835059310004,53482.74013584 2024-10-12,20:05:07.000,286,11013417,14085,0,1728763506,12950.246387669999,59.912599740004225,53482.76808432 2024-10-12,20:05:08.000,286,11013269,13845,0,1728763507,12950.185760879998,59.905550610004866,53482.68423888001 2024-10-12,20:05:09.000,286,11013354,14005,0,1728763508,12950.300278149989,59.89850147999823,53482.72616160001 2024-10-12,20:05:10.000,286,11013255,13965,0,1728763509,12950.367641249999,59.9337471300023,53482.64231616 2024-10-12,20:05:11.000,286,11013299,14005,0,1728763510,12950.515840069995,59.89850147999823,53482.62834192 2024-10-12,20:05:12.000,286,11013382,14045,0,1728763511,12950.65056627,59.97604190999846,53482.74712296 2024-10-12,20:05:13.000,286,11013309,14085,0,1728763512,12950.77181985,59.88440321999951,53482.69821312 2024-10-12,20:05:14.000,286,11013384,14005,0,1728763513,12950.906546049991,59.905550610004866,53482.565457840006 2024-10-12,20:05:15.000,286,11013352,13805,0,1728763514,12950.994118080001,59.87735409000015,53482.71917448 2024-10-12,20:05:16.000,286,11013357,14045,0,1728763515,12950.960436529997,59.9337471300023,53482.67026464 2024-10-12,20:05:17.000,286,11013356,14405,0,1728763516,12950.960436529997,59.912599740004225,53482.691226 2024-10-12,20:05:18.000,286,11013423,14005,0,1728763517,12950.906546049991,59.94079626000166,53482.691226 2024-10-12,20:05:19.000,286,11013413,14005,0,1728763518,12950.825710329991,59.99718930000381,53482.70520024001 2024-10-12,20:05:20.000,286,11013340,14165,0,1728763519,12950.74487460999,59.94784539000102,53482.69821312 2024-10-12,20:05:21.000,286,11013421,14085,0,1728763520,12950.65056627,59.912599740004225,53482.67026464 2024-10-12,20:05:22.000,286,11013324,13925,0,1728763521,12950.717929369996,59.89850147999823,53482.6213548 2024-10-12,20:05:23.000,286,11013330,13965,0,1728763522,12950.717929369996,59.912599740004225,53482.64231616 2024-10-12,20:05:24.000,286,11013283,14045,0,1728763523,12950.76508353999,59.863255830001435,53482.64930328 2024-10-12,20:05:25.000,286,11013327,13845,0,1728763524,12950.866128189991,59.79981365999993,53482.60039344 2024-10-12,20:05:26.000,286,11013339,13965,0,1728763525,12951.034535940002,59.77161714000249,53482.663277520005 2024-10-12,20:05:27.000,286,11013398,14165,0,1728763526,12951.216416310002,59.679978450003546,53482.65629040001 2024-10-12,20:05:28.000,286,11013308,13885,0,1728763527,12951.371351439993,59.60243802000332,53482.62834192 2024-10-12,20:05:29.000,286,11013265,14085,0,1728763528,12951.411769299993,59.517848460003734,53482.65629040001 2024-10-12,20:05:30.000,286,11013430,13965,0,1728763529,12951.546495499999,59.42620977000479,53482.65629040001 2024-10-12,20:05:31.000,286,11013404,14045,0,1728763530,12951.546495499999,59.30637456000113,53482.67026464 2024-10-12,20:05:32.000,286,11013296,14165,0,1728763531,12951.512813949994,59.21473587000219,53482.6213548 2024-10-12,20:05:33.000,286,11013233,14045,0,1728763532,12951.526286569999,59.179490219998115,53482.68423888001 2024-10-12,20:05:34.000,286,11013388,14005,0,1728763533,12951.445450849998,59.11604805000388,53482.64231616 2024-10-12,20:05:35.000,286,11013375,14165,0,1728763534,12951.378087749988,59.045556750003016,53482.67725176 2024-10-12,20:05:36.000,286,11013355,14245,0,1728763535,12951.303988339998,59.108998920004524,53482.712187360004 2024-10-12,20:05:37.000,286,11013350,14045,0,1728763536,12951.303988339998,59.1301463100026,53482.65629040001 2024-10-12,20:05:38.000,286,11013400,14245,0,1728763537,12951.250097859993,59.09490065999853,53482.65629040001 2024-10-12,20:05:39.000,286,11013282,14005,0,1728763538,12951.270306789993,59.25703064999834,53482.614367680006 2024-10-12,20:05:40.000,286,11013392,13845,0,1728763539,12951.344406199998,59.39096412000072,53482.65629040001 2024-10-12,20:05:41.000,286,11013317,13925,0,1728763540,12951.479132399989,59.55309411000053,53482.691226 2024-10-12,20:05:42.000,286,11013312,14045,0,1728763541,12951.64754015,59.76456801000313,53482.65629040001 2024-10-12,20:05:43.000,286,11013305,14005,0,1728763542,12951.815947899995,59.89850147999823,53482.63532904001 2024-10-12,20:05:44.000,286,11013314,13925,0,1728763543,12951.88331099999,60.088827990002756,53482.72616160001 2024-10-12,20:05:45.000,286,11013347,14005,0,1728763544,12952.146027089992,60.30735102000472,53482.68423888001 2024-10-12,20:05:46.000,286,11013379,14125,0,1728763545,12952.280753289997,60.43423536000046,53482.67026464 2024-10-12,20:05:47.000,286,11013332,13725,0,1728763546,12952.435688420002,60.455382749998535,53482.712187360004 2024-10-12,20:05:48.000,286,11013321,13725,0,1728763547,12952.624305099998,60.497677530001965,53482.75411008001 2024-10-12,20:05:49.000,286,11013327,14045,0,1728763548,12952.752294989994,60.511775790000684,53482.78904568 2024-10-12,20:05:50.000,286,11013345,14165,0,1728763549,12952.90049380999,60.497677530001965,53482.81000704 2024-10-12,20:05:51.000,286,11013367,14085,0,1728763550,12953.08237417999,60.448333619999175,53482.81000704 2024-10-12,20:05:52.000,286,11013322,13925,0,1728763551,12953.14300096999,60.42013710000174,53482.78904568 2024-10-12,20:05:53.000,286,11013318,14245,0,1728763552,12953.425925989992,60.33554754000215,53482.830968400005 2024-10-12,20:05:54.000,286,11013344,13965,0,1728763553,12953.661696839998,60.28620362999936,53482.90782672 2024-10-12,20:05:55.000,286,11013354,13805,0,1728763554,12953.857049829989,60.28620362999936,53482.9357752 2024-10-12,20:05:56.000,286,11013315,14045,0,1728763555,12954.07934805999,60.25800711000193,53482.88686536 2024-10-12,20:05:57.000,286,11013363,13725,0,1728763556,12954.38921832,60.13817189999827,53482.98468504 2024-10-12,20:05:58.000,286,11013293,13885,0,1728763557,12954.665407029992,59.97604190999846,53482.96372368 2024-10-12,20:05:59.000,286,11013393,14205,0,1728763558,12954.887705259993,59.89145234999887,53483.02660776 2024-10-12,20:06:00.000,286,11013401,14045,0,1728763559,12955.076321939989,59.65883105999819,53483.05455624 2024-10-12,20:06:01.000,286,11013390,13845,0,1728763560,12955.224520759999,59.34162020999793,53483.08949184001 2024-10-12,20:06:02.000,286,11013289,14005,0,1728763561,12955.32556541,59.08080239999981,53483.18731152001 2024-10-12,20:06:03.000,286,11013390,14045,0,1728763562,12955.3861922,58.84818110999913,53483.1453888 2024-10-12,20:06:04.000,286,11013311,13925,0,1728763563,12955.40640113,58.650805470002524,53483.20827288001 2024-10-12,20:06:05.000,286,11013471,13965,0,1728763564,12955.50070946999,58.43933156999992,53483.24320848 2024-10-12,20:06:06.000,286,11013327,13885,0,1728763565,12955.58154518999,58.33359462000226,53483.27115696 2024-10-12,20:06:07.000,286,11013324,14205,0,1728763566,12955.66911722,58.22080853999796,53483.31307968 2024-10-12,20:06:08.000,286,11013348,13885,0,1728763567,12955.810579730001,58.17146463000245,53483.32705392001 2024-10-12,20:06:09.000,286,11013412,13885,0,1728763568,12955.992460100002,58.143268109997734,53483.35500240001 2024-10-12,20:06:10.000,286,11013370,14005,0,1728763569,12956.214758329988,58.10802246000094,53483.4598092 2024-10-12,20:06:11.000,286,11013374,14405,0,1728763570,12956.349484529994,58.016383770001994,53483.36198952 2024-10-12,20:06:12.000,286,11013326,13885,0,1728763571,12956.4640018,57.967039859999204,53483.51570616 2024-10-12,20:06:13.000,286,11013306,14125,0,1728763572,12956.58525538,57.84720465000282,53483.5296804 2024-10-12,20:06:14.000,286,11013394,13925,0,1728763573,12956.56504645,57.76261509000324,53483.550641760005 2024-10-12,20:06:15.000,286,11013361,13925,0,1728763574,12956.54483752,57.6568781399983,53483.599551600004 2024-10-12,20:06:16.000,286,11013293,13885,0,1728763575,12956.55831013999,57.501797279997845,53483.62750008 2024-10-12,20:06:17.000,286,11013443,14085,0,1728763576,12956.52462859,57.34671642000467,53483.66243568001 2024-10-12,20:06:18.000,286,11013261,13725,0,1728763577,12956.490947039994,57.24097946999973,53483.79519096 2024-10-12,20:06:19.000,286,11013309,13885,0,1728763578,12956.4640018,57.21278295000229,53483.78121672001 2024-10-12,20:06:20.000,286,11013334,13965,0,1728763579,12956.49768334999,57.21278295000229,53483.837113680005 2024-10-12,20:06:21.000,286,11013344,13885,0,1728763580,12956.51789227999,57.17048816999886,53483.80916520001 2024-10-12,20:06:22.000,286,11013413,13965,0,1728763581,12956.652618479995,57.07180035000056,53483.89301064 2024-10-12,20:06:23.000,286,11013373,14045,0,1728763582,12956.72671789,57.10704600000463,53483.81615232 2024-10-12,20:06:24.000,286,11013375,13765,0,1728763583,12956.80081729999,57.184586430004856,53483.85807504001 2024-10-12,20:06:25.000,286,11013436,14205,0,1728763584,12956.969225050001,57.135242520002066,53483.87204928 2024-10-12,20:06:26.000,286,11013380,14085,0,1728763585,12957.130896490002,57.20573382000293,53483.85108792 2024-10-12,20:06:27.000,286,11013419,13965,0,1728763586,12957.231941140002,57.1634390399995,53483.934933360004 2024-10-12,20:06:28.000,286,11013370,14125,0,1728763587,12957.373403649988,57.20573382000293,53484.004804560005 2024-10-12,20:06:29.000,286,11013315,14245,0,1728763588,12957.427294129993,57.23393034000037,53484.10961136 2024-10-12,20:06:30.000,286,11013328,14005,0,1728763589,12957.481184609998,57.318519899999956,53484.06070152 2024-10-12,20:06:31.000,286,11013409,14085,0,1728763590,12957.434030439988,57.374912940002105,53484.17948256 2024-10-12,20:06:32.000,286,11013284,14005,0,1728763591,12957.474448299989,57.57933770999807,53484.24935376 2024-10-12,20:06:33.000,286,11013367,14045,0,1728763592,12957.427294129993,57.67802553000365,53484.28428936001 2024-10-12,20:06:34.000,286,11013292,13885,0,1728763593,12957.474448299989,57.89654855999834,53484.221405280005 2024-10-12,20:06:35.000,286,11013463,14045,0,1728763594,12957.555284019989,58.08687507000286,53484.25634088 2024-10-12,20:06:36.000,286,11013290,13925,0,1728763595,12957.649592359994,58.27720158000011,53484.31922496 2024-10-12,20:06:37.000,286,11013303,14205,0,1728763596,12957.831472729995,58.411135050002486,53484.42403176 2024-10-12,20:06:38.000,286,11013444,14125,0,1728763597,12958.053770959996,58.474577220003994,53484.3681348 2024-10-12,20:06:39.000,286,11013303,14405,0,1728763598,12958.276069189997,58.61555981999845,53484.3681348 2024-10-12,20:06:40.000,286,11013311,14045,0,1728763599,12958.518576349998,58.601461559999734,53484.34717344 2024-10-12,20:06:41.000,286,11013309,13965,0,1728763600,12958.848655539994,58.65785460000188,53484.438006000004 2024-10-12,20:06:42.000,286,11013317,13885,0,1728763601,12958.93622756999,58.55916678000358,53484.46595448 2024-10-12,20:06:43.000,286,11013240,13885,0,1728763602,12959.10463532,58.48162635000335,53484.507877200005 2024-10-12,20:06:44.000,286,11013317,13805,0,1728763603,12959.17873472999,58.58031417000166,53484.57774840001 2024-10-12,20:06:45.000,286,11013397,14005,0,1728763604,12959.19894365999,58.538019389998226,53484.66159384 2024-10-12,20:06:46.000,286,11013267,14005,0,1728763605,12959.20567997,58.55916678000358,53484.63364536 2024-10-12,20:06:47.000,286,11013365,13965,0,1728763606,12959.313460929996,58.5732650400023,53484.68954232 2024-10-12,20:06:48.000,286,11013240,13885,0,1728763607,12959.340406169991,58.53097025999887,53484.73845216001 2024-10-12,20:06:49.000,286,11013354,14405,0,1728763608,12959.387560340001,58.538019389998226,53484.87819456 2024-10-12,20:06:50.000,286,11013295,14285,0,1728763609,12959.353878789996,58.368840269999055,53484.86422032001 2024-10-12,20:06:51.000,286,11013324,14205,0,1728763610,12959.434714509996,58.22080853999796,53484.78037488 2024-10-12,20:06:52.000,286,11013379,14245,0,1728763611,12959.434714509996,58.0798259400035,53484.89915592 2024-10-12,20:06:53.000,286,11013248,13925,0,1728763612,12959.481868679992,58.09392420000222,53484.941078640004 2024-10-12,20:06:54.000,286,11013373,14005,0,1728763613,12959.508813920002,57.88949942999898,53484.98300136001 2024-10-12,20:06:55.000,286,11013335,14085,0,1728763614,12959.387560340001,57.81900812999811,53485.03889832 2024-10-12,20:06:56.000,286,11013316,13765,0,1728763615,12959.374087719996,57.8683520400009,53485.12274376001 2024-10-12,20:06:57.000,286,11013385,14005,0,1728763616,12959.387560340001,57.98113811999792,53485.24851192001 2024-10-12,20:06:58.000,286,11013428,14045,0,1728763617,12959.421241889992,57.99523638000392,53485.25549904 2024-10-12,20:06:59.000,286,11013357,13925,0,1728763618,12959.387560340001,58.10802246000094,53485.30440888 2024-10-12,20:07:00.000,286,11013406,13925,0,1728763619,12959.508813920002,58.136218979998375,53485.32537024 2024-10-12,20:07:01.000,286,11013332,14165,0,1728763620,12959.562704399992,58.08687507000286,53485.3812672 2024-10-12,20:07:02.000,286,11013342,13885,0,1728763621,12959.704166909993,58.04458028999943,53485.36729296001 2024-10-12,20:07:03.000,286,11013319,13965,0,1728763622,12959.832156799988,57.903597689997696,53485.43716416001 2024-10-12,20:07:04.000,286,11013335,13965,0,1728763623,12959.933201449989,57.607534230002784,53485.5908808 2024-10-12,20:07:05.000,286,11013376,13965,0,1728763624,12960.040982409999,57.4101585899989,53485.53498384001 2024-10-12,20:07:06.000,286,11013359,13965,0,1728763625,12960.14202706,57.05065296000248,53485.56991944 2024-10-12,20:07:07.000,286,11013315,13725,0,1728763626,12960.101609199999,56.973112530002254,53485.67472624001 2024-10-12,20:07:08.000,286,11013300,14365,0,1728763627,12960.000564549999,56.89557210000203,53485.68870048 2024-10-12,20:07:09.000,286,11013311,14205,0,1728763628,12959.906256209993,56.80393341000308,53485.849404240005 2024-10-12,20:07:10.000,286,11013358,14245,0,1728763629,12959.865838349993,56.909670360000746,53485.74459744001 2024-10-12,20:07:11.000,286,11013350,14245,0,1728763630,12959.717639529998,57.03655470000376,53485.80748152 2024-10-12,20:07:12.000,286,11013325,14085,0,1728763631,12959.670485360002,57.20573382000293,53485.72363608001 2024-10-12,20:07:13.000,286,11013469,13845,0,1728763632,12959.623331189992,57.33966728999803,53485.87735272 2024-10-12,20:07:14.000,286,11013424,14085,0,1728763633,12959.522286539992,57.381962070001464,53485.91228832001 2024-10-12,20:07:15.000,286,11013389,14245,0,1728763634,12959.508813920002,57.51589554000384,53485.91228832001 2024-10-12,20:07:16.000,286,11013286,14125,0,1728763635,12959.320197239991,57.593435970004066,53485.9751724 2024-10-12,20:07:17.000,286,11013344,13925,0,1728763636,12959.232625209996,57.67097640000429,53486.05203072 2024-10-12,20:07:18.000,286,11013422,14245,0,1728763637,12959.171998419995,57.903597689997696,53486.066004960005 2024-10-12,20:07:19.000,286,11013316,14045,0,1728763638,12959.01706328999,57.967039859999204,53485.96119816001 2024-10-12,20:07:20.000,286,11013274,14045,0,1728763639,12958.882337089999,58.31244723000418,53486.066004960005 2024-10-12,20:07:21.000,286,11013372,14085,0,1728763640,12958.801501369999,58.54506852000486,53486.0450436 2024-10-12,20:07:22.000,286,11013478,13765,0,1728763641,12958.848655539994,59.010311099998944,53486.00312088 2024-10-12,20:07:23.000,286,11013351,13965,0,1728763642,12958.841919229999,59.24293238999962,53486.017095120005 2024-10-12,20:07:24.000,286,11013368,14245,0,1728763643,12959.05748114999,59.637683670000115,53485.947223920004 2024-10-12,20:07:25.000,286,11013274,14245,0,1728763644,12959.15852579999,59.88440321999951,53486.00312088 2024-10-12,20:07:26.000,286,11013464,13965,0,1728763645,12959.448187130001,60.07472973000404,53486.03106936 2024-10-12,20:07:27.000,286,11013364,14045,0,1728763646,12959.677221669997,60.095877120002115,53486.10792768001 2024-10-12,20:07:28.000,286,11013324,14005,0,1728763647,12959.818684179998,59.97604190999846,53486.135876160006 2024-10-12,20:07:29.000,286,11013286,14245,0,1728763648,12959.973619309989,59.67292932000419,53486.25465720001 2024-10-12,20:07:30.000,286,11013389,14005,0,1728763649,12960.03424609999,59.447357160002866,53486.26164432 2024-10-12,20:07:31.000,286,11013433,14045,0,1728763650,12960.088136579994,59.179490219998115,53486.31754128 2024-10-12,20:07:32.000,286,11013328,14245,0,1728763651,12960.03424609999,58.91162328000064,53486.33850264 2024-10-12,20:07:33.000,286,11013432,14285,0,1728763652,12960.067927649994,58.56621591000294,53486.471257920006 2024-10-12,20:07:34.000,286,11013340,14085,0,1728763653,12960.088136579994,58.35474201000034,53486.471257920006 2024-10-12,20:07:35.000,286,11013300,13925,0,1728763654,12960.15549967999,58.26310332000139,53486.54811624 2024-10-12,20:07:36.000,286,11013335,14165,0,1728763655,12960.15549967999,58.05867854999815,53486.54811624 2024-10-12,20:07:37.000,286,11013381,13885,0,1728763656,12960.229599089995,57.98113811999792,53486.534142 2024-10-12,20:07:38.000,286,11013449,14005,0,1728763657,12960.34411636,57.93179421000241,53486.638948800006 2024-10-12,20:07:39.000,286,11013391,14005,0,1728763658,12960.45863362999,57.826057260004745,53486.71580712 2024-10-12,20:07:40.000,286,11013302,14085,0,1728763659,12960.539469349991,57.88245029999962,53486.7437556 2024-10-12,20:07:41.000,286,11013432,13885,0,1728763660,12960.606832450001,57.75556596000388,53486.82061392 2024-10-12,20:07:42.000,286,11013393,14005,0,1728763661,12960.721349719992,57.62868162000086,53486.86952376 2024-10-12,20:07:43.000,286,11013347,13885,0,1728763662,12960.876284849997,57.45245337000233,53486.883498 2024-10-12,20:07:44.000,286,11013468,14165,0,1728763663,12960.896493779997,57.24097946999973,53486.94638208001 2024-10-12,20:07:45.000,286,11013455,13885,0,1728763664,12961.024483669993,57.0295055700044,53486.91843360001 2024-10-12,20:07:46.000,286,11013343,13805,0,1728763665,12961.145737249994,56.726392980002856,53487.00227904 2024-10-12,20:07:47.000,286,11013345,13965,0,1728763666,12961.206364039994,56.564262990003044,53487.09311160001 2024-10-12,20:07:48.000,286,11013291,14085,0,1728763667,12961.327617619994,56.34573996000108,53487.06516312001 2024-10-12,20:07:49.000,286,11013393,14005,0,1728763668,12961.40171703,56.21180648999871,53487.10009872 2024-10-12,20:07:50.000,286,11013331,14045,0,1728763669,12961.448871199995,55.98623433000466,53487.1280472 2024-10-12,20:07:51.000,286,11013330,13965,0,1728763670,12961.36129917,55.85934999000165,53487.11407296001 2024-10-12,20:07:52.000,286,11013318,14045,0,1728763671,12961.3815081,55.82410434000485,53487.21189264001 2024-10-12,20:07:53.000,286,11013390,14005,0,1728763672,12961.40171703,55.690170870002476,53487.21887976 2024-10-12,20:07:54.000,286,11013416,14085,0,1728763673,12961.388244409995,55.647876089999045,53487.13503432001 2024-10-12,20:07:55.000,286,11013375,13965,0,1728763674,12961.41518964999,55.57738478999818,53487.22586688 2024-10-12,20:07:56.000,286,11013403,14045,0,1728763675,12961.489289059995,55.49279522999859,53487.25381536001 2024-10-12,20:07:57.000,286,11013339,14045,0,1728763676,12961.62401526,55.32361610999942,53487.24682824 2024-10-12,20:07:58.000,286,11013355,14005,0,1728763677,12961.69811466999,55.246075679999194,53487.30272520001 2024-10-12,20:07:59.000,286,11013312,14245,0,1728763678,12961.839577179991,55.07689656000002,53487.3376608 2024-10-12,20:08:00.000,286,11013324,14085,0,1728763679,12961.879995039992,54.90066831000149,53487.407532000005 2024-10-12,20:08:01.000,286,11013333,14085,0,1728763680,12961.933885519997,54.74558745000104,53487.421506239996 2024-10-12,20:08:02.000,286,11013349,13885,0,1728763681,12962.034930169997,54.604604849999305,53487.421506239996 2024-10-12,20:08:03.000,286,11013518,13845,0,1728763682,12962.088820650002,54.40018008000334,53487.44945472001 2024-10-12,20:08:04.000,286,11013380,13885,0,1728763683,12962.109029580002,54.32968878000247,53487.50535168 2024-10-12,20:08:05.000,286,11013374,13885,0,1728763684,12962.048402790002,54.238050090003526,53487.49836456001 2024-10-12,20:08:06.000,286,11013442,14045,0,1728763685,12961.947358140002,54.06182183999772,53487.5123388 2024-10-12,20:08:07.000,286,11013327,14205,0,1728763686,12962.034930169997,54.08296923000307,53487.589197119996 2024-10-12,20:08:08.000,286,11013284,13925,0,1728763687,12961.893467659997,53.89969184999791,53487.54727440001 2024-10-12,20:08:09.000,286,11013318,13885,0,1728763688,12961.859786109992,53.92083924000326,53487.61714560001 2024-10-12,20:08:10.000,286,11013332,14245,0,1728763689,12961.76547777,53.8010040299996,53487.54727440001 2024-10-12,20:08:11.000,286,11013397,13925,0,1728763690,12961.671169429996,53.74461099000473,53487.477403200006 2024-10-12,20:08:12.000,286,11013329,14005,0,1728763691,12961.549915849995,53.63887403999979,53487.58221 2024-10-12,20:08:13.000,286,11013241,14245,0,1728763692,12961.41518964999,53.57543186999828,53487.61015848 2024-10-12,20:08:14.000,286,11013363,14205,0,1728763693,12961.36129917,53.392154490000394,53487.61714560001 2024-10-12,20:08:15.000,286,11013384,13925,0,1728763694,12961.33435392999,53.28641754000273,53487.61015848 2024-10-12,20:08:16.000,286,11013392,14045,0,1728763695,12961.226572969994,53.096091029998206,53487.624132720004 2024-10-12,20:08:17.000,286,11013380,14085,0,1728763696,12961.206364039994,53.06084538000141,53487.61714560001 2024-10-12,20:08:18.000,286,11013451,14085,0,1728763697,12961.280463449999,52.95510843000375,53487.61015848 2024-10-12,20:08:19.000,286,11013363,14045,0,1728763698,12961.233309279989,52.84232234999945,53487.575222880005 2024-10-12,20:08:20.000,286,11013423,13885,0,1728763699,12961.246781899994,52.80707670000265,53487.60317136 2024-10-12,20:08:21.000,286,11013462,14005,0,1728763700,12961.246781899994,52.64494671000284,53487.61015848 2024-10-12,20:08:22.000,286,11013265,13805,0,1728763701,12961.260254519999,52.64494671000284,53487.60317136 2024-10-12,20:08:23.000,286,11013460,13965,0,1728763702,12961.260254519999,52.66609410000092,53487.53330016 2024-10-12,20:08:24.000,286,11013380,14085,0,1728763703,12961.219836659999,52.574455410001974,53487.49836456001 2024-10-12,20:08:25.000,286,11013348,13925,0,1728763704,12961.213100349989,52.50396411000111,53487.6520812 2024-10-12,20:08:26.000,286,11013354,13805,0,1728763705,12961.125528319993,52.48281672000303,53487.56823576001 2024-10-12,20:08:27.000,286,11013295,13845,0,1728763706,12960.997538429998,52.341834120001295,53487.56124864 2024-10-12,20:08:28.000,286,11013274,14085,0,1728763707,12960.856075919997,52.341834120001295,53487.55426152 2024-10-12,20:08:29.000,286,11013270,13925,0,1728763708,12960.788712820002,52.22199891000491,53487.6520812 2024-10-12,20:08:30.000,286,11013365,14005,0,1728763709,12960.647250310001,52.24314630000299,53487.624132720004 2024-10-12,20:08:31.000,286,11013304,14285,0,1728763710,12960.552941969996,52.1938023900002,53487.55426152 2024-10-12,20:08:32.000,286,11013438,13765,0,1728763711,12960.44516101,52.165605870002764,53487.575222880005 2024-10-12,20:08:33.000,286,11013386,14245,0,1728763712,12960.3036985,52.17265500000212,53487.575222880005 2024-10-12,20:08:34.000,286,11013298,14125,0,1728763713,12960.25654432999,52.21494977999828,53487.5123388 2024-10-12,20:08:35.000,286,11013345,13885,0,1728763714,12960.17570860999,52.24314630000299,53487.63111984 2024-10-12,20:08:36.000,286,11013380,13925,0,1728763715,12960.12181813,52.158556740003405,53487.43548048 2024-10-12,20:08:37.000,286,11013346,14125,0,1728763716,12960.081400269999,52.18675326000084,53487.49836456001 2024-10-12,20:08:38.000,286,11013303,14165,0,1728763717,12960.007300859994,52.21494977999828,53487.38657064 2024-10-12,20:08:39.000,286,11013275,13885,0,1728763718,12959.899519899998,52.08806544000254,53487.456441840004 2024-10-12,20:08:40.000,286,11013423,14085,0,1728763719,12959.865838349993,52.03167240000039,53487.54028728 2024-10-12,20:08:41.000,286,11013359,13965,0,1728763720,12959.710903220002,51.925935450002726,53487.42849336001 2024-10-12,20:08:42.000,286,11013325,14085,0,1728763721,12959.555968089997,51.84134589000314,53487.53330016 2024-10-12,20:08:43.000,286,11013288,13845,0,1728763722,12959.434714509996,51.77790372000163,53487.43548048 2024-10-12,20:08:44.000,286,11013496,14085,0,1728763723,12959.273043069996,51.7356089399982,53487.47041608001 2024-10-12,20:08:45.000,286,11013189,14045,0,1728763724,12959.09789900999,51.651019379998615,53487.50535168 2024-10-12,20:08:46.000,286,11013405,13845,0,1728763725,12958.94296388,51.693314160002046,53487.421506239996 2024-10-12,20:08:47.000,286,11013214,13965,0,1728763726,12958.740874579998,51.643970249999256,53487.477403200006 2024-10-12,20:08:48.000,286,11013298,14245,0,1728763727,12958.646566239993,51.58757721000438,53487.4424676 2024-10-12,20:08:49.000,286,11013325,13965,0,1728763728,12958.377113839997,51.58052807999775,53487.407532000005 2024-10-12,20:08:50.000,286,11013271,13845,0,1728763729,12958.222178709992,51.531184170002234,53487.42849336001 2024-10-12,20:08:51.000,286,11013396,14045,0,1728763730,12957.97967154999,51.474791130000085,53487.3725964 2024-10-12,20:08:52.000,286,11013378,14005,0,1728763731,12957.750637009995,51.418398089997936,53487.456441840004 2024-10-12,20:08:53.000,286,11013333,13845,0,1728763732,12957.61591080999,51.31266114000027,53487.41451912 2024-10-12,20:08:54.000,286,11013381,13965,0,1728763733,12957.481184609998,51.26331723000476,53487.35163504001 2024-10-12,20:08:55.000,286,11013217,14125,0,1728763734,12957.225204829992,51.15053115000046,53487.37958352001 2024-10-12,20:08:56.000,286,11013442,13845,0,1728763735,12957.090478630002,51.10118723999767,53487.33067368001 2024-10-12,20:08:57.000,286,11013386,13925,0,1728763736,12956.955752429996,50.96020464000321,53487.21189264001 2024-10-12,20:08:58.000,286,11013238,14205,0,1728763737,12956.713245269995,50.96725377000257,53487.24682824 2024-10-12,20:08:59.000,286,11013194,14085,0,1728763738,12956.511155969994,50.93905724999786,53487.239841120005 2024-10-12,20:09:00.000,286,11013358,14085,0,1728763739,12956.369693459994,50.91790985999978,53487.1979184 2024-10-12,20:09:01.000,286,11013416,14085,0,1728763740,12956.228230949993,50.96020464000321,53487.190931280005 2024-10-12,20:09:02.000,286,11013461,14045,0,1728763741,12956.147395229993,50.98135203000129,53487.21887976 2024-10-12,20:09:03.000,286,11013394,13925,0,1728763742,12955.884679139992,51.0447942000028,53487.11407296001 2024-10-12,20:09:04.000,286,11013291,14085,0,1728763743,12955.675853529996,51.20692419000261,53487.16298280001 2024-10-12,20:09:05.000,286,11013321,14245,0,1728763744,12955.56133625999,51.242169839999406,53487.142021440006 2024-10-12,20:09:06.000,286,11013360,14125,0,1728763745,12955.44008267999,51.249218969998765,53487.072150240005 2024-10-12,20:09:07.000,286,11013361,14005,0,1728763746,12955.28514755,51.39725069999986,53487.058176 2024-10-12,20:09:08.000,286,11013380,13965,0,1728763747,12955.143685039999,51.36905418000242,53487.058176 2024-10-12,20:09:09.000,286,11013367,14125,0,1728763748,12955.083058249998,51.43249635000393,53487.058176 2024-10-12,20:09:10.000,286,11013384,13765,0,1728763749,12955.022431459998,51.5029876500048,53487.058176 2024-10-12,20:09:11.000,286,11013343,14045,0,1728763750,12954.867496329993,51.46069287000137,53486.93939496 2024-10-12,20:09:12.000,286,11013344,14165,0,1728763751,12954.874232640002,51.55233156000031,53487.00227904 2024-10-12,20:09:13.000,286,11013261,13925,0,1728763752,12954.793396920002,51.54528243000095,53487.03721464 2024-10-12,20:09:14.000,286,11013279,14045,0,1728763753,12954.746242749992,51.531184170002234,53486.92542072001 2024-10-12,20:09:15.000,286,11013323,13925,0,1728763754,12954.752979060002,51.59462634000374,53486.93939496 2024-10-12,20:09:16.000,286,11013323,14085,0,1728763755,12954.719297509997,51.524135040002875,53486.91843360001 2024-10-12,20:09:17.000,286,11013297,13925,0,1728763756,12954.699088579997,51.59462634000374,53486.93939496 2024-10-12,20:09:18.000,286,11013431,14045,0,1728763757,12954.678879649997,51.62987199000054,53486.91843360001 2024-10-12,20:09:19.000,286,11013359,14045,0,1728763758,12954.732770130002,51.67921590000333,53486.806639680006 2024-10-12,20:09:20.000,286,11013297,14005,0,1728763759,12954.598043929996,51.68626503000269,53486.79965256001 2024-10-12,20:09:21.000,286,11013276,14125,0,1728763760,12954.598043929996,51.72151067999948,53486.79266544 2024-10-12,20:09:22.000,286,11013316,14165,0,1728763761,12954.496999279996,51.85544415000186,53486.71580712 2024-10-12,20:09:23.000,286,11013338,14085,0,1728763762,12954.503735589991,51.91183719000401,53486.76471696 2024-10-12,20:09:24.000,286,11013319,14005,0,1728763763,12954.443108799991,52.04577065999911,53486.82061392 2024-10-12,20:09:25.000,286,11013428,14245,0,1728763764,12954.483526659991,52.165605870002764,53486.75074272001 2024-10-12,20:09:26.000,286,11013329,14205,0,1728763765,12954.510471900001,52.334784990001936,53486.6738844 2024-10-12,20:09:27.000,286,11013390,14165,0,1728763766,12954.537417139996,52.49691498000175,53486.61100032001 2024-10-12,20:09:28.000,286,11013411,14205,0,1728763767,12954.523944519991,52.623799320004764,53486.62497456 2024-10-12,20:09:29.000,286,11013351,13765,0,1728763768,12954.591307620001,52.792978440003935,53486.58305184001 2024-10-12,20:09:30.000,286,11013386,13845,0,1728763769,12954.618252859997,52.94101016999775,53486.61100032001 2024-10-12,20:09:31.000,286,11013331,14045,0,1728763770,12954.557626069996,53.096091029998206,53486.59003896001 2024-10-12,20:09:32.000,286,11013391,13885,0,1728763771,12954.604780239992,53.16658232999907,53486.65292304 2024-10-12,20:09:33.000,286,11013323,14045,0,1728763772,12954.618252859997,53.26527015000465,53486.65292304 2024-10-12,20:09:34.000,286,11013324,13885,0,1728763773,12954.584571309992,53.25117188999866,53486.6040132 2024-10-12,20:09:35.000,286,11013273,14005,0,1728763774,12954.523944519991,53.28641754000273,53486.63196168001 2024-10-12,20:09:36.000,286,11013292,13845,0,1728763775,12954.416163559996,53.321663189999526,53486.57606472 2024-10-12,20:09:37.000,286,11013369,14205,0,1728763776,12954.32859153,53.29346667000209,53486.54811624 2024-10-12,20:09:38.000,286,11013356,13805,0,1728763777,12954.28817367,53.23707362999994,53486.52715488 2024-10-12,20:09:39.000,286,11013452,14085,0,1728763778,12954.26122842999,53.159533199999714,53486.4992064 2024-10-12,20:09:40.000,286,11013265,14045,0,1728763779,12954.26122842999,53.06789451000077,53486.534142 2024-10-12,20:09:41.000,286,11013413,13885,0,1728763780,12954.24775581,53.03969799000333,53486.47824504 2024-10-12,20:09:42.000,286,11013396,14205,0,1728763781,12954.34880046,53.096091029998206,53486.44330944001 2024-10-12,20:09:43.000,286,11013401,14085,0,1728763782,12954.395954629996,52.96215756000311,53486.4293352 2024-10-12,20:09:44.000,286,11013359,14005,0,1728763783,12954.38248200999,52.90576452000096,53486.43632232 2024-10-12,20:09:45.000,286,11013330,14005,0,1728763784,12954.483526659991,52.919862779999676,53486.38741248 2024-10-12,20:09:46.000,286,11013319,13965,0,1728763785,12954.503735589991,52.84232234999945,53486.33151552 2024-10-12,20:09:47.000,286,11013456,13885,0,1728763786,12954.537417139996,52.87051887000416,53486.34548976001 2024-10-12,20:09:48.000,286,11013344,14245,0,1728763787,12954.463317729991,52.83527322000009,53486.31055416 2024-10-12,20:09:49.000,286,11013289,13765,0,1728763788,12954.463317729991,52.82117496000137,53486.26164432 2024-10-12,20:09:50.000,286,11013398,14045,0,1728763789,12954.42963618,52.757732789999864,53486.29657992001 2024-10-12,20:09:51.000,286,11013466,14245,0,1728763790,12954.34206414999,52.82117496000137,53486.2197216 2024-10-12,20:09:52.000,286,11013375,14085,0,1728763791,12954.36900939,52.89166626000224,53486.17081176 2024-10-12,20:09:53.000,286,11013446,14125,0,1728763792,12954.32185521999,52.89166626000224,53486.08696632001 2024-10-12,20:09:54.000,286,11013298,14165,0,1728763793,12954.355536769996,52.95510843000375,53486.17779888001 2024-10-12,20:09:55.000,286,11013371,14085,0,1728763794,12954.36900939,52.933961039998394,53486.09395344 2024-10-12,20:09:56.000,286,11013392,14085,0,1728763795,12954.375745699996,53.025599730004615,53486.03106936 2024-10-12,20:09:57.000,286,11013416,14045,0,1728763796,12954.34880046,52.976255820001825,53486.1498504 2024-10-12,20:09:58.000,286,11013423,14245,0,1728763797,12954.40269093999,53.03969799000333,53486.03805648001 2024-10-12,20:09:59.000,286,11013459,13485,0,1728763798,12954.36227307999,53.04674712000269,53486.05901784001 2024-10-12,20:10:00.000,286,11013433,13885,0,1728763799,12954.38248200999,53.01855059999798,53486.02408224 2024-10-12,20:10:01.000,286,11013497,14085,0,1728763800,12954.42963618,52.99035408000054,53485.95421104 2024-10-12,20:10:02.000,286,11013320,13965,0,1728763801,12954.490262970001,53.04674712000269,53485.93324968 2024-10-12,20:10:03.000,286,11013415,14285,0,1728763802,12954.550889760001,53.07494364000013,53485.88433984 2024-10-12,20:10:04.000,286,11013352,13885,0,1728763803,12954.658670719997,53.13133668000228,53485.93324968 2024-10-12,20:10:05.000,286,11013391,14005,0,1728763804,12954.692352270002,53.04674712000269,53485.86337848 2024-10-12,20:10:06.000,286,11013270,13845,0,1728763805,12954.820342159997,53.08199276999949,53485.89132696001 2024-10-12,20:10:07.000,286,11013300,14165,0,1728763806,12954.887705259993,53.12428755000292,53485.88433984 2024-10-12,20:10:08.000,286,11013312,13965,0,1728763807,12954.948332049993,53.08904189999885,53485.849404240005 2024-10-12,20:10:09.000,286,11013407,14005,0,1728763808,12955.015695149988,53.03969799000333,53485.898314080005 2024-10-12,20:10:10.000,286,11013418,14245,0,1728763809,12954.995486219988,53.1101892900042,53485.75857168 2024-10-12,20:10:11.000,286,11013282,14245,0,1728763810,12955.123476109999,53.16658232999907,53485.73761032 2024-10-12,20:10:12.000,286,11013439,13965,0,1728763811,12955.083058249998,53.18772972000443,53485.72363608001 2024-10-12,20:10:13.000,286,11013232,13965,0,1728763812,12955.170630279994,53.25117188999866,53485.70267472001 2024-10-12,20:10:14.000,286,11013463,14045,0,1728763813,12955.26493862,53.30051580000145,53485.75857168 2024-10-12,20:10:15.000,286,11013347,14045,0,1728763814,12955.352510649995,53.385105360001035,53485.64677776 2024-10-12,20:10:16.000,286,11013480,13925,0,1728763815,12955.35924695999,53.4908423099987,53485.660752 2024-10-12,20:10:17.000,286,11013389,14125,0,1728763816,12955.3861922,53.57543186999828,53485.68870048 2024-10-12,20:10:18.000,286,11013218,13925,0,1728763817,12955.37945588999,53.568382739998924,53485.61882928 2024-10-12,20:10:19.000,286,11013402,14045,0,1728763818,12955.39966481999,53.610677520002355,53485.632803520006 2024-10-12,20:10:20.000,286,11013360,13965,0,1728763819,12955.35924695999,53.54018622000149,53485.61882928 2024-10-12,20:10:21.000,286,11013396,13885,0,1728763820,12955.37945588999,53.46969492000062,53485.54197096 2024-10-12,20:10:22.000,286,11013360,13885,0,1728763821,12955.372719579995,53.48379317999934,53485.62581640001 2024-10-12,20:10:23.000,286,11013456,14085,0,1728763822,12955.36598327,53.427400140004465,53485.66773912 2024-10-12,20:10:24.000,286,11013373,14045,0,1728763823,12955.312092789994,53.554284480000206,53485.61882928 2024-10-12,20:10:25.000,286,11013366,14005,0,1728763824,12955.30535648,53.53313709000213,53485.660752 2024-10-12,20:10:26.000,286,11013308,14045,0,1728763825,12955.352510649995,53.53313709000213,53485.68870048 2024-10-12,20:10:27.000,286,11013437,14125,0,1728763826,12955.30535648,53.48379317999934,53485.632803520006 2024-10-12,20:10:28.000,286,11013436,13965,0,1728763827,12955.312092789994,53.51198970000405,53485.59786792 2024-10-12,20:10:29.000,286,11013322,14085,0,1728763828,12955.332301719995,53.59657926000364,53485.65376488001 2024-10-12,20:10:30.000,286,11013381,13965,0,1728763829,12955.32556541,53.64592316999915,53485.66773912 2024-10-12,20:10:31.000,286,11013477,13965,0,1728763830,12955.31882909999,53.65297229999851,53485.66773912 2024-10-12,20:10:32.000,286,11013425,14245,0,1728763831,12955.244729689999,53.58248099999764,53485.7655588 2024-10-12,20:10:33.000,286,11013287,14005,0,1728763832,12955.184102899999,53.568382739998924,53485.72363608001 2024-10-12,20:10:34.000,286,11013366,14045,0,1728763833,12955.19757551999,53.63887403999979,53485.66773912 2024-10-12,20:10:35.000,286,11013482,14005,0,1728763834,12955.163893969999,53.59657926000364,53485.78652016 2024-10-12,20:10:36.000,286,11013373,14285,0,1728763835,12955.143685039999,53.65297229999851,53485.68870048 2024-10-12,20:10:37.000,286,11013447,14045,0,1728763836,12955.231257069994,53.69526708000194,53485.70267472001 2024-10-12,20:10:38.000,286,11013283,13765,0,1728763837,12955.21778444999,53.64592316999915,53485.65376488001 2024-10-12,20:10:39.000,286,11013352,13885,0,1728763838,12955.244729689999,53.69526708000194,53485.65376488001 2024-10-12,20:10:40.000,286,11013326,13965,0,1728763839,12955.21778444999,53.72346359999938,53485.70267472001 2024-10-12,20:10:41.000,286,11013371,14085,0,1728763840,12955.251465999994,53.72346359999938,53485.70966184 2024-10-12,20:10:42.000,286,11013347,14165,0,1728763841,12955.17736658999,53.77280751000217,53485.73761032 2024-10-12,20:10:43.000,286,11013364,13765,0,1728763842,12955.130212419994,53.8010040299996,53485.6956876 2024-10-12,20:10:44.000,286,11013264,13925,0,1728763843,12955.076321939989,53.77280751000217,53485.70966184 2024-10-12,20:10:45.000,286,11013383,14085,0,1728763844,12955.035904079989,53.88559358999919,53485.70267472001 2024-10-12,20:10:46.000,286,11013208,14045,0,1728763845,12954.961804669998,53.93493750000198,53485.65376488001 2024-10-12,20:10:47.000,286,11013350,14045,0,1728763846,12955.002222529998,53.970183149998775,53485.632803520006 2024-10-12,20:10:48.000,286,11013293,14125,0,1728763847,12955.008958839993,54.188706180000736,53485.63979064 2024-10-12,20:10:49.000,286,11013359,14125,0,1728763848,12954.982013599998,54.23100096000417,53485.681713360005 2024-10-12,20:10:50.000,286,11013412,13645,0,1728763849,12955.042640389998,54.34378704000119,53485.67472624001 2024-10-12,20:10:51.000,286,11013348,14205,0,1728763850,12954.982013599998,54.32968878000247,53485.660752 2024-10-12,20:10:52.000,286,11013307,14005,0,1728763851,12954.995486219988,54.435425730000134,53485.63979064 2024-10-12,20:10:53.000,286,11013347,14125,0,1728763852,12954.995486219988,54.414278340002056,53485.632803520006 2024-10-12,20:10:54.000,286,11013395,13885,0,1728763853,12954.874232640002,54.40018008000334,53485.5908808 2024-10-12,20:10:55.000,286,11013345,13725,0,1728763854,12954.773187990002,54.38608182000462,53485.57690656001 2024-10-12,20:10:56.000,286,11013388,14045,0,1728763855,12954.705824889992,54.34378704000119,53485.611842160004 2024-10-12,20:10:57.000,286,11013275,14405,0,1728763856,12954.685615959992,54.34378704000119,53485.67472624001 2024-10-12,20:10:58.000,286,11013336,14245,0,1728763857,12954.705824889992,54.33673791000183,53485.660752 2024-10-12,20:10:59.000,286,11013261,14165,0,1728763858,12954.685615959992,54.421327470001415,53485.53498384001 2024-10-12,20:11:00.000,286,11013342,14045,0,1728763859,12954.726033819992,54.44952398999885,53485.611842160004 2024-10-12,20:11:01.000,286,11013407,14205,0,1728763860,12954.719297509997,54.48476964000292,53485.60485504001 2024-10-12,20:11:02.000,286,11013360,14045,0,1728763861,12954.712561200002,54.51296616000036,53485.61882928 2024-10-12,20:11:03.000,286,11013412,14005,0,1728763862,12954.678879649997,54.51296616000036,53485.70966184 2024-10-12,20:11:04.000,286,11013469,13845,0,1728763863,12954.665407029992,54.55526094000379,53485.562932320005 2024-10-12,20:11:05.000,286,11013391,14045,0,1728763864,12954.564362379992,54.611653979998664,53485.70267472001 2024-10-12,20:11:06.000,286,11013249,14165,0,1728763865,12954.584571309992,54.653948760002095,53485.68870048 2024-10-12,20:11:07.000,286,11013369,13965,0,1728763866,12954.537417139996,54.63985050000338,53485.660752 2024-10-12,20:11:08.000,286,11013431,14125,0,1728763867,12954.44984511,54.63280137000402,53485.54197096 2024-10-12,20:11:09.000,286,11013266,13805,0,1728763868,12954.496999279996,54.7173909300036,53485.68870048 2024-10-12,20:11:10.000,286,11013297,14005,0,1728763869,12954.47005404,54.660997890001454,53485.70966184 2024-10-12,20:11:11.000,286,11013377,13885,0,1728763870,12954.456581419996,54.646899630002736,53485.64677776 2024-10-12,20:11:12.000,286,11013325,13965,0,1728763871,12954.443108799991,54.653948760002095,53485.68870048 2024-10-12,20:11:13.000,286,11013367,14045,0,1728763872,12954.443108799991,54.73148919000232,53485.66773912 2024-10-12,20:11:14.000,286,11013293,14205,0,1728763873,12954.463317729991,54.7526365800004,53485.71664896 2024-10-12,20:11:15.000,286,11013300,14005,0,1728763874,12954.36900939,54.75968570999976,53485.59786792 2024-10-12,20:11:16.000,286,11013401,14125,0,1728763875,12954.34206414999,54.80198049000319,53485.68870048 2024-10-12,20:11:17.000,286,11013408,14005,0,1728763876,12954.28817367,54.80198049000319,53485.681713360005 2024-10-12,20:11:18.000,286,11013250,14165,0,1728763877,12954.26122842999,54.80902962000255,53485.67472624001 2024-10-12,20:11:19.000,286,11013377,14005,0,1728763878,12954.26796474,54.81607875000191,53485.66773912 2024-10-12,20:11:20.000,286,11013351,14165,0,1728763879,12954.214074259995,54.84427526999934,53485.65376488001 2024-10-12,20:11:21.000,286,11013324,14205,0,1728763880,12954.24775581,54.823127880001266,53485.66773912 2024-10-12,20:11:22.000,286,11013339,14205,0,1728763881,12954.3083826,54.872471790004056,53485.681713360005 2024-10-12,20:11:23.000,286,11013332,14165,0,1728763882,12954.32185521999,54.830177010000625,53485.68870048 2024-10-12,20:11:24.000,286,11013289,13845,0,1728763883,12954.38921832,54.780833099997835,53485.70966184 2024-10-12,20:11:25.000,286,11013357,13925,0,1728763884,12954.443108799991,54.73148919000232,53485.71664896 2024-10-12,20:11:26.000,286,11013362,13965,0,1728763885,12954.517208209996,54.823127880001266,53485.70267472001 2024-10-12,20:11:27.000,286,11013393,13765,0,1728763886,12954.503735589991,54.773783969998476,53485.66773912 2024-10-12,20:11:28.000,286,11013321,13805,0,1728763887,12954.510471900001,54.703292670004885,53485.730623200005 2024-10-12,20:11:29.000,286,11013407,14045,0,1728763888,12954.544153449991,54.74558745000104,53485.73761032 2024-10-12,20:11:30.000,286,11013343,14165,0,1728763889,12954.537417139996,54.68214527999953,53485.7655588 2024-10-12,20:11:31.000,286,11013366,14045,0,1728763890,12954.604780239992,54.73853832000168,53485.75158456001 2024-10-12,20:11:32.000,286,11013326,13965,0,1728763891,12954.665407029992,54.74558745000104,53485.75158456001 2024-10-12,20:11:33.000,286,11013296,13885,0,1728763892,12954.732770130002,54.75968570999976,53485.74459744001 2024-10-12,20:11:34.000,286,11013362,14205,0,1728763893,12954.752979060002,54.73148919000232,53485.82844288 2024-10-12,20:11:35.000,286,11013405,14125,0,1728763894,12954.820342159997,54.710341800004244,53485.7655588 2024-10-12,20:11:36.000,286,11013298,14005,0,1728763895,12954.921386809998,54.710341800004244,53485.83543 2024-10-12,20:11:37.000,286,11013425,14285,0,1728763896,12954.955068359988,54.660997890001454,53485.79350728001 2024-10-12,20:11:38.000,286,11013342,13925,0,1728763897,12955.022431459998,54.56935920000251,53485.86337848 2024-10-12,20:11:39.000,286,11013356,13925,0,1728763898,12955.062849319998,54.58345746000123,53485.87036560001 2024-10-12,20:11:40.000,286,11013485,14165,0,1728763899,12955.076321939989,54.48476964000292,53485.92626256 2024-10-12,20:11:41.000,286,11013308,14165,0,1728763900,12954.995486219988,54.414278340002056,53485.9053012 2024-10-12,20:11:42.000,286,11013366,14165,0,1728763901,12955.049376699993,54.414278340002056,53485.947223920004 2024-10-12,20:11:43.000,286,11013394,14165,0,1728763902,12955.022431459998,54.30149225999776,53485.96119816001 2024-10-12,20:11:44.000,286,11013315,14085,0,1728763903,12955.116739799989,54.238050090003526,53485.99613376 2024-10-12,20:11:45.000,286,11013432,13845,0,1728763904,12955.103267179999,54.15346053000394,53486.02408224 2024-10-12,20:11:46.000,286,11013269,14045,0,1728763905,12955.089794559994,53.99837967000349,53485.94023680001 2024-10-12,20:11:47.000,286,11013365,14085,0,1728763906,12955.136948729989,53.9490357600007,53486.017095120005 2024-10-12,20:11:48.000,286,11013371,13885,0,1728763907,12955.116739799989,53.793954900000244,53486.01010800001 2024-10-12,20:11:49.000,286,11013343,14005,0,1728763908,12955.096530869989,53.71641447000002,53486.03106936 2024-10-12,20:11:50.000,286,11013374,14005,0,1728763909,12955.096530869989,53.65297229999851,53486.01010800001 2024-10-12,20:11:51.000,286,11013320,13925,0,1728763910,12955.083058249998,53.603628390002996,53486.05901784001 2024-10-12,20:11:52.000,286,11013358,14045,0,1728763911,12955.110003489994,53.57543186999828,53486.08696632001 2024-10-12,20:11:53.000,286,11013330,13885,0,1728763912,12955.083058249998,53.554284480000206,53486.10094056 2024-10-12,20:11:54.000,286,11013357,14245,0,1728763913,12955.150421349994,53.53313709000213,53486.05901784001 2024-10-12,20:11:55.000,286,11013386,13925,0,1728763914,12955.23799337999,53.49789143999806,53486.07997920001 2024-10-12,20:11:56.000,286,11013307,13725,0,1728763915,12955.25820230999,53.46969492000062,53486.09395344 2024-10-12,20:11:57.000,286,11013273,14245,0,1728763916,12955.332301719995,53.4555966600019,53486.135876160006 2024-10-12,20:11:58.000,286,11013316,13885,0,1728763917,12955.36598327,53.46264579000126,53486.05203072 2024-10-12,20:11:59.000,286,11013373,13885,0,1728763918,12955.44681899,53.36395797000296,53486.07299208 2024-10-12,20:12:00.000,286,11013238,14245,0,1728763919,12955.453555299995,53.3569088400036,53486.07997920001 2024-10-12,20:12:01.000,286,11013462,14045,0,1728763920,12955.413137439995,53.34281058000488,53486.12190192 2024-10-12,20:12:02.000,286,11013387,13965,0,1728763921,12955.44008267999,53.27231928000401,53486.09395344 2024-10-12,20:12:03.000,286,11013374,14125,0,1728763922,12955.473764229995,53.208877110002504,53486.114914800004 2024-10-12,20:12:04.000,286,11013373,13845,0,1728763923,12955.46029160999,53.201827980003145,53486.1498504 2024-10-12,20:12:05.000,286,11013361,13845,0,1728763924,12955.46029160999,53.18772972000443,53486.066004960005 2024-10-12,20:12:06.000,286,11013245,14165,0,1728763925,12955.453555299995,53.22297537000122,53486.00312088 2024-10-12,20:12:07.000,286,11013343,14085,0,1728763926,12955.493973159995,53.21592624000186,53486.066004960005 2024-10-12,20:12:08.000,286,11013328,13885,0,1728763927,12955.46702792,53.208877110002504,53486.1498504 2024-10-12,20:12:09.000,286,11013383,13965,0,1728763928,12955.50744578,53.18068058999779,53486.07299208 2024-10-12,20:12:10.000,286,11013312,13805,0,1728763929,12955.48723685,53.22297537000122,53486.12190192 2024-10-12,20:12:11.000,286,11013312,14165,0,1728763930,12955.44681899,53.201827980003145,53486.05901784001 2024-10-12,20:12:12.000,286,11013361,13965,0,1728763931,12955.36598327,53.18068058999779,53486.17779888001 2024-10-12,20:12:13.000,286,11013362,13965,0,1728763932,12955.26493862,53.17363145999843,53486.12888904001 2024-10-12,20:12:14.000,286,11013315,14005,0,1728763933,12955.211048139994,53.16658232999907,53486.17779888001 2024-10-12,20:12:15.000,286,11013368,14045,0,1728763934,12955.163893969999,53.13838581000164,53486.12190192 2024-10-12,20:12:16.000,286,11013392,14165,0,1728763935,12955.157157659989,53.18772972000443,53486.19876024 2024-10-12,20:12:17.000,286,11013340,14245,0,1728763936,12955.136948729989,53.21592624000186,53486.12888904001 2024-10-12,20:12:18.000,286,11013317,13965,0,1728763937,12955.163893969999,53.25822101999802,53486.12888904001 2024-10-12,20:12:19.000,286,11013339,13965,0,1728763938,12955.136948729989,53.30051580000145,53486.1498504 2024-10-12,20:12:20.000,286,11013392,13845,0,1728763939,12955.19757551999,53.23002450000058,53486.135876160006 2024-10-12,20:12:21.000,286,11013352,13965,0,1728763940,12955.244729689999,53.30756493000081,53486.184786000005 2024-10-12,20:12:22.000,286,11013250,14245,0,1728763941,12955.34577434,53.28641754000273,53486.12888904001 2024-10-12,20:12:23.000,286,11013468,13885,0,1728763942,12955.39966481999,53.321663189999526,53486.16382464 2024-10-12,20:12:24.000,286,11013301,13965,0,1728763943,12955.44681899,53.27936841000337,53486.14286328 2024-10-12,20:12:25.000,286,11013357,13885,0,1728763944,12955.46029160999,53.21592624000186,53486.184786000005 2024-10-12,20:12:26.000,286,11013327,13925,0,1728763945,12955.493973159995,53.22297537000122,53486.184786000005 2024-10-12,20:12:27.000,286,11013293,14125,0,1728763946,12955.48723685,53.25822101999802,53486.2197216 2024-10-12,20:12:28.000,286,11013339,14165,0,1728763947,12955.46702792,53.23002450000058,53486.17779888001 2024-10-12,20:12:29.000,286,11013367,14125,0,1728763948,12955.41987374999,53.25117188999866,53486.20574736001 2024-10-12,20:12:30.000,286,11013403,13885,0,1728763949,12955.44008267999,53.28641754000273,53486.21273448 2024-10-12,20:12:31.000,286,11013321,13925,0,1728763950,12955.40640113,53.2441227599993,53486.26164432 2024-10-12,20:12:32.000,286,11013328,14365,0,1728763951,12955.332301719995,53.21592624000186,53486.24068296 2024-10-12,20:12:33.000,286,11013365,14045,0,1728763952,12955.27841123999,53.22297537000122,53486.359464 2024-10-12,20:12:34.000,286,11013333,14005,0,1728763953,12955.28514755,53.18068058999779,53486.31055416 2024-10-12,20:12:35.000,286,11013423,13965,0,1728763954,12955.231257069994,53.194778850003786,53486.282605680004 2024-10-12,20:12:36.000,286,11013324,13885,0,1728763955,12955.096530869989,53.145434940000996,53486.34548976001 2024-10-12,20:12:37.000,286,11013410,14125,0,1728763956,12954.961804669998,53.08199276999949,53486.37343824001 2024-10-12,20:12:38.000,286,11013387,14085,0,1728763957,12954.854023710002,53.1101892900042,53486.31055416 2024-10-12,20:12:39.000,286,11013293,14005,0,1728763958,12954.773187990002,53.10314016000484,53486.27561856001 2024-10-12,20:12:40.000,286,11013389,14005,0,1728763959,12954.604780239992,53.06789451000077,53486.37343824001 2024-10-12,20:12:41.000,286,11013410,14245,0,1728763960,12954.517208209996,53.10314016000484,53486.352476880005 2024-10-12,20:12:42.000,286,11013393,13845,0,1728763961,12954.40269093999,53.13838581000164,53486.303567040006 2024-10-12,20:12:43.000,286,11013295,14165,0,1728763962,12954.34206414999,53.152484070000355,53486.401386720005 2024-10-12,20:12:44.000,286,11013395,14085,0,1728763963,12954.3083826,53.29346667000209,53486.43632232 2024-10-12,20:12:45.000,286,11013419,13965,0,1728763964,12954.26796474,53.328712319998886,53486.36645112 2024-10-12,20:12:46.000,286,11013332,14085,0,1728763965,12954.22081056999,53.39920361999975,53486.43632232 2024-10-12,20:12:47.000,286,11013408,13965,0,1728763966,12954.20733795,53.427400140004465,53486.40837384 2024-10-12,20:12:48.000,286,11013318,14245,0,1728763967,12954.153447469995,53.54018622000149,53486.359464 2024-10-12,20:12:49.000,286,11013330,14245,0,1728763968,12954.24775581,53.617726650001714,53486.42234808001 2024-10-12,20:12:50.000,286,11013255,14125,0,1728763969,12954.24101949999,53.7023162100013,53486.43632232 2024-10-12,20:12:51.000,286,11013408,13885,0,1728763970,12954.18712902,53.71641447000002,53486.47824504 2024-10-12,20:12:52.000,286,11013434,13845,0,1728763971,12954.214074259995,53.829200550004316,53486.50619352 2024-10-12,20:12:53.000,286,11013282,14085,0,1728763972,12954.20060163999,53.85034794000239,53486.44330944001 2024-10-12,20:12:54.000,286,11013249,13925,0,1728763973,12954.24101949999,53.89969184999791,53486.51318064001 2024-10-12,20:12:55.000,286,11013390,14285,0,1728763974,12954.18039270999,53.92788837000262,53486.54811624 2024-10-12,20:12:56.000,286,11013373,14085,0,1728763975,12954.1062933,54.005428800002846,53486.54811624 2024-10-12,20:12:57.000,286,11013285,13845,0,1728763976,12954.092820679994,54.012477930002206,53486.569077600005 2024-10-12,20:12:58.000,286,11013382,14165,0,1728763977,12954.04566651,54.012477930002206,53486.534142 2024-10-12,20:12:59.000,286,11013312,13965,0,1728763978,12953.991776029994,54.047723579999,53486.520167760005 2024-10-12,20:13:00.000,286,11013408,14005,0,1728763979,12953.951358169994,54.019527060001565,53486.55510336 2024-10-12,20:13:01.000,286,11013363,14205,0,1728763980,12953.870522449994,54.075920100003714,53486.4992064 2024-10-12,20:13:02.000,286,11013339,13845,0,1728763981,12953.917676619989,54.09706749000179,53486.58305184001 2024-10-12,20:13:03.000,286,11013431,14125,0,1728763982,12953.917676619989,54.11116575000051,53486.57606472 2024-10-12,20:13:04.000,286,11013391,13885,0,1728763983,12953.890731379994,54.16755879000266,53486.62497456 2024-10-12,20:13:05.000,286,11013304,13965,0,1728763984,12953.944621859999,54.22395183000481,53486.55510336 2024-10-12,20:13:06.000,286,11013309,13885,0,1728763985,12954.01872126999,54.252148350002244,53486.57606472 2024-10-12,20:13:07.000,286,11013412,13805,0,1728763986,12954.005248649999,54.2591974800016,53486.6040132 2024-10-12,20:13:08.000,286,11013397,14045,0,1728763987,12954.113029609995,54.32968878000247,53486.6040132 2024-10-12,20:13:09.000,286,11013422,14125,0,1728763988,12954.09955698999,54.421327470001415,53486.6040132 2024-10-12,20:13:10.000,286,11013483,13885,0,1728763989,12954.13997484999,54.435425730000134,53486.62497456 2024-10-12,20:13:11.000,286,11013306,13925,0,1728763990,12954.16692009,54.470671380004205,53486.65292304 2024-10-12,20:13:12.000,286,11013309,14125,0,1728763991,12954.16018377999,54.56935920000251,53486.617987440004 2024-10-12,20:13:13.000,286,11013269,13885,0,1728763992,12954.16692009,54.59050659000059,53486.6738844 2024-10-12,20:13:14.000,286,11013360,13885,0,1728763993,12954.193865329995,54.73853832000168,53486.55510336 2024-10-12,20:13:15.000,286,11013311,14085,0,1728763994,12954.234283189995,54.90771744000085,53486.66689728 2024-10-12,20:13:16.000,286,11013365,14325,0,1728763995,12954.274701049995,55.062798300001305,53486.65292304 2024-10-12,20:13:17.000,286,11013376,14205,0,1728763996,12954.34880046,55.14033873000153,53486.64593592 2024-10-12,20:13:18.000,286,11013361,14085,0,1728763997,12954.422899869991,55.35886176000349,53486.66689728 2024-10-12,20:13:19.000,286,11013416,13885,0,1728763998,12954.503735589991,55.520991750003304,53486.69484576 2024-10-12,20:13:20.000,286,11013397,14045,0,1728763999,12954.672143340002,55.640826959999686,53486.687858640005 2024-10-12,20:13:21.000,286,11013346,13925,0,1728764000,12954.678879649997,55.76066217000334,53486.70183288 2024-10-12,20:13:22.000,286,11013250,14125,0,1728764001,12954.793396920002,55.76066217000334,53486.69484576 2024-10-12,20:13:23.000,286,11013371,14165,0,1728764002,12954.901177879998,55.85934999000165,53486.65991016001 2024-10-12,20:13:24.000,286,11013297,13885,0,1728764003,12954.907914189993,55.88754650999908,53486.72978136001 2024-10-12,20:13:25.000,286,11013353,14045,0,1728764004,12954.941595739998,55.83820260000357,53486.736768480005 2024-10-12,20:13:26.000,286,11013404,13965,0,1728764005,12954.928123119993,55.817055209998216,53486.785678320004 2024-10-12,20:13:27.000,286,11013371,14125,0,1728764006,12954.907914189993,55.8029569499995,53486.806639680006 2024-10-12,20:13:28.000,286,11013362,13965,0,1728764007,12954.840551089997,55.72541651999927,53486.82061392 2024-10-12,20:13:29.000,286,11013405,14125,0,1728764008,12954.773187990002,55.746563910004625,53486.84856240001 2024-10-12,20:13:30.000,286,11013381,14045,0,1728764009,12954.739506439997,55.697220000001835,53486.79266544 2024-10-12,20:13:31.000,286,11013489,14045,0,1728764010,12954.692352270002,55.66197434999776,53486.82061392 2024-10-12,20:13:32.000,286,11013440,14165,0,1728764011,12954.685615959992,55.683121740003116,53486.89048512 2024-10-12,20:13:33.000,286,11013328,13965,0,1728764012,12954.732770130002,55.647876089999045,53486.82061392 2024-10-12,20:13:34.000,286,11013332,13685,0,1728764013,12954.827078469993,55.72541651999927,53486.84157528 2024-10-12,20:13:35.000,286,11013361,14045,0,1728764014,12954.934859429988,55.72541651999927,53486.83458816 2024-10-12,20:13:36.000,286,11013392,13765,0,1728764015,12954.982013599998,55.697220000001835,53486.7437556 2024-10-12,20:13:37.000,286,11013362,13845,0,1728764016,12955.062849319998,55.647876089999045,53486.82061392 2024-10-12,20:13:38.000,286,11013366,13805,0,1728764017,12955.035904079989,55.654925219998404,53486.883498 2024-10-12,20:13:39.000,286,11013340,13845,0,1728764018,12954.955068359988,55.513942620003945,53486.89747224001 2024-10-12,20:13:40.000,286,11013363,14205,0,1728764019,12954.880968949998,55.471647840000514,53486.91843360001 2024-10-12,20:13:41.000,286,11013364,14085,0,1728764020,12954.746242749992,55.42935306000436,53486.87651088001 2024-10-12,20:13:42.000,286,11013354,14245,0,1728764021,12954.726033819992,55.33771436999814,53486.87651088001 2024-10-12,20:13:43.000,286,11013442,13965,0,1728764022,12954.759715369997,55.33066523999878,53486.8136268 2024-10-12,20:13:44.000,286,11013305,13965,0,1728764023,12954.759715369997,55.33771436999814,53486.82760104001 2024-10-12,20:13:45.000,286,11013328,13925,0,1728764024,12954.867496329993,55.471647840000514,53486.79965256001 2024-10-12,20:13:46.000,286,11013368,14045,0,1728764025,12954.961804669998,55.464598710001155,53486.83458816 2024-10-12,20:13:47.000,286,11013424,13965,0,1728764026,12955.089794559994,55.60558131000289,53486.79965256001 2024-10-12,20:13:48.000,286,11013380,14085,0,1728764027,12955.130212419994,55.58443392000481,53486.785678320004 2024-10-12,20:13:49.000,286,11013392,13885,0,1728764028,12955.136948729989,55.654925219998404,53486.79266544 2024-10-12,20:13:50.000,286,11013258,13845,0,1728764029,12955.123476109999,55.66197434999776,53486.77869120001 2024-10-12,20:13:51.000,286,11013322,13885,0,1728764030,12955.103267179999,55.73951477999799,53486.77869120001 2024-10-12,20:13:52.000,286,11013382,13925,0,1728764031,12955.062849319998,55.76066217000334,53486.785678320004 2024-10-12,20:13:53.000,286,11013323,14245,0,1728764032,12955.049376699993,55.873448250000365,53486.77869120001 2024-10-12,20:13:54.000,286,11013385,14005,0,1728764033,12955.042640389998,56.042627369999536,53486.77170408 2024-10-12,20:13:55.000,286,11013324,14205,0,1728764034,12955.062849319998,56.19065910000063,53486.806639680006 2024-10-12,20:13:56.000,286,11013369,14405,0,1728764035,12955.096530869989,56.388034740004514,53486.79266544 2024-10-12,20:13:57.000,286,11013400,14085,0,1728764036,12955.231257069994,56.52901733999897,53486.77869120001 2024-10-12,20:13:58.000,286,11013367,14005,0,1728764037,12955.32556541,56.7193438500035,53486.84856240001 2024-10-12,20:13:59.000,286,11013277,14005,0,1728764038,12955.392928509995,56.76868775999901,53486.785678320004 2024-10-12,20:14:00.000,286,11013381,14005,0,1728764039,12955.392928509995,56.81098254000244,53486.86253664 2024-10-12,20:14:01.000,286,11013416,13925,0,1728764040,12955.42661006,56.78278601999773,53486.86253664 2024-10-12,20:14:02.000,286,11013428,13885,0,1728764041,12955.42661006,56.684098199999426,53486.83458816 2024-10-12,20:14:03.000,286,11013438,13885,0,1728764042,12955.36598327,56.59245951000048,53486.86253664 2024-10-12,20:14:04.000,286,11013316,13845,0,1728764043,12955.372719579995,56.4726243000041,53486.93240784 2024-10-12,20:14:05.000,286,11013437,14085,0,1728764044,12955.34577434,56.282297789999575,53487.00227904 2024-10-12,20:14:06.000,286,11013413,13725,0,1728764045,12955.33903802999,56.113118670000404,53486.91144648 2024-10-12,20:14:07.000,286,11013359,14005,0,1728764046,12955.25820230999,55.94393955000123,53486.93939496 2024-10-12,20:14:08.000,286,11013353,13925,0,1728764047,12955.170630279994,55.7677113000027,53486.953369200004 2024-10-12,20:14:09.000,286,11013390,14165,0,1728764048,12955.157157659989,55.66197434999776,53486.98131768 2024-10-12,20:14:10.000,286,11013324,14325,0,1728764049,12955.083058249998,55.415254799998365,53487.01625328001 2024-10-12,20:14:11.000,286,11013409,13885,0,1728764050,12955.089794559994,55.33771436999814,53487.03022752 2024-10-12,20:14:12.000,286,11013407,14165,0,1728764051,12954.914650500003,55.25312480999855,53487.04420176001 2024-10-12,20:14:13.000,286,11013315,13765,0,1728764052,12954.880968949998,55.231977420000476,53486.9883048 2024-10-12,20:14:14.000,286,11013369,13925,0,1728764053,12954.827078469993,55.295419590001984,53487.00227904 2024-10-12,20:14:15.000,286,11013339,14045,0,1728764054,12954.827078469993,55.27427220000391,53487.01625328001 2024-10-12,20:14:16.000,286,11013318,14205,0,1728764055,12954.806869539992,55.27427220000391,53487.00926616 2024-10-12,20:14:17.000,286,11013335,14085,0,1728764056,12954.820342159997,55.33066523999878,53486.93939496 2024-10-12,20:14:18.000,286,11013352,14045,0,1728764057,12954.928123119993,55.35886176000349,53486.99529192001 2024-10-12,20:14:19.000,286,11013354,14245,0,1728764058,12954.941595739998,55.33066523999878,53487.01625328001 2024-10-12,20:14:20.000,286,11013450,13805,0,1728764059,12955.002222529998,55.26017393999791,53487.05118888 2024-10-12,20:14:21.000,286,11013229,14005,0,1728764060,12955.069585629994,55.16853524999897,53487.023240400005 2024-10-12,20:14:22.000,286,11013385,13805,0,1728764061,12955.049376699993,55.20378090000304,53487.04420176001 2024-10-12,20:14:23.000,286,11013344,13805,0,1728764062,12955.015695149988,55.22492829000112,53486.91843360001 2024-10-12,20:14:24.000,286,11013422,14085,0,1728764063,12954.995486219988,55.16853524999897,53487.03022752 2024-10-12,20:14:25.000,286,11013361,14005,0,1728764064,12954.948332049993,55.2108300300024,53486.96734344001 2024-10-12,20:14:26.000,286,11013369,14125,0,1728764065,12954.880968949998,55.35886176000349,53486.96734344001 2024-10-12,20:14:27.000,286,11013327,13765,0,1728764066,12954.867496329993,55.47869696999987,53487.00227904 2024-10-12,20:14:28.000,286,11013370,14285,0,1728764067,12954.867496329993,55.53509001000202,53487.09311160001 2024-10-12,20:14:29.000,286,11013271,14045,0,1728764068,12954.854023710002,55.58443392000481,53487.00926616 2024-10-12,20:14:30.000,286,11013391,14245,0,1728764069,12954.867496329993,55.71131826000055,53487.058176 2024-10-12,20:14:31.000,286,11013370,13885,0,1728764070,12954.921386809998,55.746563910004625,53487.01625328001 2024-10-12,20:14:32.000,286,11013275,14245,0,1728764071,12954.948332049993,55.7677113000027,53487.023240400005 2024-10-12,20:14:33.000,286,11013431,13845,0,1728764072,12954.941595739998,55.753613040003984,53487.03721464 2024-10-12,20:14:34.000,286,11013359,13805,0,1728764073,12954.907914189993,55.71131826000055,53486.99529192001 2024-10-12,20:14:35.000,286,11013328,14085,0,1728764074,12954.934859429988,55.79590782000014,53486.96734344001 2024-10-12,20:14:36.000,286,11013385,14085,0,1728764075,12954.907914189993,55.873448250000365,53487.058176 2024-10-12,20:14:37.000,286,11013236,14045,0,1728764076,12954.941595739998,55.915743030003796,53486.98131768 2024-10-12,20:14:38.000,286,11013324,14005,0,1728764077,12954.995486219988,55.99328346000402,53486.99529192001 2024-10-12,20:14:39.000,286,11013432,14005,0,1728764078,12954.887705259993,56.042627369999536,53486.98131768 2024-10-12,20:14:40.000,286,11013362,14205,0,1728764079,12954.961804669998,56.00033259000338,53487.10009872 2024-10-12,20:14:41.000,286,11013446,14045,0,1728764080,12954.995486219988,56.14131518999784,53487.10009872 2024-10-12,20:14:42.000,286,11013445,14125,0,1728764081,12955.022431459998,56.07082389000425,53487.072150240005 2024-10-12,20:14:43.000,286,11013352,14125,0,1728764082,12954.975277289988,56.07082389000425,53487.11407296001 2024-10-12,20:14:44.000,286,11013379,13845,0,1728764083,12954.921386809998,56.0144308500021,53487.11407296001 2024-10-12,20:14:45.000,286,11013368,14005,0,1728764084,12954.867496329993,56.07082389000425,53487.1280472 2024-10-12,20:14:46.000,286,11013412,13885,0,1728764085,12954.820342159997,56.06377476000489,53487.072150240005 2024-10-12,20:14:47.000,286,11013320,13845,0,1728764086,12954.752979060002,56.106069540001045,53487.1280472 2024-10-12,20:14:48.000,286,11013317,14205,0,1728764087,12954.739506439997,56.20475735999935,53487.08612448001 2024-10-12,20:14:49.000,286,11013493,14045,0,1728764088,12954.732770130002,56.24000301000342,53487.023240400005 2024-10-12,20:14:50.000,286,11013338,13965,0,1728764089,12954.786660609992,56.19770822999999,53487.01625328001 2024-10-12,20:14:51.000,286,11013421,14165,0,1728764090,12954.874232640002,56.24000301000342,53487.00926616 2024-10-12,20:14:52.000,286,11013369,14045,0,1728764091,12955.002222529998,56.26819953000086,53487.03721464 2024-10-12,20:14:53.000,286,11013385,14085,0,1728764092,12955.062849319998,56.17656084000191,53487.1280472 2024-10-12,20:14:54.000,286,11013334,14005,0,1728764093,12955.163893969999,56.155413450003834,53487.04420176001 2024-10-12,20:14:55.000,286,11013392,13925,0,1728764094,12955.231257069994,56.06377476000489,53487.07913736 2024-10-12,20:14:56.000,286,11013363,14285,0,1728764095,12955.28514755,55.929841290002514,53487.07913736 2024-10-12,20:14:57.000,286,11013434,14005,0,1728764096,12955.31882909999,55.88754650999908,53487.05118888 2024-10-12,20:14:58.000,286,11013523,14085,0,1728764097,12955.40640113,55.81000607999886,53487.142021440006 2024-10-12,20:14:59.000,286,11013347,13965,0,1728764098,12955.44681899,55.81000607999886,53487.09311160001 2024-10-12,20:15:00.000,286,11013489,14125,0,1728764099,12955.493973159995,55.746563910004625,53487.023240400005 2024-10-12,20:15:01.000,286,11013386,14205,0,1728764100,12955.54112732999,55.66197434999776,53487.05118888 2024-10-12,20:15:02.000,286,11013391,14205,0,1728764101,12955.62196304999,55.58443392000481,53487.04420176001 2024-10-12,20:15:03.000,286,11013377,14045,0,1728764102,12955.64890829,55.54213914000138,53487.04420176001 2024-10-12,20:15:04.000,286,11013375,14005,0,1728764103,12955.58154518999,55.40115653999965,53486.9883048 2024-10-12,20:15:05.000,286,11013209,14245,0,1728764104,12955.615226739996,55.239026549999835,53487.09311160001 2024-10-12,20:15:06.000,286,11013359,14205,0,1728764105,12955.62869936,55.16148611999961,53487.04420176001 2024-10-12,20:15:07.000,286,11013379,13885,0,1728764106,12955.696062459996,55.12624047000281,53486.93240784 2024-10-12,20:15:08.000,286,11013367,13965,0,1728764107,12955.716271389996,55.09099481999874,53487.05118888 2024-10-12,20:15:09.000,286,11013357,13885,0,1728764108,12955.749952940001,55.119191340003454,53487.09311160001 2024-10-12,20:15:10.000,286,11013420,13965,0,1728764109,12955.857733899997,55.17558437999833,53487.00227904 2024-10-12,20:15:11.000,286,11013431,14005,0,1728764110,12955.911624380002,55.19673177000368,53486.98131768 2024-10-12,20:15:12.000,286,11013345,14005,0,1728764111,12956.005932719992,55.25312480999855,53487.04420176001 2024-10-12,20:15:13.000,286,11013250,14125,0,1728764112,12956.080032129998,55.26017393999791,53487.09311160001 2024-10-12,20:15:14.000,286,11013224,14085,0,1728764113,12956.154131539988,55.246075679999194,53486.99529192001 2024-10-12,20:15:15.000,286,11013421,13925,0,1728764114,12956.160867849998,55.20378090000304,53487.058176 2024-10-12,20:15:16.000,286,11013455,14045,0,1728764115,12956.100241059998,55.16148611999961,53487.10009872 2024-10-12,20:15:17.000,286,11013407,14285,0,1728764116,12956.053086890002,55.105093080004735,53487.03022752 2024-10-12,20:15:18.000,286,11013432,13885,0,1728764117,12956.053086890002,55.062798300001305,53487.04420176001 2024-10-12,20:15:19.000,286,11013439,14165,0,1728764118,12956.026141649992,55.062798300001305,53487.05118888 2024-10-12,20:15:20.000,286,11013342,14085,0,1728764119,12955.992460100002,55.04165091000323,53487.10009872 2024-10-12,20:15:21.000,286,11013376,14205,0,1728764120,12955.985723789992,55.02755265000451,53487.121060080004 2024-10-12,20:15:22.000,286,11013325,13965,0,1728764121,12956.113713680003,55.08394568999938,53486.99529192001 2024-10-12,20:15:23.000,286,11013357,14085,0,1728764122,12956.154131539988,55.112142210004095,53487.00227904 2024-10-12,20:15:24.000,286,11013417,13925,0,1728764123,12956.208022019993,55.19673177000368,53487.10009872 2024-10-12,20:15:25.000,286,11013321,14085,0,1728764124,12956.302330359998,55.15443699000025,53487.03721464 2024-10-12,20:15:26.000,286,11013407,14045,0,1728764125,12956.356220839989,55.18968264000432,53487.03721464 2024-10-12,20:15:27.000,286,11013408,13805,0,1728764126,12956.309066669994,55.20378090000304,53487.06516312001 2024-10-12,20:15:28.000,286,11013420,14085,0,1728764127,12956.282121429998,55.26722307000455,53487.072150240005 2024-10-12,20:15:29.000,286,11013289,14045,0,1728764128,12956.261912499998,55.22492829000112,53487.05118888 2024-10-12,20:15:30.000,286,11013314,14005,0,1728764129,12956.255176189989,55.288370460002625,53487.14900856 2024-10-12,20:15:31.000,286,11013267,13885,0,1728764130,12956.322539289999,55.33066523999878,53487.14900856 2024-10-12,20:15:32.000,286,11013398,14085,0,1728764131,12956.309066669994,55.39410741000029,53487.11407296001 2024-10-12,20:15:33.000,286,11013472,13885,0,1728764132,12956.342748219999,55.471647840000514,53487.17695704 2024-10-12,20:15:34.000,286,11013253,13885,0,1728764133,12956.51789227999,55.54213914000138,53487.18394416001 2024-10-12,20:15:35.000,286,11013337,14085,0,1728764134,12956.612200619995,55.654925219998404,53487.121060080004 2024-10-12,20:15:36.000,286,11013380,13965,0,1728764135,12956.72671789,55.72541651999927,53487.21189264001 2024-10-12,20:15:37.000,286,11013351,14125,0,1728764136,12956.80081729999,55.746563910004625,53487.21189264001 2024-10-12,20:15:38.000,286,11013279,14045,0,1728764137,12956.84123515999,55.76066217000334,53487.17695704 2024-10-12,20:15:39.000,286,11013468,14125,0,1728764138,12956.8681804,55.746563910004625,53487.22586688 2024-10-12,20:15:40.000,286,11013326,14005,0,1728764139,12956.82776254,55.7677113000027,53487.27477672 2024-10-12,20:15:41.000,286,11013250,14045,0,1728764140,12956.78060836999,55.77476043000206,53487.25381536001 2024-10-12,20:15:42.000,286,11013423,14085,0,1728764141,12956.814289919996,55.7677113000027,53487.2677896 2024-10-12,20:15:43.000,286,11013281,14085,0,1728764142,12956.874916709996,55.79590782000014,53487.288750960004 2024-10-12,20:15:44.000,286,11013401,14125,0,1728764143,12956.861444089991,55.85230086000229,53487.32368656 2024-10-12,20:15:45.000,286,11013352,13885,0,1728764144,12956.881653019991,55.82410434000485,53487.3376608 2024-10-12,20:15:46.000,286,11013417,13805,0,1728764145,12956.88838933,55.79590782000014,53487.33067368001 2024-10-12,20:15:47.000,286,11013359,13765,0,1728764146,12956.84797147,55.746563910004625,53487.37958352001 2024-10-12,20:15:48.000,286,11013353,13965,0,1728764147,12956.78060836999,55.683121740003116,53487.38657064 2024-10-12,20:15:49.000,286,11013337,13925,0,1728764148,12956.672827409995,55.6690234800044,53487.456441840004 2024-10-12,20:15:50.000,286,11013219,14285,0,1728764149,12956.693036339995,55.61263044000225,53487.421506239996 2024-10-12,20:15:51.000,286,11013419,13965,0,1728764150,12956.551573829995,55.57738478999818,53487.37958352001 2024-10-12,20:15:52.000,286,11013311,14165,0,1728764151,12956.470738109994,55.520991750003304,53487.3376608 2024-10-12,20:15:53.000,286,11013387,13965,0,1728764152,12956.45726548999,55.54213914000138,53487.39355776 2024-10-12,20:15:54.000,286,11013340,13805,0,1728764153,12956.511155969994,55.513942620003945,53487.3725964 2024-10-12,20:15:55.000,286,11013486,14045,0,1728764154,12956.591991689995,55.49279522999859,53487.46342896 2024-10-12,20:15:56.000,286,11013360,14085,0,1728764155,12956.61893692999,55.464598710001155,53487.421506239996 2024-10-12,20:15:57.000,286,11013315,14005,0,1728764156,12956.63914585999,55.40115653999965,53487.40054488001 2024-10-12,20:15:58.000,286,11013318,14005,0,1728764157,12956.672827409995,55.344763500004774,53487.39355776 2024-10-12,20:15:59.000,286,11013402,14005,0,1728764158,12956.61893692999,55.295419590001984,53487.39355776 2024-10-12,20:16:00.000,286,11013307,14125,0,1728764159,12956.52462859,55.32361610999942,53487.407532000005 2024-10-12,20:16:01.000,286,11013359,13925,0,1728764160,12956.490947039994,55.246075679999194,53487.407532000005 2024-10-12,20:16:02.000,286,11013428,14005,0,1728764161,12956.490947039994,55.35181263000413,53487.42849336001 2024-10-12,20:16:03.000,286,11013392,13965,0,1728764162,12956.430320249994,55.39410741000029,53487.3725964 2024-10-12,20:16:04.000,286,11013349,14045,0,1728764163,12956.49768334999,55.47869696999987,53487.39355776 2024-10-12,20:16:05.000,286,11013298,13925,0,1728764164,12956.551573829995,55.42935306000436,53487.407532000005 2024-10-12,20:16:06.000,286,11013360,13965,0,1728764165,12956.632409549995,55.49279522999859,53487.35163504001 2024-10-12,20:16:07.000,286,11013353,13925,0,1728764166,12956.753663129995,55.47869696999987,53487.407532000005 2024-10-12,20:16:08.000,286,11013411,13965,0,1728764167,12956.72671789,55.422303929997724,53487.421506239996 2024-10-12,20:16:09.000,286,11013412,13965,0,1728764168,12956.733454199995,55.3095178500007,53487.477403200006 2024-10-12,20:16:10.000,286,11013350,13805,0,1728764169,12956.64588217,55.22492829000112,53487.43548048 2024-10-12,20:16:11.000,286,11013327,14045,0,1728764170,12956.591991689995,55.08394568999938,53487.32368656 2024-10-12,20:16:12.000,286,11013340,13845,0,1728764171,12956.41684762999,55.04165091000323,53487.40054488001 2024-10-12,20:16:13.000,286,11013341,14165,0,1728764172,12956.336011909989,54.964110480003,53487.42849336001 2024-10-12,20:16:14.000,286,11013287,14165,0,1728764173,12956.309066669994,54.91476657000021,53487.43548048 2024-10-12,20:16:15.000,286,11013346,13725,0,1728764174,12956.261912499998,54.94296308999765,53487.4424676 2024-10-12,20:16:16.000,286,11013370,13925,0,1728764175,12956.221494639998,54.92181569999957,53487.3725964 2024-10-12,20:16:17.000,286,11013309,13805,0,1728764176,12956.214758329988,54.94296308999765,53487.31669944 2024-10-12,20:16:18.000,286,11013364,13885,0,1728764177,12956.309066669994,55.04165091000323,53487.456441840004 2024-10-12,20:16:19.000,286,11013405,13925,0,1728764178,12956.450529179994,55.020503519997874,53487.42849336001 2024-10-12,20:16:20.000,286,11013245,13885,0,1728764179,12956.430320249994,55.04165091000323,53487.42849336001 2024-10-12,20:16:21.000,286,11013340,14125,0,1728764180,12956.531364899995,55.020503519997874,53487.49836456001 2024-10-12,20:16:22.000,286,11013342,13925,0,1728764181,12956.61893692999,55.04165091000323,53487.477403200006 2024-10-12,20:16:23.000,286,11013358,14165,0,1728764182,12956.70650896,54.999356129999796,53487.456441840004 2024-10-12,20:16:24.000,286,11013247,13845,0,1728764183,12956.773872059995,54.98525787000108,53487.50535168 2024-10-12,20:16:25.000,286,11013484,14205,0,1728764184,12956.814289919996,54.91476657000021,53487.46342896 2024-10-12,20:16:26.000,286,11013415,14405,0,1728764185,12956.861444089991,54.95706135000364,53487.49137744 2024-10-12,20:16:27.000,286,11013332,13925,0,1728764186,12956.928807190001,54.94296308999765,53487.46342896 2024-10-12,20:16:28.000,286,11013410,13805,0,1728764187,12957.002906599992,54.8654226600047,53487.49137744 2024-10-12,20:16:29.000,286,11013343,13925,0,1728764188,12957.043324459992,54.89361918000213,53487.60317136 2024-10-12,20:16:30.000,286,11013412,13885,0,1728764189,12957.191523280002,54.85837352999806,53487.60317136 2024-10-12,20:16:31.000,286,11013347,13885,0,1728764190,12957.265622689993,54.879520920003415,53487.55426152 2024-10-12,20:16:32.000,286,11013312,13925,0,1728764191,12957.353194720003,54.8654226600047,53487.63810696001 2024-10-12,20:16:33.000,286,11013322,13885,0,1728764192,12957.481184609998,54.89361918000213,53487.645094080006 2024-10-12,20:16:34.000,286,11013289,14045,0,1728764193,12957.622647119999,54.8654226600047,53487.58221 2024-10-12,20:16:35.000,286,11013270,14165,0,1728764194,12957.71695545999,54.92181569999957,53487.61714560001 2024-10-12,20:16:36.000,286,11013369,13925,0,1728764195,12957.72369177,54.886570050002774,53487.61714560001 2024-10-12,20:16:37.000,286,11013307,14165,0,1728764196,12957.811263799995,54.879520920003415,53487.742913760005 2024-10-12,20:16:38.000,286,11013290,14045,0,1728764197,12957.77758224999,54.837226139999984,53487.73592664001 2024-10-12,20:16:39.000,286,11013256,13845,0,1728764198,12957.86515428,54.81607875000191,53487.742913760005 2024-10-12,20:16:40.000,286,11013371,14165,0,1728764199,12957.80452749,54.8654226600047,53487.72893952 2024-10-12,20:16:41.000,286,11013415,14245,0,1728764200,12957.83820903999,54.886570050002774,53487.77784936 2024-10-12,20:16:42.000,286,11013411,14285,0,1728764201,12957.912308449995,54.872471790004056,53487.756887999996 2024-10-12,20:16:43.000,286,11013375,14085,0,1728764202,12957.972935239995,55.006405259999156,53487.756887999996 2024-10-12,20:16:44.000,286,11013361,14285,0,1728764203,12957.993144169996,55.03460178000387,53487.80579784001 2024-10-12,20:16:45.000,286,11013270,14205,0,1728764204,12958.168288230001,55.0980439499981,53487.88265616001 2024-10-12,20:16:46.000,286,11013456,13965,0,1728764205,12958.276069189997,55.069847430000664,53487.85470768001 2024-10-12,20:16:47.000,286,11013422,13845,0,1728764206,12958.370377530002,55.19673177000368,53487.87566904 2024-10-12,20:16:48.000,286,11013344,14085,0,1728764207,12958.431004320002,55.105093080004735,53487.87566904 2024-10-12,20:16:49.000,286,11013385,14045,0,1728764208,12958.579203139998,55.08394568999938,53487.93855312 2024-10-12,20:16:50.000,286,11013405,14085,0,1728764209,12958.633093619988,55.119191340003454,53487.91759176 2024-10-12,20:16:51.000,286,11013401,14085,0,1728764210,12958.680247789998,55.105093080004735,53488.01541144 2024-10-12,20:16:52.000,286,11013307,14085,0,1728764211,12958.761083509999,54.98525787000108,53487.93156600001 2024-10-12,20:16:53.000,286,11013369,14085,0,1728764212,12958.808237679994,54.90066831000149,53487.99445008 2024-10-12,20:16:54.000,286,11013368,13925,0,1728764213,12959.010326979995,54.886570050002774,53488.04335992 2024-10-12,20:16:55.000,286,11013344,14165,0,1728764214,12959.08442639,54.837226139999984,53488.01541144 2024-10-12,20:16:56.000,286,11013349,13965,0,1728764215,12959.21915258999,54.67509615000017,53488.00143720001 2024-10-12,20:16:57.000,286,11013425,13845,0,1728764216,12959.299988309991,54.57640833000187,53488.04335992 2024-10-12,20:16:58.000,286,11013348,14045,0,1728764217,12959.481868679992,54.48476964000292,53488.106244 2024-10-12,20:16:59.000,286,11013329,14285,0,1728764218,12959.569440710002,54.414278340002056,53488.148166720006 2024-10-12,20:17:00.000,286,11013370,13885,0,1728764219,12959.690694290002,54.428376600000774,53488.1761152 2024-10-12,20:17:01.000,286,11013374,14085,0,1728764220,12959.717639529998,54.35788529999991,53488.1761152 2024-10-12,20:17:02.000,286,11013356,14205,0,1728764221,12959.805211559993,54.414278340002056,53488.148166720006 2024-10-12,20:17:03.000,286,11013311,14005,0,1728764222,12959.899519899998,54.505917030001,53488.148166720006 2024-10-12,20:17:04.000,286,11013293,13925,0,1728764223,12960.007300859994,54.51296616000036,53488.23201216 2024-10-12,20:17:05.000,286,11013317,14205,0,1728764224,12960.128554439994,54.611653979998664,53488.22502504 2024-10-12,20:17:06.000,286,11013379,14125,0,1728764225,12960.26328064,54.710341800004244,53488.280922 2024-10-12,20:17:07.000,286,11013313,13925,0,1728764226,12960.37779790999,54.80902962000255,53488.26694776001 2024-10-12,20:17:08.000,286,11013359,13925,0,1728764227,12960.54620566,54.90066831000149,53488.21803792001 2024-10-12,20:17:09.000,286,11013412,14125,0,1728764228,12960.694404479997,54.99230700000044,53488.33681896001 2024-10-12,20:17:10.000,286,11013342,13925,0,1728764229,12960.869548540002,55.04165091000323,53488.32284472 2024-10-12,20:17:11.000,286,11013367,13965,0,1728764230,12960.936911639998,55.09099481999874,53488.30887048001 2024-10-12,20:17:12.000,286,11013329,14045,0,1728764231,12960.977329499998,55.16148611999961,53488.39970304 2024-10-12,20:17:13.000,286,11013309,14125,0,1728764232,12960.997538429998,55.12624047000281,53488.49752272 2024-10-12,20:17:14.000,286,11013470,14045,0,1728764233,12961.064901529993,55.22492829000112,53488.45560000001 2024-10-12,20:17:15.000,286,11013317,14165,0,1728764234,12961.098583079998,55.26722307000455,53488.47656136001 2024-10-12,20:17:16.000,286,11013411,13885,0,1728764235,12961.071637839988,55.281321330003266,53488.55341968001 2024-10-12,20:17:17.000,286,11013362,14125,0,1728764236,12961.125528319993,55.37296002000221,53488.60931664 2024-10-12,20:17:18.000,286,11013433,13925,0,1728764237,12961.071637839988,55.44345132000308,53488.5604068 2024-10-12,20:17:19.000,286,11013301,14205,0,1728764238,12961.085110459993,55.47869696999987,53488.630278000004 2024-10-12,20:17:20.000,286,11013274,14045,0,1728764239,12961.051428909988,55.56328652999946,53488.651239360006 2024-10-12,20:17:21.000,286,11013317,13885,0,1728764240,12961.037956289998,55.57033565999882,53488.67220072001 2024-10-12,20:17:22.000,286,11013434,14125,0,1728764241,12961.078374149998,55.62672870000097,53488.61630376 2024-10-12,20:17:23.000,286,11013324,14165,0,1728764242,12961.091846769988,55.647876089999045,53488.61630376 2024-10-12,20:17:24.000,286,11013331,14245,0,1728764243,12961.091846769988,55.683121740003116,53488.700149200005 2024-10-12,20:17:25.000,286,11013317,14005,0,1728764244,12961.078374149998,55.60558131000289,53488.651239360006 2024-10-12,20:17:26.000,286,11013332,14085,0,1728764245,12961.112055699989,55.62672870000097,53488.70713632 2024-10-12,20:17:27.000,286,11013356,14005,0,1728764246,12961.179418799999,55.59853218000353,53488.64425224001 2024-10-12,20:17:28.000,286,11013308,14045,0,1728764247,12961.226572969994,55.61263044000225,53488.651239360006 2024-10-12,20:17:29.000,286,11013390,13885,0,1728764248,12961.287199759994,55.57033565999882,53488.67918784 2024-10-12,20:17:30.000,286,11013243,14405,0,1728764249,12961.3815081,55.56328652999946,53488.72809768 2024-10-12,20:17:31.000,286,11013290,14205,0,1728764250,12961.428662269995,55.61263044000225,53488.67220072001 2024-10-12,20:17:32.000,286,11013395,13845,0,1728764251,12961.42192596,55.57033565999882,53488.70713632 2024-10-12,20:17:33.000,286,11013317,13965,0,1728764252,12961.42192596,55.49279522999859,53488.70713632 2024-10-12,20:17:34.000,286,11013319,14165,0,1728764253,12961.37477178999,55.52804088000266,53488.67918784 2024-10-12,20:17:35.000,286,11013339,14085,0,1728764254,12961.327617619994,55.43640219000372,53488.65822648 2024-10-12,20:17:36.000,286,11013239,14165,0,1728764255,12961.260254519999,55.38705828000093,53488.61630376 2024-10-12,20:17:37.000,286,11013400,14005,0,1728764256,12961.260254519999,55.25312480999855,53488.68617496 2024-10-12,20:17:38.000,286,11013420,14165,0,1728764257,12961.287199759994,55.20378090000304,53488.69316208001 2024-10-12,20:17:39.000,286,11013294,14205,0,1728764258,12961.213100349989,55.19673177000368,53488.700149200005 2024-10-12,20:17:40.000,286,11013310,13845,0,1728764259,12961.300672379999,55.0980439499981,53488.64425224001 2024-10-12,20:17:41.000,286,11013338,14165,0,1728764260,12961.31414499999,55.020503519997874,53488.70713632 2024-10-12,20:17:42.000,286,11013291,14285,0,1728764261,12961.37477178999,54.95001222000428,53488.75604616 2024-10-12,20:17:43.000,286,11013204,14125,0,1728764262,12961.37477178999,54.92886482999893,53488.7350848 2024-10-12,20:17:44.000,286,11013469,14085,0,1728764263,12961.36129917,54.95706135000364,53488.78399464 2024-10-12,20:17:45.000,286,11013377,14405,0,1728764264,12961.280463449999,54.879520920003415,53488.72111056001 2024-10-12,20:17:46.000,286,11013438,14085,0,1728764265,12961.300672379999,54.97820874000172,53488.77700752 2024-10-12,20:17:47.000,286,11013465,13885,0,1728764266,12961.240045589999,55.006405259999156,53488.7350848 2024-10-12,20:17:48.000,286,11013336,14285,0,1728764267,12961.091846769988,55.013454389998515,53488.77002040001 2024-10-12,20:17:49.000,286,11013431,13845,0,1728764268,12961.037956289998,55.069847430000664,53488.77002040001 2024-10-12,20:17:50.000,286,11013359,14125,0,1728764269,12960.923439019993,55.20378090000304,53488.71412344 2024-10-12,20:17:51.000,286,11013269,13965,0,1728764270,12960.842603299992,55.39410741000029,53488.7350848 2024-10-12,20:17:52.000,286,11013445,13725,0,1728764271,12960.755031269997,55.471647840000514,53488.763033279996 2024-10-12,20:17:53.000,286,11013420,13925,0,1728764272,12960.788712820002,55.5562374000001,53488.71412344 2024-10-12,20:17:54.000,286,11013295,13885,0,1728764273,12960.842603299992,55.62672870000097,53488.763033279996 2024-10-12,20:17:55.000,286,11013417,14005,0,1728764274,12960.849339610002,55.61967957000161,53488.68617496 2024-10-12,20:17:56.000,286,11013379,13925,0,1728764275,12960.896493779997,55.5562374000001,53488.797968880004 2024-10-12,20:17:57.000,286,11013419,14045,0,1728764276,12960.957120569998,55.44345132000308,53488.6652136 2024-10-12,20:17:58.000,286,11013337,14045,0,1728764277,12961.011011049988,55.30246872000134,53488.804956 2024-10-12,20:17:59.000,286,11013394,13765,0,1728764278,12961.037956289998,55.19673177000368,53488.74207192001 2024-10-12,20:18:00.000,286,11013388,13965,0,1728764279,12961.024483669993,55.020503519997874,53488.77700752 2024-10-12,20:18:01.000,286,11013351,14125,0,1728764280,12960.957120569998,54.94296308999765,53488.700149200005 2024-10-12,20:18:02.000,286,11013406,14245,0,1728764281,12960.876284849997,54.710341800004244,53488.77700752 2024-10-12,20:18:03.000,286,11013319,13845,0,1728764282,12960.829130680002,54.57640833000187,53488.75604616 2024-10-12,20:18:04.000,286,11013376,14245,0,1728764283,12960.734822339997,54.54821181000443,53488.804956 2024-10-12,20:18:05.000,286,11013382,14325,0,1728764284,12960.674195549997,54.435425730000134,53488.7350848 2024-10-12,20:18:06.000,286,11013388,14325,0,1728764285,12960.573150899996,54.52001528999972,53488.7350848 2024-10-12,20:18:07.000,286,11013350,14125,0,1728764286,12960.519260419991,54.55526094000379,53488.67220072001 2024-10-12,20:18:08.000,286,11013350,14165,0,1728764287,12960.451897319996,54.59050659000059,53488.70713632 2024-10-12,20:18:09.000,286,11013329,14005,0,1728764288,12960.411479459995,54.597555719999946,53488.69316208001 2024-10-12,20:18:10.000,286,11013322,14125,0,1728764289,12960.35758897999,54.646899630002736,53488.61630376 2024-10-12,20:18:11.000,286,11013396,13885,0,1728764290,12960.3036985,54.62575224000466,53488.72809768 2024-10-12,20:18:12.000,286,11013341,14245,0,1728764291,12960.249808019995,54.660997890001454,53488.74207192001 2024-10-12,20:18:13.000,286,11013350,14245,0,1728764292,12960.17570860999,54.710341800004244,53488.6652136 2024-10-12,20:18:14.000,286,11013330,14245,0,1728764293,12960.088136579994,54.611653979998664,53488.68617496 2024-10-12,20:18:15.000,286,11013331,13965,0,1728764294,12960.020773479999,54.56231007000315,53488.65822648 2024-10-12,20:18:16.000,286,11013414,14085,0,1728764295,12959.926465139994,54.51296616000036,53488.651239360006 2024-10-12,20:18:17.000,286,11013398,13965,0,1728764296,12959.946674069994,54.39313095000398,53488.65822648 2024-10-12,20:18:18.000,286,11013401,14005,0,1728764297,12959.859102039998,54.35788529999991,53488.67918784 2024-10-12,20:18:19.000,286,11013351,14085,0,1728764298,12959.892783589989,54.23100096000417,53488.67220072001 2024-10-12,20:18:20.000,286,11013332,14125,0,1728764299,12959.872574659988,54.23100096000417,53488.64425224001 2024-10-12,20:18:21.000,286,11013339,14365,0,1728764300,12959.832156799988,54.13231313999859,53488.60232952001 2024-10-12,20:18:22.000,286,11013414,14085,0,1728764301,12959.899519899998,54.06182183999772,53488.60931664 2024-10-12,20:18:23.000,286,11013327,14205,0,1728764302,12959.987091929994,53.99133054000413,53488.60232952001 2024-10-12,20:18:24.000,286,11013374,14005,0,1728764303,12960.007300859994,53.843298810003034,53488.532458320005 2024-10-12,20:18:25.000,286,11013369,13925,0,1728764304,12960.05445502999,53.71641447000002,53488.54643256 2024-10-12,20:18:26.000,286,11013411,13965,0,1728764305,12960.07466395999,53.63887403999979,53488.54643256 2024-10-12,20:18:27.000,286,11013364,14085,0,1728764306,12960.101609199999,53.47674404999998,53488.53944544 2024-10-12,20:18:28.000,286,11013360,13965,0,1728764307,12960.088136579994,53.321663189999526,53488.595342399996 2024-10-12,20:18:29.000,286,11013473,13925,0,1728764308,12960.05445502999,53.17363145999843,53488.630278000004 2024-10-12,20:18:30.000,286,11013290,14125,0,1728764309,12960.067927649994,53.07494364000013,53488.57438104001 2024-10-12,20:18:31.000,286,11013418,14165,0,1728764310,12960.000564549999,52.91281365000032,53488.581368160005 2024-10-12,20:18:32.000,286,11013299,14245,0,1728764311,12959.933201449989,52.81412583000201,53488.60931664 2024-10-12,20:18:33.000,286,11013374,13965,0,1728764312,12959.832156799988,52.750683660000504,53488.57438104001 2024-10-12,20:18:34.000,286,11013331,14005,0,1728764313,12959.758057389998,52.70838888000435,53488.60232952001 2024-10-12,20:18:35.000,286,11013427,14005,0,1728764314,12959.724375839993,52.701339749997715,53488.55341968001 2024-10-12,20:18:36.000,286,11013347,13925,0,1728764315,12959.683957979993,52.67314323000028,53488.58835528 2024-10-12,20:18:37.000,286,11013365,13925,0,1728764316,12959.630067500002,52.6519958400022,53488.5604068 2024-10-12,20:18:38.000,286,11013319,14085,0,1728764317,12959.670485360002,52.71543801000371,53488.55341968001 2024-10-12,20:18:39.000,286,11013318,13845,0,1728764318,12959.744584769993,52.70838888000435,53488.50450984001 2024-10-12,20:18:40.000,286,11013378,13805,0,1728764319,12959.785002629993,52.76478191999922,53488.60931664 2024-10-12,20:18:41.000,286,11013411,13845,0,1728764320,12959.811947869988,52.743634530001145,53488.630278000004 2024-10-12,20:18:42.000,286,11013363,13885,0,1728764321,12959.859102039998,52.66609410000092,53488.581368160005 2024-10-12,20:18:43.000,286,11013334,14085,0,1728764322,12959.912992519989,52.63084845000412,53488.581368160005 2024-10-12,20:18:44.000,286,11013451,14045,0,1728764323,12959.912992519989,52.6519958400022,53488.57438104001 2024-10-12,20:18:45.000,286,11013421,14045,0,1728764324,12959.892783589989,52.58855367000069,53488.55341968001 2024-10-12,20:18:46.000,286,11013371,14085,0,1728764325,12959.879310969998,52.560357150003256,53488.630278000004 2024-10-12,20:18:47.000,286,11013278,14165,0,1728764326,12959.865838349993,52.53216062999854,53488.651239360006 2024-10-12,20:18:48.000,286,11013400,13805,0,1728764327,12959.852365729988,52.49691498000175,53488.595342399996 2024-10-12,20:18:49.000,286,11013377,14245,0,1728764328,12959.906256209993,52.4405219399996,53488.57438104001 2024-10-12,20:18:50.000,286,11013342,13965,0,1728764329,12959.852365729988,52.4405219399996,53488.6652136 2024-10-12,20:18:51.000,286,11013467,13885,0,1728764330,12959.960146689999,52.384128900004725,53488.55341968001 2024-10-12,20:18:52.000,286,11013366,14045,0,1728764331,12959.838893109998,52.285441079999146,53488.630278000004 2024-10-12,20:18:53.000,286,11013343,14205,0,1728764332,12959.892783589989,52.25724456000171,53488.595342399996 2024-10-12,20:18:54.000,286,11013430,14045,0,1728764333,12959.912992519989,52.20085151999956,53488.63726512 2024-10-12,20:18:55.000,286,11013347,14165,0,1728764334,12959.933201449989,52.165605870002764,53488.60232952001 2024-10-12,20:18:56.000,286,11013343,14045,0,1728764335,12959.859102039998,52.13036021999869,53488.54643256 2024-10-12,20:18:57.000,286,11013374,13925,0,1728764336,12959.838893109998,52.158556740003405,53488.630278000004 2024-10-12,20:18:58.000,286,11013290,14085,0,1728764337,12959.811947869988,52.151507610004046,53488.630278000004 2024-10-12,20:18:59.000,286,11013280,14005,0,1728764338,12959.737848459998,52.13036021999869,53488.5604068 2024-10-12,20:19:00.000,286,11013328,13885,0,1728764339,12959.731112150002,52.17970413000148,53488.61630376 2024-10-12,20:19:01.000,286,11013320,14045,0,1728764340,12959.677221669997,52.20790064999892,53488.57438104001 2024-10-12,20:19:02.000,286,11013316,13925,0,1728764341,12959.663749049992,52.27839194999979,53488.61630376 2024-10-12,20:19:03.000,286,11013345,13965,0,1728764342,12959.623331189992,52.327735860002576,53488.56739392 2024-10-12,20:19:04.000,286,11013358,13885,0,1728764343,12959.576177019997,52.391178030004085,53488.5604068 2024-10-12,20:19:05.000,286,11013371,13925,0,1728764344,12959.609858570002,52.43347281000024,53488.63726512 2024-10-12,20:19:06.000,286,11013381,14085,0,1728764345,12959.589649640002,52.461669329997676,53488.58835528 2024-10-12,20:19:07.000,286,11013367,13925,0,1728764346,12959.603122259992,52.4405219399996,53488.581368160005 2024-10-12,20:19:08.000,286,11013319,14085,0,1728764347,12959.549231780002,52.48281672000303,53488.60931664 2024-10-12,20:19:09.000,286,11013402,13925,0,1728764348,12959.549231780002,52.398227160003444,53488.63726512 2024-10-12,20:19:10.000,286,11013371,13725,0,1728764349,12959.555968089997,52.341834120001295,53488.65822648 2024-10-12,20:19:11.000,286,11013382,14165,0,1728764350,12959.481868679992,52.391178030004085,53488.61630376 2024-10-12,20:19:12.000,286,11013304,14085,0,1728764351,12959.448187130001,52.334784990001936,53488.595342399996 2024-10-12,20:19:13.000,286,11013390,13965,0,1728764352,12959.407769270001,52.27134282000043,53488.68617496 2024-10-12,20:19:14.000,286,11013323,13845,0,1728764353,12959.313460929996,52.341834120001295,53488.60931664 2024-10-12,20:19:15.000,286,11013357,13885,0,1728764354,12959.252834139996,52.285441079999146,53488.62329088001 2024-10-12,20:19:16.000,286,11013345,13965,0,1728764355,12959.212416279996,52.334784990001936,53488.65822648 2024-10-12,20:19:17.000,286,11013350,14005,0,1728764356,12959.091162699995,52.31363760000386,53488.67918784 2024-10-12,20:19:18.000,286,11013345,13845,0,1728764357,12959.10463532,52.3065884700045,53488.65822648 2024-10-12,20:19:19.000,286,11013352,13725,0,1728764358,12959.05748114999,52.24314630000299,53488.60931664 2024-10-12,20:19:20.000,286,11013323,13885,0,1728764359,12959.09789900999,52.26429369000107,53488.67220072001 2024-10-12,20:19:21.000,286,11013273,13965,0,1728764360,12959.04400853,52.285441079999146,53488.630278000004 2024-10-12,20:19:22.000,286,11013287,14085,0,1728764361,12959.13831686999,52.27134282000043,53488.61630376 2024-10-12,20:19:23.000,286,11013390,14245,0,1728764362,12959.16526211,52.32068673000322,53488.64425224001 2024-10-12,20:19:24.000,286,11013325,14245,0,1728764363,12959.18547104,52.292490209998505,53488.581368160005 2024-10-12,20:19:25.000,286,11013320,14085,0,1728764364,12959.25957044999,52.36298150999937,53488.595342399996 2024-10-12,20:19:26.000,286,11013321,13925,0,1728764365,12959.252834139996,52.44757106999896,53488.63726512 2024-10-12,20:19:27.000,286,11013428,13885,0,1728764366,12959.26630676,52.47576759000367,53488.65822648 2024-10-12,20:19:28.000,286,11013373,14005,0,1728764367,12959.192207349995,52.48281672000303,53488.6652136 2024-10-12,20:19:29.000,286,11013396,13805,0,1728764368,12959.19894365999,52.518062369999825,53488.69316208001 2024-10-12,20:19:30.000,286,11013380,14005,0,1728764369,12959.2258889,52.58855367000069,53488.71412344 2024-10-12,20:19:31.000,286,11013328,13845,0,1728764370,12959.20567997,52.701339749997715,53488.71412344 2024-10-12,20:19:32.000,286,11013395,13725,0,1728764371,12959.23936151999,52.750683660000504,53488.69316208001 2024-10-12,20:19:33.000,286,11013418,14085,0,1728764372,12959.23936151999,52.76478191999922,53488.69316208001 2024-10-12,20:19:34.000,286,11013287,13885,0,1728764373,12959.293251999996,52.77183104999858,53488.67918784 2024-10-12,20:19:35.000,286,11013358,13685,0,1728764374,12959.353878789996,52.85642060999817,53488.67220072001 2024-10-12,20:19:36.000,286,11013352,13885,0,1728764375,12959.448187130001,52.84232234999945,53488.72809768 2024-10-12,20:19:37.000,286,11013373,13925,0,1728764376,12959.427978200001,52.81412583000201,53488.700149200005 2024-10-12,20:19:38.000,286,11013338,14005,0,1728764377,12959.515550229997,52.81412583000201,53488.763033279996 2024-10-12,20:19:39.000,286,11013388,14085,0,1728764378,12959.529022850002,52.82117496000137,53488.7350848 2024-10-12,20:19:40.000,286,11013391,14165,0,1728764379,12959.562704399992,52.757732789999864,53488.7350848 2024-10-12,20:19:41.000,286,11013334,13885,0,1728764380,12959.636803809997,52.687241489998996,53488.763033279996 2024-10-12,20:19:42.000,286,11013310,14085,0,1728764381,12959.677221669997,52.66609410000092,53488.749059040005 2024-10-12,20:19:43.000,286,11013347,14005,0,1728764382,12959.670485360002,52.623799320004764,53488.7350848 2024-10-12,20:19:44.000,286,11013374,14405,0,1728764383,12959.758057389998,52.58855367000069,53488.7350848 2024-10-12,20:19:45.000,286,11013360,14085,0,1728764384,12959.811947869988,52.5533080200039,53488.83989160001 2024-10-12,20:19:46.000,286,11013282,14045,0,1728764385,12959.859102039998,52.5533080200039,53488.797968880004 2024-10-12,20:19:47.000,286,11013314,13965,0,1728764386,12959.899519899998,52.61675018999813,53488.818930240006 2024-10-12,20:19:48.000,286,11013287,14045,0,1728764387,12959.987091929994,52.63789758000348,53488.84687872 2024-10-12,20:19:49.000,286,11013383,13925,0,1728764388,12960.05445502999,52.72248714000307,53488.88181432 2024-10-12,20:19:50.000,286,11013341,13885,0,1728764389,12960.13529074999,52.792978440003935,53488.92373704 2024-10-12,20:19:51.000,286,11013353,13845,0,1728764390,12960.209390159995,52.84937147999881,53488.930724159996 2024-10-12,20:19:52.000,286,11013258,14205,0,1728764391,12960.249808019995,52.919862779999676,53488.90277568 2024-10-12,20:19:53.000,286,11013393,14085,0,1728764392,12960.31717111999,52.81412583000201,53488.986621120006 2024-10-12,20:19:54.000,286,11013343,14045,0,1728764393,12960.40474315,52.84937147999881,53488.965659760004 2024-10-12,20:19:55.000,286,11013254,13925,0,1728764394,12960.45863362999,52.82117496000137,53489.02854384001 2024-10-12,20:19:56.000,286,11013320,14125,0,1728764395,12960.391270529995,52.70838888000435,53489.0145696 2024-10-12,20:19:57.000,286,11013355,14285,0,1728764396,12960.32390743,52.574455410001974,53489.00059536 2024-10-12,20:19:58.000,286,11013315,13845,0,1728764397,12960.28348957,52.49691498000175,53489.02854384001 2024-10-12,20:19:59.000,286,11013359,14005,0,1728764398,12960.270016949995,52.391178030004085,53489.0495052 2024-10-12,20:20:00.000,286,11013324,13845,0,1728764399,12960.249808019995,52.391178030004085,53489.07745368001 2024-10-12,20:20:01.000,286,11013309,14165,0,1728764400,12960.229599089995,52.32068673000322,53489.035530960005 2024-10-12,20:20:02.000,286,11013285,14045,0,1728764401,12960.270016949995,52.27839194999979,53489.0145696 2024-10-12,20:20:03.000,286,11013393,14165,0,1728764402,12960.37779790999,52.26429369000107,53489.02854384001 2024-10-12,20:20:04.000,286,11013390,14205,0,1728764403,12960.48557887,52.25724456000171,53489.10540216001 2024-10-12,20:20:05.000,286,11013305,13845,0,1728764404,12960.680931859992,52.22199891000491,53489.16828624 2024-10-12,20:20:06.000,286,11013321,13925,0,1728764405,12960.795449129997,52.1938023900002,53489.1892476 2024-10-12,20:20:07.000,286,11013317,13805,0,1728764406,12960.963856879993,52.13036021999869,53489.19623472001 2024-10-12,20:20:08.000,286,11013292,13925,0,1728764407,12960.990802120003,52.13036021999869,53489.16828624 2024-10-12,20:20:09.000,286,11013336,14005,0,1728764408,12961.031219979988,51.99642675000359,53489.23117032 2024-10-12,20:20:10.000,286,11013272,14245,0,1728764409,12961.024483669993,51.97527935999824,53489.203221840005 2024-10-12,20:20:11.000,286,11013363,13725,0,1728764410,12960.950384260002,51.99642675000359,53489.203221840005 2024-10-12,20:20:12.000,286,11013370,13965,0,1728764411,12961.024483669993,51.989377620004234,53489.2591188 2024-10-12,20:20:13.000,286,11013389,13925,0,1728764412,12960.963856879993,52.04577065999911,53489.29405440001 2024-10-12,20:20:14.000,286,11013290,14085,0,1728764413,12961.011011049988,52.08101631000318,53489.24514456001 2024-10-12,20:20:15.000,286,11013354,14085,0,1728764414,12961.112055699989,52.1938023900002,53489.28706728 2024-10-12,20:20:16.000,286,11013345,13925,0,1728764415,12961.152473559989,52.21494977999828,53489.370912720005 2024-10-12,20:20:17.000,286,11013321,14045,0,1728764416,12961.260254519999,52.27839194999979,53489.370912720005 2024-10-12,20:20:18.000,286,11013283,14045,0,1728764417,12961.368035479994,52.1938023900002,53489.40584832 2024-10-12,20:20:19.000,286,11013365,14005,0,1728764418,12961.50276168,52.20085151999956,53489.44777104 2024-10-12,20:20:20.000,286,11013355,13925,0,1728764419,12961.51623429999,52.24314630000299,53489.41283544001 2024-10-12,20:20:21.000,286,11013287,13965,0,1728764420,12961.549915849995,52.20790064999892,53489.51764224 2024-10-12,20:20:22.000,286,11013397,14045,0,1728764421,12961.51623429999,52.18675326000084,53489.45475816 2024-10-12,20:20:23.000,286,11013239,14165,0,1728764422,12961.55665215999,52.13740934999805,53489.49668088 2024-10-12,20:20:24.000,286,11013348,14205,0,1728764423,12961.48255275,52.158556740003405,53489.503668 2024-10-12,20:20:25.000,286,11013348,13965,0,1728764424,12961.428662269995,52.12331108999933,53489.468732400004 2024-10-12,20:20:26.000,286,11013439,14125,0,1728764425,12961.48255275,52.1938023900002,53489.48270664001 2024-10-12,20:20:27.000,286,11013386,14125,0,1728764426,12961.49602536999,52.25019543000235,53489.54559072 2024-10-12,20:20:28.000,286,11013434,14165,0,1728764427,12961.56338847,52.21494977999828,53489.58052632001 2024-10-12,20:20:29.000,286,11013454,14205,0,1728764428,12961.60380633,52.25724456000171,53489.59450056 2024-10-12,20:20:30.000,286,11013417,14045,0,1728764429,12961.650960499996,52.17970413000148,53489.51764224 2024-10-12,20:20:31.000,286,11013353,13885,0,1728764430,12961.650960499996,52.20790064999892,53489.61546192 2024-10-12,20:20:32.000,286,11013412,14045,0,1728764431,12961.60380633,52.25724456000171,53489.62943616001 2024-10-12,20:20:33.000,286,11013430,14045,0,1728764432,12961.66443312,52.158556740003405,53489.59450056 2024-10-12,20:20:34.000,286,11013284,14125,0,1728764433,12961.691378359996,52.20790064999892,53489.60847480001 2024-10-12,20:20:35.000,286,11013329,14245,0,1728764434,12961.772214079996,52.165605870002764,53489.587513440005 2024-10-12,20:20:36.000,286,11013250,14245,0,1728764435,12961.772214079996,52.0951145700019,53489.67135888 2024-10-12,20:20:37.000,286,11013269,14085,0,1728764436,12961.812631939996,52.052819789998466,53489.636423280004 2024-10-12,20:20:38.000,286,11013203,13885,0,1728764437,12961.886731350001,51.91888632000337,53489.66437176 2024-10-12,20:20:39.000,286,11013283,14005,0,1728764438,12962.007984930002,51.91183719000401,53489.7132816 2024-10-12,20:20:40.000,286,11013405,14045,0,1728764439,12962.061875409992,51.890689799998654,53489.657384640006 2024-10-12,20:20:41.000,286,11013333,13965,0,1728764440,12962.068611720002,51.91888632000337,53489.72026872 2024-10-12,20:20:42.000,286,11013298,13925,0,1728764441,12962.129238510002,51.940033710001444,53489.7132816 2024-10-12,20:20:43.000,286,11013321,14125,0,1728764442,12962.149447440002,51.95413197000016,53489.74123008 2024-10-12,20:20:44.000,286,11013354,14125,0,1728764443,12962.122502199993,52.06691805000446,53489.83904976 2024-10-12,20:20:45.000,286,11013359,13925,0,1728764444,12962.203337919993,52.06691805000446,53489.74123008 2024-10-12,20:20:46.000,286,11013274,13885,0,1728764445,12962.189865300003,52.12331108999933,53489.79013992 2024-10-12,20:20:47.000,286,11013279,14245,0,1728764446,12962.270701019988,52.22199891000491,53489.7831528 2024-10-12,20:20:48.000,286,11013259,14085,0,1728764447,12962.257228399998,52.27134282000043,53489.79013992 2024-10-12,20:20:49.000,286,11013370,13965,0,1728764448,12962.351536739989,52.327735860002576,53489.83904976 2024-10-12,20:20:50.000,286,11013431,14045,0,1728764449,12962.358273049998,52.43347281000024,53489.83206264 2024-10-12,20:20:51.000,286,11013363,13965,0,1728764450,12962.378481979998,52.47576759000367,53489.83206264 2024-10-12,20:20:52.000,286,11013318,13725,0,1728764451,12962.412163529989,52.46871846000431,53489.853024000004 2024-10-12,20:20:53.000,286,11013364,14045,0,1728764452,12962.418899839999,52.48281672000303,53489.873985360005 2024-10-12,20:20:54.000,286,11013352,14205,0,1728764453,12962.439108769999,52.560357150003256,53489.79712704001 2024-10-12,20:20:55.000,286,11013270,13925,0,1728764454,12962.405427219994,52.60265192999941,53489.825075520006 2024-10-12,20:20:56.000,286,11013347,14285,0,1728764455,12962.445845079994,52.61675018999813,53489.853024000004 2024-10-12,20:20:57.000,286,11013349,14085,0,1728764456,12962.432372459989,52.63789758000348,53489.83206264 2024-10-12,20:20:58.000,286,11013258,14045,0,1728764457,12962.49299924999,52.71543801000371,53489.98577928001 2024-10-12,20:20:59.000,286,11013380,14045,0,1728764458,12962.49299924999,52.76478191999922,53489.9578308 2024-10-12,20:21:00.000,286,11013312,14245,0,1728764459,12962.567098659994,52.750683660000504,53489.93686944 2024-10-12,20:21:01.000,286,11013341,14085,0,1728764460,12962.63446175999,52.8634697400048,53489.92988232 2024-10-12,20:21:02.000,286,11013274,13805,0,1728764461,12962.748979029995,52.976255820001825,53489.90892096 2024-10-12,20:21:03.000,286,11013297,14005,0,1728764462,12962.8634963,53.01150146999862,53489.92988232 2024-10-12,20:21:04.000,286,11013338,13885,0,1728764463,12962.96454095,53.07494364000013,53489.95084368 2024-10-12,20:21:05.000,286,11013377,13965,0,1728764464,12963.038640359991,53.08904189999885,53489.94385656001 2024-10-12,20:21:06.000,286,11013326,14125,0,1728764465,12963.085794530001,53.12428755000292,53489.9578308 2024-10-12,20:21:07.000,286,11013369,14125,0,1728764466,12963.112739769997,53.28641754000273,53489.97879216 2024-10-12,20:21:08.000,286,11013328,14005,0,1728764467,12963.065585600001,53.23002450000058,53489.99975352 2024-10-12,20:21:09.000,286,11013282,14405,0,1728764468,12963.052112979996,53.25117188999866,53490.041676240005 2024-10-12,20:21:10.000,286,11013407,14325,0,1728764469,12962.96454095,53.335761449998245,53490.12552168 2024-10-12,20:21:11.000,286,11013327,14045,0,1728764470,12962.89717784999,53.25822101999802,53490.07661184 2024-10-12,20:21:12.000,286,11013328,14085,0,1728764471,12962.84328737,53.23707362999994,53490.10456032 2024-10-12,20:21:13.000,286,11013381,14005,0,1728764472,12962.76245165,53.30756493000081,53490.11154744001 2024-10-12,20:21:14.000,286,11013343,14125,0,1728764473,12962.71529747999,53.378056230001675,53490.13250880001 2024-10-12,20:21:15.000,286,11013346,14245,0,1728764474,12962.63446175999,53.42035100999783,53490.11853456 2024-10-12,20:21:16.000,286,11013365,13925,0,1728764475,12962.61425282999,53.46264579000126,53490.209367120005 2024-10-12,20:21:17.000,286,11013375,13925,0,1728764476,12962.53341710999,53.54018622000149,53490.160457280006 2024-10-12,20:21:18.000,286,11013403,13965,0,1728764477,12962.49299924999,53.62477578000107,53490.188405760004 2024-10-12,20:21:19.000,286,11013399,14205,0,1728764478,12962.452581389989,53.68116882000322,53490.13250880001 2024-10-12,20:21:20.000,286,11013323,14205,0,1728764479,12962.365009359994,53.74461099000473,53490.12552168 2024-10-12,20:21:21.000,286,11013420,13925,0,1728764480,12962.263964709993,53.8010040299996,53490.22334136 2024-10-12,20:21:22.000,286,11013308,13925,0,1728764481,12962.223546849993,53.81510228999832,53490.15347016001 2024-10-12,20:21:23.000,286,11013336,14245,0,1728764482,12962.142711129993,53.77280751000217,53490.10456032 2024-10-12,20:21:24.000,286,11013320,14285,0,1728764483,12962.061875409992,53.82215141999768,53490.14648304 2024-10-12,20:21:25.000,286,11013341,14085,0,1728764484,12961.994512309997,53.8010040299996,53490.14648304 2024-10-12,20:21:26.000,286,11013331,14085,0,1728764485,12961.906940280001,53.86444620000111,53490.090586080005 2024-10-12,20:21:27.000,286,11013309,14405,0,1728764486,12961.812631939996,53.829200550004316,53490.08359896001 2024-10-12,20:21:28.000,286,11013355,14205,0,1728764487,12961.792423009996,53.786905770000885,53490.139495920004 2024-10-12,20:21:29.000,286,11013374,14125,0,1728764488,12961.671169429996,53.75870925000345,53490.06263760001 2024-10-12,20:21:30.000,286,11013380,13925,0,1728764489,12961.67790573999,53.63182491000043,53490.07661184 2024-10-12,20:21:31.000,286,11013364,14045,0,1728764490,12961.650960499996,53.65297229999851,53490.06962472 2024-10-12,20:21:32.000,286,11013400,14005,0,1728764491,12961.53644322999,53.70936534000066,53490.05565048 2024-10-12,20:21:33.000,286,11013429,13965,0,1728764492,12961.448871199995,53.64592316999915,53490.0975732 2024-10-12,20:21:34.000,286,11013342,14245,0,1728764493,12961.39498071999,53.68821795000258,53490.027702 2024-10-12,20:21:35.000,286,11013288,14125,0,1728764494,12961.33435392999,53.69526708000194,53489.96481792001 2024-10-12,20:21:36.000,286,11013348,14045,0,1728764495,12961.219836659999,53.66002142999787,53490.020714880004 2024-10-12,20:21:37.000,286,11013332,14085,0,1728764496,12961.125528319993,53.74461099000473,53489.97879216 2024-10-12,20:21:38.000,286,11013312,14005,0,1728764497,12961.037956289998,53.82215141999768,53489.90193384 2024-10-12,20:21:39.000,286,11013342,14045,0,1728764498,12960.990802120003,53.98428141000477,53489.92988232 2024-10-12,20:21:40.000,286,11013357,13925,0,1728764499,12961.011011049988,54.026576190000924,53489.9578308 2024-10-12,20:21:41.000,286,11013438,13965,0,1728764500,12960.957120569998,54.13231313999859,53489.853024000004 2024-10-12,20:21:42.000,286,11013360,14205,0,1728764501,12961.004274739993,54.21690269999817,53489.86001112 2024-10-12,20:21:43.000,286,11013344,14285,0,1728764502,12960.950384260002,54.28034486999968,53489.804114160004 2024-10-12,20:21:44.000,286,11013386,13965,0,1728764503,12961.017747359998,54.28739399999904,53489.88097248 2024-10-12,20:21:45.000,286,11013401,14085,0,1728764504,12961.051428909988,54.28034486999968,53489.755204320005 2024-10-12,20:21:46.000,286,11013361,14085,0,1728764505,12961.024483669993,54.32968878000247,53489.73424296 2024-10-12,20:21:47.000,286,11013337,14245,0,1728764506,12960.977329499998,54.35788529999991,53489.66437176 2024-10-12,20:21:48.000,286,11013363,14325,0,1728764507,12960.788712820002,54.421327470001415,53489.74821720001 2024-10-12,20:21:49.000,286,11013426,14045,0,1728764508,12960.721349719992,54.39313095000398,53489.74821720001 2024-10-12,20:21:50.000,286,11013285,14005,0,1728764509,12960.579887209991,54.435425730000134,53489.62244904 2024-10-12,20:21:51.000,286,11013347,14005,0,1728764510,12960.451897319996,54.49886790000164,53489.54559072 2024-10-12,20:21:52.000,286,11013421,14045,0,1728764511,12960.26328064,54.5411626799978,53489.61546192 2024-10-12,20:21:53.000,286,11013392,13845,0,1728764512,12960.15549967999,54.597555719999946,53489.601487679996 2024-10-12,20:21:54.000,286,11013393,14245,0,1728764513,12960.108345509994,54.78788223000447,53489.587513440005 2024-10-12,20:21:55.000,286,11013306,14005,0,1728764514,12960.027509789994,54.879520920003415,53489.587513440005 2024-10-12,20:21:56.000,286,11013347,13725,0,1728764515,12959.993828239989,54.90771744000085,53489.538603600005 2024-10-12,20:21:57.000,286,11013360,13605,0,1728764516,12959.906256209993,54.92886482999893,53489.51065512001 2024-10-12,20:21:58.000,286,11013401,13965,0,1728764517,12959.865838349993,54.95706135000364,53489.39187408001 2024-10-12,20:21:59.000,286,11013360,13925,0,1728764518,12959.791738939988,54.95706135000364,53489.34995136 2024-10-12,20:22:00.000,286,11013393,13925,0,1728764519,12959.677221669997,54.99230700000044,53489.34296424001 2024-10-12,20:22:01.000,286,11013286,14125,0,1728764520,12959.535759159997,54.90066831000149,53489.40584832 2024-10-12,20:22:02.000,286,11013389,13885,0,1728764521,12959.434714509996,54.92886482999893,53489.370912720005 2024-10-12,20:22:03.000,286,11013330,13965,0,1728764522,12959.232625209996,54.93591395999829,53489.35693848 2024-10-12,20:22:04.000,286,11013385,14245,0,1728764523,12959.111371629995,54.89361918000213,53489.301041520004 2024-10-12,20:22:05.000,286,11013357,14085,0,1728764524,12958.99685435999,54.886570050002774,53489.203221840005 2024-10-12,20:22:06.000,286,11013370,13925,0,1728764525,12958.882337089999,55.04165091000323,53489.12636352001 2024-10-12,20:22:07.000,286,11013376,14405,0,1728764526,12958.680247789998,54.97115961000236,53489.133350640004 2024-10-12,20:22:08.000,286,11013287,14085,0,1728764527,12958.653302549988,55.069847430000664,53489.00758248001 2024-10-12,20:22:09.000,286,11013288,14245,0,1728764528,12958.572466829988,55.069847430000664,53489.07046656 2024-10-12,20:22:10.000,286,11013363,14165,0,1728764529,12958.525312659993,54.97820874000172,53488.95867264001 2024-10-12,20:22:11.000,286,11013462,13925,0,1728764530,12958.370377530002,54.92886482999893,53488.95867264001 2024-10-12,20:22:12.000,286,11013384,13885,0,1728764531,12958.242387639992,54.89361918000213,53488.9446984 2024-10-12,20:22:13.000,286,11013425,13925,0,1728764532,12958.188497160001,54.837226139999984,53488.9446984 2024-10-12,20:22:14.000,286,11013415,13725,0,1728764533,12958.094188819996,54.773783969998476,53488.930724159996 2024-10-12,20:22:15.000,286,11013321,14165,0,1728764534,12957.99988047999,54.703292670004885,53488.83290448 2024-10-12,20:22:16.000,286,11013388,13885,0,1728764535,12957.88536321,54.62575224000466,53488.75604616 2024-10-12,20:22:17.000,286,11013455,13965,0,1728764536,12957.73716438999,54.63280137000402,53488.763033279996 2024-10-12,20:22:18.000,286,11013392,13925,0,1728764537,12957.70348284,54.57640833000187,53488.7350848 2024-10-12,20:22:19.000,286,11013297,13885,0,1728764538,12957.575492949989,54.49886790000164,53488.68617496 2024-10-12,20:22:20.000,286,11013314,14125,0,1728764539,12957.420557819998,54.421327470001415,53488.69316208001 2024-10-12,20:22:21.000,286,11013322,13845,0,1728764540,12957.306040549993,54.35788529999991,53488.51848408 2024-10-12,20:22:22.000,286,11013368,13885,0,1728764541,12957.184786969992,54.32968878000247,53488.462587120004 2024-10-12,20:22:23.000,286,11013253,14205,0,1728764542,12957.009642910001,54.30149225999776,53488.37874168 2024-10-12,20:22:24.000,286,11013289,13925,0,1728764543,12956.975961359996,54.245099220002885,53488.44861288 2024-10-12,20:22:25.000,286,11013225,13925,0,1728764544,12956.915334569996,54.202804439999454,53488.364767440005 2024-10-12,20:22:26.000,286,11013323,14085,0,1728764545,12956.814289919996,54.11821487999987,53488.364767440005 2024-10-12,20:22:27.000,286,11013303,14285,0,1728764546,12956.74692682,54.11821487999987,53488.33681896001 2024-10-12,20:22:28.000,286,11013376,14245,0,1728764547,12956.652618479995,53.99837967000349,53488.27393488 2024-10-12,20:22:29.000,286,11013364,14245,0,1728764548,12956.53810120999,53.970183149998775,53488.22502504 2024-10-12,20:22:30.000,286,11013325,14085,0,1728764549,12956.4640018,53.93493750000198,53488.19008944001 2024-10-12,20:22:31.000,286,11013349,13885,0,1728764550,12956.376429769989,53.977232279998134,53488.18310232 2024-10-12,20:22:32.000,286,11013292,13805,0,1728764551,12956.234967259988,53.963134019999416,53488.05733416 2024-10-12,20:22:33.000,286,11013469,14085,0,1728764552,12956.100241059998,54.03362532000028,53488.029385680005 2024-10-12,20:22:34.000,286,11013437,13965,0,1728764553,12956.093504750002,54.019527060001565,53487.9665016 2024-10-12,20:22:35.000,286,11013326,14285,0,1728764554,12956.005932719992,53.963134019999416,53487.94554024 2024-10-12,20:22:36.000,286,11013337,14045,0,1728764555,12955.931833310002,53.92788837000262,53487.86868192 2024-10-12,20:22:37.000,286,11013399,14045,0,1728764556,12955.830788660001,53.95608489000006,53487.81977208 2024-10-12,20:22:38.000,286,11013340,13725,0,1728764557,12955.790370800001,53.90674098000454,53487.79881072 2024-10-12,20:22:39.000,286,11013444,14325,0,1728764558,12955.682589839991,53.779856640001526,53487.77086224 2024-10-12,20:22:40.000,286,11013438,13925,0,1728764559,12955.44681899,53.610677520002355,53487.7219524 2024-10-12,20:22:41.000,286,11013398,14205,0,1728764560,12955.312092789994,53.54018622000149,53487.70797816 2024-10-12,20:22:42.000,286,11013362,14045,0,1728764561,12955.049376699993,53.46969492000062,53487.624132720004 2024-10-12,20:22:43.000,286,11013427,13885,0,1728764562,12954.800133229997,53.3569088400036,53487.53330016 2024-10-12,20:22:44.000,286,11013400,14005,0,1728764563,12954.557626069996,53.30756493000081,53487.56823576001 2024-10-12,20:22:45.000,286,11013371,14005,0,1728764564,12954.335327839995,53.31461406000017,53487.48439032 2024-10-12,20:22:46.000,286,11013342,14005,0,1728764565,12954.16692009,53.31461406000017,53487.36560928 2024-10-12,20:22:47.000,286,11013433,14045,0,1728764566,12954.025457579999,53.27936841000337,53487.31669944 2024-10-12,20:22:48.000,286,11013345,13965,0,1728764567,12953.883995069998,53.30756493000081,53487.32368656 2024-10-12,20:22:49.000,286,11013415,13885,0,1728764568,12953.708851009993,53.22297537000122,53487.190931280005 2024-10-12,20:22:50.000,286,11013351,14005,0,1728764569,12953.722323629998,53.3569088400036,53487.08612448001 2024-10-12,20:22:51.000,286,11013365,13765,0,1728764570,12953.607806359993,53.30756493000081,53487.058176 2024-10-12,20:22:52.000,286,11013392,14085,0,1728764571,12953.547179569992,53.371007100002316,53487.072150240005 2024-10-12,20:22:53.000,286,11013376,13845,0,1728764572,12953.553915880002,53.30756493000081,53486.98131768 2024-10-12,20:22:54.000,286,11013297,14125,0,1728764573,12953.580861119997,53.385105360001035,53486.87651088001 2024-10-12,20:22:55.000,286,11013440,14205,0,1728764574,12953.574124810002,53.40625274999911,53486.84157528 2024-10-12,20:22:56.000,286,11013350,14045,0,1728764575,12953.567388499992,53.50494057000469,53486.72279424 2024-10-12,20:22:57.000,286,11013380,13965,0,1728764576,12953.560652189997,53.53313709000213,53486.75772984001 2024-10-12,20:22:58.000,286,11013443,13845,0,1728764577,12953.553915880002,53.610677520002355,53486.72279424 2024-10-12,20:22:59.000,286,11013325,13965,0,1728764578,12953.574124810002,53.667070560004504,53486.59003896001 2024-10-12,20:23:00.000,286,11013397,13885,0,1728764579,12953.520234329997,53.829200550004316,53486.50619352 2024-10-12,20:23:01.000,286,11013316,13725,0,1728764580,12953.446134919992,53.970183149998775,53486.54112912001 2024-10-12,20:23:02.000,286,11013334,14085,0,1728764581,12953.398980749997,54.047723579999,53486.49221928001 2024-10-12,20:23:03.000,286,11013428,13845,0,1728764582,12953.324881339991,54.16755879000266,53486.4293352 2024-10-12,20:23:04.000,286,11013348,13885,0,1728764583,12953.297936099996,54.188706180000736,53486.450296560004 2024-10-12,20:23:05.000,286,11013409,13925,0,1728764584,12953.264254549991,54.28034486999968,53486.39439960001 2024-10-12,20:23:06.000,286,11013365,13685,0,1728764585,12953.217100379996,54.32263965000311,53486.31754128 2024-10-12,20:23:07.000,286,11013360,14085,0,1728764586,12953.18341882999,54.30149225999776,53486.26164432 2024-10-12,20:23:08.000,286,11013330,14365,0,1728764587,12953.156473589996,54.245099220002885,53486.26164432 2024-10-12,20:23:09.000,286,11013347,14045,0,1728764588,12953.14300096999,54.252148350002244,53486.26863144 2024-10-12,20:23:10.000,286,11013446,14325,0,1728764589,12953.116055729995,54.12526400999923,53486.16382464 2024-10-12,20:23:11.000,286,11013449,14085,0,1728764590,12953.16994621,54.09706749000179,53486.16382464 2024-10-12,20:23:12.000,286,11013433,14045,0,1728764591,12953.16320989999,54.11821487999987,53486.12888904001 2024-10-12,20:23:13.000,286,11013287,13965,0,1728764592,12953.19015514,54.11821487999987,53486.10792768001 2024-10-12,20:23:14.000,286,11013392,13925,0,1728764593,12953.237309309996,54.17460792000202,53486.02408224 2024-10-12,20:23:15.000,286,11013308,13805,0,1728764594,12953.318145029996,54.202804439999454,53485.98215952 2024-10-12,20:23:16.000,286,11013399,13925,0,1728764595,12953.412453370001,54.27329574000032,53485.93324968 2024-10-12,20:23:17.000,286,11013346,13925,0,1728764596,12953.567388499992,54.32263965000311,53485.91228832001 2024-10-12,20:23:18.000,286,11013331,14085,0,1728764597,12953.695378390003,54.371983559998625,53485.86337848 2024-10-12,20:23:19.000,286,11013351,13925,0,1728764598,12953.857049829989,54.45657311999821,53485.85639136 2024-10-12,20:23:20.000,286,11013364,13565,0,1728764599,12953.99851233999,54.477720510003564,53485.849404240005 2024-10-12,20:23:21.000,286,11013353,14165,0,1728764600,12954.12650223,54.5411626799978,53485.87036560001 2024-10-12,20:23:22.000,286,11013344,13925,0,1728764601,12954.28143735999,54.61870310999802,53485.85639136 2024-10-12,20:23:23.000,286,11013282,13885,0,1728764602,12954.355536769996,54.604604849999305,53485.83543 2024-10-12,20:23:24.000,286,11013275,14165,0,1728764603,12954.443108799991,54.660997890001454,53485.85639136 2024-10-12,20:23:25.000,286,11013372,14005,0,1728764604,12954.523944519991,54.69624353999825,53485.800494400006 2024-10-12,20:23:26.000,286,11013307,14045,0,1728764605,12954.645198099992,54.75968570999976,53485.78652016 2024-10-12,20:23:27.000,286,11013292,14005,0,1728764606,12954.793396920002,54.84427526999934,53485.730623200005 2024-10-12,20:23:28.000,286,11013315,13845,0,1728764607,12954.880968949998,54.92886482999893,53485.78652016 2024-10-12,20:23:29.000,286,11013294,14485,0,1728764608,12955.022431459998,54.97115961000236,53485.81446864 2024-10-12,20:23:30.000,286,11013376,13925,0,1728764609,12955.26493862,55.105093080004735,53485.800494400006 2024-10-12,20:23:31.000,286,11013372,14245,0,1728764610,12955.50744578,55.16148611999961,53485.70966184 2024-10-12,20:23:32.000,286,11013343,14245,0,1728764611,12955.68932615,55.31656698000006,53485.78652016 2024-10-12,20:23:33.000,286,11013381,14005,0,1728764612,12955.938569619997,55.37296002000221,53485.800494400006 2024-10-12,20:23:34.000,286,11013319,14125,0,1728764613,12956.201285709998,55.36591089000285,53485.80748152 2024-10-12,20:23:35.000,286,11013396,13885,0,1728764614,12956.43705655999,55.408205669999006,53485.81446864 2024-10-12,20:23:36.000,286,11013329,14045,0,1728764615,12956.65935478999,55.408205669999006,53485.88433984 2024-10-12,20:23:37.000,286,11013307,14005,0,1728764616,12956.834498849996,55.45050045000244,53485.88433984 2024-10-12,20:23:38.000,286,11013247,14005,0,1728764617,12957.050060770001,55.59853218000353,53485.98215952 2024-10-12,20:23:39.000,286,11013300,13965,0,1728764618,12957.211732210002,55.71836738999991,53485.968185280006 2024-10-12,20:23:40.000,286,11013287,14085,0,1728764619,12957.339722099998,55.7677113000027,53486.07997920001 2024-10-12,20:23:41.000,286,11013363,13885,0,1728764620,12957.514866159989,55.88754650999908,53486.09395344 2024-10-12,20:23:42.000,286,11013340,14205,0,1728764621,12957.70348284,55.95803780999995,53486.10094056 2024-10-12,20:23:43.000,286,11013332,13965,0,1728764622,12957.86515428,56.099020410001685,53486.17081176 2024-10-12,20:23:44.000,286,11013314,13965,0,1728764623,12957.91904475999,56.19065910000063,53486.16382464 2024-10-12,20:23:45.000,286,11013308,13885,0,1728764624,12958.06724358,56.24705214000278,53486.25465720001 2024-10-12,20:23:46.000,286,11013326,13885,0,1728764625,12958.08745251,56.289346919998934,53486.2895928 2024-10-12,20:23:47.000,286,11013324,13925,0,1728764626,12958.114397749996,56.26819953000086,53486.303567040006 2024-10-12,20:23:48.000,286,11013346,14245,0,1728764627,12958.134606679996,56.2611504000015,53486.31055416 2024-10-12,20:23:49.000,286,11013366,14085,0,1728764628,12958.195233469996,56.2259047500047,53486.44330944001 2024-10-12,20:23:50.000,286,11013333,14005,0,1728764629,12958.255860259997,56.21180648999871,53486.47824504 2024-10-12,20:23:51.000,286,11013466,14045,0,1728764630,12958.316487049997,56.18360997000127,53486.45728368 2024-10-12,20:23:52.000,286,11013287,14125,0,1728764631,12958.390586460002,56.17656084000191,53486.49221928001 2024-10-12,20:23:53.000,286,11013356,13965,0,1728764632,12958.444476939992,56.162462580003194,53486.56209048001 2024-10-12,20:23:54.000,286,11013383,14045,0,1728764633,12958.619620999998,56.21885561999807,53486.57606472 2024-10-12,20:23:55.000,286,11013323,13925,0,1728764634,12958.713929339989,56.21885561999807,53486.57606472 2024-10-12,20:23:56.000,286,11013341,13885,0,1728764635,12958.89580970999,56.30344517999765,53486.64593592 2024-10-12,20:23:57.000,286,11013427,14245,0,1728764636,12958.97664542999,56.324592570003006,53486.6738844 2024-10-12,20:23:58.000,286,11013320,13885,0,1728764637,12959.111371629995,56.41623126000195,53486.70183288 2024-10-12,20:23:59.000,286,11013448,14125,0,1728764638,12959.232625209996,56.48672256000282,53486.7437556 2024-10-12,20:24:00.000,286,11013330,13885,0,1728764639,12959.299988309991,56.54311559999769,53486.785678320004 2024-10-12,20:24:01.000,286,11013358,13965,0,1728764640,12959.380824029991,56.57836125000176,53486.82760104001 2024-10-12,20:24:02.000,286,11013323,13845,0,1728764641,12959.468396060001,56.66999994000071,53486.83458816 2024-10-12,20:24:03.000,286,11013333,14045,0,1728764642,12959.555968089997,56.61360689999856,53486.84856240001 2024-10-12,20:24:04.000,286,11013332,14245,0,1728764643,12959.549231780002,56.6065577699992,53487.023240400005 2024-10-12,20:24:05.000,286,11013426,13885,0,1728764644,12959.582913329992,56.66295081000135,53486.98131768 2024-10-12,20:24:06.000,286,11013284,14405,0,1728764645,12959.643540119992,56.64885255000263,53487.03022752 2024-10-12,20:24:07.000,286,11013313,14245,0,1728764646,12959.589649640002,56.726392980002856,53487.09311160001 2024-10-12,20:24:08.000,286,11013324,13765,0,1728764647,12959.650276430002,56.740491240001575,53487.07913736 2024-10-12,20:24:09.000,286,11013282,14005,0,1728764648,12959.751321080003,56.64180342000327,53487.21887976 2024-10-12,20:24:10.000,286,11013349,14205,0,1728764649,12959.771530010003,56.726392980002856,53487.21189264001 2024-10-12,20:24:11.000,286,11013299,14005,0,1728764650,12959.879310969998,56.75458950000029,53487.16298280001 2024-10-12,20:24:12.000,286,11013402,14085,0,1728764651,12959.946674069994,56.81098254000244,53487.28176384001 2024-10-12,20:24:13.000,286,11013252,14045,0,1728764652,12960.027509789994,56.84622818999924,53487.32368656 2024-10-12,20:24:14.000,286,11013370,14045,0,1728764653,12960.101609199999,57.00835817999905,53487.2677896 2024-10-12,20:24:15.000,286,11013447,13885,0,1728764654,12960.21612646999,57.02245643999777,53487.36560928 2024-10-12,20:24:16.000,286,11013309,14045,0,1728764655,12960.25654432999,57.07180035000056,53487.407532000005 2024-10-12,20:24:17.000,286,11013379,14245,0,1728764656,12960.371061599995,57.10704600000463,53487.477403200006 2024-10-12,20:24:18.000,286,11013284,13725,0,1728764657,12960.431688389996,57.17753729999822,53487.47041608001 2024-10-12,20:24:19.000,286,11013400,13925,0,1728764658,12960.492315179996,57.184586430004856,53487.53330016 2024-10-12,20:24:20.000,286,11013310,14005,0,1728764659,12960.5057878,57.17048816999886,53487.4424676 2024-10-12,20:24:21.000,286,11013281,13645,0,1728764660,12960.532733039996,57.21278295000229,53487.645094080006 2024-10-12,20:24:22.000,286,11013378,13805,0,1728764661,12960.52599673,57.22688121000101,53487.624132720004 2024-10-12,20:24:23.000,286,11013359,14125,0,1728764662,12960.411479459995,57.21983208000165,53487.645094080006 2024-10-12,20:24:24.000,286,11013355,14085,0,1728764663,12960.451897319996,57.26212685999781,53487.67304256 2024-10-12,20:24:25.000,286,11013419,13925,0,1728764664,12960.350852669995,57.29032338000252,53487.77086224 2024-10-12,20:24:26.000,286,11013296,13885,0,1728764665,12960.20265385,57.332618159998674,53487.79881072 2024-10-12,20:24:27.000,286,11013337,13965,0,1728764666,12960.22286278,57.29737251000188,53487.77086224 2024-10-12,20:24:28.000,286,11013315,14005,0,1728764667,12960.14202706,57.34671642000467,53487.84073344 2024-10-12,20:24:29.000,286,11013295,14005,0,1728764668,12960.16223599,57.34671642000467,53487.85470768001 2024-10-12,20:24:30.000,286,11013374,14085,0,1728764669,12960.14202706,57.374912940002105,53487.87566904 2024-10-12,20:24:31.000,286,11013276,13805,0,1728764670,12960.09487288999,57.4101585899989,53487.85470768001 2024-10-12,20:24:32.000,286,11013348,14005,0,1728764671,12960.081400269999,57.431305980004254,53487.95252736001 2024-10-12,20:24:33.000,286,11013356,13765,0,1728764672,12960.088136579994,57.47360076000041,53487.93156600001 2024-10-12,20:24:34.000,286,11013334,13885,0,1728764673,12960.108345509994,57.45245337000233,53487.924578879996 2024-10-12,20:24:35.000,286,11013362,13805,0,1728764674,12960.128554439994,57.52999380000256,53487.95252736001 2024-10-12,20:24:36.000,286,11013305,14045,0,1728764675,12960.101609199999,57.551141190000635,53487.91759176 2024-10-12,20:24:37.000,286,11013392,14045,0,1728764676,12960.081400269999,57.58638684000471,53487.99445008 2024-10-12,20:24:38.000,286,11013382,13845,0,1728764677,12960.128554439994,57.69212379000237,53488.0363728 2024-10-12,20:24:39.000,286,11013301,13965,0,1728764678,12960.17570860999,57.71327118000045,53487.98746296 2024-10-12,20:24:40.000,286,11013360,14045,0,1728764679,12960.14202706,57.76261509000324,53488.08528264 2024-10-12,20:24:41.000,286,11013403,13925,0,1728764680,12960.14202706,57.79786074000003,53488.0363728 2024-10-12,20:24:42.000,286,11013355,13925,0,1728764681,12960.15549967999,57.783762480001315,53488.05034704001 2024-10-12,20:24:43.000,286,11013316,13965,0,1728764682,12960.16223599,57.86130291000154,53488.106244 2024-10-12,20:24:44.000,286,11013366,13885,0,1728764683,12960.09487288999,57.8683520400009,53488.14117960001 2024-10-12,20:24:45.000,286,11013349,14085,0,1728764684,12960.067927649994,57.903597689997696,53488.16912808001 2024-10-12,20:24:46.000,286,11013318,13965,0,1728764685,12960.040982409999,57.87540117000026,53488.12021824001 2024-10-12,20:24:47.000,286,11013452,14085,0,1728764686,12959.953410379989,57.86130291000154,53488.16912808001 2024-10-12,20:24:48.000,286,11013348,13765,0,1728764687,12959.933201449989,57.85425378000218,53488.245986400005 2024-10-12,20:24:49.000,286,11013334,13965,0,1728764688,12959.993828239989,57.87540117000026,53488.22502504 2024-10-12,20:24:50.000,286,11013301,14045,0,1728764689,12960.007300859994,57.840155520003464,53488.16214096 2024-10-12,20:24:51.000,286,11013370,14005,0,1728764690,12960.067927649994,57.86130291000154,53488.23899928001 2024-10-12,20:24:52.000,286,11013375,14165,0,1728764691,12960.128554439994,57.84720465000282,53488.26694776001 2024-10-12,20:24:53.000,286,11013425,13965,0,1728764692,12960.249808019995,57.81195899999875,53488.245986400005 2024-10-12,20:24:54.000,286,11013453,14045,0,1728764693,12960.36432529,57.769664220002596,53488.27393488 2024-10-12,20:24:55.000,286,11013341,14045,0,1728764694,12960.48557887,57.727369439999165,53488.27393488 2024-10-12,20:24:56.000,286,11013259,14085,0,1728764695,12960.579887209991,57.64277987999958,53488.26694776001 2024-10-12,20:24:57.000,286,11013325,14005,0,1728764696,12960.768503890002,57.6568781399983,53488.27393488 2024-10-12,20:24:58.000,286,11013412,13885,0,1728764697,12960.916702709997,57.58638684000471,53488.30887048001 2024-10-12,20:24:59.000,286,11013393,14085,0,1728764698,12961.091846769988,57.51589554000384,53488.294896240004 2024-10-12,20:25:00.000,286,11013416,14245,0,1728764699,12961.213100349989,57.48769901999913,53488.35778032001 2024-10-12,20:25:01.000,286,11013361,14245,0,1728764700,12961.347826549994,57.4101585899989,53488.427651519996 2024-10-12,20:25:02.000,286,11013288,13925,0,1728764701,12961.610542639995,57.34671642000467,53488.40669016001 2024-10-12,20:25:03.000,286,11013386,13925,0,1728764702,12961.738532529991,57.26917599000444,53488.40669016001 2024-10-12,20:25:04.000,286,11013332,13845,0,1728764703,12961.893467659997,57.17753729999822,53488.40669016001 2024-10-12,20:25:05.000,286,11013331,13925,0,1728764704,12962.109029580002,57.092947739998635,53488.54643256 2024-10-12,20:25:06.000,286,11013398,13845,0,1728764705,12962.277437329998,57.05770209000184,53488.5604068 2024-10-12,20:25:07.000,286,11013296,13925,0,1728764706,12962.479526629999,56.916719490000105,53488.5604068 2024-10-12,20:25:08.000,286,11013446,14285,0,1728764707,12962.627725449995,56.78278601999773,53488.581368160005 2024-10-12,20:25:09.000,286,11013233,14045,0,1728764708,12962.728770099995,56.66295081000135,53488.67918784 2024-10-12,20:25:10.000,286,11013349,14125,0,1728764709,12962.917386779991,56.564262990003044,53488.68617496 2024-10-12,20:25:11.000,286,11013423,14285,0,1728764710,12962.991486189996,56.550164730004326,53488.69316208001 2024-10-12,20:25:12.000,286,11013277,13925,0,1728764711,12963.079058219992,56.40213300000323,53488.72809768 2024-10-12,20:25:13.000,286,11013383,13845,0,1728764712,12963.193575489997,56.30344517999765,53488.81194312001 2024-10-12,20:25:14.000,286,11013345,13965,0,1728764713,12963.375455859998,56.275248660000216,53488.818930240006 2024-10-12,20:25:15.000,286,11013472,14045,0,1728764714,12963.469764199988,56.25410127000214,53488.81194312001 2024-10-12,20:25:16.000,286,11013314,14245,0,1728764715,12963.604490399994,56.18360997000127,53488.89578856 2024-10-12,20:25:17.000,286,11013379,14005,0,1728764716,12963.82005232,56.155413450003834,53488.986621120006 2024-10-12,20:25:18.000,286,11013357,13965,0,1728764717,12963.98172376,56.106069540001045,53489.00758248001 2024-10-12,20:25:19.000,286,11013318,14045,0,1728764718,12964.109713649996,56.03557824000018,53488.97963400001 2024-10-12,20:25:20.000,286,11013313,13805,0,1728764719,12964.278121399992,55.99328346000402,53489.04251808 2024-10-12,20:25:21.000,286,11013353,13965,0,1728764720,12964.473474389997,55.922792160003155,53489.05649232001 2024-10-12,20:25:22.000,286,11013292,14245,0,1728764721,12964.594727969998,55.866399120001006,53489.203221840005 2024-10-12,20:25:23.000,286,11013328,14245,0,1728764722,12964.790080959989,55.78885869000078,53489.1193764 2024-10-12,20:25:24.000,286,11013443,13925,0,1728764723,12964.93154346999,55.71131826000055,53489.17527336001 2024-10-12,20:25:25.000,286,11013359,14205,0,1728764724,12965.106687529995,55.704269130001194,53489.22418320001 2024-10-12,20:25:26.000,286,11013351,14085,0,1728764725,12965.21446848999,55.59853218000353,53489.28706728 2024-10-12,20:25:27.000,286,11013366,14045,0,1728764726,12965.396348859991,55.59853218000353,53489.322002880006 2024-10-12,20:25:28.000,286,11013345,13885,0,1728764727,12965.558020299992,55.58443392000481,53489.32899 2024-10-12,20:25:29.000,286,11013315,14245,0,1728764728,12965.773582219997,55.59853218000353,53489.31501576001 2024-10-12,20:25:30.000,286,11013394,14245,0,1728764729,12965.962198899993,55.58443392000481,53489.41283544001 2024-10-12,20:25:31.000,286,11013278,13925,0,1728764730,12966.204706059994,55.56328652999946,53489.503668 2024-10-12,20:25:32.000,286,11013385,14245,0,1728764731,12966.447213219995,55.5562374000001,53489.45475816 2024-10-12,20:25:33.000,286,11013401,13885,0,1728764732,12966.676247759991,55.49984435999795,53489.58052632001 2024-10-12,20:25:34.000,286,11013388,14245,0,1728764733,12966.837919199992,55.43640219000372,53489.62244904 2024-10-12,20:25:35.000,286,11013314,14045,0,1728764734,12967.060217429993,55.37296002000221,53489.587513440005 2024-10-12,20:25:36.000,286,11013424,13845,0,1728764735,12967.255570419999,55.288370460002625,53489.7831528 2024-10-12,20:25:37.000,286,11013291,14045,0,1728764736,12967.403769239994,55.14738786000089,53489.7831528 2024-10-12,20:25:38.000,286,11013410,14045,0,1728764737,12967.626067469995,55.13328960000217,53489.83904976 2024-10-12,20:25:39.000,286,11013332,14085,0,1728764738,12967.794475219991,55.006405259999156,53489.853024000004 2024-10-12,20:25:40.000,286,11013361,13925,0,1728764739,12967.989828209997,54.886570050002774,53489.90193384 2024-10-12,20:25:41.000,286,11013344,13725,0,1728764740,12968.158235959992,54.872471790004056,53489.97879216 2024-10-12,20:25:42.000,286,11013339,14205,0,1728764741,12968.353588949998,54.74558745000104,53490.0975732 2024-10-12,20:25:43.000,286,11013348,14085,0,1728764742,12968.542205629994,54.67509615000017,53490.06962472 2024-10-12,20:25:44.000,286,11013360,14045,0,1728764743,12968.73082230999,54.660997890001454,53490.160457280006 2024-10-12,20:25:45.000,286,11013382,14045,0,1728764744,12968.98006578,54.56935920000251,53490.19539288 2024-10-12,20:25:46.000,286,11013338,13965,0,1728764745,12969.209100319997,54.56935920000251,53490.209367120005 2024-10-12,20:25:47.000,286,11013428,13965,0,1728764746,12969.465080100003,54.53411354999844,53490.307186800004 2024-10-12,20:25:48.000,286,11013381,13885,0,1728764747,12969.660433089994,54.53411354999844,53490.30019968001 2024-10-12,20:25:49.000,286,11013281,14045,0,1728764748,12969.862522389994,54.56935920000251,53490.356096640004 2024-10-12,20:25:50.000,286,11013437,14085,0,1728764749,12970.13197478999,54.58345746000123,53490.495839040006 2024-10-12,20:25:51.000,286,11013347,14125,0,1728764750,12970.340800400001,54.69624353999825,53490.53077464 2024-10-12,20:25:52.000,286,11013385,14005,0,1728764751,12970.549626009997,54.69624353999825,53490.62859432 2024-10-12,20:25:53.000,286,11013293,13885,0,1728764752,12970.704561140003,54.72444006000296,53490.65654280001 2024-10-12,20:25:54.000,286,11013333,14165,0,1728764753,12970.832551029998,54.780833099997835,53490.761349600005 2024-10-12,20:25:55.000,286,11013357,14205,0,1728764754,12970.953804609999,54.85837352999806,53490.831220800006 2024-10-12,20:25:56.000,286,11013431,14005,0,1728764755,12970.994222469999,54.84427526999934,53490.92205336001 2024-10-12,20:25:57.000,286,11013346,14165,0,1728764756,12971.05484926,54.879520920003415,53490.998911680006 2024-10-12,20:25:58.000,286,11013370,14245,0,1728764757,12971.11547605,54.90771744000085,53491.07577 2024-10-12,20:25:59.000,286,11013446,14045,0,1728764758,12971.08853080999,54.964110480003,53491.13865408001 2024-10-12,20:26:00.000,286,11013407,14085,0,1728764759,12971.014431399999,54.97115961000236,53491.25743512001 2024-10-12,20:26:01.000,286,11013378,14245,0,1728764760,12970.96727722999,54.999356129999796,53491.25743512001 2024-10-12,20:26:02.000,286,11013452,13965,0,1728764761,12970.947068299989,55.03460178000387,53491.362241920004 2024-10-12,20:26:03.000,286,11013335,13885,0,1728764762,12970.852759959998,55.105093080004735,53491.383203280006 2024-10-12,20:26:04.000,286,11013337,13885,0,1728764763,12970.866232579989,55.14033873000153,53491.43910024 2024-10-12,20:26:05.000,286,11013406,13925,0,1728764764,12970.819078409993,55.19673177000368,53491.4600616 2024-10-12,20:26:06.000,286,11013303,14045,0,1728764765,12970.872968889998,55.231977420000476,53491.46704872 2024-10-12,20:26:07.000,286,11013306,14165,0,1728764766,12970.886441509989,55.288370460002625,53491.55788128 2024-10-12,20:26:08.000,286,11013315,14045,0,1728764767,12970.974013539999,55.38000915000157,53491.6347396 2024-10-12,20:26:09.000,286,11013399,13845,0,1728764768,12971.102003429995,55.53509001000202,53491.64172672001 2024-10-12,20:26:10.000,286,11013389,14165,0,1728764769,12971.162630219995,55.5562374000001,53491.648713840004 2024-10-12,20:26:11.000,286,11013402,14165,0,1728764770,12971.29735642,55.640826959999686,53491.7046108 2024-10-12,20:26:12.000,286,11013322,14165,0,1728764771,12971.452291549991,55.73246564999863,53491.66268808001 2024-10-12,20:26:13.000,286,11013369,14045,0,1728764772,12971.512918339991,55.76066217000334,53491.80941760001 2024-10-12,20:26:14.000,286,11013319,13925,0,1728764773,12971.627435609997,55.873448250000365,53491.767494880005 2024-10-12,20:26:15.000,286,11013380,13965,0,1728764774,12971.674589779992,55.880497379999724,53491.82339184 2024-10-12,20:26:16.000,286,11013266,13925,0,1728764775,12971.647644539997,55.95098868000059,53491.8443532 2024-10-12,20:26:17.000,286,11013321,14245,0,1728764776,12971.607226679997,55.95098868000059,53491.89326304 2024-10-12,20:26:18.000,286,11013353,13965,0,1728764777,12971.587017749996,55.929841290002514,53491.92819864001 2024-10-12,20:26:19.000,286,11013331,13885,0,1728764778,12971.533127269991,56.02147998000146,53491.99806984001 2024-10-12,20:26:20.000,286,11013407,13565,0,1728764779,12971.432082619991,56.00738172000274,53492.0190312 2024-10-12,20:26:21.000,286,11013284,13925,0,1728764780,12971.33777428,56.00033259000338,53492.04697968001 2024-10-12,20:26:22.000,286,11013320,13925,0,1728764781,12971.364719519996,56.06377476000489,53492.07492816001 2024-10-12,20:26:23.000,286,11013329,13885,0,1728764782,12971.31756535,56.091971280002326,53492.0889024 2024-10-12,20:26:24.000,286,11013328,13925,0,1728764783,12971.223257009995,56.056725629998255,53492.23563192 2024-10-12,20:26:25.000,286,11013423,14085,0,1728764784,12971.14915759999,56.099020410001685,53492.26358040001 2024-10-12,20:26:26.000,286,11013382,14045,0,1728764785,12971.122212359995,56.13426605999848,53492.1587736 2024-10-12,20:26:27.000,286,11013423,14085,0,1728764786,12970.980749849994,56.155413450003834,53492.29152888001 2024-10-12,20:26:28.000,286,11013339,14085,0,1728764787,12970.825814719989,56.162462580003194,53492.25659328 2024-10-12,20:26:29.000,286,11013330,14045,0,1728764788,12970.697824829993,56.24000301000342,53492.30550312 2024-10-12,20:26:30.000,286,11013359,13885,0,1728764789,12970.482262910002,56.275248660000216,53492.340438720006 2024-10-12,20:26:31.000,286,11013246,14085,0,1728764790,12970.293646229991,56.2611504000015,53492.32646448 2024-10-12,20:26:32.000,286,11013380,13885,0,1728764791,12970.07134799999,56.40213300000323,53492.35441296 2024-10-12,20:26:33.000,286,11013309,13845,0,1728764792,12969.87599501,56.451476909998746,53492.473194 2024-10-12,20:26:34.000,286,11013339,14125,0,1728764793,12969.673905709999,56.5713121200024,53492.41030992001 2024-10-12,20:26:35.000,286,11013318,13925,0,1728764794,12969.498761649993,56.7193438500035,53492.33345160001 2024-10-12,20:26:36.000,286,11013338,14085,0,1728764795,12969.343826520002,56.80393341000308,53492.32646448 2024-10-12,20:26:37.000,286,11013341,14085,0,1728764796,12969.242781870002,56.98721079000097,53492.4033228 2024-10-12,20:26:38.000,286,11013389,14085,0,1728764797,12969.222572940002,57.01540730999841,53492.32646448 2024-10-12,20:26:39.000,286,11013358,13685,0,1728764798,12969.222572940002,57.149340780000784,53492.2286448 2024-10-12,20:26:40.000,286,11013377,13605,0,1728764799,12969.262990800002,57.11409513000399,53492.340438720006 2024-10-12,20:26:41.000,286,11013333,14205,0,1728764800,12969.296672349992,57.12819339000271,53492.34742584 2024-10-12,20:26:42.000,286,11013350,13885,0,1728764801,12969.269727109997,57.0647512200012,53492.270567520005 2024-10-12,20:26:43.000,286,11013350,14045,0,1728764802,12969.283199730002,57.01540730999841,53492.33345160001 2024-10-12,20:26:44.000,286,11013362,14245,0,1728764803,12969.303408660002,57.02245643999777,53492.319477360004 2024-10-12,20:26:45.000,286,11013346,14125,0,1728764804,12969.283199730002,56.93786687999818,53492.270567520005 2024-10-12,20:26:46.000,286,11013370,14085,0,1728764805,12969.269727109997,56.87442471000395,53492.298516 2024-10-12,20:26:47.000,286,11013376,14125,0,1728764806,12969.202364010001,56.8532773199986,53492.34742584 2024-10-12,20:26:48.000,286,11013344,13845,0,1728764807,12969.101319360001,56.81098254000244,53492.31249024001 2024-10-12,20:26:49.000,286,11013381,14285,0,1728764808,12968.986802089996,56.76868775999901,53492.32646448 2024-10-12,20:26:50.000,286,11013259,13885,0,1728764809,12968.89249374999,56.789835150004365,53492.36140008001 2024-10-12,20:26:51.000,286,11013386,14085,0,1728764810,12968.77124016999,56.75458950000029,53492.43127128001 2024-10-12,20:26:52.000,286,11013316,14045,0,1728764811,12968.663459209994,56.75458950000029,53492.34742584 2024-10-12,20:26:53.000,286,11013354,14205,0,1728764812,12968.515260389999,56.789835150004365,53492.43127128001 2024-10-12,20:26:54.000,286,11013363,13925,0,1728764813,12968.360325259993,56.84622818999924,53492.39633568 2024-10-12,20:26:55.000,286,11013387,13965,0,1728764814,12968.245807990003,56.8532773199986,53492.36140008001 2024-10-12,20:26:56.000,286,11013348,13805,0,1728764815,12968.090872859997,56.89557210000203,53492.34742584 2024-10-12,20:26:57.000,286,11013389,14085,0,1728764816,12967.969619279997,56.87442471000395,53492.36140008001 2024-10-12,20:26:58.000,286,11013377,14165,0,1728764817,12967.807947839996,56.94491601000482,53492.36140008001 2024-10-12,20:26:59.000,286,11013345,14125,0,1728764818,12967.61933116,56.90262123000139,53492.319477360004 2024-10-12,20:27:00.000,286,11013346,14365,0,1728764819,12967.464396029995,56.87442471000395,53492.319477360004 2024-10-12,20:27:01.000,286,11013408,14005,0,1728764820,12967.32966982999,56.860326449997956,53492.298516 2024-10-12,20:27:02.000,286,11013392,13765,0,1728764821,12967.167998389988,56.87442471000395,53492.23563192 2024-10-12,20:27:03.000,286,11013424,14205,0,1728764822,12967.046744810003,56.83917905999988,53492.24261904001 2024-10-12,20:27:04.000,286,11013326,13885,0,1728764823,12966.912018609997,56.789835150004365,53492.19370920001 2024-10-12,20:27:05.000,286,11013380,13925,0,1728764824,12966.804237650002,56.698196459998144,53492.21467056001 2024-10-12,20:27:06.000,286,11013379,14165,0,1728764825,12966.689720379996,56.698196459998144,53492.12383800001 2024-10-12,20:27:07.000,286,11013334,13965,0,1728764826,12966.58193942,56.58541038000112,53492.02601832001 2024-10-12,20:27:08.000,286,11013393,14005,0,1728764827,12966.51457631999,56.58541038000112,53492.06794104 2024-10-12,20:27:09.000,286,11013322,13965,0,1728764828,12966.47415845999,56.47967343000346,53492.005056960006 2024-10-12,20:27:10.000,286,11013379,14045,0,1728764829,12966.42026798,56.47967343000346,53491.92121152 2024-10-12,20:27:11.000,286,11013398,13885,0,1728764830,12966.35290487999,56.4726243000041,53491.9142244 2024-10-12,20:27:12.000,286,11013374,14045,0,1728764831,12966.23838761,56.47967343000346,53491.80243048 2024-10-12,20:27:13.000,286,11013323,14085,0,1728764832,12966.103661409994,56.48672256000282,53491.82339184 2024-10-12,20:27:14.000,286,11013306,13965,0,1728764833,12965.881363179993,56.458526039998105,53491.816404720004 2024-10-12,20:27:15.000,286,11013408,14325,0,1728764834,12965.753373289997,56.507869950000895,53491.68364944 2024-10-12,20:27:16.000,286,11013304,14085,0,1728764835,12965.645592330002,56.514919080000254,53491.669675200006 2024-10-12,20:27:17.000,286,11013280,13805,0,1728764836,12965.416557789991,56.49377169000218,53491.599804000005 2024-10-12,20:27:18.000,286,11013274,14045,0,1728764837,12965.308776829996,56.52901733999897,53491.58582976 2024-10-12,20:27:19.000,286,11013317,13885,0,1728764838,12965.09995122,56.557213860003685,53491.51595856 2024-10-12,20:27:20.000,286,11013351,14125,0,1728764839,12965.005642879994,56.5713121200024,53491.50897144 2024-10-12,20:27:21.000,286,11013362,13925,0,1728764840,12964.91133453999,56.52901733999897,53491.481022960004 2024-10-12,20:27:22.000,286,11013411,14005,0,1728764841,12964.790080959989,56.507869950000895,53491.3203192 2024-10-12,20:27:23.000,286,11013322,13845,0,1728764842,12964.830498819989,56.451476909998746,53491.28538360001 2024-10-12,20:27:24.000,286,11013338,13885,0,1728764843,12964.803553579994,56.40918213000259,53491.28538360001 2024-10-12,20:27:25.000,286,11013377,14165,0,1728764844,12964.810289889989,56.30344517999765,53491.23647376001 2024-10-12,20:27:26.000,286,11013297,14125,0,1728764845,12964.783344649994,56.2259047500047,53491.13865408001 2024-10-12,20:27:27.000,286,11013267,14125,0,1728764846,12964.736190479998,56.07082389000425,53491.096731360005 2024-10-12,20:27:28.000,286,11013362,14565,0,1728764847,12964.675563689998,55.96508693999931,53490.977950320004 2024-10-12,20:27:29.000,286,11013264,14085,0,1728764848,12964.689036309988,55.83115347000421,53490.9360276 2024-10-12,20:27:30.000,286,11013319,13765,0,1728764849,12964.567782730002,55.654925219998404,53490.859169280004 2024-10-12,20:27:31.000,286,11013280,13805,0,1728764850,12964.399374979992,55.471647840000514,53490.8661564 2024-10-12,20:27:32.000,286,11013372,14045,0,1728764851,12964.278121399992,55.32361610999942,53490.75436248001 2024-10-12,20:27:33.000,286,11013381,13885,0,1728764852,12964.069295789996,55.15443699000025,53490.78231096001 2024-10-12,20:27:34.000,286,11013414,14045,0,1728764853,12963.91436065999,54.95001222000428,53490.68449128001 2024-10-12,20:27:35.000,286,11013300,14165,0,1728764854,12963.658380879999,54.823127880001266,53490.642568560004 2024-10-12,20:27:36.000,286,11013319,13925,0,1728764855,12963.483236819993,54.69624353999825,53490.544748880005 2024-10-12,20:27:37.000,286,11013363,13965,0,1728764856,12963.247465970002,54.604604849999305,53490.523787520004 2024-10-12,20:27:38.000,286,11013339,14085,0,1728764857,12963.052112979996,54.54821181000443,53490.43295496 2024-10-12,20:27:39.000,286,11013336,14125,0,1728764858,12962.87696891999,54.44247485999949,53490.39103224 2024-10-12,20:27:40.000,286,11013302,13925,0,1728764859,12962.73550640999,54.38608182000462,53490.34910952001 2024-10-12,20:27:41.000,286,11013335,14045,0,1728764860,12962.627725449995,54.35788529999991,53490.25128984001 2024-10-12,20:27:42.000,286,11013376,14005,0,1728764861,12962.546889729994,54.28739399999904,53490.1674444 2024-10-12,20:27:43.000,286,11013342,14165,0,1728764862,12962.56036235,54.202804439999454,53490.090586080005 2024-10-12,20:27:44.000,286,11013239,14045,0,1728764863,12962.51320817999,54.12526400999923,53489.992766400006 2024-10-12,20:27:45.000,286,11013295,14125,0,1728764864,12962.58057128,54.08296923000307,53489.95084368 2024-10-12,20:27:46.000,286,11013309,14045,0,1728764865,12962.56036235,54.047723579999,53489.853024000004 2024-10-12,20:27:47.000,286,11013443,13965,0,1728764866,12962.647934379995,53.9490357600007,53489.76219144 2024-10-12,20:27:48.000,286,11013281,14125,0,1728764867,12962.72203379,53.88559358999919,53489.72725584001 2024-10-12,20:27:49.000,286,11013302,13885,0,1728764868,12962.82307844,53.82215141999768,53489.6434104 2024-10-12,20:27:50.000,286,11013247,14085,0,1728764869,12962.890441539996,53.730512729998736,53489.54559072 2024-10-12,20:27:51.000,286,11013347,13925,0,1728764870,12962.957804639991,53.63182491000043,53489.48270664001 2024-10-12,20:27:52.000,286,11013349,14005,0,1728764871,12963.038640359991,53.66002142999787,53489.51065512001 2024-10-12,20:27:53.000,286,11013378,13885,0,1728764872,12963.052112979996,53.51903883000341,53489.33597712 2024-10-12,20:27:54.000,286,11013298,14005,0,1728764873,12963.025167740001,53.46969492000062,53489.34995136 2024-10-12,20:27:55.000,286,11013360,13885,0,1728764874,12962.96454095,53.42035100999783,53489.252131680005 2024-10-12,20:27:56.000,286,11013413,14085,0,1728764875,12962.890441539996,53.34985971000424,53489.21719608 2024-10-12,20:27:57.000,286,11013371,13925,0,1728764876,12962.83655105999,53.34985971000424,53489.19623472001 2024-10-12,20:27:58.000,286,11013362,13885,0,1728764877,12962.79613319999,53.26527015000465,53489.11238928 2024-10-12,20:27:59.000,286,11013317,13965,0,1728764878,12962.708561169995,53.26527015000465,53489.035530960005 2024-10-12,20:28:00.000,286,11013369,14045,0,1728764879,12962.688352239995,53.26527015000465,53489.07046656 2024-10-12,20:28:01.000,286,11013330,13925,0,1728764880,12962.60078021,53.201827980003145,53489.04251808 2024-10-12,20:28:02.000,286,11013344,13765,0,1728764881,12962.57383496999,53.208877110002504,53488.9446984 2024-10-12,20:28:03.000,286,11013367,13805,0,1728764882,12962.59404389999,53.23002450000058,53488.90277568 2024-10-12,20:28:04.000,286,11013336,13805,0,1728764883,12962.57383496999,53.159533199999714,53488.83989160001 2024-10-12,20:28:05.000,286,11013332,13925,0,1728764884,12962.60078021,53.08904189999885,53488.83290448 2024-10-12,20:28:06.000,286,11013316,13925,0,1728764885,12962.546889729994,53.08904189999885,53488.72111056001 2024-10-12,20:28:07.000,286,11013387,14045,0,1728764886,12962.55362603999,53.01150146999862,53488.64425224001 2024-10-12,20:28:08.000,286,11013198,14165,0,1728764887,12962.58057128,52.976255820001825,53488.60931664 2024-10-12,20:28:09.000,286,11013227,14045,0,1728764888,12962.58057128,52.88461713000288,53488.55341968001 2024-10-12,20:28:10.000,286,11013364,14085,0,1728764889,12962.526680799994,52.83527322000009,53488.49752272 2024-10-12,20:28:11.000,286,11013333,14165,0,1728764890,12962.51320817999,52.743634530001145,53488.55341968001 2024-10-12,20:28:12.000,286,11013328,14285,0,1728764891,12962.439108769999,52.701339749997715,53488.4905356 2024-10-12,20:28:13.000,286,11013312,14005,0,1728764892,12962.385218289994,52.64494671000284,53488.413677280005 2024-10-12,20:28:14.000,286,11013296,13965,0,1728764893,12962.351536739989,52.50396411000111,53488.3507932 2024-10-12,20:28:15.000,286,11013381,13925,0,1728764894,12962.304382569993,52.518062369999825,53488.4206644 2024-10-12,20:28:16.000,286,11013292,14245,0,1728764895,12962.263964709993,52.41937455000152,53488.35778032001 2024-10-12,20:28:17.000,286,11013375,13925,0,1728764896,12962.250492089988,52.37707976999809,53488.259960639996 2024-10-12,20:28:18.000,286,11013302,14005,0,1728764897,12962.149447440002,52.299539339997864,53488.294896240004 2024-10-12,20:28:19.000,286,11013316,14005,0,1728764898,12962.115765889997,52.27134282000043,53488.148166720006 2024-10-12,20:28:20.000,286,11013304,14245,0,1728764899,12962.048402790002,52.292490209998505,53488.16214096 2024-10-12,20:28:21.000,286,11013320,14085,0,1728764900,12961.994512309997,52.22199891000491,53488.16912808001 2024-10-12,20:28:22.000,286,11013353,14085,0,1728764901,12961.873258729996,52.20790064999892,53488.05733416 2024-10-12,20:28:23.000,286,11013356,14045,0,1728764902,12961.819368249991,52.20790064999892,53487.980475840006 2024-10-12,20:28:24.000,286,11013289,14045,0,1728764903,12961.69811466999,52.21494977999828,53488.00143720001 2024-10-12,20:28:25.000,286,11013318,14085,0,1728764904,12961.630751569995,52.25019543000235,53487.8966304 2024-10-12,20:28:26.000,286,11013363,13925,0,1728764905,12961.59707001999,52.23609717000363,53487.924578879996 2024-10-12,20:28:27.000,286,11013358,14005,0,1728764906,12961.60380633,52.23609717000363,53487.87566904 2024-10-12,20:28:28.000,286,11013191,14165,0,1728764907,12961.570124779995,52.23609717000363,53487.8966304 2024-10-12,20:28:29.000,286,11013410,13965,0,1728764908,12961.55665215999,52.20085151999956,53487.78483648001 2024-10-12,20:28:30.000,286,11013271,13925,0,1728764909,12961.62401526,52.21494977999828,53487.694003920005 2024-10-12,20:28:31.000,286,11013276,13885,0,1728764910,12961.74526884,52.13740934999805,53487.66605544001 2024-10-12,20:28:32.000,286,11013331,14165,0,1728764911,12961.805895630001,52.06691805000446,53487.63111984 2024-10-12,20:28:33.000,286,11013293,14205,0,1728764912,12961.981039689992,52.04577065999911,53487.68701680001 2024-10-12,20:28:34.000,286,11013302,13965,0,1728764913,12962.088820650002,51.95413197000016,53487.67304256 2024-10-12,20:28:35.000,286,11013367,14085,0,1728764914,12962.304382569993,51.90478806000465,53487.61714560001 2024-10-12,20:28:36.000,286,11013268,14165,0,1728764915,12962.54015342,51.83429676000378,53487.645094080006 2024-10-12,20:28:37.000,286,11013294,14005,0,1728764916,12962.769187959995,51.749707200004195,53487.72893952 2024-10-12,20:28:38.000,286,11013302,14045,0,1728764917,12962.98474988,51.66511764000461,53487.68701680001 2024-10-12,20:28:39.000,286,11013353,13885,0,1728764918,12963.247465970002,51.55233156000031,53487.73592664001 2024-10-12,20:28:40.000,286,11013285,14085,0,1728764919,12963.496709439998,51.44659461000265,53487.73592664001 2024-10-12,20:28:41.000,286,11013337,14245,0,1728764920,12963.71227135999,51.36200505000306,53487.76387512001 2024-10-12,20:28:42.000,286,11013364,14085,0,1728764921,12963.95477851999,51.17167853999854,53487.77784936 2024-10-12,20:28:43.000,286,11013328,13925,0,1728764922,12964.257912469991,51.0447942000028,53487.861694800005 2024-10-12,20:28:44.000,286,11013313,14085,0,1728764923,12964.453265459997,50.90381160000106,53487.90361752001 2024-10-12,20:28:45.000,286,11013316,13925,0,1728764924,12964.655354759998,50.713485090003815,53487.924578879996 2024-10-12,20:28:46.000,286,11013333,14125,0,1728764925,12964.843971439994,50.657092050001665,53488.06432128 2024-10-12,20:28:47.000,286,11013397,14165,0,1728764926,12965.03258811999,50.50201119000121,53488.092269759996 2024-10-12,20:28:48.000,286,11013288,14285,0,1728764927,12965.24141373,50.41742163000163,53488.1761152 2024-10-12,20:28:49.000,286,11013257,14005,0,1728764928,12965.40308517,50.31873381000332,53488.23201216 2024-10-12,20:28:50.000,286,11013323,13925,0,1728764929,12965.497393509992,50.28348815999925,53488.280922 2024-10-12,20:28:51.000,286,11013368,14045,0,1728764930,12965.645592330002,50.22004598999774,53488.364767440005 2024-10-12,20:28:52.000,286,11013304,13765,0,1728764931,12965.780318529993,50.17070208000223,53488.47656136001 2024-10-12,20:28:53.000,286,11013371,14085,0,1728764932,12965.941989969993,50.12135816999944,53488.5604068 2024-10-12,20:28:54.000,286,11013379,13765,0,1728764933,12966.123870339994,50.079063390003284,53488.651239360006 2024-10-12,20:28:55.000,286,11013318,14045,0,1728764934,12966.204706059994,50.093161650002,53488.72809768 2024-10-12,20:28:56.000,286,11013337,13965,0,1728764935,12966.35290487999,50.1284072999988,53488.804956 2024-10-12,20:28:57.000,286,11013304,14165,0,1728764936,12966.447213219995,50.11430904000008,53488.8748272 2024-10-12,20:28:58.000,286,11013334,13765,0,1728764937,12966.635829899991,50.029719480000495,53488.95867264001 2024-10-12,20:28:59.000,286,11013344,13885,0,1728764938,12966.757083479992,50.029719480000495,53489.07046656 2024-10-12,20:29:00.000,286,11013356,13925,0,1728764939,12966.837919199992,49.966277309998986,53489.12636352001 2024-10-12,20:29:01.000,286,11013362,13805,0,1728764940,12967.013063259998,49.88873687999876,53489.22418320001 2024-10-12,20:29:02.000,286,11013367,14085,0,1728764941,12967.154525769998,49.86758949000068,53489.30802864 2024-10-12,20:29:03.000,286,11013284,14205,0,1728764942,12967.262306729994,49.86054036000132,53489.41283544001 2024-10-12,20:29:04.000,286,11013322,13885,0,1728764943,12967.39029661999,49.76185254000302,53489.53161648001 2024-10-12,20:29:05.000,286,11013366,13885,0,1728764944,12967.525022819995,49.69136124000215,53489.59450056 2024-10-12,20:29:06.000,286,11013373,14045,0,1728764945,12967.71363949999,49.677262980003434,53489.657384640006 2024-10-12,20:29:07.000,286,11013399,14165,0,1728764946,12967.84162939,49.59972255000321,53489.74821720001 2024-10-12,20:29:08.000,286,11013331,14245,0,1728764947,12968.010037139997,49.564476899999136,53489.86699824001 2024-10-12,20:29:09.000,286,11013389,14085,0,1728764948,12968.131290719997,49.55037864000042,53489.93686944 2024-10-12,20:29:10.000,286,11013414,14045,0,1728764949,12968.232335369998,49.59972255000321,53489.97879216 2024-10-12,20:29:11.000,286,11013456,14165,0,1728764950,12968.319907399993,49.564476899999136,53490.11154744001 2024-10-12,20:29:12.000,286,11013331,14205,0,1728764951,12968.434424669998,49.64906645999872,53490.12552168 2024-10-12,20:29:13.000,286,11013347,13965,0,1728764952,12968.521996699994,49.58562429000449,53490.27923832001 2024-10-12,20:29:15.000,286,11013304,14125,0,1728764954,12968.71061337999,49.75480341000366,53490.44692920001 2024-10-12,20:29:16.000,286,11013366,14005,0,1728764955,12968.825130649995,49.804147319999174,53490.551736 2024-10-12,20:29:17.000,286,11013328,13925,0,1728764956,12968.97332946999,49.93808079000155,53490.68449128001 2024-10-12,20:29:18.000,286,11013335,13925,0,1728764957,12969.0609015,50.05086686999857,53490.761349600005 2024-10-12,20:29:19.000,286,11013357,14245,0,1728764958,12969.121528290001,50.14250556000479,53490.810259440004 2024-10-12,20:29:20.000,286,11013269,14005,0,1728764959,12969.202364010001,50.26938990000053,53490.831220800006 2024-10-12,20:29:21.000,286,11013382,14045,0,1728764960,12969.202364010001,50.31873381000332,53490.95000184001 2024-10-12,20:29:22.000,286,11013349,14125,0,1728764961,12969.256254489992,50.480863800003135,53491.047821520006 2024-10-12,20:29:23.000,286,11013343,14165,0,1728764962,12969.249518179997,50.59364988000016,53491.07577 2024-10-12,20:29:24.000,286,11013351,14045,0,1728764963,12969.229309249997,50.72758335000253,53491.23647376001 2024-10-12,20:29:25.000,286,11013355,13885,0,1728764964,12969.262990800002,50.889713340002345,53491.25743512001 2024-10-12,20:29:26.000,286,11013306,14205,0,1728764965,12969.262990800002,51.08708897999895,53491.32730632001 2024-10-12,20:29:27.000,286,11013362,14125,0,1728764966,12969.236045559992,51.1787276699979,53491.40416464001 2024-10-12,20:29:28.000,286,11013364,14045,0,1728764967,12969.289936039997,51.45364374000201,53491.46704872 2024-10-12,20:29:29.000,286,11013373,13885,0,1728764968,12969.350562829997,51.651019379998615,53491.49499720001 2024-10-12,20:29:30.000,286,11013230,14045,0,1728764969,12969.525706889988,51.79200198000035,53491.57884264 2024-10-12,20:29:31.000,286,11013380,14325,0,1728764970,12969.673905709999,51.96118109999952,53491.64172672001 2024-10-12,20:29:32.000,286,11013318,14045,0,1728764971,12969.78842297999,52.116261959999974,53491.62775248 2024-10-12,20:29:33.000,286,11013370,14005,0,1728764972,12969.983775969995,52.22904804000427,53491.67666232 2024-10-12,20:29:34.000,286,11013286,13965,0,1728764973,12970.15892003,52.292490209998505,53491.697623680004 2024-10-12,20:29:35.000,286,11013287,13965,0,1728764974,12970.367745639996,52.43347281000024,53491.816404720004 2024-10-12,20:29:36.000,286,11013322,14045,0,1728764975,12970.549626009997,52.5392097599979,53491.83037896001 2024-10-12,20:29:37.000,286,11013366,13845,0,1728764976,12970.792133169998,52.59560280000005,53491.90723728001 2024-10-12,20:29:38.000,286,11013214,14045,0,1728764977,12971.05484926,52.6519958400022,53492.005056960006 2024-10-12,20:29:39.000,286,11013444,13965,0,1728764978,12971.304092729995,52.701339749997715,53492.06794104 2024-10-12,20:29:40.000,286,11013347,14045,0,1728764979,12971.613962989992,52.70838888000435,53492.12383800001 2024-10-12,20:29:41.000,286,11013319,14045,0,1728764980,12971.937305869993,52.757732789999864,53492.200696320004 2024-10-12,20:29:42.000,286,11013312,14125,0,1728764981,12972.2943303,52.8634697400048,53492.25659328 2024-10-12,20:29:43.000,286,11013289,13845,0,1728764982,12972.691772589991,52.90576452000096,53492.27755464 2024-10-12,20:29:44.000,286,11013274,14245,0,1728764983,12973.116160119993,53.01855059999798,53492.38236144001 2024-10-12,20:29:45.000,286,11013385,14085,0,1728764984,12973.479920859994,53.159533199999714,53492.45223264 2024-10-12,20:29:46.000,286,11013407,14125,0,1728764985,12973.931253629991,53.22297537000122,53492.557039440006 2024-10-12,20:29:47.000,286,11013350,14205,0,1728764986,12974.295014369993,53.30051580000145,53492.61992352 2024-10-12,20:29:48.000,286,11013294,13725,0,1728764987,12974.74634713999,53.427400140004465,53492.73171744 2024-10-12,20:29:49.000,286,11013411,13965,0,1728764988,12975.09663526,53.51198970000405,53492.79460152001 2024-10-12,20:29:50.000,286,11013218,14365,0,1728764989,12975.433450759992,53.71641447000002,53492.89940832 2024-10-12,20:29:51.000,286,11013403,14165,0,1728764990,12975.716375779994,53.836249680003675,53493.00421512001 2024-10-12,20:29:52.000,286,11013334,13925,0,1728764991,12975.98582817999,53.93493750000198,53493.08806056 2024-10-12,20:29:53.000,286,11013325,13805,0,1728764992,12976.21486272,54.17460792000202,53493.15094464001 2024-10-12,20:29:54.000,286,11013355,14005,0,1728764993,12976.491051429992,54.30149225999776,53493.35357112 2024-10-12,20:29:55.000,286,11013387,14325,0,1728764994,12976.720085970002,54.45657311999821,53493.36754536001 2024-10-12,20:29:56.000,286,11013401,13965,0,1728764995,12976.928911579998,54.63280137000402,53493.46536504001 2024-10-12,20:29:57.000,286,11013309,14245,0,1728764996,12977.17141874,54.76673483999912,53493.58414608001 2024-10-12,20:29:58.000,286,11013404,13805,0,1728764997,12977.360035419995,54.886570050002774,53493.64703016 2024-10-12,20:29:59.000,286,11013376,14205,0,1728764998,12977.521706859996,54.99230700000044,53493.78677256 2024-10-12,20:30:00.000,286,11013362,14005,0,1728764999,12977.629487819991,55.09099481999874,53493.86363088 2024-10-12,20:30:01.000,286,11013335,14245,0,1728765000,12977.750741399992,55.14033873000153,53493.96145056 2024-10-12,20:30:02.000,286,11013271,14205,0,1728765001,12977.797895570002,55.16148611999961,53494.05927024001 2024-10-12,20:30:03.000,286,11013319,14285,0,1728765002,12977.797895570002,55.25312480999855,53494.15708992001 2024-10-12,20:30:04.000,286,11013370,14005,0,1728765003,12977.703587229997,55.33066523999878,53494.19901264 2024-10-12,20:30:05.000,286,11013396,14165,0,1728765004,12977.690114609992,55.35886176000349,53494.2898452 2024-10-12,20:30:06.000,286,11013395,14165,0,1728765005,12977.609278889991,55.35886176000349,53494.32478080001 2024-10-12,20:30:07.000,286,11013376,14045,0,1728765006,12977.49476162,55.43640219000372,53494.39465200001 2024-10-12,20:30:08.000,286,11013450,13925,0,1728765007,12977.380244349995,55.471647840000514,53494.4295876 2024-10-12,20:30:09.000,286,11013326,14245,0,1728765008,12977.258990769995,55.47869696999987,53494.49247168001 2024-10-12,20:30:10.000,286,11013360,13965,0,1728765009,12977.14447349999,55.60558131000289,53494.548368640004 2024-10-12,20:30:11.000,286,11013383,14045,0,1728765010,12976.996274679994,55.61263044000225,53494.6042656 2024-10-12,20:30:12.000,286,11013301,14125,0,1728765011,12976.827866929998,55.654925219998404,53494.64618832 2024-10-12,20:30:13.000,286,11013332,14165,0,1728765012,12976.679668110002,55.67607261000376,53494.62522696 2024-10-12,20:30:14.000,286,11013348,14085,0,1728765013,12976.565150839997,55.7677113000027,53494.63920120001 2024-10-12,20:30:15.000,286,11013343,13885,0,1728765014,12976.416952020001,55.76066217000334,53494.59029136001 2024-10-12,20:30:16.000,286,11013367,13965,0,1728765015,12976.282225819996,55.78180956000142,53494.61125272001 2024-10-12,20:30:17.000,286,11013393,14125,0,1728765016,12976.140763309995,55.78180956000142,53494.6042656 2024-10-12,20:30:18.000,286,11013312,13925,0,1728765017,12975.979091869995,55.81000607999886,53494.49247168001 2024-10-12,20:30:19.000,286,11013378,14325,0,1728765018,12975.830893049999,55.82410434000485,53494.520420160006 2024-10-12,20:30:20.000,286,11013395,14085,0,1728765019,12975.669221609998,55.81000607999886,53494.55535576 2024-10-12,20:30:21.000,286,11013380,14005,0,1728765020,12975.467132309997,55.83115347000421,53494.49247168001 2024-10-12,20:30:22.000,286,11013350,13885,0,1728765021,12975.231361459992,55.81000607999886,53494.450548960005 2024-10-12,20:30:23.000,286,11013333,13965,0,1728765022,12975.02927215999,55.79590782000014,53494.43657472 2024-10-12,20:30:24.000,286,11013335,14085,0,1728765023,12974.780028689995,55.85230086000229,53494.42260048001 2024-10-12,20:30:25.000,286,11013413,14205,0,1728765024,12974.544257839989,55.81000607999886,53494.2898452 2024-10-12,20:30:26.000,286,11013354,14005,0,1728765025,12974.375850089993,55.78180956000142,53494.233948240006 2024-10-12,20:30:27.000,286,11013409,13645,0,1728765026,12974.113133999992,55.83115347000421,53494.164077040004 2024-10-12,20:30:28.000,286,11013342,14005,0,1728765027,12973.937989940001,55.90869390000444,53494.08721872001 2024-10-12,20:30:29.000,286,11013432,14085,0,1728765028,12973.72916432999,55.84525173000293,53494.0802316 2024-10-12,20:30:30.000,286,11013348,13885,0,1728765029,12973.55402027,55.866399120001006,53494.00337328 2024-10-12,20:30:31.000,286,11013424,14245,0,1728765030,12973.358667279994,55.89459563999844,53493.877605120004 2024-10-12,20:30:32.000,286,11013324,14125,0,1728765031,12973.143105359988,55.85230086000229,53493.779785440005 2024-10-12,20:30:33.000,286,11013390,13965,0,1728765032,12972.920807130002,55.866399120001006,53493.66799152 2024-10-12,20:30:34.000,286,11013297,14005,0,1728765033,12972.738926760001,55.89459563999844,53493.64703016 2024-10-12,20:30:35.000,286,11013427,13925,0,1728765034,12972.563782699995,55.866399120001006,53493.53523624001 2024-10-12,20:30:36.000,286,11013430,13845,0,1728765035,12972.26738505999,55.866399120001006,53493.47235216 2024-10-12,20:30:37.000,286,11013257,14085,0,1728765036,12972.112449929999,55.817055209998216,53493.38850672001 2024-10-12,20:30:38.000,286,11013435,13965,0,1728765037,12971.883415390002,55.77476043000206,53493.31863552001 2024-10-12,20:30:39.000,286,11013327,14325,0,1728765038,12971.681326090002,55.73951477999799,53493.2417772 2024-10-12,20:30:40.000,286,11013322,14005,0,1728765039,12971.512918339991,55.683121740003116,53493.16491888 2024-10-12,20:30:41.000,286,11013349,14005,0,1728765040,12971.23672963,55.697220000001835,53493.1369704 2024-10-12,20:30:42.000,286,11013324,14045,0,1728765041,12971.041376639994,55.56328652999946,53493.02517648 2024-10-12,20:30:43.000,286,11013418,14085,0,1728765042,12970.758451619993,55.457549580001796,53492.990240880004 2024-10-12,20:30:44.000,286,11013380,14045,0,1728765043,12970.488999219997,55.44345132000308,53492.843511360006 2024-10-12,20:30:45.000,286,11013292,13805,0,1728765044,12970.21954682,55.38705828000093,53492.76665304001 2024-10-12,20:30:46.000,286,11013317,13885,0,1728765045,12969.90967655999,55.288370460002625,53492.654859120004 2024-10-12,20:30:47.000,286,11013368,14125,0,1728765046,12969.620015229993,55.17558437999833,53492.62691064001 2024-10-12,20:30:48.000,286,11013389,13925,0,1728765047,12969.364035450002,55.08394568999938,53492.52210384 2024-10-12,20:30:49.000,286,11013297,14045,0,1728765048,12969.0609015,54.964110480003,53492.43127128001 2024-10-12,20:30:50.000,286,11013318,14005,0,1728765049,12968.83860327,54.81607875000191,53492.32646448 2024-10-12,20:30:51.000,286,11013394,13885,0,1728765050,12968.521996699994,54.7173909300036,53492.26358040001 2024-10-12,20:30:52.000,286,11013347,14205,0,1728765051,12968.286225849988,54.611653979998664,53492.151786480004 2024-10-12,20:30:53.000,286,11013335,14165,0,1728765052,12968.077400239992,54.53411354999844,53492.04697968001 2024-10-12,20:30:54.000,286,11013418,13965,0,1728765053,12967.828156769996,54.463622250004846,53491.984095600004 2024-10-12,20:30:55.000,286,11013396,13965,0,1728765054,12967.55870437,54.39313095000398,53491.80243048 2024-10-12,20:30:56.000,286,11013278,14045,0,1728765055,12967.356615069999,54.31559052000375,53491.80941760001 2024-10-12,20:30:57.000,286,11013402,14085,0,1728765056,12967.188207319989,54.188706180000736,53491.7046108 2024-10-12,20:30:58.000,286,11013342,14005,0,1728765057,12967.033272189998,54.16755879000266,53491.648713840004 2024-10-12,20:30:59.000,286,11013303,14125,0,1728765058,12966.871600749997,54.08296923000307,53491.54390704001 2024-10-12,20:31:00.000,286,11013351,14085,0,1728765059,12966.676247759991,53.977232279998134,53491.43910024 2024-10-12,20:31:01.000,286,11013409,14125,0,1728765060,12966.595412039991,53.92083924000326,53491.334293440006 2024-10-12,20:31:02.000,286,11013302,14085,0,1728765061,12966.467422149995,53.85739707000175,53491.25743512001 2024-10-12,20:31:03.000,286,11013382,13805,0,1728765062,12966.33943226,53.843298810003034,53491.12467984 2024-10-12,20:31:04.000,286,11013268,14125,0,1728765063,12966.204706059994,53.836249680003675,53491.06179576 2024-10-12,20:31:05.000,286,11013290,13965,0,1728765064,12966.096925099999,53.829200550004316,53491.01987304001 2024-10-12,20:31:06.000,286,11013405,14245,0,1728765065,12965.948726279988,53.75166012000409,53490.94301472 2024-10-12,20:31:07.000,286,11013323,14245,0,1728765066,12965.894835799998,53.77280751000217,53490.83820792 2024-10-12,20:31:08.000,286,11013364,14045,0,1728765067,12965.787054840002,53.843298810003034,53490.7962852 2024-10-12,20:31:09.000,286,11013299,14045,0,1728765068,12965.665801260002,53.85034794000239,53490.76833672 2024-10-12,20:31:10.000,286,11013319,14245,0,1728765069,12965.611910779997,53.87149533000047,53490.663529920006 2024-10-12,20:31:11.000,286,11013360,14045,0,1728765070,12965.578229229992,53.86444620000111,53490.57968448 2024-10-12,20:31:12.000,286,11013268,14325,0,1728765071,12965.497393509992,53.87854445999983,53490.551736 2024-10-12,20:31:13.000,286,11013272,14085,0,1728765072,12965.483920890001,53.85739707000175,53490.53077464 2024-10-12,20:31:14.000,286,11013392,13805,0,1728765073,12965.450239339996,53.86444620000111,53490.46090344 2024-10-12,20:31:15.000,286,11013265,14005,0,1728765074,12965.32224945,53.85739707000175,53490.474877680004 2024-10-12,20:31:16.000,286,11013362,14165,0,1728765075,12965.27509527999,53.77280751000217,53490.377058000005 2024-10-12,20:31:17.000,286,11013261,13645,0,1728765076,12965.18078694,53.66002142999787,53490.31417392 2024-10-12,20:31:18.000,286,11013205,13885,0,1728765077,12965.086478599995,53.67411969000386,53490.26526408 2024-10-12,20:31:19.000,286,11013333,14005,0,1728765078,12964.99890657,53.59657926000364,53490.21635424 2024-10-12,20:31:20.000,286,11013297,14205,0,1728765079,12964.877652989999,53.51198970000405,53490.18141864001 2024-10-12,20:31:21.000,286,11013299,13965,0,1728765080,12964.790080959989,53.46969492000062,53490.13250880001 2024-10-12,20:31:22.000,286,11013389,14005,0,1728765081,12964.655354759998,53.41330187999847,53490.04866336 2024-10-12,20:31:23.000,286,11013297,13965,0,1728765082,12964.500419629992,53.40625274999911,53489.99975352 2024-10-12,20:31:24.000,286,11013277,13925,0,1728765083,12964.419583909992,53.321663189999526,53489.99975352 2024-10-12,20:31:25.000,286,11013303,14205,0,1728765084,12964.352220809997,53.26527015000465,53489.92988232 2024-10-12,20:31:26.000,286,11013292,13925,0,1728765085,12964.224230920001,53.11723842000356,53489.88097248 2024-10-12,20:31:27.000,286,11013319,14085,0,1728765086,12964.089504719996,52.95510843000375,53489.873985360005 2024-10-12,20:31:28.000,286,11013245,14085,0,1728765087,12963.99519637999,52.919862779999676,53489.83206264 2024-10-12,20:31:29.000,286,11013291,13965,0,1728765088,12963.83352493999,52.84232234999945,53489.804114160004 2024-10-12,20:31:30.000,286,11013293,14205,0,1728765089,12963.77963446,52.701339749997715,53489.706294480005 2024-10-12,20:31:31.000,286,11013364,13845,0,1728765090,12963.658380879999,52.60970105999877,53489.67834600001 2024-10-12,20:31:32.000,286,11013362,14045,0,1728765091,12963.644908259994,52.518062369999825,53489.61546192 2024-10-12,20:31:33.000,286,11013212,13925,0,1728765092,12963.631435639989,52.4052762900028,53489.587513440005 2024-10-12,20:31:34.000,286,11013380,13965,0,1728765093,12963.631435639989,52.327735860002576,53489.51764224 2024-10-12,20:31:35.000,286,11013255,14125,0,1728765094,12963.678589809999,52.3065884700045,53489.40584832 2024-10-12,20:31:36.000,286,11013383,14005,0,1728765095,12963.73248028999,52.26429369000107,53489.44078392001 2024-10-12,20:31:37.000,286,11013263,14245,0,1728765096,12963.79984339,52.20085151999956,53489.32899 2024-10-12,20:31:38.000,286,11013235,14005,0,1728765097,12963.887415419995,52.22904804000427,53489.17527336001 2024-10-12,20:31:39.000,286,11013269,14125,0,1728765098,12964.00193269,52.17265500000212,53489.14732488001 2024-10-12,20:31:40.000,286,11013254,13805,0,1728765099,12964.05582316999,52.17265500000212,53489.14033776 2024-10-12,20:31:41.000,286,11013284,13925,0,1728765100,12964.170340439996,52.165605870002764,53489.0495052 2024-10-12,20:31:42.000,286,11013260,13925,0,1728765101,12964.217494609991,52.17970413000148,53488.97963400001 2024-10-12,20:31:43.000,286,11013331,14005,0,1728765102,12964.318539259992,52.1938023900002,53488.867840080005 2024-10-12,20:31:44.000,286,11013340,14005,0,1728765103,12964.284857710001,52.165605870002764,53488.84687872 2024-10-12,20:31:45.000,286,11013290,14005,0,1728765104,12964.284857710001,52.21494977999828,53488.85386584 2024-10-12,20:31:46.000,286,11013286,13885,0,1728765105,12964.257912469991,52.17265500000212,53488.797968880004 2024-10-12,20:31:47.000,286,11013240,13885,0,1728765106,12964.204021990001,52.24314630000299,53488.763033279996 2024-10-12,20:31:48.000,286,11013297,14165,0,1728765107,12964.109713649996,52.23609717000363,53488.65822648 2024-10-12,20:31:49.000,286,11013288,13765,0,1728765108,12964.00193269,52.27839194999979,53488.65822648 2024-10-12,20:31:50.000,286,11013321,14085,0,1728765109,12963.93456958999,52.285441079999146,53488.64425224001 2024-10-12,20:31:51.000,286,11013274,13965,0,1728765110,12963.79984339,52.22199891000491,53488.61630376 2024-10-12,20:31:52.000,286,11013215,14045,0,1728765111,12963.678589809999,52.27134282000043,53488.58835528 2024-10-12,20:31:53.000,286,11013295,13805,0,1728765112,12963.591017779989,52.334784990001936,53488.60232952001 2024-10-12,20:31:54.000,286,11013298,14085,0,1728765113,12963.503445749993,52.26429369000107,53488.532458320005 2024-10-12,20:31:55.000,286,11013279,13845,0,1728765114,12963.436082649998,52.25019543000235,53488.44162576 2024-10-12,20:31:56.000,286,11013328,14005,0,1728765115,12963.388928480003,52.25019543000235,53488.3507932 2024-10-12,20:31:57.000,286,11013268,14085,0,1728765116,12963.321565379993,52.24314630000299,53488.32284472 2024-10-12,20:31:58.000,286,11013330,14085,0,1728765117,12963.287883830002,52.27839194999979,53488.23201216 2024-10-12,20:31:59.000,286,11013303,13845,0,1728765118,12963.193575489997,52.27839194999979,53488.21803792001 2024-10-12,20:32:00.000,286,11013297,14085,0,1728765119,12963.153157629997,52.31363760000386,53488.197076560005 2024-10-12,20:32:01.000,286,11013387,14165,0,1728765120,12963.092530839996,52.3065884700045,53488.148166720006 2024-10-12,20:32:02.000,286,11013272,14205,0,1728765121,12963.052112979996,52.341834120001295,53488.106244 2024-10-12,20:32:03.000,286,11013265,14205,0,1728765122,12963.079058219992,52.36298150999937,53488.01541144 2024-10-12,20:32:04.000,286,11013275,14245,0,1728765123,12963.079058219992,52.36298150999937,53487.95252736001 2024-10-12,20:32:05.000,286,11013266,14085,0,1728765124,12963.085794530001,52.43347281000024,53487.959514480004 2024-10-12,20:32:06.000,286,11013292,14085,0,1728765125,12963.031904049996,52.4405219399996,53487.91759176 2024-10-12,20:32:07.000,286,11013241,14045,0,1728765126,12963.112739769997,52.44757106999896,53487.791823600004 2024-10-12,20:32:08.000,286,11013261,14165,0,1728765127,12963.132948699997,52.46871846000431,53487.77784936 2024-10-12,20:32:09.000,286,11013296,14245,0,1728765128,12963.132948699997,52.45462019999832,53487.70797816 2024-10-12,20:32:10.000,286,11013319,13725,0,1728765129,12963.220520729992,52.461669329997676,53487.694003920005 2024-10-12,20:32:11.000,286,11013287,14045,0,1728765130,12963.281147519992,52.42642368000088,53487.61714560001 2024-10-12,20:32:12.000,286,11013357,14325,0,1728765131,12963.429346339988,52.391178030004085,53487.61015848 2024-10-12,20:32:13.000,286,11013253,13925,0,1728765132,12963.516918369998,52.327735860002576,53487.526313040005 2024-10-12,20:32:14.000,286,11013260,13605,0,1728765133,12963.651644569989,52.32068673000322,53487.5123388 2024-10-12,20:32:15.000,286,11013293,14085,0,1728765134,12963.806579699994,52.27839194999979,53487.49137744 2024-10-12,20:32:16.000,286,11013332,14165,0,1728765135,12963.98172376,52.22199891000491,53487.421506239996 2024-10-12,20:32:17.000,286,11013296,14205,0,1728765136,12964.197285679991,52.151507610004046,53487.4424676 2024-10-12,20:32:18.000,286,11013338,13965,0,1728765137,12964.460001769992,52.102163700001256,53487.49137744 2024-10-12,20:32:19.000,286,11013267,14125,0,1728765138,12964.668827379988,52.06691805000446,53487.50535168 2024-10-12,20:32:20.000,286,11013322,13965,0,1728765139,12964.918070849999,52.03167240000039,53487.526313040005 2024-10-12,20:32:21.000,286,11013323,14245,0,1728765140,12965.106687529995,51.97527935999824,53487.53330016 2024-10-12,20:32:22.000,286,11013238,14245,0,1728765141,12965.376139929991,51.95413197000016,53487.50535168 2024-10-12,20:32:23.000,286,11013326,14045,0,1728765142,12965.605174470002,51.883640669999295,53487.50535168 2024-10-12,20:32:24.000,286,11013316,14045,0,1728765143,12965.766845910002,51.932984580002085,53487.56124864 2024-10-12,20:32:25.000,286,11013301,14285,0,1728765144,12965.901572109993,51.97527935999824,53487.645094080006 2024-10-12,20:32:26.000,286,11013329,14085,0,1728765145,12966.009353069989,52.03872152999975,53487.68002968 2024-10-12,20:32:27.000,286,11013334,13925,0,1728765146,12966.090188789989,52.04577065999911,53487.66605544001 2024-10-12,20:32:28.000,286,11013282,13925,0,1728765147,12966.164288199994,52.158556740003405,53487.77784936 2024-10-12,20:32:29.000,286,11013339,14205,0,1728765148,12966.17102450999,52.20085151999956,53487.8267592 2024-10-12,20:32:30.000,286,11013453,14245,0,1728765149,12966.21144236999,52.31363760000386,53487.8267592 2024-10-12,20:32:31.000,286,11013228,13965,0,1728765150,12966.184497129994,52.398227160003444,53487.88964328 2024-10-12,20:32:32.000,286,11013282,14125,0,1728765151,12966.117134029999,52.46871846000431,53487.924578879996 2024-10-12,20:32:33.000,286,11013333,13845,0,1728765152,12966.056507239999,52.567406280002615,53488.00842432 2024-10-12,20:32:34.000,286,11013362,13965,0,1728765153,12965.989144139989,52.67314323000028,53488.07130840001 2024-10-12,20:32:35.000,286,11013344,14085,0,1728765154,12965.935253659998,52.71543801000371,53488.127205360004 2024-10-12,20:32:36.000,286,11013342,14045,0,1728765155,12965.854417939998,52.82117496000137,53488.127205360004 2024-10-12,20:32:37.000,286,11013366,13765,0,1728765156,12965.807263770002,52.91281365000032,53488.13419248 2024-10-12,20:32:38.000,286,11013356,13885,0,1728765157,12965.773582219997,52.95510843000375,53488.20406368 2024-10-12,20:32:39.000,286,11013338,14045,0,1728765158,12965.712955429997,53.08199276999949,53488.26694776001 2024-10-12,20:32:40.000,286,11013350,13885,0,1728765159,12965.652328639997,53.152484070000355,53488.23899928001 2024-10-12,20:32:41.000,286,11013287,14245,0,1728765160,12965.625383400002,53.18772972000443,53488.23899928001 2024-10-12,20:32:42.000,286,11013345,14205,0,1728765161,12965.611910779997,53.2441227599993,53488.294896240004 2024-10-12,20:32:43.000,286,11013354,14125,0,1728765162,12965.504129820001,53.28641754000273,53488.280922 2024-10-12,20:32:44.000,286,11013376,14205,0,1728765163,12965.430030409996,53.321663189999526,53488.32983184 2024-10-12,20:32:45.000,286,11013315,14045,0,1728765164,12965.308776829996,53.34985971000424,53488.4206644 2024-10-12,20:32:46.000,286,11013293,14085,0,1728765165,12965.17405062999,53.385105360001035,53488.38572880001 2024-10-12,20:32:47.000,286,11013311,14165,0,1728765166,12964.985433949994,53.4555966600019,53488.33681896001 2024-10-12,20:32:48.000,286,11013356,13925,0,1728765167,12964.877652989999,53.4555966600019,53488.39271592 2024-10-12,20:32:49.000,286,11013340,14045,0,1728765168,12964.756399409998,53.4908423099987,53488.35778032001 2024-10-12,20:32:50.000,286,11013274,14205,0,1728765169,12964.662091069993,53.47674404999998,53488.38572880001 2024-10-12,20:32:51.000,286,11013305,14085,0,1728765170,12964.554310109997,53.59657926000364,53488.4206644 2024-10-12,20:32:52.000,286,11013364,13885,0,1728765171,12964.561046419993,53.68821795000258,53488.37175456 2024-10-12,20:32:53.000,286,11013377,14045,0,1728765172,12964.486947010002,53.779856640001526,53488.39271592 2024-10-12,20:32:54.000,286,11013242,14005,0,1728765173,12964.513892249997,53.843298810003034,53488.38572880001 2024-10-12,20:32:55.000,286,11013345,13805,0,1728765174,12964.534101179997,53.93493750000198,53488.4206644 2024-10-12,20:32:56.000,286,11013433,13925,0,1728765175,12964.574519039998,54.005428800002846,53488.45560000001 2024-10-12,20:32:57.000,286,11013341,14005,0,1728765176,12964.601464279993,54.06182183999772,53488.4905356 2024-10-12,20:32:58.000,286,11013369,14085,0,1728765177,12964.675563689998,54.1605096600033,53488.427651519996 2024-10-12,20:32:59.000,286,11013356,14005,0,1728765178,12964.675563689998,54.30149225999776,53488.45560000001 2024-10-12,20:33:00.000,286,11013368,14005,0,1728765179,12964.702508929993,54.40018008000334,53488.427651519996 2024-10-12,20:33:01.000,286,11013372,14165,0,1728765180,12964.736190479998,54.48476964000292,53488.532458320005 2024-10-12,20:33:02.000,286,11013313,14085,0,1728765181,12964.695772619998,54.49181877000228,53488.44162576 2024-10-12,20:33:03.000,286,11013372,13685,0,1728765182,12964.695772619998,54.49181877000228,53488.483548480006 2024-10-12,20:33:04.000,286,11013315,14045,0,1728765183,12964.567782730002,54.5411626799978,53488.53944544 2024-10-12,20:33:05.000,286,11013294,14045,0,1728765184,12964.486947010002,54.477720510003564,53488.54643256 2024-10-12,20:33:06.000,286,11013368,14285,0,1728765185,12964.338748189992,54.48476964000292,53488.52547120001 2024-10-12,20:33:07.000,286,11013298,14045,0,1728765186,12964.136658889991,54.44952398999885,53488.53944544 2024-10-12,20:33:08.000,286,11013378,14125,0,1728765187,12963.95477851999,54.4072292100027,53488.47656136001 2024-10-12,20:33:09.000,286,11013408,14005,0,1728765188,12963.786370769994,54.35083617000055,53488.53944544 2024-10-12,20:33:10.000,286,11013396,14245,0,1728765189,12963.550599919989,54.30149225999776,53488.53944544 2024-10-12,20:33:11.000,286,11013349,14085,0,1728765190,12963.355246929998,54.26624661000096,53488.595342399996 2024-10-12,20:33:12.000,286,11013309,13885,0,1728765191,12963.159893939992,54.2944431299984,53488.51149696 2024-10-12,20:33:13.000,286,11013302,14205,0,1728765192,12963.018431429991,54.26624661000096,53488.47656136001 2024-10-12,20:33:14.000,286,11013317,13885,0,1728765193,12962.978013569991,54.28034486999968,53488.427651519996 2024-10-12,20:33:15.000,286,11013329,13925,0,1728765194,12962.957804639991,54.30149225999776,53488.462587120004 2024-10-12,20:33:16.000,286,11013366,13965,0,1728765195,12962.96454095,54.28034486999968,53488.4206644 2024-10-12,20:33:17.000,286,11013329,13885,0,1728765196,12963.079058219992,54.31559052000375,53488.462587120004 2024-10-12,20:33:18.000,286,11013312,14005,0,1728765197,12963.132948699997,54.34378704000119,53488.35778032001 2024-10-12,20:33:19.000,286,11013344,13925,0,1728765198,12963.247465970002,54.35083617000055,53488.43463864001 2024-10-12,20:33:20.000,286,11013397,13925,0,1728765199,12963.341774309993,54.33673791000183,53488.33681896001 2024-10-12,20:33:21.000,286,11013396,13885,0,1728765200,12963.442818959993,54.421327470001415,53488.32983184 2024-10-12,20:33:22.000,286,11013306,14165,0,1728765201,12963.550599919989,54.364934429999266,53488.4206644 2024-10-12,20:33:23.000,286,11013280,13965,0,1728765202,12963.624699329994,54.40018008000334,53488.34380608 2024-10-12,20:33:24.000,286,11013345,13845,0,1728765203,12963.678589809999,54.35788529999991,53488.37874168 2024-10-12,20:33:25.000,286,11013293,14165,0,1728765204,12963.766161839994,54.379032689997985,53488.34380608 2024-10-12,20:33:26.000,286,11013333,13805,0,1728765205,12963.75942553,54.379032689997985,53488.37874168 2024-10-12,20:33:27.000,286,11013387,14045,0,1728765206,12963.745952909994,54.35083617000055,53488.3507932 2024-10-12,20:33:28.000,286,11013354,14045,0,1728765207,12963.698798739999,54.30854139000439,53488.3507932 2024-10-12,20:33:29.000,286,11013345,14045,0,1728765208,12963.658380879999,54.252148350002244,53488.4206644 2024-10-12,20:33:30.000,286,11013394,14005,0,1728765209,12963.550599919989,54.188706180000736,53488.37175456 2024-10-12,20:33:31.000,286,11013335,14005,0,1728765210,12963.496709439998,54.11116575000051,53488.35778032001 2024-10-12,20:33:32.000,286,11013368,14205,0,1728765211,12963.335037999997,54.075920100003714,53488.3507932 2024-10-12,20:33:33.000,286,11013374,14125,0,1728765212,12963.186839180002,54.005428800002846,53488.40669016001 2024-10-12,20:33:34.000,286,11013357,13805,0,1728765213,12963.065585600001,53.93493750000198,53488.33681896001 2024-10-12,20:33:35.000,286,11013310,13885,0,1728765214,12962.85675998999,53.89969184999791,53488.364767440005 2024-10-12,20:33:36.000,286,11013308,14125,0,1728765215,12962.647934379995,53.829200550004316,53488.26694776001 2024-10-12,20:33:37.000,286,11013340,13885,0,1728765216,12962.51320817999,53.843298810003034,53488.280922 2024-10-12,20:33:38.000,286,11013313,13925,0,1728765217,12962.445845079994,53.843298810003034,53488.18310232 2024-10-12,20:33:39.000,286,11013333,13885,0,1728765218,12962.304382569993,53.80805315999896,53488.148166720006 2024-10-12,20:33:40.000,286,11013384,13965,0,1728765219,12962.189865300003,53.786905770000885,53488.15515384 2024-10-12,20:33:41.000,286,11013308,13845,0,1728765220,12962.082084339992,53.81510228999832,53488.1761152 2024-10-12,20:33:42.000,286,11013297,14125,0,1728765221,12961.960830759992,53.829200550004316,53488.07130840001 2024-10-12,20:33:43.000,286,11013315,14125,0,1728765222,12961.859786109992,53.88559358999919,53488.029385680005 2024-10-12,20:33:44.000,286,11013237,13925,0,1728765223,12961.69811466999,53.9137901100039,53488.00842432 2024-10-12,20:33:45.000,286,11013290,14005,0,1728765224,12961.60380633,53.99837967000349,53487.87566904 2024-10-12,20:33:46.000,286,11013276,13965,0,1728765225,12961.48255275,54.075920100003714,53487.8966304 2024-10-12,20:33:47.000,286,11013376,14045,0,1728765226,12961.33435392999,54.11821487999987,53487.8267592 2024-10-12,20:33:48.000,286,11013301,13965,0,1728765227,12961.219836659999,54.18165705000138,53487.791823600004 2024-10-12,20:33:49.000,286,11013351,14045,0,1728765228,12961.139000939998,54.21690269999817,53487.756887999996 2024-10-12,20:33:50.000,286,11013331,13845,0,1728765229,12961.017747359998,54.28034486999968,53487.66605544001 2024-10-12,20:33:51.000,286,11013445,14165,0,1728765230,12960.930175330002,54.238050090003526,53487.63111984 2024-10-12,20:33:52.000,286,11013283,14205,0,1728765231,12960.869548540002,54.252148350002244,53487.54727440001 2024-10-12,20:33:53.000,286,11013355,13925,0,1728765232,12960.802185439992,54.31559052000375,53487.49137744 2024-10-12,20:33:54.000,286,11013370,13845,0,1728765233,12960.775240199997,54.2944431299984,53487.37958352001 2024-10-12,20:33:55.000,286,11013232,14045,0,1728765234,12960.741558649992,54.2591974800016,53487.36560928 2024-10-12,20:33:56.000,286,11013335,13885,0,1728765235,12960.674195549997,54.27329574000032,53487.36560928 2024-10-12,20:33:57.000,286,11013328,14005,0,1728765236,12960.647250310001,54.22395183000481,53487.31669944 2024-10-12,20:33:58.000,286,11013309,13845,0,1728765237,12960.633777689996,54.245099220002885,53487.21887976 2024-10-12,20:33:59.000,286,11013356,13925,0,1728765238,12960.559678279991,54.23100096000417,53487.20490552 2024-10-12,20:34:00.000,286,11013327,14165,0,1728765239,12960.472106249996,54.1605096600033,53487.13503432001 2024-10-12,20:34:01.000,286,11013352,14005,0,1728765240,12960.371061599995,54.13231313999859,53487.06516312001 2024-10-12,20:34:02.000,286,11013297,13805,0,1728765241,12960.27675325999,54.08296923000307,53487.023240400005 2024-10-12,20:34:03.000,286,11013309,13965,0,1728765242,12960.148763369994,54.068870970004355,53486.91144648 2024-10-12,20:34:04.000,286,11013319,14045,0,1728765243,12960.027509789994,54.019527060001565,53486.855549520005 2024-10-12,20:34:05.000,286,11013266,14085,0,1728765244,12959.906256209993,53.93493750000198,53486.83458816 2024-10-12,20:34:06.000,286,11013296,13845,0,1728765245,12959.805211559993,53.970183149998775,53486.77869120001 2024-10-12,20:34:07.000,286,11013297,14165,0,1728765246,12959.751321080003,53.88559358999919,53486.75772984001 2024-10-12,20:34:08.000,286,11013304,13965,0,1728765247,12959.663749049992,53.829200550004316,53486.70882000001 2024-10-12,20:34:09.000,286,11013356,13805,0,1728765248,12959.616594879997,53.77280751000217,53486.69484576 2024-10-12,20:34:10.000,286,11013328,13965,0,1728765249,12959.603122259992,53.779856640001526,53486.61100032001 2024-10-12,20:34:11.000,286,11013330,13885,0,1728765250,12959.529022850002,53.730512729998736,53486.49221928001 2024-10-12,20:34:12.000,286,11013332,14005,0,1728765251,12959.502077609992,53.7023162100013,53486.4293352 2024-10-12,20:34:13.000,286,11013211,14325,0,1728765252,12959.481868679992,53.69526708000194,53486.401386720005 2024-10-12,20:34:14.000,286,11013345,14085,0,1728765253,12959.461659749992,53.62477578000107,53486.34548976001 2024-10-12,20:34:15.000,286,11013306,14085,0,1728765254,12959.468396060001,53.54723535000085,53486.33151552 2024-10-12,20:34:16.000,286,11013391,14285,0,1728765255,12959.421241889992,53.51903883000341,53486.29657992001 2024-10-12,20:34:17.000,286,11013407,13965,0,1728765256,12959.468396060001,53.441498400003184,53486.29657992001 2024-10-12,20:34:18.000,286,11013313,14085,0,1728765257,12959.515550229997,53.385105360001035,53486.233695840005 2024-10-12,20:34:19.000,286,11013276,13885,0,1728765258,12959.562704399992,53.321663189999526,53486.16382464 2024-10-12,20:34:20.000,286,11013368,14085,0,1728765259,12959.616594879997,53.2441227599993,53486.17081176 2024-10-12,20:34:21.000,286,11013307,14325,0,1728765260,12959.670485360002,53.159533199999714,53486.12888904001 2024-10-12,20:34:22.000,286,11013283,14045,0,1728765261,12959.811947869988,53.05379625000205,53486.135876160006 2024-10-12,20:34:23.000,286,11013321,14005,0,1728765262,12959.926465139994,52.969206690002466,53486.114914800004 2024-10-12,20:34:24.000,286,11013309,14085,0,1728765263,12960.047718719994,52.83527322000009,53486.09395344 2024-10-12,20:34:25.000,286,11013229,14085,0,1728765264,12960.148763369994,52.792978440003935,53486.05901784001 2024-10-12,20:34:26.000,286,11013289,13885,0,1728765265,12960.27675325999,52.72248714000307,53486.01010800001 2024-10-12,20:34:27.000,286,11013370,14085,0,1728765266,12960.391270529995,52.6519958400022,53486.09395344 2024-10-12,20:34:28.000,286,11013270,14005,0,1728765267,12960.566414590001,52.5392097599979,53486.10094056 2024-10-12,20:34:29.000,286,11013304,14045,0,1728765268,12960.755031269997,52.461669329997676,53486.0450436 2024-10-12,20:34:30.000,286,11013324,13925,0,1728765269,12960.923439019993,52.36298150999937,53486.07997920001 2024-10-12,20:34:31.000,286,11013372,13965,0,1728765270,12961.085110459993,52.27134282000043,53486.05901784001 2024-10-12,20:34:32.000,286,11013364,14165,0,1728765271,12961.280463449999,52.13740934999805,53486.066004960005 2024-10-12,20:34:33.000,286,11013385,14125,0,1728765272,12961.49602536999,52.08101631000318,53486.114914800004 2024-10-12,20:34:34.000,286,11013286,14125,0,1728765273,12961.731796219996,51.99642675000359,53486.10792768001 2024-10-12,20:34:35.000,286,11013383,14045,0,1728765274,12961.960830759992,51.8483950200025,53486.17779888001 2024-10-12,20:34:36.000,286,11013343,13925,0,1728765275,12962.183128989993,51.79200198000035,53486.26164432 2024-10-12,20:34:37.000,286,11013328,14045,0,1728765276,12962.412163529989,51.72151067999948,53486.26164432 2024-10-12,20:34:38.000,286,11013305,14005,0,1728765277,12962.72203379,51.643970249999256,53486.32452840001 2024-10-12,20:34:39.000,286,11013313,14005,0,1728765278,12962.96454095,51.58052807999775,53486.359464 2024-10-12,20:34:40.000,286,11013299,14005,0,1728765279,12963.213784419997,51.4888893899988,53486.4293352 2024-10-12,20:34:41.000,286,11013306,14085,0,1728765280,12963.489973129988,51.474791130000085,53486.41536096001 2024-10-12,20:34:42.000,286,11013339,14045,0,1728765281,12963.73248028999,51.39725069999986,53486.56209048001 2024-10-12,20:34:43.000,286,11013312,13765,0,1728765282,12963.99519637999,51.34085765999771,53486.64593592 2024-10-12,20:34:44.000,286,11013279,14125,0,1728765283,12964.264648780001,51.28446462000284,53486.72978136001 2024-10-12,20:34:45.000,286,11013283,14085,0,1728765284,12964.527364870002,51.22102245000133,53486.84157528 2024-10-12,20:34:46.000,286,11013332,14045,0,1728765285,12964.796817269998,51.09413810999831,53486.904459360005 2024-10-12,20:34:47.000,286,11013315,13965,0,1728765286,12965.05279704999,51.03774507000344,53487.072150240005 2024-10-12,20:34:48.000,286,11013312,14205,0,1728765287,12965.31551313999,50.98840116000065,53487.16298280001 2024-10-12,20:34:49.000,286,11013328,13885,0,1728765288,12965.497393509992,50.86151682000491,53487.26080248001 2024-10-12,20:34:50.000,286,11013347,13845,0,1728765289,12965.820736389993,50.840369429999555,53487.32368656 2024-10-12,20:34:51.000,286,11013343,13845,0,1728765290,12966.069979859989,50.78397639000468,53487.43548048 2024-10-12,20:34:52.000,286,11013386,13965,0,1728765291,12966.305750709995,50.650042920002306,53487.46342896 2024-10-12,20:34:53.000,286,11013277,13805,0,1728765292,12966.588675729996,50.62889553000423,53487.56124864 2024-10-12,20:34:54.000,286,11013293,14165,0,1728765293,12966.912018609997,50.62889553000423,53487.71496528001 2024-10-12,20:34:55.000,286,11013362,13885,0,1728765294,12967.181471009993,50.54430597000464,53487.76387512001 2024-10-12,20:34:56.000,286,11013404,13925,0,1728765295,12967.545231749995,50.480863800003135,53487.88265616001 2024-10-12,20:34:57.000,286,11013322,13925,0,1728765296,12967.855102009991,50.41037250000227,53487.980475840006 2024-10-12,20:34:58.000,286,11013302,13925,0,1728765297,12968.212126439998,50.39627424000355,53488.106244 2024-10-12,20:34:59.000,286,11013368,14085,0,1728765298,12968.528733009989,50.32578294000268,53488.14117960001 2024-10-12,20:35:00.000,286,11013285,14165,0,1728765299,12968.93291160999,50.3398812000014,53488.30887048001 2024-10-12,20:35:01.000,286,11013351,13805,0,1728765300,12969.249518179997,50.29758641999797,53488.364767440005 2024-10-12,20:35:02.000,286,11013336,14125,0,1728765301,12969.646960469989,50.31873381000332,53488.46957424 2024-10-12,20:35:03.000,286,11013285,13925,0,1728765302,12969.97703966,50.31873381000332,53488.581368160005 2024-10-12,20:35:04.000,286,11013302,14125,0,1728765303,12970.374481949992,50.35397946000012,53488.67220072001 2024-10-12,20:35:05.000,286,11013398,13965,0,1728765304,12970.771924239998,50.34693033000076,53488.81194312001 2024-10-12,20:35:06.000,286,11013404,14045,0,1728765305,12971.14915759999,50.33283207000204,53488.95168552 2024-10-12,20:35:07.000,286,11013344,13805,0,1728765306,12971.546599889996,50.33283207000204,53489.00758248001 2024-10-12,20:35:08.000,286,11013305,14005,0,1728765307,12971.896888009993,50.38217598000483,53489.18226048 2024-10-12,20:35:09.000,286,11013368,14045,0,1728765308,12972.280857679994,50.3398812000014,53489.34296424001 2024-10-12,20:35:10.000,286,11013364,14085,0,1728765309,12972.671563659991,50.29053728999861,53489.44078392001 2024-10-12,20:35:11.000,286,11013288,14005,0,1728765310,12972.988170229997,50.36102858999948,53489.657384640006 2024-10-12,20:35:12.000,286,11013357,14045,0,1728765311,12973.351930969999,50.375126849998196,53489.79013992 2024-10-12,20:35:13.000,286,11013394,13885,0,1728765312,12973.702219089995,50.311684680003964,53489.8879596 2024-10-12,20:35:14.000,286,11013393,13885,0,1728765313,12974.018825660001,50.28348815999925,53490.05565048 2024-10-12,20:35:15.000,286,11013307,14245,0,1728765314,12974.362377469988,50.29758641999797,53490.14648304 2024-10-12,20:35:16.000,286,11013273,14045,0,1728765315,12974.70592927999,50.27643902999989,53490.36308376 2024-10-12,20:35:17.000,286,11013246,14005,0,1728765316,12975.0562174,50.29053728999861,53490.46789056001 2024-10-12,20:35:18.000,286,11013246,13805,0,1728765317,12975.379560280002,50.2411933800031,53490.60763296 2024-10-12,20:35:19.000,286,11013293,14125,0,1728765318,12975.723112089989,50.205947729999025,53490.73340112001 2024-10-12,20:35:20.000,286,11013343,14005,0,1728765319,12976.080136519995,50.212996859998384,53490.89410488 2024-10-12,20:35:21.000,286,11013309,14205,0,1728765320,12976.491051429992,50.13545642999816,53491.08974424001 2024-10-12,20:35:22.000,286,11013348,14245,0,1728765321,12976.834603239993,50.093161650002,53491.17358968 2024-10-12,20:35:23.000,286,11013349,13885,0,1728765322,12977.22530921999,50.00857209000242,53491.3203192 2024-10-12,20:35:24.000,286,11013361,14085,0,1728765323,12977.602542579996,49.92398253000283,53491.48801008 2024-10-12,20:35:25.000,286,11013309,14045,0,1728765324,12977.986512249998,49.8816877499994,53491.648713840004 2024-10-12,20:35:26.000,286,11013245,14125,0,1728765325,12978.33006406,49.804147319999174,53491.85134032 2024-10-12,20:35:27.000,286,11013275,14005,0,1728765326,12978.71403373,49.75480341000366,53492.02601832001 2024-10-12,20:35:28.000,286,11013358,14005,0,1728765327,12979.037376610002,49.740705149997666,53492.200696320004 2024-10-12,20:35:29.000,286,11013260,13965,0,1728765328,12979.360719489989,49.740705149997666,53492.319477360004 2024-10-12,20:35:30.000,286,11013319,14165,0,1728765329,12979.63017189,49.75480341000366,53492.46620688 2024-10-12,20:35:31.000,286,11013358,14085,0,1728765330,12979.93330584,49.76890167000238,53492.58498792 2024-10-12,20:35:32.000,286,11013338,14045,0,1728765331,12980.209494549992,49.846442100002605,53492.7876144 2024-10-12,20:35:33.000,286,11013316,13965,0,1728765332,12980.499155879988,49.86758949000068,53492.997228 2024-10-12,20:35:34.000,286,11013338,13805,0,1728765333,12980.76860828,49.902835140004754,53493.12299616 2024-10-12,20:35:35.000,286,11013329,13925,0,1728765334,12981.078478539996,50.015621220001776,53493.30466128 2024-10-12,20:35:36.000,286,11013373,14405,0,1728765335,12981.320985699997,50.036768609999854,53493.52824912 2024-10-12,20:35:37.000,286,11013323,14245,0,1728765336,12981.590438099993,50.086112520002644,53493.69594 2024-10-12,20:35:38.000,286,11013361,13805,0,1728765337,12981.832945259994,50.11430904000008,53493.82170816001 2024-10-12,20:35:39.000,286,11013317,14205,0,1728765338,12982.02156193999,50.19184947000031,53493.96145056 2024-10-12,20:35:40.000,286,11013325,14205,0,1728765339,12982.14955183,50.205947729999025,53494.14311568 2024-10-12,20:35:41.000,286,11013346,13725,0,1728765340,12982.31122327,50.29053728999861,53494.32478080001 2024-10-12,20:35:42.000,286,11013316,14005,0,1728765341,12982.419004229996,50.33283207000204,53494.44356184001 2024-10-12,20:35:43.000,286,11013292,14125,0,1728765342,12982.506576259992,50.35397946000012,53494.61125272001 2024-10-12,20:35:44.000,286,11013328,13965,0,1728765343,12982.594148290002,50.46676554000442,53494.73003376001 2024-10-12,20:35:45.000,286,11013316,14405,0,1728765344,12982.681720319997,50.59364988000016,53494.91169888 2024-10-12,20:35:46.000,286,11013294,14125,0,1728765345,12982.809710209993,50.64299379000295,53495.09336400001 2024-10-12,20:35:47.000,286,11013357,14045,0,1728765346,12982.897282239988,50.74168161000125,53495.18419656001 2024-10-12,20:35:48.000,286,11013319,13885,0,1728765347,12982.971381649993,50.896762470001704,53495.34490032 2024-10-12,20:35:49.000,286,11013287,14085,0,1728765348,12983.106107849999,51.072990720000234,53495.39381016 2024-10-12,20:35:50.000,286,11013340,13925,0,1728765349,12983.146525709999,51.22807158000069,53495.53355256 2024-10-12,20:35:51.000,286,11013327,13885,0,1728765350,12983.234097739994,51.38315244000114,53495.63137224 2024-10-12,20:35:52.000,286,11013336,14445,0,1728765351,12983.335142389995,51.61577373000182,53495.77810176 2024-10-12,20:35:53.000,286,11013312,14085,0,1728765352,12983.46986859,51.78495285000099,53495.86194720001 2024-10-12,20:35:54.000,286,11013276,14085,0,1728765353,12983.584385859991,51.95413197000016,53496.008676720005 2024-10-12,20:35:55.000,286,11013335,14005,0,1728765354,12983.671957890001,52.116261959999974,53496.1064964 2024-10-12,20:35:56.000,286,11013364,13925,0,1728765355,12983.833629330002,52.285441079999146,53496.18335472 2024-10-12,20:35:57.000,286,11013238,13925,0,1728765356,12983.948146599992,52.4052762900028,53496.3510456 2024-10-12,20:35:58.000,286,11013229,14165,0,1728765357,12984.015509700002,52.59560280000005,53496.51873648 2024-10-12,20:35:59.000,286,11013238,14085,0,1728765358,12984.015509700002,52.743634530001145,53496.55367208001 2024-10-12,20:36:00.000,286,11013315,13965,0,1728765359,12984.116554349988,52.88461713000288,53496.71437584 2024-10-12,20:36:01.000,286,11013332,13765,0,1728765360,12984.143499589998,53.00445233999926,53496.79123416001 2024-10-12,20:36:02.000,286,11013303,13725,0,1728765361,12984.156972209988,53.1101892900042,53496.93097656 2024-10-12,20:36:03.000,286,11013365,14085,0,1728765362,12984.143499589998,53.26527015000465,53496.98687352001 2024-10-12,20:36:04.000,286,11013367,14085,0,1728765363,12984.156972209988,53.34281058000488,53497.09866744 2024-10-12,20:36:05.000,286,11013318,13965,0,1728765364,12984.116554349988,53.4908423099987,53497.09866744 2024-10-12,20:36:06.000,286,11013327,14165,0,1728765365,12984.096345419988,53.59657926000364,53497.252384080006 2024-10-12,20:36:07.000,286,11013321,13925,0,1728765366,12984.062663869998,53.667070560004504,53497.28731968 2024-10-12,20:36:08.000,286,11013342,14045,0,1728765367,12984.109818039993,53.786905770000885,53497.37116512001 2024-10-12,20:36:09.000,286,11013364,13925,0,1728765368,12984.035718630003,53.86444620000111,53497.42706208 2024-10-12,20:36:10.000,286,11013334,14325,0,1728765369,12983.995300770002,54.012477930002206,53497.47597192 2024-10-12,20:36:11.000,286,11013359,13965,0,1728765370,12983.981828149997,54.11116575000051,53497.53186888001 2024-10-12,20:36:12.000,286,11013300,13885,0,1728765371,12983.948146599992,54.26624661000096,53497.54584312 2024-10-12,20:36:13.000,286,11013315,13885,0,1728765372,12983.948146599992,54.34378704000119,53497.566804480004 2024-10-12,20:36:14.000,286,11013326,14005,0,1728765373,12983.948146599992,54.52001528999972,53497.60872720001 2024-10-12,20:36:15.000,286,11013366,13925,0,1728765374,12983.934673980002,54.67509615000017,53497.67161128 2024-10-12,20:36:16.000,286,11013320,13965,0,1728765375,12983.948146599992,54.84427526999934,53497.76943096 2024-10-12,20:36:17.000,286,11013299,14205,0,1728765376,12983.907728739992,54.99230700000044,53497.84628928001 2024-10-12,20:36:18.000,286,11013196,14245,0,1728765377,12983.887519809992,55.15443699000025,53497.87423776001 2024-10-12,20:36:19.000,286,11013355,14085,0,1728765378,12983.833629330002,55.239026549999835,53497.91616048001 2024-10-12,20:36:20.000,286,11013326,14365,0,1728765379,12983.813420400002,55.43640219000372,53497.91616048001 2024-10-12,20:36:21.000,286,11013334,13925,0,1728765380,12983.739320989996,55.57738478999818,53498.00000592 2024-10-12,20:36:22.000,286,11013335,13965,0,1728765381,12983.651748960001,55.71836738999991,53497.98603168 2024-10-12,20:36:23.000,286,11013362,13885,0,1728765382,12983.57091324,55.98623433000466,53498.00699304 2024-10-12,20:36:24.000,286,11013308,14005,0,1728765383,12983.48334120999,56.12016779999976,53498.04891576 2024-10-12,20:36:25.000,286,11013333,13925,0,1728765384,12983.4092418,56.289346919998934,53498.069877120004 2024-10-12,20:36:26.000,286,11013305,14165,0,1728765385,12983.28798822,56.48672256000282,53498.08385136001 2024-10-12,20:36:27.000,286,11013306,14165,0,1728765386,12983.20041618999,56.64885255000263,53498.08385136001 2024-10-12,20:36:28.000,286,11013333,13885,0,1728765387,12983.085898919999,56.81098254000244,53498.11878696 2024-10-12,20:36:29.000,286,11013284,14205,0,1728765388,12982.937700099988,56.98721079000097,53498.090838480006 2024-10-12,20:36:30.000,286,11013386,14245,0,1728765389,12982.742347109997,57.191635560004215,53498.06289000001 2024-10-12,20:36:31.000,286,11013332,13885,0,1728765390,12982.560466739997,57.39606033000018,53498.069877120004 2024-10-12,20:36:32.000,286,11013266,13805,0,1728765391,12982.37185006,57.57228857999871,53498.08385136001 2024-10-12,20:36:33.000,286,11013351,14365,0,1728765392,12982.156288139995,57.80490986999939,53498.04192864001 2024-10-12,20:36:34.000,286,11013282,14005,0,1728765393,12981.96767146,57.99523638000392,53497.93712184 2024-10-12,20:36:35.000,286,11013338,13885,0,1728765394,12981.725164299998,58.17146463000245,53497.88122488 2024-10-12,20:36:36.000,286,11013384,14085,0,1728765395,12981.482657139997,58.361791139999696,53497.88122488 2024-10-12,20:36:37.000,286,11013293,14005,0,1728765396,12981.233413670001,58.52392112999951,53497.88122488 2024-10-12,20:36:38.000,286,11013433,14245,0,1728765397,12981.03132437,58.70014937999804,53497.81135368 2024-10-12,20:36:39.000,286,11013280,13965,0,1728765398,12980.82923507,58.89047589000256,53497.734495360004 2024-10-12,20:36:40.000,286,11013366,14125,0,1728765399,12980.539573739989,59.07375327000045,53497.69955976001 2024-10-12,20:36:41.000,286,11013354,14045,0,1728765400,12980.202758239997,59.179490219998115,53497.55981736001 2024-10-12,20:36:42.000,286,11013386,14085,0,1728765401,12979.95351477,59.31342369000049,53497.566804480004 2024-10-12,20:36:43.000,286,11013349,14125,0,1728765402,12979.657117129995,59.42620977000479,53497.46199768001 2024-10-12,20:36:44.000,286,11013367,13885,0,1728765403,12979.333774249993,59.53899585000181,53497.37116512001 2024-10-12,20:36:45.000,286,11013307,14405,0,1728765404,12979.003695059997,59.61653628000204,53497.32225528001 2024-10-12,20:36:46.000,286,11013319,13885,0,1728765405,12978.64667062999,59.687027580002905,53497.21744848 2024-10-12,20:36:47.000,286,11013334,13925,0,1728765406,12978.336800369994,59.77161714000249,53497.10565456001 2024-10-12,20:36:48.000,286,11013290,14405,0,1728765407,12977.979775940003,59.856206700002076,53497.00783488001 2024-10-12,20:36:49.000,286,11013341,13965,0,1728765408,12977.609278889991,59.94784539000102,53496.88905384001 2024-10-12,20:36:50.000,286,11013363,13925,0,1728765409,12977.27246339,60.01128756000253,53496.82616976 2024-10-12,20:36:51.000,286,11013344,13885,0,1728765410,12976.942384199989,60.01833669000189,53496.65149176001 2024-10-12,20:36:52.000,286,11013293,14085,0,1728765411,12976.565150839997,60.10997538000083,53496.57463344001 2024-10-12,20:36:53.000,286,11013336,14285,0,1728765412,12976.160972239995,60.17341755000234,53496.413929680006 2024-10-12,20:36:54.000,286,11013340,14245,0,1728765413,12975.777002569994,60.29325275999872,53496.2113032 2024-10-12,20:36:55.000,286,11013322,13925,0,1728765414,12975.419978140002,60.321449280003435,53496.1064964 2024-10-12,20:36:56.000,286,11013324,13925,0,1728765415,12975.002326919996,60.37079318999895,53495.91784416 2024-10-12,20:36:57.000,286,11013357,13885,0,1728765416,12974.69245666,60.40603884000302,53495.83399872001 2024-10-12,20:36:58.000,286,11013266,14165,0,1728765417,12974.315223299993,60.455382749998535,53495.58944952 2024-10-12,20:36:59.000,286,11013380,14045,0,1728765418,12974.025561969996,60.5258740499994,53495.46368136 2024-10-12,20:37:00.000,286,11013378,14125,0,1728765419,12973.67527385,60.490628400002606,53495.25406776 2024-10-12,20:37:01.000,286,11013318,14085,0,1728765420,12973.385612519989,60.53997230999812,53495.15624808 2024-10-12,20:37:02.000,286,11013312,13965,0,1728765421,12973.062269640002,60.497677530001965,53494.99554432001 2024-10-12,20:37:03.000,286,11013284,14245,0,1728765422,12972.779344620001,60.53997230999812,53494.80689208001 2024-10-12,20:37:04.000,286,11013313,14245,0,1728765423,12972.4964196,60.53997230999812,53494.63221408 2024-10-12,20:37:05.000,286,11013356,14045,0,1728765424,12972.260648749994,60.60341447999963,53494.450548960005 2024-10-12,20:37:06.000,286,11013322,14405,0,1728765425,12971.991196349998,60.65275839000242,53494.34574216001 2024-10-12,20:37:07.000,286,11013333,13965,0,1728765426,12971.748689189997,60.64570926000306,53494.185038400006 2024-10-12,20:37:08.000,286,11013410,14125,0,1728765427,12971.492709409991,60.69505316999857,53493.996386160004 2024-10-12,20:37:09.000,286,11013359,13965,0,1728765428,12971.29062010999,60.70210229999793,53493.89157936001 2024-10-12,20:37:10.000,286,11013319,14005,0,1728765429,12971.081794499994,60.74439708000136,53493.730875600006 2024-10-12,20:37:11.000,286,11013305,13965,0,1728765430,12970.839287339993,60.82898664000095,53493.612094560005 2024-10-12,20:37:12.000,286,11013281,13965,0,1728765431,12970.623725420002,60.83603577000031,53493.395493840006 2024-10-12,20:37:13.000,286,11013357,13925,0,1728765432,12970.367745639996,60.857183159998385,53493.18588024 2024-10-12,20:37:14.000,286,11013304,13685,0,1728765433,12970.17912896,60.87128142000438,53493.0670992 2024-10-12,20:37:15.000,286,11013357,14005,0,1728765434,12969.95009441999,60.857183159998385,53492.91338256001 2024-10-12,20:37:16.000,286,11013354,14085,0,1728765435,12969.667169399989,60.87833055000374,53492.68979472 2024-10-12,20:37:17.000,286,11013350,13885,0,1728765436,12969.471816409998,60.913576200000534,53492.52909096001 2024-10-12,20:37:18.000,286,11013334,14165,0,1728765437,12969.229309249997,60.87128142000438,53492.41729704 2024-10-12,20:37:19.000,286,11013341,13965,0,1728765438,12968.98006578,60.87833055000374,53492.21467056001 2024-10-12,20:37:20.000,286,11013335,13925,0,1728765439,12968.71734969,60.75144621000072,53492.09588952001 2024-10-12,20:37:21.000,286,11013275,14085,0,1728765440,12968.481578839994,60.71620056000393,53491.90723728001 2024-10-12,20:37:22.000,286,11013403,13885,0,1728765441,12968.218862749993,60.70915143000457,53491.79544336 2024-10-12,20:37:23.000,286,11013375,14125,0,1728765442,12967.942674040001,60.61751273999835,53491.66268808001 2024-10-12,20:37:24.000,286,11013340,14005,0,1728765443,12967.626067469995,60.53997230999812,53491.47403584001 2024-10-12,20:37:25.000,286,11013303,13925,0,1728765444,12967.32966982999,60.4271862300011,53491.29935784 2024-10-12,20:37:26.000,286,11013310,14045,0,1728765445,12967.033272189998,60.34964580000087,53491.08974424001 2024-10-12,20:37:27.000,286,11013307,13925,0,1728765446,12966.757083479992,60.25800711000193,53490.9360276 2024-10-12,20:37:28.000,286,11013271,14045,0,1728765447,12966.45394952999,60.13817189999827,53490.78231096001 2024-10-12,20:37:29.000,286,11013397,14125,0,1728765448,12966.137342959999,60.01128756000253,53490.60763296 2024-10-12,20:37:30.000,286,11013366,14205,0,1728765449,12965.834209009998,59.94784539000102,53490.45391632 2024-10-12,20:37:31.000,286,11013294,14085,0,1728765450,12965.564756610001,59.856206700002076,53490.258276960005 2024-10-12,20:37:32.000,286,11013359,14205,0,1728765451,12965.34245838,59.71522410000034,53490.10456032 2024-10-12,20:37:33.000,286,11013356,14245,0,1728765452,12965.03932443,59.60948715000268,53489.98577928001 2024-10-12,20:37:34.000,286,11013356,14045,0,1728765453,12964.763135719993,59.510799330004374,53489.825075520006 2024-10-12,20:37:35.000,286,11013353,14005,0,1728765454,12964.507155940002,59.42620977000479,53489.59450056 2024-10-12,20:37:36.000,286,11013292,14005,0,1728765455,12964.257912469991,59.33457107999857,53489.39187408001 2024-10-12,20:37:37.000,286,11013331,14005,0,1728765456,12964.06255948,59.21473587000219,53489.2591188 2024-10-12,20:37:38.000,286,11013294,14085,0,1728765457,12963.84026125,59.052605880002375,53489.084440800005 2024-10-12,20:37:39.000,286,11013373,13885,0,1728765458,12963.584281469994,58.96096719000343,53488.97963400001 2024-10-12,20:37:40.000,286,11013335,13845,0,1728765459,12963.402401099993,58.84113197999977,53488.797968880004 2024-10-12,20:37:41.000,286,11013307,14165,0,1728765460,12963.180102869992,58.73539503000211,53488.651239360006 2024-10-12,20:37:42.000,286,11013337,14045,0,1728765461,12963.004958810001,58.62965808000445,53488.51848408 2024-10-12,20:37:43.000,286,11013326,14085,0,1728765462,12962.769187959995,58.48867548000271,53488.32983184 2024-10-12,20:37:44.000,286,11013313,14285,0,1728765463,12962.49299924999,58.29129983999883,53488.197076560005 2024-10-12,20:37:45.000,286,11013285,13925,0,1728765464,12962.284173639993,58.16441550000309,53488.14117960001 2024-10-12,20:37:46.000,286,11013309,13965,0,1728765465,12962.088820650002,58.009334640002635,53487.9665016 2024-10-12,20:37:47.000,286,11013341,14005,0,1728765466,12961.879995039992,57.85425378000218,53487.84073344 2024-10-12,20:37:48.000,286,11013336,14085,0,1728765467,12961.60380633,57.64982900999894,53487.70797816 2024-10-12,20:37:49.000,286,11013314,14005,0,1728765468,12961.347826549994,57.494748149998486,53487.55426152 2024-10-12,20:37:50.000,286,11013353,14085,0,1728765469,12961.159209869998,57.29032338000252,53487.407532000005 2024-10-12,20:37:51.000,286,11013337,13965,0,1728765470,12960.930175330002,57.12114426000335,53487.25381536001 2024-10-12,20:37:52.000,286,11013327,13965,0,1728765471,12960.687668170001,56.93081774999882,53487.15599568 2024-10-12,20:37:53.000,286,11013306,13885,0,1728765472,12960.45863362999,56.76868775999901,53486.99529192001 2024-10-12,20:37:54.000,286,11013310,14045,0,1728765473,12960.27675325999,56.61360689999856,53486.83458816 2024-10-12,20:37:55.000,286,11013328,13885,0,1728765474,12960.061191339999,56.46557517000474,53486.76471696 2024-10-12,20:37:56.000,286,11013259,14285,0,1728765475,12959.872574659988,56.289346919998934,53486.63196168001 2024-10-12,20:37:57.000,286,11013348,14125,0,1728765476,12959.724375839993,56.162462580003194,53486.48523216 2024-10-12,20:37:58.000,286,11013292,14045,0,1728765477,12959.663749049992,56.03557824000018,53486.4293352 2024-10-12,20:37:59.000,286,11013363,14045,0,1728765478,12959.508813920002,55.90869390000444,53486.26863144 2024-10-12,20:38:00.000,286,11013282,13925,0,1728765479,12959.380824029991,55.746563910004625,53486.20574736001 2024-10-12,20:38:01.000,286,11013381,14005,0,1728765480,12959.313460929996,55.62672870000097,53486.10094056 2024-10-12,20:38:02.000,286,11013356,13925,0,1728765481,12959.16526211,55.457549580001796,53485.96119816001 2024-10-12,20:38:03.000,286,11013301,14085,0,1728765482,12959.01706328999,55.30246872000134,53485.88433984 2024-10-12,20:38:04.000,286,11013298,14005,0,1728765483,12958.93622756999,55.119191340003454,53485.83543 2024-10-12,20:38:05.000,286,11013305,14005,0,1728765484,12958.781292439999,54.91476657000021,53485.72363608001 2024-10-12,20:38:06.000,286,11013352,14125,0,1728765485,12958.585939449993,54.780833099997835,53485.65376488001 2024-10-12,20:38:07.000,286,11013357,14125,0,1728765486,12958.424268009992,54.56231007000315,53485.50703536001 2024-10-12,20:38:08.000,286,11013375,13565,0,1728765487,12958.228915020001,54.4072292100027,53485.3812672 2024-10-12,20:38:09.000,286,11013270,14245,0,1728765488,12957.993144169996,54.245099220002885,53485.395241440005 2024-10-12,20:38:10.000,286,11013294,14085,0,1728765489,12957.81800010999,54.012477930002206,53485.22056344001 2024-10-12,20:38:11.000,286,11013261,14165,0,1728765490,12957.649592359994,53.843298810003034,53485.178640720005 2024-10-12,20:38:12.000,286,11013329,13885,0,1728765491,12957.447503059993,53.64592316999915,53485.04588544 2024-10-12,20:38:13.000,286,11013316,14245,0,1728765492,12957.258886379997,53.47674404999998,53484.97601424 2024-10-12,20:38:14.000,286,11013310,14165,0,1728765493,12957.097214939997,53.29346667000209,53484.82928472 2024-10-12,20:38:15.000,286,11013332,13925,0,1728765494,12956.895125639996,53.159533199999714,53484.8222976 2024-10-12,20:38:16.000,286,11013343,13645,0,1728765495,12956.74019050999,52.94805930000439,53484.69652944001 2024-10-12,20:38:17.000,286,11013321,14085,0,1728765496,12956.63914585999,52.8634697400048,53484.65460672 2024-10-12,20:38:18.000,286,11013295,13645,0,1728765497,12956.53810120999,52.70838888000435,53484.5428128 2024-10-12,20:38:19.000,286,11013371,13965,0,1728765498,12956.389902389994,52.567406280002615,53484.50089008001 2024-10-12,20:38:20.000,286,11013324,13925,0,1728765499,12956.322539289999,52.41937455000152,53484.41704464 2024-10-12,20:38:21.000,286,11013328,13925,0,1728765500,12956.255176189989,52.27134282000043,53484.34717344 2024-10-12,20:38:22.000,286,11013277,14005,0,1728765501,12956.187813089993,52.20085151999956,53484.25634088 2024-10-12,20:38:23.000,286,11013331,14285,0,1728765502,12956.147395229993,52.06691805000446,53484.1585212 2024-10-12,20:38:24.000,286,11013321,13925,0,1728765503,12956.120449989998,51.932984580002085,53484.13057272 2024-10-12,20:38:25.000,286,11013347,14045,0,1728765504,12956.086768439993,51.79905110999971,53484.11659848001 2024-10-12,20:38:26.000,286,11013302,14085,0,1728765505,12955.999196409997,51.643970249999256,53484.09563712001 2024-10-12,20:38:27.000,286,11013364,13965,0,1728765506,12955.958778549997,51.474791130000085,53484.004804560005 2024-10-12,20:38:28.000,286,11013303,14125,0,1728765507,12955.958778549997,51.32675939999899,53483.96986896 2024-10-12,20:38:29.000,286,11013356,14245,0,1728765508,12955.837524969997,51.18577680000453,53483.92095912 2024-10-12,20:38:30.000,286,11013339,13885,0,1728765509,12955.790370800001,51.00249941999937,53483.89301064 2024-10-12,20:38:31.000,286,11013322,13965,0,1728765510,12955.736480319996,50.889713340002345,53483.837113680005 2024-10-12,20:38:32.000,286,11013322,14045,0,1728765511,12955.662380909991,50.73463248000189,53483.79519096 2024-10-12,20:38:33.000,286,11013342,13765,0,1728765512,12955.60175411999,50.650042920002306,53483.79519096 2024-10-12,20:38:34.000,286,11013341,14205,0,1728765513,12955.54112732999,50.51610944999993,53483.74628112 2024-10-12,20:38:35.000,286,11013334,13885,0,1728765514,12955.48050053999,50.40332337000291,53483.739294000006 2024-10-12,20:38:36.000,286,11013315,13885,0,1728765515,12955.44681899,50.29758641999797,53483.71134552001 2024-10-12,20:38:37.000,286,11013351,14085,0,1728765516,12955.44008267999,50.212996859998384,53483.74628112 2024-10-12,20:38:38.000,286,11013359,14085,0,1728765517,12955.392928509995,50.11430904000008,53483.718332640005 2024-10-12,20:38:39.000,286,11013380,14045,0,1728765518,12955.46029160999,50.10021078000136,53483.73230688001 2024-10-12,20:38:40.000,286,11013334,13805,0,1728765519,12955.453555299995,50.10021078000136,53483.6344872 2024-10-12,20:38:41.000,286,11013304,13845,0,1728765520,12955.48723685,50.072014260003925,53483.669422800005 2024-10-12,20:38:42.000,286,11013259,13965,0,1728765521,12955.554599949995,50.00857209000242,53483.69737128 2024-10-12,20:38:43.000,286,11013325,13885,0,1728765522,12955.615226739996,50.015621220001776,53483.71134552001 2024-10-12,20:38:44.000,286,11013274,13965,0,1728765523,12955.756689249996,49.973326439998345,53483.75326824 2024-10-12,20:38:45.000,286,11013434,14245,0,1728765524,12955.871206520002,49.91693340000347,53483.767242480004 2024-10-12,20:38:46.000,286,11013363,13885,0,1728765525,12955.978987479997,49.88873687999876,53483.620512960006 2024-10-12,20:38:47.000,286,11013328,14125,0,1728765526,12956.073295820002,49.846442100002605,53483.64846144 2024-10-12,20:38:48.000,286,11013256,14005,0,1728765527,12956.194549399988,49.82529471000453,53483.62750008 2024-10-12,20:38:49.000,286,11013285,14165,0,1728765528,12956.282121429998,49.797098189999815,53483.67640992 2024-10-12,20:38:50.000,286,11013388,13965,0,1728765529,12956.41684762999,49.76185254000302,53483.67640992 2024-10-12,20:38:51.000,286,11013288,13845,0,1728765530,12956.52462859,49.68431211000279,53483.75326824 2024-10-12,20:38:52.000,286,11013367,14005,0,1728765531,12956.63914585999,49.670213850004075,53483.79519096 2024-10-12,20:38:53.000,286,11013368,13845,0,1728765532,12956.753663129995,49.627919070000644,53483.85108792 2024-10-12,20:38:54.000,286,11013336,13925,0,1728765533,12956.895125639996,49.571526029998495,53483.83012656001 2024-10-12,20:38:55.000,286,11013341,14245,0,1728765534,12957.063533389992,49.5010347300049,53483.82313944 2024-10-12,20:38:56.000,286,11013276,13925,0,1728765535,12957.218468519997,49.444641690002754,53483.87903640001 2024-10-12,20:38:57.000,286,11013338,14285,0,1728765536,12957.400348889998,49.3248064799991,53483.94192048 2024-10-12,20:38:58.000,286,11013287,14245,0,1728765537,12957.629383429994,49.3248064799991,53483.87903640001 2024-10-12,20:38:59.000,286,11013277,14165,0,1728765538,12957.81800010999,49.22611866000079,53483.9838432 2024-10-12,20:39:00.000,286,11013312,13965,0,1728765539,12958.06724358,49.190873010004,53484.053714400005 2024-10-12,20:39:01.000,286,11013345,14045,0,1728765540,12958.282805499992,49.11333258000377,53484.14454696001 2024-10-12,20:39:02.000,286,11013337,13885,0,1728765541,12958.525312659993,49.042841280002904,53484.20044392 2024-10-12,20:39:03.000,286,11013324,14005,0,1728765542,12958.693720409989,48.979399110001395,53484.270315120004 2024-10-12,20:39:04.000,286,11013351,13925,0,1728765543,12958.848655539994,48.937104329997965,53484.34717344 2024-10-12,20:39:05.000,286,11013276,13925,0,1728765544,12958.97664542999,48.88071129000309,53484.39608328 2024-10-12,20:39:06.000,286,11013328,13805,0,1728765545,12959.06421746,48.81726912000158,53484.507877200005 2024-10-12,20:39:07.000,286,11013329,14165,0,1728765546,12959.19894365999,48.753826950000075,53484.59172264 2024-10-12,20:39:08.000,286,11013358,13925,0,1728765547,12959.232625209996,48.78202347000479,53484.64063248 2024-10-12,20:39:09.000,286,11013338,14005,0,1728765548,12959.347142480001,48.803170860002865,53484.7524264 2024-10-12,20:39:10.000,286,11013330,14245,0,1728765549,12959.468396060001,48.8313673800003,53484.81531048001 2024-10-12,20:39:11.000,286,11013289,13885,0,1728765550,12959.549231780002,48.923006069999246,53484.87120744 2024-10-12,20:39:12.000,286,11013344,13805,0,1728765551,12959.724375839993,49.01464475999819,53485.01793696 2024-10-12,20:39:13.000,286,11013302,14005,0,1728765552,12959.919728829998,49.09923431999778,53485.02492408 2024-10-12,20:39:14.000,286,11013321,13845,0,1728765553,12960.108345509994,49.176774749998,53485.08082104001 2024-10-12,20:39:15.000,286,11013379,14045,0,1728765554,12960.371061599995,49.2895608300023,53485.19261496 2024-10-12,20:39:16.000,286,11013307,14365,0,1728765555,12960.600096139991,49.40939603999868,53485.227550560005 2024-10-12,20:39:17.000,286,11013353,14165,0,1728765556,12960.903230089993,49.52923125000234,53485.28344752 2024-10-12,20:39:18.000,286,11013319,13925,0,1728765557,12961.186155109994,49.59267342000385,53485.3812672 2024-10-12,20:39:19.000,286,11013308,14005,0,1728765558,12961.40171703,49.677262980003434,53485.43716416001 2024-10-12,20:39:20.000,286,11013315,13885,0,1728765559,12961.718323599991,49.75480341000366,53485.444151280004 2024-10-12,20:39:21.000,286,11013346,13965,0,1728765560,12961.987776000002,49.846442100002605,53485.5908808 2024-10-12,20:39:22.000,286,11013334,13965,0,1728765561,12962.257228399998,49.88873687999876,53485.68870048 2024-10-12,20:39:23.000,286,11013295,13845,0,1728765562,12962.53341710999,49.966277309998986,53485.78652016 2024-10-12,20:39:24.000,286,11013377,14005,0,1728765563,12962.84328737,50.022670350001135,53485.92626256 2024-10-12,20:39:25.000,286,11013324,14045,0,1728765564,12963.079058219992,50.064965130004566,53486.066004960005 2024-10-12,20:39:26.000,286,11013390,13885,0,1728765565,12963.314829069997,50.14955469000415,53486.10094056 2024-10-12,20:39:27.000,286,11013369,14005,0,1728765566,12963.570808849989,50.28348815999925,53486.21273448 2024-10-12,20:39:28.000,286,11013393,14005,0,1728765567,12963.84026125,50.29758641999797,53486.38042536 2024-10-12,20:39:29.000,286,11013317,13925,0,1728765568,12964.03561423999,50.438569019999704,53486.54811624 2024-10-12,20:39:30.000,286,11013306,14325,0,1728765569,12964.284857710001,50.5866007500008,53486.617987440004 2024-10-12,20:39:31.000,286,11013312,14045,0,1728765570,12964.527364870002,50.72758335000253,53486.84157528 2024-10-12,20:39:32.000,286,11013408,14045,0,1728765571,12964.742926789993,50.85446768999827,53486.92542072001 2024-10-12,20:39:33.000,286,11013359,14045,0,1728765572,12964.95175239999,51.03069594000408,53487.023240400005 2024-10-12,20:39:34.000,286,11013312,13885,0,1728765573,12965.17405062999,51.19282593000389,53487.09311160001 2024-10-12,20:39:35.000,286,11013334,14085,0,1728765574,12965.470448269996,51.32675939999899,53487.21189264001 2024-10-12,20:39:36.000,286,11013345,14365,0,1728765575,12965.679273879992,51.5029876500048,53487.35163504001 2024-10-12,20:39:37.000,286,11013347,13925,0,1728765576,12965.874626869998,51.6016754700031,53487.43548048 2024-10-12,20:39:38.000,286,11013371,14005,0,1728765577,12966.117134029999,51.749707200004195,53487.5123388 2024-10-12,20:39:39.000,286,11013357,13965,0,1728765578,12966.35964119,51.86954241000058,53487.59618424001 2024-10-12,20:39:40.000,286,11013323,13885,0,1728765579,12966.615620969991,52.03167240000039,53487.68701680001 2024-10-12,20:39:41.000,286,11013298,13805,0,1728765580,12966.831182889997,52.151507610004046,53487.83374632001 2024-10-12,20:39:42.000,286,11013334,14165,0,1728765581,12966.986118020002,52.25019543000235,53487.8966304 2024-10-12,20:39:43.000,286,11013408,13565,0,1728765582,12967.134316839998,52.35593238000001,53488.0363728 2024-10-12,20:39:44.000,286,11013333,14085,0,1728765583,12967.255570419999,52.518062369999825,53488.148166720006 2024-10-12,20:39:45.000,286,11013353,13965,0,1728765584,12967.376823999999,52.67314323000028,53488.18310232 2024-10-12,20:39:46.000,286,11013326,13645,0,1728765585,12967.484604959995,52.80707670000265,53488.25297352 2024-10-12,20:39:47.000,286,11013318,13925,0,1728765586,12967.585649609995,52.976255820001825,53488.413677280005 2024-10-12,20:39:48.000,286,11013295,13845,0,1728765587,12967.706903189996,53.08199276999949,53488.51149696 2024-10-12,20:39:49.000,286,11013309,14085,0,1728765588,12967.814684149991,53.23002450000058,53488.581368160005 2024-10-12,20:39:50.000,286,11013330,13925,0,1728765589,12967.929201419996,53.41330187999847,53488.595342399996 2024-10-12,20:39:51.000,286,11013293,14005,0,1728765590,12968.030246069997,53.57543186999828,53488.67918784 2024-10-12,20:39:52.000,286,11013282,14045,0,1728765591,12968.144763340002,53.75870925000345,53488.81194312001 2024-10-12,20:39:53.000,286,11013347,13765,0,1728765592,12968.286225849988,53.9137901100039,53488.90976280001 2024-10-12,20:39:54.000,286,11013310,13765,0,1728765593,12968.468106219989,54.019527060001565,53488.9446984 2024-10-12,20:39:55.000,286,11013320,13965,0,1728765594,12968.56915086999,54.18165705000138,53489.05649232001 2024-10-12,20:39:56.000,286,11013284,14125,0,1728765595,12968.71734969,54.32968878000247,53489.14732488001 2024-10-12,20:39:57.000,286,11013316,13925,0,1728765596,12968.87228481999,54.48476964000292,53489.203221840005 2024-10-12,20:39:58.000,286,11013319,14085,0,1728765597,12968.946384229996,54.63985050000338,53489.28706728 2024-10-12,20:39:59.000,286,11013374,13965,0,1728765598,12969.04069257,54.73853832000168,53489.322002880006 2024-10-12,20:40:00.000,286,11013361,14125,0,1728765599,12969.074374119991,54.886570050002774,53489.44777104 2024-10-12,20:40:01.000,286,11013365,14045,0,1728765600,12969.182155080001,54.999356129999796,53489.49668088 2024-10-12,20:40:02.000,286,11013387,14165,0,1728765601,12969.188891389997,55.13328960000217,53489.55956496001 2024-10-12,20:40:03.000,286,11013286,14205,0,1728765602,12969.222572940002,55.288370460002625,53489.62244904 2024-10-12,20:40:04.000,286,11013329,13885,0,1728765603,12969.276463419992,55.48574609999923,53489.7132816 2024-10-12,20:40:05.000,286,11013355,13965,0,1728765604,12969.276463419992,55.57738478999818,53489.74123008 2024-10-12,20:40:06.000,286,11013318,13965,0,1728765605,12969.343826520002,55.78885869000078,53489.81110128 2024-10-12,20:40:07.000,286,11013339,13925,0,1728765606,12969.350562829997,55.98623433000466,53489.86699824001 2024-10-12,20:40:08.000,286,11013407,14125,0,1728765607,12969.404453310002,56.162462580003194,53489.873985360005 2024-10-12,20:40:09.000,286,11013302,14205,0,1728765608,12969.438134859993,56.331641700002365,53489.90892096 2024-10-12,20:40:10.000,286,11013352,13885,0,1728765609,12969.518970579993,56.507869950000895,53489.97879216 2024-10-12,20:40:11.000,286,11013300,13885,0,1728765610,12969.586333679988,56.677049070000066,53489.98577928001 2024-10-12,20:40:12.000,286,11013307,14085,0,1728765611,12969.660433089994,56.88852297000267,53490.04866336 2024-10-12,20:40:13.000,286,11013424,13885,0,1728765612,12969.734532499999,57.085898609999276,53490.11853456 2024-10-12,20:40:14.000,286,11013334,14245,0,1728765613,12969.774950359999,57.198684690003574,53490.090586080005 2024-10-12,20:40:15.000,286,11013326,13965,0,1728765614,12969.85578608,57.34671642000467,53490.160457280006 2024-10-12,20:40:16.000,286,11013358,14125,0,1728765615,12969.92988548999,57.494748149998486,53490.2722512 2024-10-12,20:40:17.000,286,11013359,13965,0,1728765616,12969.95683073,57.62868162000086,53490.307186800004 2024-10-12,20:40:18.000,286,11013306,13925,0,1728765617,12969.99724859,57.71327118000045,53490.3421224 2024-10-12,20:40:19.000,286,11013296,13885,0,1728765618,12969.97703966,57.79786074000003,53490.33513528 2024-10-12,20:40:20.000,286,11013325,14205,0,1728765619,12969.97030334999,57.903597689997696,53490.41898072001 2024-10-12,20:40:21.000,286,11013344,13885,0,1728765620,12969.99724859,58.05162941999879,53490.44692920001 2024-10-12,20:40:22.000,286,11013365,13885,0,1728765621,12969.99724859,58.136218979998375,53490.46789056001 2024-10-12,20:40:23.000,286,11013386,14085,0,1728765622,12969.923149179995,58.19966114999988,53490.474877680004 2024-10-12,20:40:24.000,286,11013345,13965,0,1728765623,12969.963567039995,58.29834896999819,53490.50981328 2024-10-12,20:40:25.000,286,11013352,13885,0,1728765624,12969.97703966,58.43933156999992,53490.51680040001 2024-10-12,20:40:26.000,286,11013350,14165,0,1728765625,12969.983775969995,58.56621591000294,53490.523787520004 2024-10-12,20:40:27.000,286,11013333,13605,0,1728765626,12970.01072120999,58.65785460000188,53490.551736 2024-10-12,20:40:28.000,286,11013341,13885,0,1728765627,12970.01745752,58.812935460002336,53490.55872312 2024-10-12,20:40:29.000,286,11013354,14005,0,1728765628,12970.11850217,58.90457415000128,53490.53077464 2024-10-12,20:40:30.000,286,11013332,14045,0,1728765629,12970.15218371999,59.003261969999585,53490.53077464 2024-10-12,20:40:31.000,286,11013331,14205,0,1728765630,12970.17239264999,59.12309718000324,53490.53077464 2024-10-12,20:40:32.000,286,11013399,14205,0,1728765631,12970.293646229991,59.235883260000264,53490.50282616 2024-10-12,20:40:33.000,286,11013328,13805,0,1728765632,12970.313855159991,59.271128910004336,53490.56571024001 2024-10-12,20:40:34.000,286,11013286,14245,0,1728765633,12970.361009330001,59.36276760000328,53490.57968448 2024-10-12,20:40:35.000,286,11013311,13845,0,1728765634,12970.462053980002,59.412111509998795,53490.50981328 2024-10-12,20:40:36.000,286,11013372,14045,0,1728765635,12970.529417079997,59.4755536800003,53490.60763296 2024-10-12,20:40:37.000,286,11013371,13925,0,1728765636,12970.563098630002,59.52489759000309,53490.53077464 2024-10-12,20:40:38.000,286,11013354,14245,0,1728765637,12970.643934350002,59.53899585000181,53490.57968448 2024-10-12,20:40:39.000,286,11013329,14165,0,1728765638,12970.657406969993,59.581290629997966,53490.67750416 2024-10-12,20:40:40.000,286,11013363,14005,0,1728765639,12970.677615899993,59.55309411000053,53490.57269736 2024-10-12,20:40:41.000,286,11013295,14165,0,1728765640,12970.718033759993,59.517848460003734,53490.663529920006 2024-10-12,20:40:42.000,286,11013327,14085,0,1728765641,12970.751715309998,59.54604498000117,53490.68449128001 2024-10-12,20:40:43.000,286,11013363,14045,0,1728765642,12970.765187929988,59.53899585000181,53490.65654280001 2024-10-12,20:40:44.000,286,11013285,14005,0,1728765643,12970.758451619993,59.55309411000053,53490.56571024001 2024-10-12,20:40:45.000,286,11013359,14045,0,1728765644,12970.798869479993,59.468504550000944,53490.63558144001 2024-10-12,20:40:46.000,286,11013311,14245,0,1728765645,12970.846023649989,59.44030803000351,53490.6216072 2024-10-12,20:40:47.000,286,11013309,13885,0,1728765646,12970.886441509989,59.419160639998154,53490.57269736 2024-10-12,20:40:48.000,286,11013380,13965,0,1728765647,12970.933595679999,59.34162020999793,53490.67051704 2024-10-12,20:40:49.000,286,11013325,13925,0,1728765648,12970.926859369989,59.34866934000456,53490.67750416 2024-10-12,20:40:50.000,286,11013330,13925,0,1728765649,12970.893177819999,59.32752194999921,53490.55872312 2024-10-12,20:40:51.000,286,11013312,14125,0,1728765650,12970.906650439989,59.25703064999834,53490.6216072 2024-10-12,20:40:52.000,286,11013207,14205,0,1728765651,12970.913386749999,59.2640797799977,53490.58667160001 2024-10-12,20:40:53.000,286,11013199,13965,0,1728765652,12970.906650439989,59.24293238999962,53490.60064584 2024-10-12,20:40:54.000,286,11013341,13885,0,1728765653,12970.846023649989,59.20768674000283,53490.551736 2024-10-12,20:40:55.000,286,11013275,14005,0,1728765654,12970.785396859988,59.24293238999962,53490.55872312 2024-10-12,20:40:56.000,286,11013318,14045,0,1728765655,12970.771924239998,59.24998151999898,53490.48885192001 2024-10-12,20:40:57.000,286,11013307,14125,0,1728765656,12970.697824829993,59.18653935000475,53490.523787520004 2024-10-12,20:40:58.000,286,11013402,13965,0,1728765657,12970.670879589998,59.20768674000283,53490.544748880005 2024-10-12,20:40:59.000,286,11013329,14165,0,1728765658,12970.616989109993,59.15834283000004,53490.4818648 2024-10-12,20:41:00.000,286,11013331,13885,0,1728765659,12970.650670659998,59.13719544000196,53490.46090344 2024-10-12,20:41:01.000,286,11013268,14085,0,1728765660,12970.704561140003,59.108998920004524,53490.40500648 2024-10-12,20:41:02.000,286,11013321,13925,0,1728765661,12970.657406969993,59.03850762000366,53490.474877680004 2024-10-12,20:41:03.000,286,11013327,14165,0,1728765662,12970.691088519998,58.98916371000087,53490.39103224 2024-10-12,20:41:04.000,286,11013388,14245,0,1728765663,12970.744978999988,58.97506545000215,53490.38404512 2024-10-12,20:41:05.000,286,11013337,14045,0,1728765664,12970.805605789988,58.94686893000471,53490.377058000005 2024-10-12,20:41:06.000,286,11013377,14045,0,1728765665,12970.859496269994,58.869328500004485,53490.356096640004 2024-10-12,20:41:07.000,286,11013308,14085,0,1728765666,12970.886441509989,58.812935460002336,53490.25128984001 2024-10-12,20:41:08.000,286,11013295,14005,0,1728765667,12970.947068299989,58.75654242000019,53490.307186800004 2024-10-12,20:41:09.000,286,11013391,13965,0,1728765668,12971.02790401999,58.65785460000188,53490.258276960005 2024-10-12,20:41:10.000,286,11013329,13965,0,1728765669,12971.07505819,58.53097025999887,53490.28622544 2024-10-12,20:41:11.000,286,11013219,14045,0,1728765670,12971.06832187999,58.425233310001204,53490.26526408 2024-10-12,20:41:12.000,286,11013332,14085,0,1728765671,12971.09526712,58.368840269999055,53490.19539288 2024-10-12,20:41:13.000,286,11013305,14085,0,1728765672,12971.12894866999,58.2137594099986,53490.24430272 2024-10-12,20:41:14.000,286,11013298,14125,0,1728765673,12971.16936652999,58.19966114999988,53490.15347016001 2024-10-12,20:41:15.000,286,11013322,14165,0,1728765674,12971.2165207,58.15031724000437,53490.188405760004 2024-10-12,20:41:16.000,286,11013319,14085,0,1728765675,12971.162630219995,58.07277681000414,53490.188405760004 2024-10-12,20:41:17.000,286,11013328,13645,0,1728765676,12971.203048079995,57.98818725000456,53490.13250880001 2024-10-12,20:41:18.000,286,11013356,13965,0,1728765677,12971.05484926,57.959990729999845,53490.18141864001 2024-10-12,20:41:19.000,286,11013321,14045,0,1728765678,12970.920123059994,57.903597689997696,53490.15347016001 2024-10-12,20:41:20.000,286,11013357,14085,0,1728765679,12970.839287339993,57.88949942999898,53490.12552168 2024-10-12,20:41:21.000,286,11013312,14285,0,1728765680,12970.718033759993,57.81900812999811,53490.05565048 2024-10-12,20:41:22.000,286,11013383,14085,0,1728765681,12970.677615899993,57.776713350001955,53489.971805040004 2024-10-12,20:41:23.000,286,11013334,14005,0,1728765682,12970.603516490002,57.69212379000237,53489.992766400006 2024-10-12,20:41:24.000,286,11013362,13965,0,1728765683,12970.536153389992,57.63573075000022,53489.9578308 2024-10-12,20:41:25.000,286,11013348,13765,0,1728765684,12970.502471840002,57.56523944999935,53489.90892096 2024-10-12,20:41:26.000,286,11013339,14045,0,1728765685,12970.482262910002,57.45950250000169,53489.89494672001 2024-10-12,20:41:27.000,286,11013290,13925,0,1728765686,12970.515944459992,57.36081468000339,53489.86699824001 2024-10-12,20:41:28.000,286,11013344,13885,0,1728765687,12970.616989109993,57.25507772999845,53489.86001112 2024-10-12,20:41:29.000,286,11013253,14085,0,1728765688,12970.691088519998,57.135242520002066,53489.755204320005 2024-10-12,20:41:30.000,286,11013336,14085,0,1728765689,12970.765187929988,57.00130904999969,53489.72026872 2024-10-12,20:41:31.000,286,11013392,14085,0,1728765690,12970.893177819999,56.909670360000746,53489.79013992 2024-10-12,20:41:32.000,286,11013339,13845,0,1728765691,12970.974013539999,56.796884280003724,53489.74123008 2024-10-12,20:41:33.000,286,11013374,13925,0,1728765692,12971.000958779994,56.677049070000066,53489.72725584001 2024-10-12,20:41:34.000,286,11013339,14205,0,1728765693,12971.12894866999,56.564262990003044,53489.67135888 2024-10-12,20:41:35.000,286,11013291,14125,0,1728765694,12971.18957545999,56.46557517000474,53489.657384640006 2024-10-12,20:41:36.000,286,11013338,14125,0,1728765695,12971.263674869995,56.35278909000044,53489.66437176 2024-10-12,20:41:37.000,286,11013346,13925,0,1728765696,12971.37819214,56.30344517999765,53489.67135888 2024-10-12,20:41:38.000,286,11013327,14125,0,1728765697,12971.405137379996,56.24705214000278,53489.67834600001 2024-10-12,20:41:39.000,286,11013408,14045,0,1728765698,12971.445555239996,56.18360997000127,53489.60847480001 2024-10-12,20:41:40.000,286,11013326,14165,0,1728765699,12971.485973099996,56.106069540001045,53489.65039752001 2024-10-12,20:41:41.000,286,11013347,13965,0,1728765700,12971.526390959996,56.02147998000146,53489.61546192 2024-10-12,20:41:42.000,286,11013275,14045,0,1728765701,12971.647644539997,55.915743030003796,53489.66437176 2024-10-12,20:41:43.000,286,11013306,14165,0,1728765702,12971.715007639992,55.866399120001006,53489.76219144 2024-10-12,20:41:44.000,286,11013384,13965,0,1728765703,12971.674589779992,55.753613040003984,53489.74123008 2024-10-12,20:41:45.000,286,11013350,14165,0,1728765704,12971.775634429992,55.63377783000033,53489.72026872 2024-10-12,20:41:46.000,286,11013392,14085,0,1728765705,12971.795843359992,55.52804088000266,53489.69232024 2024-10-12,20:41:47.000,286,11013311,13965,0,1728765706,12971.775634429992,55.48574609999923,53489.7132816 2024-10-12,20:41:48.000,286,11013359,14245,0,1728765707,12971.748689189997,55.39410741000029,53489.69930736001 2024-10-12,20:41:49.000,286,11013372,14045,0,1728765708,12971.741952880002,55.295419590001984,53489.706294480005 2024-10-12,20:41:50.000,286,11013400,14245,0,1728765709,12971.708271329997,55.239026549999835,53489.68533312 2024-10-12,20:41:51.000,286,11013392,14205,0,1728765710,12971.654380849992,55.14738786000089,53489.706294480005 2024-10-12,20:41:52.000,286,11013360,14085,0,1728765711,12971.640908230002,55.04165091000323,53489.69930736001 2024-10-12,20:41:53.000,286,11013343,14045,0,1728765712,12971.640908230002,55.006405259999156,53489.69930736001 2024-10-12,20:41:54.000,286,11013379,13885,0,1728765713,12971.573545129992,54.99230700000044,53489.67834600001 2024-10-12,20:41:55.000,286,11013401,13685,0,1728765714,12971.593754059992,54.886570050002774,53489.67135888 2024-10-12,20:41:56.000,286,11013293,14045,0,1728765715,12971.546599889996,54.837226139999984,53489.79013992 2024-10-12,20:41:57.000,286,11013332,13845,0,1728765716,12971.506182029996,54.78788223000447,53489.7132816 2024-10-12,20:41:58.000,286,11013318,14005,0,1728765717,12971.41861,54.7526365800004,53489.77616568001 2024-10-12,20:41:59.000,286,11013257,14125,0,1728765718,12971.37819214,54.69624353999825,53489.755204320005 2024-10-12,20:42:00.000,286,11013421,14005,0,1728765719,12971.29735642,54.660997890001454,53489.73424296 2024-10-12,20:42:01.000,286,11013318,13965,0,1728765720,12971.243465939995,54.660997890001454,53489.81110128 2024-10-12,20:42:02.000,286,11013379,13965,0,1728765721,12971.162630219995,54.59050659000059,53489.76219144 2024-10-12,20:42:03.000,286,11013353,14165,0,1728765722,12971.102003429995,54.52706441999908,53489.755204320005 2024-10-12,20:42:04.000,286,11013284,14085,0,1728765723,12971.05484926,54.57640833000187,53489.74123008 2024-10-12,20:42:05.000,286,11013386,13925,0,1728765724,12971.041376639994,54.52706441999908,53489.7831528 2024-10-12,20:42:06.000,286,11013303,14045,0,1728765725,12970.974013539999,54.49181877000228,53489.79712704001 2024-10-12,20:42:07.000,286,11013339,13805,0,1728765726,12971.00769508999,54.421327470001415,53489.7831528 2024-10-12,20:42:08.000,286,11013361,14005,0,1728765727,12971.00769508999,54.379032689997985,53489.7831528 2024-10-12,20:42:09.000,286,11013321,13965,0,1728765728,12970.940331989994,54.30149225999776,53489.76219144 2024-10-12,20:42:10.000,286,11013390,13965,0,1728765729,12970.920123059994,54.238050090003526,53489.755204320005 2024-10-12,20:42:11.000,286,11013382,14245,0,1728765730,12970.893177819999,54.22395183000481,53489.72725584001 2024-10-12,20:42:12.000,286,11013443,14045,0,1728765731,12970.879705199994,54.10411662000115,53489.74821720001 2024-10-12,20:42:13.000,286,11013337,14165,0,1728765732,12970.859496269994,54.005428800002846,53489.77616568001 2024-10-12,20:42:14.000,286,11013300,14005,0,1728765733,12970.798869479993,54.075920100003714,53489.81808840001 2024-10-12,20:42:15.000,286,11013428,14005,0,1728765734,12970.812342099998,54.012477930002206,53489.79013992 2024-10-12,20:42:16.000,286,11013382,14205,0,1728765735,12970.758451619993,53.99837967000349,53489.79013992 2024-10-12,20:42:17.000,286,11013337,13725,0,1728765736,12970.704561140003,54.012477930002206,53489.7831528 2024-10-12,20:42:18.000,286,11013363,14005,0,1728765737,12970.684352210003,53.977232279998134,53489.81808840001 2024-10-12,20:42:19.000,286,11013266,13765,0,1728765738,12970.677615899993,53.90674098000454,53489.84603688001 2024-10-12,20:42:20.000,286,11013322,14125,0,1728765739,12970.684352210003,53.90674098000454,53489.79013992 2024-10-12,20:42:21.000,286,11013339,14045,0,1728765740,12970.657406969993,53.829200550004316,53489.83206264 2024-10-12,20:42:22.000,286,11013339,14085,0,1728765741,12970.670879589998,53.77280751000217,53489.84603688001 2024-10-12,20:42:23.000,286,11013296,14045,0,1728765742,12970.590043869997,53.7023162100013,53489.81110128 2024-10-12,20:42:24.000,286,11013318,13925,0,1728765743,12970.522680770002,53.57543186999828,53489.8879596 2024-10-12,20:42:25.000,286,11013347,14245,0,1728765744,12970.421636120001,53.44854753000254,53489.90193384 2024-10-12,20:42:26.000,286,11013401,14005,0,1728765745,12970.307118849996,53.25117188999866,53489.93686944 2024-10-12,20:42:27.000,286,11013303,14165,0,1728765746,12970.15218371999,53.096091029998206,53489.92988232 2024-10-12,20:42:28.000,286,11013332,14005,0,1728765747,12969.95009441999,52.969206690002466,53489.97879216 2024-10-12,20:42:29.000,286,11013357,14005,0,1728765748,12969.727796189989,52.82117496000137,53489.98577928001 2024-10-12,20:42:30.000,286,11013349,14085,0,1728765749,12969.545915819988,52.66609410000092,53489.99975352 2024-10-12,20:42:31.000,286,11013362,14165,0,1728765750,12969.330353899997,52.54625889000454,53489.96481792001 2024-10-12,20:42:32.000,286,11013254,13925,0,1728765751,12969.141737220001,52.41937455000152,53490.01372776001 2024-10-12,20:42:33.000,286,11013395,14005,0,1728765752,12969.033956259991,52.35593238000001,53490.03468912001 2024-10-12,20:42:34.000,286,11013373,14045,0,1728765753,12968.865548509995,52.22904804000427,53489.992766400006 2024-10-12,20:42:35.000,286,11013319,14045,0,1728765754,12968.865548509995,52.158556740003405,53490.05565048 2024-10-12,20:42:36.000,286,11013332,14045,0,1728765755,12968.703877069995,52.07396718000382,53490.03468912001 2024-10-12,20:42:37.000,286,11013352,14205,0,1728765756,12968.663459209994,51.982328490004875,53490.020714880004 2024-10-12,20:42:38.000,286,11013355,14165,0,1728765757,12968.575887179999,51.86954241000058,53490.041676240005 2024-10-12,20:42:39.000,286,11013321,14165,0,1728765758,12968.535469319999,51.7356089399982,53490.020714880004 2024-10-12,20:42:40.000,286,11013316,14165,0,1728765759,12968.474842529999,51.59462634000374,53490.041676240005 2024-10-12,20:42:41.000,286,11013350,13885,0,1728765760,12968.367061569988,51.44659461000265,53490.041676240005 2024-10-12,20:42:42.000,286,11013358,14045,0,1728765761,12968.286225849988,51.28446462000284,53490.05565048 2024-10-12,20:42:43.000,286,11013339,14085,0,1728765762,12968.205390130002,51.13643289000174,53490.01372776001 2024-10-12,20:42:44.000,286,11013386,14005,0,1728765763,12968.151499649997,51.009548549998726,53490.05565048 2024-10-12,20:42:45.000,286,11013374,14125,0,1728765764,12968.097609169992,51.05184333000216,53489.971805040004 2024-10-12,20:42:46.000,286,11013371,13965,0,1728765765,12968.104345480002,50.96020464000321,53489.94385656001 2024-10-12,20:42:47.000,286,11013354,13925,0,1728765766,12968.138027029992,50.93905724999786,53489.96481792001 2024-10-12,20:42:48.000,286,11013303,14085,0,1728765767,12968.144763340002,51.00249941999937,53489.96481792001 2024-10-12,20:42:49.000,286,11013306,14005,0,1728765768,12968.198653819993,51.009548549998726,53489.97879216 2024-10-12,20:42:50.000,286,11013300,14085,0,1728765769,12968.306434779988,51.05184333000216,53489.9578308 2024-10-12,20:42:51.000,286,11013364,14285,0,1728765770,12968.313171089998,51.065941590000875,53489.95084368 2024-10-12,20:42:52.000,286,11013281,13965,0,1728765771,12968.367061569988,51.09413810999831,53489.922895200005 2024-10-12,20:42:53.000,286,11013321,13885,0,1728765772,12968.360325259993,51.13643289000174,53489.992766400006 2024-10-12,20:42:54.000,286,11013335,14125,0,1728765773,12968.266016920003,51.0447942000028,53490.00674064 2024-10-12,20:42:55.000,286,11013308,14045,0,1728765774,12968.131290719997,51.009548549998726,53489.93686944 2024-10-12,20:42:56.000,286,11013309,14045,0,1728765775,12968.010037139997,51.016597679998085,53489.97879216 2024-10-12,20:42:57.000,286,11013351,13805,0,1728765776,12967.861838320001,51.058892460001516,53489.95084368 2024-10-12,20:42:58.000,286,11013292,14125,0,1728765777,12967.727112119996,51.08708897999895,53489.971805040004 2024-10-12,20:42:59.000,286,11013458,14005,0,1728765778,12967.53175912999,51.03774507000344,53489.96481792001 2024-10-12,20:43:00.000,286,11013369,14205,0,1728765779,12967.39029661999,51.03069594000408,53489.971805040004 2024-10-12,20:43:01.000,286,11013363,14045,0,1728765780,12967.316197209999,51.065941590000875,53489.992766400006 2024-10-12,20:43:02.000,286,11013281,14005,0,1728765781,12967.167998389988,51.108236370004306,53489.99975352 2024-10-12,20:43:03.000,286,11013330,14005,0,1728765782,12967.040008499993,51.108236370004306,53490.041676240005 2024-10-12,20:43:04.000,286,11013347,14085,0,1728765783,12966.952436469997,51.03069594000408,53490.020714880004 2024-10-12,20:43:05.000,286,11013307,13885,0,1728765784,12966.864864440002,51.0447942000028,53489.98577928001 2024-10-12,20:43:06.000,286,11013350,14125,0,1728765785,12966.797501339992,51.03774507000344,53490.027702 2024-10-12,20:43:07.000,286,11013303,14125,0,1728765786,12966.723401930001,50.96020464000321,53490.05565048 2024-10-12,20:43:08.000,286,11013334,14285,0,1728765787,12966.60214835,50.82627117000084,53490.04866336 2024-10-12,20:43:09.000,286,11013361,14245,0,1728765788,12966.427004289995,50.81922204000148,53490.027702 2024-10-12,20:43:10.000,286,11013316,14165,0,1728765789,12966.346168569995,50.713485090003815,53490.05565048 2024-10-12,20:43:11.000,286,11013448,14005,0,1728765790,12966.21144236999,50.62184640000487,53490.027702 2024-10-12,20:43:12.000,286,11013318,14005,0,1728765791,12966.123870339994,50.614797269998235,53490.06263760001 2024-10-12,20:43:13.000,286,11013272,14085,0,1728765792,12966.069979859989,50.56545336000272,53490.020714880004 2024-10-12,20:43:14.000,286,11013304,14125,0,1728765793,12966.063243549994,50.473814670003776,53490.041676240005 2024-10-12,20:43:15.000,286,11013352,14045,0,1728765794,12966.069979859989,50.40332337000291,53489.91590808001 2024-10-12,20:43:16.000,286,11013284,14125,0,1728765795,12966.069979859989,50.34693033000076,53489.94385656001 2024-10-12,20:43:17.000,286,11013325,14045,0,1728765796,12966.11039771999,50.28348815999925,53489.97879216 2024-10-12,20:43:18.000,286,11013362,13965,0,1728765797,12966.17102450999,50.19184947000031,53489.94385656001 2024-10-12,20:43:19.000,286,11013310,14125,0,1728765798,12966.2990144,50.05791599999793,53489.89494672001 2024-10-12,20:43:20.000,286,11013225,13805,0,1728765799,12966.285541779995,50.04381773999921,53489.89494672001 2024-10-12,20:43:21.000,286,11013362,14045,0,1728765800,12966.346168569995,49.980375569997705,53489.8879596 2024-10-12,20:43:22.000,286,11013348,14045,0,1728765801,12966.35290487999,49.966277309998986,53489.79712704001 2024-10-12,20:43:23.000,286,11013344,13965,0,1728765802,12966.40005905,49.94512992000091,53489.83904976 2024-10-12,20:43:24.000,286,11013318,14005,0,1728765803,12966.386586429995,49.95922817999963,53489.81808840001 2024-10-12,20:43:25.000,286,11013253,13885,0,1728765804,12966.48089477,50.064965130004566,53489.804114160004 2024-10-12,20:43:26.000,286,11013325,13925,0,1728765805,12966.53478524999,50.093161650002,53489.755204320005 2024-10-12,20:43:27.000,286,11013361,13885,0,1728765806,12966.656038829991,50.19184947000031,53489.79712704001 2024-10-12,20:43:28.000,286,11013292,14125,0,1728765807,12966.777292409992,50.22004598999774,53489.81808840001 2024-10-12,20:43:29.000,286,11013315,14285,0,1728765808,12966.972645399997,50.33283207000204,53489.81110128 2024-10-12,20:43:30.000,286,11013139,14405,0,1728765809,12967.120844219993,50.35397946000012,53489.76917856 2024-10-12,20:43:31.000,286,11013224,14045,0,1728765810,12967.322933519994,50.3398812000014,53489.76917856 2024-10-12,20:43:32.000,286,11013290,14045,0,1728765811,12967.484604959995,50.29053728999861,53489.76917856 2024-10-12,20:43:33.000,286,11013342,14045,0,1728765812,12967.63954009,50.22709512000438,53489.83904976 2024-10-12,20:43:34.000,286,11013258,13925,0,1728765813,12967.807947839996,50.1284072999988,53489.81110128 2024-10-12,20:43:35.000,286,11013301,14085,0,1728765814,12967.969619279997,50.086112520002644,53489.90193384 2024-10-12,20:43:36.000,286,11013184,14165,0,1728765815,12968.090872859997,50.05086686999857,53489.98577928001 2024-10-12,20:43:37.000,286,11013229,14085,0,1728765816,12968.111081789997,50.036768609999854,53489.96481792001 2024-10-12,20:43:38.000,286,11013285,14045,0,1728765817,12968.124554410002,49.980375569997705,53489.97879216 2024-10-12,20:43:39.000,286,11013300,13725,0,1728765818,12968.138027029992,50.04381773999921,53490.00674064 2024-10-12,20:43:40.000,286,11013264,13765,0,1728765819,12968.138027029992,50.05086686999857,53490.027702 2024-10-12,20:43:41.000,286,11013204,14205,0,1728765820,12968.090872859997,50.04381773999921,53490.0975732 2024-10-12,20:43:42.000,286,11013208,13725,0,1728765821,12968.104345480002,50.093161650002,53490.07661184 2024-10-12,20:43:43.000,286,11013311,13925,0,1728765822,12968.117818099992,50.12135816999944,53490.06263760001 2024-10-12,20:43:44.000,286,11013282,13925,0,1728765823,12968.144763340002,50.18480034000095,53490.03468912001 2024-10-12,20:43:45.000,286,11013300,14125,0,1728765824,12968.252544299998,50.248242510002456,53490.090586080005 2024-10-12,20:43:46.000,286,11013263,14125,0,1728765825,12968.326643709988,50.255291640001815,53490.090586080005 2024-10-12,20:43:47.000,286,11013200,13885,0,1728765826,12968.434424669998,50.23414425000374,53490.12552168 2024-10-12,20:43:48.000,286,11013264,13885,0,1728765827,12968.596096109999,50.35397946000012,53490.139495920004 2024-10-12,20:43:49.000,286,11013292,14405,0,1728765828,12968.744294929995,50.38922511000419,53490.13250880001 2024-10-12,20:43:50.000,286,11013235,14165,0,1728765829,12968.91270267999,50.51610944999993,53490.15347016001 2024-10-12,20:43:51.000,286,11013265,13845,0,1728765830,12969.074374119991,50.614797269998235,53490.15347016001 2024-10-12,20:43:52.000,286,11013294,14045,0,1728765831,12969.229309249997,50.75577986999997,53490.20238000001 2024-10-12,20:43:53.000,286,11013257,13965,0,1728765832,12969.431398549998,50.889713340002345,53490.19539288 2024-10-12,20:43:54.000,286,11013320,14005,0,1728765833,12969.640224159994,51.02364681000472,53490.23032848001 2024-10-12,20:43:55.000,286,11013291,13805,0,1728765834,12969.781686669994,51.19987506000325,53490.21635424 2024-10-12,20:43:56.000,286,11013262,14245,0,1728765835,12969.95683073,51.354955920003704,53490.258276960005 2024-10-12,20:43:57.000,286,11013315,13925,0,1728765836,12970.253228369991,51.481840259999444,53490.33513528 2024-10-12,20:43:58.000,286,11013213,14005,0,1728765837,12970.448581359997,51.58052807999775,53490.356096640004 2024-10-12,20:43:59.000,286,11013236,14125,0,1728765838,12970.664143280002,51.72151067999948,53490.40500648 2024-10-12,20:44:00.000,286,11013329,14085,0,1728765839,12970.893177819999,51.81314936999843,53490.425967840005 2024-10-12,20:44:01.000,286,11013262,13965,0,1728765840,12971.11547605,51.85544415000186,53490.4818648 2024-10-12,20:44:02.000,286,11013264,13885,0,1728765841,12971.283883799995,51.82724763000442,53490.544748880005 2024-10-12,20:44:03.000,286,11013294,14045,0,1728765842,12971.526390959996,51.82019849999779,53490.593658720005 2024-10-12,20:44:04.000,286,11013342,14245,0,1728765843,12971.762161810002,51.80610023999907,53490.68449128001 2024-10-12,20:44:05.000,286,11013274,13925,0,1728765844,12972.072032069998,51.78495285000099,53490.712439760006 2024-10-12,20:44:06.000,286,11013230,14005,0,1728765845,12972.34822077999,51.693314160002046,53490.76833672 2024-10-12,20:44:07.000,286,11013316,13965,0,1728765846,12972.61767318,51.707412420000765,53490.859169280004 2024-10-12,20:44:08.000,286,11013333,14045,0,1728765847,12972.900598200002,51.651019379998615,53490.92205336001 2024-10-12,20:44:09.000,286,11013347,14045,0,1728765848,12973.170050599998,51.58052807999775,53490.94301472 2024-10-12,20:44:10.000,286,11013318,14165,0,1728765849,12973.68874646999,52.07396718000382,53491.53691992 2024-10-12,20:44:11.000,286,11013316,14125,0,1728765850,12973.62811967999,51.36905418000242,53491.026860160004 2024-10-12,20:44:12.000,286,11013329,13965,0,1728765851,12973.74937325999,51.36200505000306,53491.18756392001 2024-10-12,20:44:13.000,286,11013280,13965,0,1728765852,12973.87736315,51.27741549000348,53491.250448 2024-10-12,20:44:14.000,286,11013296,13885,0,1728765853,12974.065979829997,51.249218969998765,53491.34826768 2024-10-12,20:44:15.000,286,11013307,13925,0,1728765854,12974.146815549997,51.22807158000069,53491.4600616 2024-10-12,20:44:16.000,286,11013330,14165,0,1728765855,12974.315223299993,51.23512071000005,53491.53691992 2024-10-12,20:44:17.000,286,11013247,14085,0,1728765856,12974.517312599994,51.27741549000348,53491.648713840004 2024-10-12,20:44:18.000,286,11013350,13965,0,1728765857,12974.68572034999,51.37610331000178,53491.648713840004 2024-10-12,20:44:19.000,286,11013275,14005,0,1728765858,12974.97538168,51.4888893899988,53491.75352064 2024-10-12,20:44:20.000,286,11013299,13845,0,1728765859,12975.265043009997,51.58052807999775,53491.85134032 2024-10-12,20:44:21.000,286,11013336,14005,0,1728765860,12975.588385889998,51.693314160002046,53491.92819864001 2024-10-12,20:44:22.000,286,11013318,14085,0,1728765861,12975.938674009994,51.84134589000314,53492.06095392 2024-10-12,20:44:23.000,286,11013325,13805,0,1728765862,12976.288962129991,52.01052501000231,53492.13082512 2024-10-12,20:44:24.000,286,11013359,14165,0,1728765863,12976.645986559997,52.08806544000254,53492.21467056001 2024-10-12,20:44:25.000,286,11013316,14085,0,1728765864,12977.04342884999,52.18675326000084,53492.298516 2024-10-12,20:44:26.000,286,11013358,13805,0,1728765865,12977.440871139996,52.27134282000043,53492.41729704 2024-10-12,20:44:27.000,286,11013292,14045,0,1728765866,12977.757477710002,52.36298150999937,53492.42428416 2024-10-12,20:44:28.000,286,11013218,14245,0,1728765867,12978.168392619998,52.384128900004725,53492.58498792 2024-10-12,20:44:29.000,286,11013226,13805,0,1728765868,12978.518680739995,52.46871846000431,53492.71774320001 2024-10-12,20:44:30.000,286,11013275,14165,0,1728765869,12978.740978969996,52.58855367000069,53492.822550000004 2024-10-12,20:44:31.000,286,11013200,13965,0,1728765870,12979.030640299992,52.58150454000133,53492.97626664 2024-10-12,20:44:32.000,286,11013187,14005,0,1728765871,12979.293356389993,52.65904497000156,53493.0670992 2024-10-12,20:44:33.000,286,11013319,13885,0,1728765872,12979.556072479994,52.70838888000435,53493.16491888 2024-10-12,20:44:34.000,286,11013315,13925,0,1728765873,12979.798579639995,52.82117496000137,53493.206841600004 2024-10-12,20:44:35.000,286,11013293,13925,0,1728765874,12980.101713589997,52.89166626000224,53493.4513908 2024-10-12,20:44:36.000,286,11013301,14045,0,1728765875,12980.330748129993,52.94101016999775,53493.48632640001 2024-10-12,20:44:37.000,286,11013280,14005,0,1728765876,12980.579991599989,52.95510843000375,53493.64004304 2024-10-12,20:44:38.000,286,11013323,14005,0,1728765877,12980.728190419999,52.969206690002466,53493.69594 2024-10-12,20:44:39.000,286,11013296,14045,0,1728765878,12980.88986186,53.032648860003974,53493.88459224 2024-10-12,20:44:40.000,286,11013278,13845,0,1728765879,12981.017851749995,53.06789451000077,53493.96145056 2024-10-12,20:44:41.000,286,11013379,13805,0,1728765880,12981.11216009,53.12428755000292,53494.1501028 2024-10-12,20:44:42.000,286,11013313,13925,0,1728765881,12981.13236902,53.194778850003786,53494.19901264 2024-10-12,20:44:43.000,286,11013273,13885,0,1728765882,12981.17278688,53.29346667000209,53494.33875504 2024-10-12,20:44:44.000,286,11013281,14005,0,1728765883,12981.260358909996,53.371007100002316,53494.41561336 2024-10-12,20:44:45.000,286,11013303,14005,0,1728765884,12981.422030349997,53.427400140004465,53494.55535576 2024-10-12,20:44:46.000,286,11013289,14085,0,1728765885,12981.509602379992,53.49789143999806,53494.64618832 2024-10-12,20:44:47.000,286,11013257,13725,0,1728765886,12981.671273819993,53.603628390002996,53494.70208528 2024-10-12,20:44:48.000,286,11013335,14085,0,1728765887,12981.880099429989,53.67411969000386,53494.92567312001 2024-10-12,20:44:49.000,286,11013245,13925,0,1728765888,12982.02156193999,53.77280751000217,53495.00951856 2024-10-12,20:44:50.000,286,11013360,14005,0,1728765889,12982.25059648,53.89969184999791,53495.08637688 2024-10-12,20:44:51.000,286,11013290,14085,0,1728765890,12982.459422089996,53.89969184999791,53495.20515792 2024-10-12,20:44:52.000,286,11013349,14245,0,1728765891,12982.654775080002,53.977232279998134,53495.39381016 2024-10-12,20:44:53.000,286,11013290,13765,0,1728765892,12982.883809619998,53.94198663000134,53495.41477152 2024-10-12,20:44:54.000,286,11013196,14125,0,1728765893,12983.106107849999,54.005428800002846,53495.56848816001 2024-10-12,20:44:55.000,286,11013303,13925,0,1728765894,12983.30146083999,54.026576190000924,53495.71521768001 2024-10-12,20:44:56.000,286,11013323,13925,0,1728765895,12983.496813829996,54.047723579999,53495.83399872001 2024-10-12,20:44:57.000,286,11013300,13765,0,1728765896,12983.705639439992,54.13231313999859,53495.93880552 2024-10-12,20:44:58.000,286,11013302,13885,0,1728765897,12983.847101949992,54.12526400999923,53496.01566384 2024-10-12,20:44:59.000,286,11013206,13965,0,1728765898,12983.988564459993,54.17460792000202,53496.1064964 2024-10-12,20:45:00.000,286,11013328,13765,0,1728765899,12984.143499589998,54.2591974800016,53496.23226456 2024-10-12,20:45:01.000,286,11013364,13645,0,1728765900,12984.278225789989,54.31559052000375,53496.31611000001 2024-10-12,20:45:02.000,286,11013316,14285,0,1728765901,12984.392743059994,54.32968878000247,53496.4209168 2024-10-12,20:45:03.000,286,11013365,14085,0,1728765902,12984.4870514,54.35788529999991,53496.53271072001 2024-10-12,20:45:04.000,286,11013349,13725,0,1728765903,12984.493787709995,54.39313095000398,53496.64450464 2024-10-12,20:45:05.000,286,11013357,13925,0,1728765904,12984.54094187999,54.428376600000774,53496.65149176001 2024-10-12,20:45:06.000,286,11013277,13845,0,1728765905,12984.574623429995,54.428376600000774,53496.77027280001 2024-10-12,20:45:07.000,286,11013333,13885,0,1728765906,12984.594832359995,54.44247485999949,53496.88206672 2024-10-12,20:45:08.000,286,11013335,13925,0,1728765907,12984.655459149995,54.44247485999949,53496.92398944 2024-10-12,20:45:09.000,286,11013329,14245,0,1728765908,12984.695877009995,54.4072292100027,53496.9798864 2024-10-12,20:45:10.000,286,11013317,14165,0,1728765909,12984.736294869996,54.30149225999776,53497.014822000005 2024-10-12,20:45:11.000,286,11013338,14165,0,1728765910,12984.823866899991,54.28034486999968,53497.07071896 2024-10-12,20:45:12.000,286,11013260,13925,0,1728765911,12984.844075829991,54.16755879000266,53497.21744848 2024-10-12,20:45:13.000,286,11013181,14045,0,1728765912,12984.931647860001,54.09706749000179,53497.29430680001 2024-10-12,20:45:14.000,286,11013419,13925,0,1728765913,12984.938384169996,54.047723579999,53497.33622952 2024-10-12,20:45:15.000,286,11013338,14245,0,1728765914,12984.958593099997,53.89264271999855,53497.40610072 2024-10-12,20:45:16.000,286,11013371,13925,0,1728765915,12984.999010959997,53.793954900000244,53497.46199768001 2024-10-12,20:45:17.000,286,11013296,13805,0,1728765916,12985.019219889997,53.69526708000194,53497.49693328 2024-10-12,20:45:18.000,286,11013300,13885,0,1728765917,12984.978802029997,53.63182491000043,53497.52488176 2024-10-12,20:45:19.000,286,11013308,14085,0,1728765918,12984.931647860001,53.46264579000126,53497.61571432 2024-10-12,20:45:20.000,286,11013253,14085,0,1728765919,12984.972065720001,53.371007100002316,53497.61571432 2024-10-12,20:45:21.000,286,11013329,13845,0,1728765920,12984.951856790001,53.26527015000465,53497.66462416 2024-10-12,20:45:22.000,286,11013393,14045,0,1728765921,12985.052901440002,53.152484070000355,53497.74148248 2024-10-12,20:45:23.000,286,11013298,13965,0,1728765922,12985.100055609997,53.07494364000013,53497.734495360004 2024-10-12,20:45:24.000,286,11013359,14085,0,1728765923,12985.187627639993,52.90576452000096,53497.76943096 2024-10-12,20:45:25.000,286,11013338,14045,0,1728765924,12985.268463359993,52.76478191999922,53497.76943096 2024-10-12,20:45:26.000,286,11013336,13885,0,1728765925,12985.403189559998,52.574455410001974,53497.804366560005 2024-10-12,20:45:27.000,286,11013321,13965,0,1728765926,12985.450343729994,52.44757106999896,53497.82532792001 2024-10-12,20:45:28.000,286,11013336,14125,0,1728765927,12985.551388379994,52.334784990001936,53497.83231504 2024-10-12,20:45:29.000,286,11013321,14045,0,1728765928,12985.57833361999,52.14445848000469,53497.93013472 2024-10-12,20:45:30.000,286,11013316,13885,0,1728765929,12985.632224099994,51.99642675000359,53497.9580832 2024-10-12,20:45:31.000,286,11013388,14045,0,1728765930,12985.71979612999,51.91888632000337,53497.923147600006 2024-10-12,20:45:32.000,286,11013284,14045,0,1728765931,12985.793895539995,51.77790372000163,53498.06289000001 2024-10-12,20:45:33.000,286,11013334,14165,0,1728765932,12985.90841281,51.714461550000124,53498.020967280005 2024-10-12,20:45:34.000,286,11013357,13965,0,1728765933,12986.070084250001,51.643970249999256,53498.03494152001 2024-10-12,20:45:35.000,286,11013342,14005,0,1728765934,12986.238491999997,51.524135040002875,53498.090838480006 2024-10-12,20:45:36.000,286,11013317,14045,0,1728765935,12986.433844990002,51.467742000000726,53498.14673544 2024-10-12,20:45:37.000,286,11013313,14165,0,1728765936,12986.676352149989,51.418398089997936,53498.139748320005 2024-10-12,20:45:38.000,286,11013313,14325,0,1728765937,12986.89865037999,51.39725069999986,53498.10481272 2024-10-12,20:45:39.000,286,11013355,13965,0,1728765938,12987.12094860999,51.3902015700005,53498.13276120001 2024-10-12,20:45:40.000,286,11013355,14165,0,1728765939,12987.376928389996,51.41134895999858,53498.188658160005 2024-10-12,20:45:41.000,286,11013397,14165,0,1728765940,12987.619435549997,51.51003678000416,53498.22359376 2024-10-12,20:45:42.000,286,11013326,14005,0,1728765941,12987.922569499999,51.59462634000374,53498.28647784 2024-10-12,20:45:43.000,286,11013313,13965,0,1728765942,12988.232439759995,51.693314160002046,53498.26551648 2024-10-12,20:45:44.000,286,11013340,13925,0,1728765943,12988.569255260001,51.77790372000163,53498.39128464 2024-10-12,20:45:45.000,286,11013336,14245,0,1728765944,12988.926279689993,51.90478806000465,53498.38429752 2024-10-12,20:45:46.000,286,11013315,14005,0,1728765945,12989.26309519,51.96118109999952,53498.44718160001 2024-10-12,20:45:47.000,286,11013297,14165,0,1728765946,12989.633592239996,51.97527935999824,53498.524039920005 2024-10-12,20:45:48.000,286,11013377,14005,0,1728765947,12989.896308329997,51.96118109999952,53498.57993688 2024-10-12,20:45:49.000,286,11013327,13965,0,1728765948,12990.159024419998,52.01052501000231,53498.6567952 2024-10-12,20:45:50.000,286,11013338,14165,0,1728765949,12990.340904789999,52.052819789998466,53498.7266664 2024-10-12,20:45:51.000,286,11013282,13845,0,1728765950,12990.529521469995,52.109212830000615,53498.78256336001 2024-10-12,20:45:52.000,286,11013349,14085,0,1728765951,12990.74508339,52.21494977999828,53498.810511840005 2024-10-12,20:45:53.000,286,11013282,13965,0,1728765952,12990.967381620001,52.348883250000654,53498.94326712 2024-10-12,20:45:54.000,286,11013359,14205,0,1728765953,12991.243570329993,52.511013240000466,53499.041086799996 2024-10-12,20:45:55.000,286,11013322,14245,0,1728765954,12991.546704279994,52.66609410000092,53499.13191936 2024-10-12,20:45:56.000,286,11013289,14165,0,1728765955,12991.77573881999,52.81412583000201,53499.22275192 2024-10-12,20:45:57.000,286,11013319,14085,0,1728765956,12992.092345389996,52.95510843000375,53499.34153296 2024-10-12,20:45:58.000,286,11013323,14205,0,1728765957,12992.355061479997,53.06789451000077,53499.43935264 2024-10-12,20:45:59.000,286,11013326,14165,0,1728765958,12992.678404359998,53.201827980003145,53499.55813368 2024-10-12,20:46:00.000,286,11013327,13645,0,1728765959,12992.947856759994,53.27936841000337,53499.60704352 2024-10-12,20:46:01.000,286,11013296,13805,0,1728765960,12993.22404547,53.42035100999783,53499.69088896001 2024-10-12,20:46:02.000,286,11013325,13885,0,1728765961,12993.506970490002,53.54018622000149,53499.816657120005 2024-10-12,20:46:03.000,286,11013279,13725,0,1728765962,12993.756213959998,53.737561859998095,53499.97037376 2024-10-12,20:46:04.000,286,11013275,14085,0,1728765963,12994.045875289994,53.9490357600007,53500.047232079996 2024-10-12,20:46:05.000,286,11013317,14005,0,1728765964,12994.37595447999,54.18165705000138,53500.159026 2024-10-12,20:46:06.000,286,11013314,14045,0,1728765965,12994.679088429992,54.30149225999776,53500.214922959996 2024-10-12,20:46:07.000,286,11013320,14245,0,1728765966,12995.056321789998,54.39313095000398,53500.37562672 2024-10-12,20:46:08.000,286,11013308,14165,0,1728765967,12995.426818839995,54.49181877000228,53500.45248504 2024-10-12,20:46:09.000,286,11013350,14005,0,1728765968,12995.830997439996,54.56231007000315,53500.606201680006 2024-10-12,20:46:10.000,286,11013327,13885,0,1728765969,12996.201494489993,54.55526094000379,53500.75991832 2024-10-12,20:46:11.000,286,11013292,13925,0,1728765970,12996.55851892,54.55526094000379,53500.91363496001 2024-10-12,20:46:12.000,286,11013359,13605,0,1728765971,12996.90207073,54.54821181000443,53501.01145464001 2024-10-12,20:46:13.000,286,11013288,13925,0,1728765972,12997.184995750002,54.62575224000466,53501.158184160005 2024-10-12,20:46:14.000,286,11013307,14165,0,1728765973,12997.575701729998,54.646899630002736,53501.29093944 2024-10-12,20:46:15.000,286,11013393,14045,0,1728765974,12997.91251722999,54.7526365800004,53501.39574624001 2024-10-12,20:46:16.000,286,11013316,14045,0,1728765975,12998.309959519996,54.80902962000255,53501.51452728001 2024-10-12,20:46:17.000,286,11013286,13925,0,1728765976,12998.720874429993,54.8654226600047,53501.64728256 2024-10-12,20:46:18.000,286,11013296,14045,0,1728765977,12999.226097679995,54.92886482999893,53501.86388328 2024-10-12,20:46:19.000,286,11013348,14245,0,1728765978,12999.744793550002,54.999356129999796,53501.996638560006 2024-10-12,20:46:20.000,286,11013313,13725,0,1728765979,13000.20959893999,54.999356129999796,53502.2202264 2024-10-12,20:46:21.000,286,11013348,14045,0,1728765980,13000.714822189992,55.03460178000387,53502.36695592 2024-10-12,20:46:22.000,286,11013307,14045,0,1728765981,13001.179627579993,54.999356129999796,53502.54163392001 2024-10-12,20:46:23.000,286,11013338,13925,0,1728765982,13001.69158713999,55.0980439499981,53502.73727328001 2024-10-12,20:46:24.000,286,11013339,14165,0,1728765983,13002.122710980002,55.048700040002586,53502.89797704 2024-10-12,20:46:25.000,286,11013388,14125,0,1728765984,13002.661615779994,55.048700040002586,53503.07964216 2024-10-12,20:46:26.000,286,11013264,14045,0,1728765985,13003.079267000001,55.07689656000002,53503.25432016 2024-10-12,20:46:27.000,286,11013376,13965,0,1728765986,13003.510390839998,55.09099481999874,53503.47092088 2024-10-12,20:46:28.000,286,11013329,14005,0,1728765987,13003.941514679995,55.0980439499981,53503.603676160004 2024-10-12,20:46:29.000,286,11013317,14045,0,1728765988,13004.332220659991,55.16853524999897,53503.77835416 2024-10-12,20:46:30.000,286,11013330,13965,0,1728765989,13004.621881990002,55.239026549999835,53504.06482608 2024-10-12,20:46:31.000,286,11013329,14085,0,1728765990,13004.911543319999,55.31656698000006,53504.20456848 2024-10-12,20:46:32.000,286,11013298,14085,0,1728765991,13005.15405048,55.42935306000436,53504.38623360001 2024-10-12,20:46:33.000,286,11013351,14125,0,1728765992,13005.342667159995,55.49279522999859,53504.54693736 2024-10-12,20:46:34.000,286,11013325,14205,0,1728765993,13005.47739336,55.654925219998404,53504.70065400001 2024-10-12,20:46:35.000,286,11013346,13965,0,1728765994,13005.578438010001,55.7677113000027,53504.97315168 2024-10-12,20:46:36.000,286,11013394,14205,0,1728765995,13005.558229080001,56.049676499998895,53505.05699712001 2024-10-12,20:46:37.000,286,11013254,14245,0,1728765996,13005.497602290001,56.29639604999829,53505.28757208 2024-10-12,20:46:38.000,286,11013345,14005,0,1728765997,13005.362876089996,56.49377169000218,53505.44128872001 2024-10-12,20:46:39.000,286,11013366,14085,0,1728765998,13005.13384155,56.86737558000459,53505.497185680004 2024-10-12,20:46:40.000,286,11013269,13925,0,1728765999,13004.830707599998,57.21278295000229,53505.664876560004 2024-10-12,20:46:41.000,286,11013336,13885,0,1728766000,13004.500628410002,57.494748149998486,53505.79064472 2024-10-12,20:46:42.000,286,11013334,14205,0,1728766001,13004.09644981,57.81900812999811,53505.81160608 2024-10-12,20:46:43.000,286,11013359,14285,0,1728766002,13003.624908109989,58.10802246000094,53505.82558032001 2024-10-12,20:46:44.000,286,11013391,13805,0,1728766003,13003.193784269992,58.33359462000226,53505.93737424 2024-10-12,20:46:45.000,286,11013404,14245,0,1728766004,13002.65487947,58.66490373000124,53505.972309840006 2024-10-12,20:46:46.000,286,11013322,13965,0,1728766005,13002.136183599992,58.93981979999808,53506.000258320004 2024-10-12,20:46:47.000,286,11013261,14085,0,1728766006,13001.604015109995,59.20063761000347,53506.0282068 2024-10-12,20:46:48.000,286,11013383,14285,0,1728766007,13001.071846619998,59.419160639998154,53506.03519392 2024-10-12,20:46:49.000,286,11013344,14005,0,1728766008,13000.546414439996,59.57424149999861,53506.00724544 2024-10-12,20:46:50.000,286,11013292,13685,0,1728766009,13000.007509639989,59.7222732299997,53505.94436136001 2024-10-12,20:46:51.000,286,11013344,13885,0,1728766010,12999.414714359991,59.89850147999823,53505.87449016001 2024-10-12,20:46:52.000,286,11013369,13925,0,1728766011,12998.855600629999,60.145221030004905,53505.84654168001 2024-10-12,20:46:53.000,286,11013312,13925,0,1728766012,12998.249332729996,60.272105370000645,53505.664876560004 2024-10-12,20:46:54.000,286,11013348,14045,0,1728766013,12997.582438039994,60.40603884000302,53505.615966720005 2024-10-12,20:46:55.000,286,11013370,13805,0,1728766014,12996.848180249995,60.58931622000091,53505.53212128 2024-10-12,20:46:56.000,286,11013319,14285,0,1728766015,12996.100449839993,60.673905780000496,53505.41334024 2024-10-12,20:46:57.000,286,11013300,14245,0,1728766016,12995.204520609994,60.76554446999944,53505.2596236 2024-10-12,20:46:58.000,286,11013300,13845,0,1728766017,12994.389427099995,60.80079012000351,53505.16879104 2024-10-12,20:46:59.000,286,11013286,14045,0,1728766018,12993.34529905,60.82193751000159,53505.03603576001 2024-10-12,20:47:00.000,286,11013352,14245,0,1728766019,12992.193390039996,60.82898664000095,53504.81244792 2024-10-12,20:47:01.000,286,11013301,13925,0,1728766020,12991.075162579997,60.786691860004794,53504.53995024 2024-10-12,20:47:02.000,286,11013339,14045,0,1728766021,12989.882835709992,60.786691860004794,53504.344310880006 2024-10-12,20:47:03.000,286,11013245,13885,0,1728766022,12988.764608249992,60.786691860004794,53504.01591624 2024-10-12,20:47:04.000,286,11013329,13965,0,1728766023,12987.572281380002,60.76554446999944,53503.78534128001 2024-10-12,20:47:15.000,286,11013335,13885,0,1728766034,12976.679668110002,62.25291090000246,53500.2288972 2024-10-12,20:47:16.000,286,11013380,14125,0,1728766035,12975.82415673999,62.37274610999884,53499.88652832001 2024-10-12,20:47:17.000,286,11013343,14045,0,1728766036,12974.98885429999,62.57012175000273,53499.55114656001 2024-10-12,20:47:18.000,286,11013359,14085,0,1728766037,12974.200706030002,62.66176044000167,53499.264674640006 2024-10-12,20:47:19.000,286,11013293,14085,0,1728766038,12973.338458349994,62.78159564999805,53498.90134440001 2024-10-12,20:47:20.000,286,11013380,13885,0,1728766039,12972.47621067,62.88733260000299,53498.51006568 2024-10-12,20:47:21.000,286,11013367,13765,0,1728766040,12971.580281440001,62.92257824999979,53498.139748320005 2024-10-12,20:47:22.000,286,11013403,14085,0,1728766041,12970.697824829993,63.000118680000014,53497.88122488 2024-10-12,20:47:23.000,286,11013322,13965,0,1728766042,12969.78842297999,63.035364330004086,53497.47597192 2024-10-12,20:47:24.000,286,11013373,14245,0,1728766043,12968.91943899,63.11290476000431,53497.084693200006 2024-10-12,20:47:25.000,286,11013393,13885,0,1728766044,12968.050454999997,63.11290476000431,53496.78424704 2024-10-12,20:47:26.000,286,11013385,14125,0,1728766045,12967.174734699998,63.176346929998545,53496.42790392 2024-10-12,20:47:27.000,286,11013334,13885,0,1728766046,12966.406795359995,63.218641710001975,53496.05059944001 2024-10-12,20:47:28.000,286,11013363,13885,0,1728766047,12965.571492919997,63.225690840001334,53495.624385120005 2024-10-12,20:47:29.000,286,11013328,14565,0,1728766048,12964.722717859993,63.23978910000005,53495.219132160004 2024-10-12,20:47:30.000,286,11013310,13965,0,1728766049,12964.008668999995,63.2961821400022,53494.99554432001 2024-10-12,20:47:31.000,286,11013369,13845,0,1728766050,12963.287883830002,63.345526049997716,53494.569330000006 2024-10-12,20:47:32.000,286,11013266,13925,0,1728766051,12962.519944489999,63.35257518000435,53494.164077040004 2024-10-12,20:47:33.000,286,11013310,14005,0,1728766052,12961.805895630001,63.451263000002655,53493.80074680001 2024-10-12,20:47:34.000,286,11013313,13885,0,1728766053,12961.152473559989,63.46536126000137,53493.50030064 2024-10-12,20:47:35.000,286,11013344,14085,0,1728766054,12960.499051489991,63.53585256000224,53493.08107344001 2024-10-12,20:47:36.000,286,11013292,13805,0,1728766055,12959.859102039998,63.59929473000375,53492.773640160005 2024-10-12,20:47:37.000,286,11013286,14245,0,1728766056,12959.2258889,63.70503168000141,53492.4033228 2024-10-12,20:47:38.000,286,11013313,14085,0,1728766057,12958.619620999998,63.74732646000484,53491.97710848001 2024-10-12,20:47:39.000,286,11013342,13885,0,1728766058,12958.080716199991,63.83896515000379,53491.669675200006 2024-10-12,20:47:40.000,286,11013363,14285,0,1728766059,12957.508129849994,63.94470210000145,53491.28538360001 2024-10-12,20:47:41.000,286,11013315,14245,0,1728766060,12956.969225050001,63.94470210000145,53490.97096320001 2024-10-12,20:47:42.000,286,11013302,14045,0,1728766061,12956.362957149999,64.06453730999783,53490.67051704 2024-10-12,20:47:43.000,286,11013350,13845,0,1728766062,12955.783634489992,64.12093034999998,53490.27923832001 2024-10-12,20:47:44.000,286,11013388,14005,0,1728766063,12955.157157659989,64.17732339000213,53489.98577928001 2024-10-12,20:47:45.000,286,11013327,13965,0,1728766064,12954.544153449991,64.247814690003,53489.636423280004 2024-10-12,20:47:46.000,286,11013270,14045,0,1728766065,12953.951358169994,64.29010946999915,53489.35693848 2024-10-12,20:47:47.000,286,11013291,14085,0,1728766066,12953.345090269991,64.3112568600045,53489.0145696 2024-10-12,20:47:48.000,286,11013345,14085,0,1728766067,12952.725349749999,64.3112568600045,53488.68617496 2024-10-12,20:47:49.000,286,11013287,13965,0,1728766068,12952.152763400001,64.33240425000258,53488.23899928001 2024-10-12,20:47:50.000,286,11013344,14045,0,1728766069,12951.55996811999,64.35355164000066,53487.95252736001 2024-10-12,20:47:51.000,286,11013293,13885,0,1728766070,12951.041272249997,64.36060077000002,53487.66605544001 2024-10-12,20:47:52.000,286,11013289,13885,0,1728766071,12950.48215851999,64.42404294000153,53487.35163504001 2024-10-12,20:47:53.000,286,11013295,14005,0,1728766072,12949.869154309992,64.41699381000217,53486.93240784 2024-10-12,20:47:54.000,286,11013372,13725,0,1728766073,12949.235941169994,64.41699381000217,53486.59003896001 2024-10-12,20:47:55.000,286,11013336,14165,0,1728766074,12948.656618510002,64.41699381000217,53486.2895928 2024-10-12,20:47:56.000,286,11013265,14045,0,1728766075,12947.949305959999,64.40289555000345,53485.91927544001 2024-10-12,20:47:57.000,286,11013389,13805,0,1728766076,12947.295883890001,64.35355164000066,53485.60485504001 2024-10-12,20:47:58.000,286,11013251,13925,0,1728766077,12946.628989199999,64.33945338000194,53485.297421760006 2024-10-12,20:47:59.000,286,11013319,13605,0,1728766078,12945.989039749991,64.33945338000194,53484.93409152001 2024-10-12,20:48:00.000,286,11013300,14085,0,1728766079,12945.376035539994,64.25486382000236,53484.63364536 2024-10-12,20:48:01.000,286,11013273,13925,0,1728766080,12944.742822399996,64.21256903999893,53484.291276480006 2024-10-12,20:48:02.000,286,11013375,13565,0,1728766081,12944.102872949989,64.247814690003,53483.94192048 2024-10-12,20:48:03.000,286,11013344,13885,0,1728766082,12943.543759219996,64.20551990999957,53483.550641760005 2024-10-12,20:48:04.000,286,11013350,14245,0,1728766083,12943.004854419989,64.22666729999764,53483.20128576 2024-10-12,20:48:05.000,286,11013295,14165,0,1728766084,12942.459213310001,64.17027426000277,53482.85891688 2024-10-12,20:48:06.000,286,11013327,13965,0,1728766085,12941.940517439994,64.1350286099987,53482.60738056001 2024-10-12,20:48:07.000,286,11013295,13805,0,1728766086,12941.468975739997,64.10683209000126,53482.160204880005 2024-10-12,20:48:08.000,286,11013308,13525,0,1728766087,12941.05806083,64.05043904999911,53481.8527716 2024-10-12,20:48:09.000,286,11013292,13885,0,1728766088,12940.620200679994,63.89535818999866,53481.51738984 2024-10-12,20:48:10.000,286,11013270,14045,0,1728766089,12940.330539349998,63.88125992999994,53481.1889952 2024-10-12,20:48:11.000,286,11013328,14245,0,1728766090,12939.966778609996,63.74732646000484,53480.85361344 2024-10-12,20:48:12.000,286,11013280,14005,0,1728766091,12939.67038096999,63.627491250001185,53480.51124456 2024-10-12,20:48:13.000,286,11013345,14085,0,1728766092,12939.400928569994,63.458312130002014,53480.20381128 2024-10-12,20:48:14.000,286,11013305,13805,0,1728766093,12939.266202369989,63.331427789999,53479.88939088 2024-10-12,20:48:15.000,286,11013345,13965,0,1728766094,12939.091058309998,63.25388735999877,53479.574970480004 2024-10-12,20:48:16.000,286,11013260,14125,0,1728766095,12938.949595799997,63.10585562999768,53479.239588720004 2024-10-12,20:48:17.000,286,11013351,13725,0,1728766096,12938.808133289996,62.96487303000322,53478.93215544 2024-10-12,20:48:18.000,286,11013336,13925,0,1728766097,12938.686879709996,62.85208694999892,53478.652670639996 2024-10-12,20:48:19.000,286,11013309,13925,0,1728766098,12938.565626129996,62.78864478000469,53478.29632752001 2024-10-12,20:48:20.000,286,11013329,13885,0,1728766099,12938.464581479995,62.72520261000318,53478.12164952 2024-10-12,20:48:21.000,286,11013393,13845,0,1728766100,12938.37700945,62.68290782999975,53477.82120336001 2024-10-12,20:48:22.000,286,11013278,13885,0,1728766101,12938.282701109994,62.584220010001445,53477.5207572 2024-10-12,20:48:23.000,286,11013336,14085,0,1728766102,12938.22881062999,62.4925813200025,53477.24127240001 2024-10-12,20:48:24.000,286,11013335,13965,0,1728766103,12938.121029669994,62.31635307000397,53477.05262016001 2024-10-12,20:48:25.000,286,11013357,13965,0,1728766104,12938.013248709998,62.182419600001595,53476.76614824001 2024-10-12,20:48:26.000,286,11013271,14125,0,1728766105,12937.912204059998,61.98504395999771,53476.61941872001 2024-10-12,20:48:27.000,286,11013313,14085,0,1728766106,12937.777477859992,61.80881570999918,53476.34692104 2024-10-12,20:48:28.000,286,11013378,13805,0,1728766107,12937.622542730001,61.63258746000065,53476.10935896 2024-10-12,20:48:29.000,286,11013332,13925,0,1728766108,12937.406980809996,61.44931008000276,53475.89974536001 2024-10-12,20:48:30.000,286,11013324,14285,0,1728766109,12937.23183674999,61.322425739999744,53475.67615752 2024-10-12,20:48:31.000,286,11013321,13925,0,1728766110,12937.11731948,61.17439400999865,53475.43859544 2024-10-12,20:48:32.000,286,11013263,13805,0,1728766111,12937.07016530999,61.139148360001855,53475.26391744 2024-10-12,20:48:33.000,286,11013326,14245,0,1728766112,12936.98932958999,61.04750967000291,53475.04032960001 2024-10-12,20:48:34.000,286,11013370,14125,0,1728766113,12936.921966489994,61.06160793000163,53474.8656516 2024-10-12,20:48:35.000,286,11013347,13885,0,1728766114,12936.955648039999,61.02636228000483,53474.70494784001 2024-10-12,20:48:36.000,286,11013285,13925,0,1728766115,12936.874812319998,61.00521488999948,53474.516295600006 2024-10-12,20:48:37.000,286,11013344,13845,0,1728766116,12936.928702799989,60.92062532999989,53474.33463048 2024-10-12,20:48:38.000,286,11013332,13925,0,1728766117,12936.948911729989,60.8853796800031,53474.1669396 2024-10-12,20:48:39.000,286,11013311,14005,0,1728766118,12937.023011139994,60.77964272999816,53474.0271972 2024-10-12,20:48:40.000,286,11013309,14005,0,1728766119,12937.11058316999,60.71620056000393,53473.894441920005 2024-10-12,20:48:41.000,286,11013309,13845,0,1728766120,12937.19141888999,60.624561869997706,53473.726751040005 2024-10-12,20:48:42.000,286,11013334,13805,0,1728766121,12937.31267246999,60.56816883000283,53473.59399576 2024-10-12,20:48:43.000,286,11013307,13965,0,1728766122,12937.427189739996,60.47653014000389,53473.45425336001 2024-10-12,20:48:44.000,286,11013299,14085,0,1728766123,12937.636015349992,60.33554754000215,53473.30752384 2024-10-12,20:48:45.000,286,11013339,13925,0,1728766124,12937.824632030002,60.18751581000106,53473.223678400005 2024-10-12,20:48:46.000,286,11013312,13805,0,1728766125,12938.033457639998,60.039484079999966,53473.07694888001 2024-10-12,20:48:47.000,286,11013275,14205,0,1728766126,12938.2759648,59.919648870003584,53472.9441936 2024-10-12,20:48:48.000,286,11013337,13885,0,1728766127,12938.49152671999,59.75046975000441,53472.86034816001 2024-10-12,20:48:49.000,286,11013303,13685,0,1728766128,12938.713824949991,59.60243802000332,53472.74156712001 2024-10-12,20:48:50.000,286,11013297,13885,0,1728766129,12938.902441630002,59.48965193999902,53472.769515600005 2024-10-12,20:48:51.000,286,11013327,14165,0,1728766130,12939.043904140002,59.38391499000136,53472.64374744001 2024-10-12,20:48:52.000,286,11013298,13925,0,1728766131,12939.239257129993,59.29932543000177,53472.56688912 2024-10-12,20:48:53.000,286,11013308,13925,0,1728766132,12939.387455949989,59.21473587000219,53472.49701792001 2024-10-12,20:48:54.000,286,11013322,14045,0,1728766133,12939.562600009995,59.15129370000068,53472.41317248 2024-10-12,20:48:55.000,286,11013334,13845,0,1728766134,12939.683853589995,59.108998920004524,53472.4201596 2024-10-12,20:48:56.000,286,11013291,13565,0,1728766135,12939.85899765,59.10194978999789,53472.385224000005 2024-10-12,20:48:57.000,286,11013291,14245,0,1728766136,12940.013932779992,59.10194978999789,53472.34330128 2024-10-12,20:48:58.000,286,11013297,14205,0,1728766137,12940.249703629997,59.010311099998944,53472.30836568001 2024-10-12,20:48:59.000,286,11013321,14005,0,1728766138,12940.445056619988,59.052605880002375,53472.29439144 2024-10-12,20:49:00.000,286,11013316,13925,0,1728766139,12940.68756377999,59.052605880002375,53472.30836568001 2024-10-12,20:49:01.000,286,11013304,13925,0,1728766140,12940.943543559995,59.010311099998944,53472.34330128 2024-10-12,20:49:02.000,286,11013312,13565,0,1728766141,12941.219732270001,58.996212840000226,53472.287404320006 2024-10-12,20:49:03.000,286,11013311,13565,0,1728766142,12941.576756699993,58.93981979999808,53472.287404320006 2024-10-12,20:49:04.000,286,11013341,13765,0,1728766143,12941.95399006,58.8834267600032,53472.27343008 2024-10-12,20:49:05.000,286,11013301,13845,0,1728766144,12942.33795973,58.819984590001695,53472.30836568001 2024-10-12,20:49:06.000,286,11013317,13925,0,1728766145,12942.742138330002,58.80588633000298,53472.35727552001 2024-10-12,20:49:07.000,286,11013339,13925,0,1728766146,12943.13284431,58.777689809998265,53472.44112096 2024-10-12,20:49:08.000,286,11013284,13765,0,1728766147,12943.550495529991,58.74949329000083,53472.51099216 2024-10-12,20:49:09.000,286,11013293,13845,0,1728766148,12943.941201510002,58.79883720000362,53472.54592776001 2024-10-12,20:49:10.000,286,11013281,13725,0,1728766149,12944.38579796999,58.777689809998265,53472.60881184 2024-10-12,20:49:11.000,286,11013361,13925,0,1728766150,12944.830394429991,58.7847389400049,53472.58785048 2024-10-12,20:49:12.000,286,11013361,14005,0,1728766151,12945.288463509998,58.834082850000414,53472.6996444 2024-10-12,20:49:13.000,286,11013315,13965,0,1728766152,12945.800423069995,58.85523023999849,53472.75554136 2024-10-12,20:49:14.000,286,11013338,14005,0,1728766153,12946.305646319997,58.89047589000256,53472.839386800006 2024-10-12,20:49:15.000,286,11013244,13805,0,1728766154,12946.797396949994,58.92572153999936,53472.958167840006 2024-10-12,20:49:16.000,286,11013314,13925,0,1728766155,12947.255466030001,58.94686893000471,53473.104897360005 2024-10-12,20:49:17.000,286,11013318,14005,0,1728766156,12947.727007729998,59.02440935999766,53473.174768560006 2024-10-12,20:49:18.000,286,11013329,14085,0,1728766157,12948.158131569995,59.03850762000366,53473.33547232001 2024-10-12,20:49:19.000,286,11013289,13845,0,1728766158,12948.609464339992,59.03850762000366,53473.41931776 2024-10-12,20:49:20.000,286,11013288,13885,0,1728766159,12949.155105449994,59.08785152999917,53473.607970000005 2024-10-12,20:49:21.000,286,11013298,14005,0,1728766160,12949.673801320001,59.1301463100026,53473.73373816 2024-10-12,20:49:22.000,286,11013281,14085,0,1728766161,12950.226178739998,59.20063761000347,53473.83854496001 2024-10-12,20:49:23.000,286,11013292,13805,0,1728766162,12950.75161092,59.20768674000283,53474.0271972 2024-10-12,20:49:24.000,286,11013285,13925,0,1728766163,12951.236625240002,59.235883260000264,53474.1669396 2024-10-12,20:49:25.000,286,11013311,14085,0,1728766164,12951.72163955999,59.285227170003054,53474.4114888 2024-10-12,20:49:26.000,286,11013297,14165,0,1728766165,12952.166236019992,59.36276760000328,53474.5512312 2024-10-12,20:49:27.000,286,11013277,14165,0,1728766166,12952.590623549993,59.35571847000392,53474.77481904001 2024-10-12,20:49:28.000,286,11013320,13885,0,1728766167,12952.96785691,59.376865860002,53474.92853568 2024-10-12,20:49:29.000,286,11013340,13805,0,1728766168,12953.297936099996,59.38391499000136,53475.11020080001 2024-10-12,20:49:30.000,286,11013283,14005,0,1728766169,12953.607806359993,59.398013250000076,53475.3198144 2024-10-12,20:49:31.000,286,11013382,13965,0,1728766170,12953.917676619989,59.36981673000264,53475.48750528 2024-10-12,20:49:32.000,286,11013303,13885,0,1728766171,12954.214074259995,59.34162020999793,53475.690131760006 2024-10-12,20:49:33.000,286,11013296,14365,0,1728766172,12954.517208209996,59.31342369000049,53475.96262944 2024-10-12,20:49:34.000,286,11013316,14085,0,1728766173,12954.827078469993,59.20063761000347,53476.172243040004 2024-10-12,20:49:35.000,286,11013218,13925,0,1728766174,12955.163893969999,59.285227170003054,53476.38185664001 2024-10-12,20:49:36.000,286,11013315,14005,0,1728766175,12955.44008267999,59.228834130000905,53476.60544448 2024-10-12,20:49:37.000,286,11013259,14005,0,1728766176,12955.682589839991,59.21473587000219,53476.808070959996 2024-10-12,20:49:38.000,286,11013356,14005,0,1728766177,12955.965514859992,59.221785000001546,53477.010697440004 2024-10-12,20:49:39.000,286,11013250,13885,0,1728766178,12956.140658919998,59.271128910004336,53477.23428528 2024-10-12,20:49:40.000,286,11013292,13885,0,1728766179,12956.248439879993,59.18653935000475,53477.464860240005 2024-10-12,20:49:41.000,286,11013258,14085,0,1728766180,12956.41684762999,59.15834283000004,53477.69543520001 2024-10-12,20:49:42.000,286,11013257,14245,0,1728766181,12956.45726548999,59.108998920004524,53477.8351776 2024-10-12,20:49:43.000,286,11013331,13965,0,1728766182,12956.53810120999,59.08080239999981,53478.05876544001 2024-10-12,20:49:44.000,286,11013344,14165,0,1728766183,12956.58525538,58.96096719000343,53478.28235328 2024-10-12,20:50:15.000,286,11013348,14085,0,1728766214,12961.954094449997,60.25800711000193,53484.25634088 2024-10-12,20:50:16.000,286,11013282,13725,0,1728766215,12962.344800429993,60.314400150004076,53484.53582568 2024-10-12,20:50:17.000,286,11013365,13765,0,1728766216,12962.728770099995,60.37079318999895,53484.78037488 2024-10-12,20:50:18.000,286,11013274,13925,0,1728766217,12963.079058219992,60.39898971000366,53485.00396272001 2024-10-12,20:50:19.000,286,11013279,13725,0,1728766218,12963.402401099993,60.40603884000302,53485.21357632 2024-10-12,20:50:20.000,286,11013267,13925,0,1728766219,12963.719007669999,60.4271862300011,53485.50004824 2024-10-12,20:50:21.000,286,11013346,14005,0,1728766220,12964.05582316999,60.43423536000046,53485.681713360005 2024-10-12,20:50:22.000,286,11013317,13885,0,1728766221,12964.332011879997,60.37784231999831,53485.95421104 2024-10-12,20:50:23.000,286,11013303,13925,0,1728766222,12964.668827379988,60.328498410002794,53486.20574736001 2024-10-12,20:50:24.000,286,11013343,14005,0,1728766223,12964.89112560999,60.272105370000645,53486.38741248 2024-10-12,20:50:25.000,286,11013304,13805,0,1728766224,12965.12016015,60.17341755000234,53486.65292304 2024-10-12,20:50:26.000,286,11013306,13925,0,1728766225,12965.328985759996,60.088827990002756,53486.883498 2024-10-12,20:50:27.000,286,11013291,14205,0,1728766226,12965.517602439992,59.96194364999974,53487.1280472 2024-10-12,20:50:28.000,286,11013290,13845,0,1728766227,12965.638856019992,59.84210844000336,53487.33067368001 2024-10-12,20:50:29.000,286,11013325,14005,0,1728766228,12965.787054840002,59.7222732299997,53487.477403200006 2024-10-12,20:50:30.000,286,11013285,13645,0,1728766229,12965.962198899993,59.61653628000204,53487.73592664001 2024-10-12,20:50:31.000,286,11013339,13525,0,1728766230,12966.13060664999,59.5883397600046,53487.91759176 2024-10-12,20:50:32.000,286,11013300,13845,0,1728766231,12966.33269594999,59.54604498000117,53488.07130840001 2024-10-12,20:50:33.000,286,11013327,13685,0,1728766232,12966.5011037,59.59538889000396,53488.197076560005 2024-10-12,20:50:34.000,286,11013294,13805,0,1728766233,12966.770556099997,59.75046975000441,53488.364767440005 2024-10-12,20:50:35.000,286,11013287,13845,0,1728766234,12967.066953740003,59.9337471300023,53488.58835528 2024-10-12,20:50:36.000,286,11013330,13965,0,1728766235,12967.43071447999,60.02538582000125,53488.71412344 2024-10-12,20:50:37.000,286,11013320,13565,0,1728766236,12967.861838320001,60.30030188999808,53488.90976280001 2024-10-12,20:50:38.000,286,11013319,13885,0,1728766237,12968.299698469993,60.41308797000238,53488.965659760004 2024-10-12,20:50:39.000,286,11013332,13885,0,1728766238,12968.764503859995,60.561119700003474,53489.14033776 2024-10-12,20:50:40.000,286,11013336,13845,0,1728766239,12969.283199730002,60.723249690003286,53489.433796799996 2024-10-12,20:50:41.000,286,11013326,13845,0,1728766240,12969.74800511999,60.7725935999988,53489.55257784 2024-10-12,20:50:42.000,286,11013309,14045,0,1728766241,12970.1387111,60.77964272999816,53489.76219144 2024-10-12,20:50:43.000,286,11013331,14005,0,1728766242,12970.482262910002,60.75144621000072,53489.98577928001 2024-10-12,20:50:44.000,286,11013364,13805,0,1728766243,12970.825814719989,60.77964272999816,53490.1674444 2024-10-12,20:50:45.000,286,11013306,14245,0,1728766244,12971.12894866999,60.71620056000393,53490.37007088001 2024-10-12,20:50:46.000,286,11013332,13925,0,1728766245,12971.43881893,60.680954909999855,53490.55872312 2024-10-12,20:50:47.000,286,11013330,13845,0,1728766246,12971.775634429992,60.64570926000306,53490.78231096001 2024-10-12,20:50:48.000,286,11013300,14405,0,1728766247,12972.152867789999,60.59636535000027,53490.9360276 2024-10-12,20:50:49.000,286,11013326,13885,0,1728766248,12972.61767318,60.58226709000155,53491.10371848 2024-10-12,20:50:50.000,286,11013385,13725,0,1728766249,12973.082478570002,60.51882492000004,53491.30634496001 2024-10-12,20:50:51.000,286,11013375,13925,0,1728766250,12973.5742292,60.46948101000453,53491.39717752 2024-10-12,20:50:52.000,286,11013285,13965,0,1728766251,12974.119870310002,60.41308797000238,53491.62076536001 2024-10-12,20:50:53.000,286,11013283,13965,0,1728766252,12974.652038799999,60.3919405800043,53491.774482 2024-10-12,20:50:54.000,286,11013324,14045,0,1728766253,12975.170734669991,60.34964580000087,53492.03999256 2024-10-12,20:50:55.000,286,11013322,14085,0,1728766254,12975.669221609998,60.314400150004076,53492.151786480004 2024-10-12,20:50:56.000,286,11013317,13885,0,1728766255,12976.201390099995,60.35669493000023,53492.30550312 2024-10-12,20:50:57.000,286,11013335,13725,0,1728766256,12976.672931799993,60.34964580000087,53492.45921976001 2024-10-12,20:50:58.000,286,11013296,13885,0,1728766257,12977.056901469994,60.42013710000174,53492.63389776 2024-10-12,20:50:59.000,286,11013365,13845,0,1728766258,12977.440871139996,60.547021440004755,53492.83652424001 2024-10-12,20:51:00.000,286,11013360,14085,0,1728766259,12977.784422949997,60.61046360999899,53492.990240880004 2024-10-12,20:51:01.000,286,11013390,14125,0,1728766260,12978.107765829998,60.65275839000242,53493.12299616 2024-10-12,20:51:02.000,286,11013322,14125,0,1728766261,12978.50520811999,60.737347950002004,53493.25575144 2024-10-12,20:51:03.000,286,11013356,14085,0,1728766262,12978.77466052,60.80079012000351,53493.42344232 2024-10-12,20:51:04.000,286,11013337,14045,0,1728766263,12979.091267089992,60.82898664000095,53493.50728776001 2024-10-12,20:51:05.000,286,11013351,13925,0,1728766264,12979.414609969994,60.864232289997744,53493.64004304 2024-10-12,20:51:06.000,286,11013341,14045,0,1728766265,12979.74468915999,60.906527070001175,53493.80773392 2024-10-12,20:51:07.000,286,11013319,14005,0,1728766266,12980.041086799996,60.96996924000268,53493.88459224 2024-10-12,20:51:08.000,286,11013317,13925,0,1728766267,12980.324011819997,60.9840675000014,53494.02433464 2024-10-12,20:51:09.000,286,11013344,14005,0,1728766268,12980.579991599989,61.03341141000419,53494.115167200005 2024-10-12,20:51:10.000,286,11013357,13805,0,1728766269,12980.86965293,61.089804449999065,53494.282858080005 2024-10-12,20:51:11.000,286,11013269,13885,0,1728766270,12981.07174223,61.20259053000336,53494.39465200001 2024-10-12,20:51:12.000,286,11013330,13925,0,1728766271,12981.260358909996,61.18144313999801,53494.450548960005 2024-10-12,20:51:13.000,286,11013324,13725,0,1728766272,12981.408557729992,61.26603270000487,53494.48548456 2024-10-12,20:51:14.000,286,11013338,14085,0,1728766273,12981.603910719998,61.322425739999744,53494.618239840005 2024-10-12,20:51:15.000,286,11013292,13965,0,1728766274,12981.718427989988,61.322425739999744,53494.66016256001 2024-10-12,20:51:16.000,286,11013325,13565,0,1728766275,12981.853154189994,61.29422922000231,53494.72304664 2024-10-12,20:51:17.000,286,11013312,13845,0,1728766276,12981.913780979994,61.26603270000487,53494.89073752 2024-10-12,20:51:18.000,286,11013309,13805,0,1728766277,12981.96093514999,61.22373792000144,53494.91169888 2024-10-12,20:51:19.000,286,11013367,13565,0,1728766278,12982.00808932,61.188492270004645,53494.93964736 2024-10-12,20:51:20.000,286,11013347,13925,0,1728766279,12981.96093514999,61.075706190000346,53495.03047992 2024-10-12,20:51:21.000,286,11013346,14085,0,1728766280,12981.880099429989,60.9840675000014,53495.023492800006 2024-10-12,20:51:22.000,286,11013369,13925,0,1728766281,12981.785791089998,60.948821850004606,53495.07938976 2024-10-12,20:51:23.000,286,11013269,13805,0,1728766282,12981.617383340003,60.89242881000246,53495.11432536001 2024-10-12,20:51:24.000,286,11013326,13965,0,1728766283,12981.502866069997,60.857183159998385,53495.14227384001 2024-10-12,20:51:25.000,286,11013295,13925,0,1728766284,12981.408557729992,60.8853796800031,53495.20515792 2024-10-12,20:51:26.000,286,11013272,13725,0,1728766285,12981.314249390001,60.93472358999861,53495.1981708 2024-10-12,20:51:27.000,286,11013345,13805,0,1728766286,12981.273831530001,61.04046054000355,53495.23310640001 2024-10-12,20:51:28.000,286,11013273,13845,0,1728766287,12981.206468429991,61.10390270999778,53495.25406776 2024-10-12,20:51:29.000,286,11013311,13885,0,1728766288,12981.199732119996,61.25193443999888,53495.1981708 2024-10-12,20:51:30.000,286,11013326,13725,0,1728766289,12981.17278688,61.364720520003175,53495.170222320005 2024-10-12,20:51:31.000,286,11013341,14045,0,1728766290,12981.159314259996,61.51275225000427,53495.219132160004 2024-10-12,20:51:32.000,286,11013336,14085,0,1728766291,12981.15257795,61.66783311000472,53495.20515792 2024-10-12,20:51:33.000,286,11013299,14125,0,1728766292,12981.12563270999,61.8229139699979,53495.22611928 2024-10-12,20:51:34.000,286,11013415,13885,0,1728766293,12981.038060679995,61.9357000500022,53495.20515792 2024-10-12,20:51:35.000,286,11013385,13685,0,1728766294,12980.997642819995,62.04848612999922,53495.25406776 2024-10-12,20:51:36.000,286,11013357,14045,0,1728766295,12980.93027972,62.175370470002235,53495.191183680006 2024-10-12,20:51:37.000,286,11013301,13805,0,1728766296,12980.835971379995,62.28815654999926,53495.219132160004 2024-10-12,20:51:38.000,286,11013314,13725,0,1728766297,12980.82249875999,62.365696979999484,53495.121312480005 2024-10-12,20:51:39.000,286,11013341,13885,0,1728766298,12980.815762449995,62.37274610999884,53495.1282996 2024-10-12,20:51:40.000,286,11013334,13925,0,1728766299,12980.775344589994,62.3938935000042,53495.1981708 2024-10-12,20:51:41.000,286,11013343,13965,0,1728766300,12980.72145410999,62.34454959000141,53495.1981708 2024-10-12,20:51:42.000,286,11013302,13925,0,1728766301,12980.72145410999,62.30930394000461,53495.1282996 2024-10-12,20:51:43.000,286,11013328,13925,0,1728766302,12980.694508869994,62.21766524999839,53495.10733824 2024-10-12,20:51:44.000,286,11013344,13925,0,1728766303,12980.627145769999,62.118977430000086,53495.1282996 2024-10-12,20:51:45.000,286,11013350,13965,0,1728766304,12980.526101119998,61.949798310000915,53495.121312480005 2024-10-12,20:51:46.000,286,11013329,13765,0,1728766305,12980.398111230003,61.83701223000389,53495.11432536001 2024-10-12,20:51:47.000,286,11013361,13845,0,1728766306,12980.182549309997,61.724226149999595,53495.072402640006 2024-10-12,20:51:48.000,286,11013307,14085,0,1728766307,12979.980460009996,61.731275279998954,53495.051441280004 2024-10-12,20:51:49.000,286,11013326,13845,0,1728766308,12979.68406236999,61.69602963000216,53495.08637688 2024-10-12,20:51:50.000,286,11013316,14165,0,1728766309,12979.421346279989,61.61144007000257,53495.002531440005 2024-10-12,20:51:51.000,286,11013327,13805,0,1728766310,12979.165366499998,61.61848920000193,53495.01650568001 2024-10-12,20:51:52.000,286,11013332,13765,0,1728766311,12978.902650409997,61.56914528999914,53494.9885572 2024-10-12,20:51:53.000,286,11013374,13805,0,1728766312,12978.71403373,61.4775066000002,53494.99554432001 2024-10-12,20:51:54.000,286,11013338,13925,0,1728766313,12978.50520811999,61.40701529999933,53494.98157008 2024-10-12,20:51:55.000,286,11013328,13805,0,1728766314,12978.34353667999,61.29422922000231,53494.904711760006 2024-10-12,20:51:56.000,286,11013353,13725,0,1728766315,12978.255964649994,61.132099230002495,53494.91169888 2024-10-12,20:51:57.000,286,11013337,13845,0,1728766316,12978.121238449989,61.00521488999948,53494.883750400004 2024-10-12,20:51:58.000,286,11013282,14005,0,1728766317,12978.033666419993,60.82193751000159,53494.84881480001 2024-10-12,20:51:59.000,286,11013336,14045,0,1728766318,12977.892203909993,60.673905780000496,53494.84881480001 2024-10-12,20:52:00.000,286,11013335,13965,0,1728766319,12977.791159259992,60.53292317999876,53494.80689208001 2024-10-12,20:52:01.000,286,11013309,13565,0,1728766320,12977.649696749992,60.4271862300011,53494.79291784 2024-10-12,20:52:02.000,286,11013301,13845,0,1728766321,12977.53517948,60.37079318999895,53494.716059520004 2024-10-12,20:52:03.000,286,11013342,14205,0,1728766322,12977.38698065999,60.3919405800043,53494.716059520004 2024-10-12,20:52:04.000,286,11013307,13925,0,1728766323,12977.258990769995,60.35669493000023,53494.69509816 2024-10-12,20:52:05.000,286,11013333,13885,0,1728766324,12977.19162767,60.36374405999959,53494.70907240001 2024-10-12,20:52:06.000,286,11013288,13965,0,1728766325,12977.056901469994,60.34964580000087,53494.72304664 2024-10-12,20:52:07.000,286,11013305,13805,0,1728766326,12976.982802059989,60.29325275999872,53494.66016256001 2024-10-12,20:52:08.000,286,11013316,14005,0,1728766327,12976.888493719998,60.222761459997855,53494.66016256001 2024-10-12,20:52:09.000,286,11013291,13805,0,1728766328,12976.686404419997,60.145221030004905,53494.63221408 2024-10-12,20:52:10.000,286,11013320,13965,0,1728766329,12976.551678219992,60.02538582000125,53494.63920120001 2024-10-12,20:52:11.000,286,11013327,13845,0,1728766330,12976.396743090001,59.905550610004866,53494.66016256001 2024-10-12,20:52:12.000,286,11013304,14165,0,1728766331,12976.14749961999,59.75046975000441,53494.618239840005 2024-10-12,20:52:13.000,286,11013389,13725,0,1728766332,12975.9319377,59.53899585000181,53494.59029136001 2024-10-12,20:52:14.000,286,11013308,14085,0,1728766333,12975.662485299988,59.30637456000113,53494.569330000006 2024-10-12,20:52:15.000,286,11013313,14005,0,1728766334,12975.372823969992,59.059655010001734,53494.59029136001 2024-10-12,20:52:16.000,286,11013330,14005,0,1728766335,12975.062953709996,58.8834267600032,53494.55535576 2024-10-12,20:52:17.000,286,11013312,13925,0,1728766336,12974.80697392999,58.65785460000188,53494.57631712 2024-10-12,20:52:18.000,286,11013283,14005,0,1728766337,12974.456685809993,58.48867548000271,53494.56234288001 2024-10-12,20:52:19.000,286,11013292,13685,0,1728766338,12974.167024479997,58.28425070999947,53494.52740728 2024-10-12,20:52:20.000,286,11013290,14045,0,1728766339,12973.83694529,58.143268109997734,53494.47849744 2024-10-12,20:52:21.000,286,11013295,13885,0,1728766340,12973.56749288999,58.03048203000071,53494.47151032001 2024-10-12,20:52:22.000,286,11013345,14085,0,1728766341,12973.250886319998,57.89654855999834,53494.401639120006 2024-10-12,20:52:23.000,286,11013308,14165,0,1728766342,12973.028588089997,57.79786074000003,53494.36670352 2024-10-12,20:52:24.000,286,11013351,14125,0,1728766343,12972.772608309991,57.69917292000173,53494.34574216001 2024-10-12,20:52:25.000,286,11013288,13605,0,1728766344,12972.61767318,57.607534230002784,53494.2898452 2024-10-12,20:52:26.000,286,11013368,13885,0,1728766345,12972.42905649999,57.501797279997845,53494.2898452 2024-10-12,20:52:27.000,286,11013273,14045,0,1728766346,12972.26738505999,57.41720771999826,53494.219974 2024-10-12,20:52:28.000,286,11013279,13845,0,1728766347,12972.078768379994,57.36081468000339,53494.212986880004 2024-10-12,20:52:29.000,286,11013308,14045,0,1728766348,12971.991196349998,57.26212685999781,53494.1501028 2024-10-12,20:52:30.000,286,11013310,14045,0,1728766349,12971.910360629998,57.21278295000229,53494.05228312 2024-10-12,20:52:31.000,286,11013298,14005,0,1728766350,12971.829524909997,57.099996869997995,53494.045296000004 2024-10-12,20:52:32.000,286,11013304,14285,0,1728766351,12971.775634429992,56.90262123000139,53493.996386160004 2024-10-12,20:52:33.000,286,11013278,13885,0,1728766352,12971.708271329997,56.76868775999901,53493.92651496 2024-10-12,20:52:34.000,286,11013273,13885,0,1728766353,12971.640908230002,56.6065577699992,53493.877605120004 2024-10-12,20:52:35.000,286,11013288,14005,0,1728766354,12971.620699300001,56.46557517000474,53493.9055536 2024-10-12,20:52:36.000,286,11013261,13885,0,1728766355,12971.593754059992,56.25410127000214,53493.75183696001 2024-10-12,20:52:37.000,286,11013239,13885,0,1728766356,12971.573545129992,56.056725629998255,53493.71690136 2024-10-12,20:52:38.000,286,11013352,13925,0,1728766357,12971.553336199991,55.873448250000365,53493.73786272 2024-10-12,20:52:39.000,286,11013319,13885,0,1728766358,12971.506182029996,55.683121740003116,53493.612094560005 2024-10-12,20:52:40.000,286,11013286,13885,0,1728766359,12971.492709409991,55.48574609999923,53493.55619760001 2024-10-12,20:52:41.000,286,11013301,13765,0,1728766360,12971.364719519996,55.288370460002625,53493.521262 2024-10-12,20:52:42.000,286,11013310,13565,0,1728766361,12971.29062010999,55.0980439499981,53493.50030064 2024-10-12,20:52:43.000,286,11013281,13925,0,1728766362,12971.142421289995,54.97115961000236,53493.395493840006 2024-10-12,20:52:44.000,286,11013313,14085,0,1728766363,12971.00769508999,54.80902962000255,53493.30466128 2024-10-12,20:52:45.000,286,11013289,13845,0,1728766364,12970.839287339993,54.7173909300036,53493.26972568001 2024-10-12,20:52:46.000,286,11013372,14005,0,1728766365,12970.684352210003,54.611653979998664,53493.227802960006 2024-10-12,20:52:47.000,286,11013308,13925,0,1728766366,12970.522680770002,54.52001528999972,53493.21382872 2024-10-12,20:52:48.000,286,11013321,13845,0,1728766367,12970.381218260001,54.421327470001415,53493.09504768 2024-10-12,20:52:49.000,286,11013296,14165,0,1728766368,12970.25996468,54.35083617000055,53493.00421512001 2024-10-12,20:52:50.000,286,11013336,13885,0,1728766369,12970.11176585999,54.30854139000439,53492.9273568 2024-10-12,20:52:51.000,286,11013271,13765,0,1728766370,12970.05113906999,54.245099220002885,53492.871459840004 2024-10-12,20:52:52.000,286,11013308,13685,0,1728766371,12969.95009441999,54.188706180000736,53492.7876144 2024-10-12,20:52:53.000,286,11013282,13685,0,1728766372,12969.86925869999,54.09706749000179,53492.71075608 2024-10-12,20:52:54.000,286,11013321,13845,0,1728766373,12969.801895599994,54.05477270999836,53492.62691064001 2024-10-12,20:52:55.000,286,11013326,13765,0,1728766374,12969.734532499999,54.012477930002206,53492.57800080001 2024-10-12,20:52:56.000,286,11013256,13805,0,1728766375,12969.700850949994,53.98428141000477,53492.5430652 2024-10-12,20:52:57.000,286,11013308,13885,0,1728766376,12969.700850949994,53.970183149998775,53492.48018112001 2024-10-12,20:52:58.000,286,11013375,13805,0,1728766377,12969.78842297999,53.94198663000134,53492.38236144001 2024-10-12,20:52:59.000,286,11013317,13645,0,1728766378,12969.862522389994,53.963134019999416,53492.35441296 2024-10-12,20:53:00.000,286,11013287,13845,0,1728766379,12969.99724859,53.95608489000006,53492.30550312 2024-10-12,20:53:01.000,286,11013321,13725,0,1728766380,12970.15892003,53.93493750000198,53492.19370920001 2024-10-12,20:53:02.000,286,11013354,13805,0,1728766381,12970.327327779996,53.90674098000454,53492.16576072001 2024-10-12,20:53:03.000,286,11013310,13845,0,1728766382,12970.448581359997,53.92083924000326,53492.13082512 2024-10-12,20:53:04.000,286,11013290,13925,0,1728766383,12970.610252799997,53.87149533000047,53492.08191528 2024-10-12,20:53:05.000,286,11013336,13725,0,1728766384,12970.664143280002,53.793954900000244,53491.97710848001 2024-10-12,20:53:06.000,286,11013302,13605,0,1728766385,12970.691088519998,53.69526708000194,53491.96313424 2024-10-12,20:53:07.000,286,11013341,13925,0,1728766386,12970.677615899993,53.603628390002996,53491.9142244 2024-10-12,20:53:08.000,286,11013311,13845,0,1728766387,12970.596780179992,53.54018622000149,53491.85134032 2024-10-12,20:53:09.000,286,11013297,13885,0,1728766388,12970.509208149997,53.48379317999934,53491.8443532 2024-10-12,20:53:10.000,286,11013287,13845,0,1728766389,12970.367745639996,53.41330187999847,53491.8443532 2024-10-12,20:53:11.000,286,11013306,13965,0,1728766390,12970.273437299991,53.371007100002316,53491.74653352 2024-10-12,20:53:12.000,286,11013366,14125,0,1728766391,12970.1387111,53.31461406000017,53491.74653352 2024-10-12,20:53:13.000,286,11013335,13925,0,1728766392,12970.05787538,53.28641754000273,53491.669675200006 2024-10-12,20:53:14.000,286,11013295,13645,0,1728766393,12969.99051227999,53.27231928000401,53491.6347396 2024-10-12,20:53:15.000,286,11013312,13845,0,1728766394,12969.91641287,53.26527015000465,53491.66268808001 2024-10-12,20:53:16.000,286,11013318,13925,0,1728766395,12969.80863190999,53.22297537000122,53491.59281688001 2024-10-12,20:53:17.000,286,11013373,14245,0,1728766396,12969.754741429999,53.16658232999907,53491.57185552001 2024-10-12,20:53:18.000,286,11013341,13605,0,1728766397,12969.673905709999,53.13838581000164,53491.529932800004 2024-10-12,20:53:19.000,286,11013304,14005,0,1728766398,12969.572861059998,53.06084538000141,53491.52294568001 2024-10-12,20:53:20.000,286,11013336,13845,0,1728766399,12969.397716999993,53.04674712000269,53491.40416464001 2024-10-12,20:53:21.000,286,11013307,13925,0,1728766400,12969.222572940002,52.933961039998394,53491.362241920004 2024-10-12,20:53:22.000,286,11013372,13965,0,1728766401,12969.02048364,52.8634697400048,53491.313332080004 2024-10-12,20:53:23.000,286,11013339,14165,0,1728766402,12968.85207588999,52.757732789999864,53491.3203192 2024-10-12,20:53:24.000,286,11013315,13845,0,1728766403,12968.602832419994,52.701339749997715,53491.24346088 2024-10-12,20:53:25.000,286,11013355,13885,0,1728766404,12968.420952049994,52.58150454000133,53491.25743512001 2024-10-12,20:53:26.000,286,11013241,13885,0,1728766405,12968.232335369998,52.5533080200039,53491.145641200004 2024-10-12,20:53:27.000,286,11013338,13925,0,1728766406,12968.043718690002,52.47576759000367,53491.1107056 2024-10-12,20:53:28.000,286,11013303,13645,0,1728766407,12967.908992489996,52.42642368000088,53491.0058988 2024-10-12,20:53:29.000,286,11013302,13885,0,1728766408,12967.72037581,52.348883250000654,53491.0058988 2024-10-12,20:53:30.000,286,11013278,13725,0,1728766409,12967.63954009,52.341834120001295,53490.92205336001 2024-10-12,20:53:31.000,286,11013329,13965,0,1728766410,12967.49807758,52.292490209998505,53490.880130640006 2024-10-12,20:53:32.000,286,11013305,13885,0,1728766411,12967.37008768999,52.292490209998505,53490.84519504 2024-10-12,20:53:33.000,286,11013316,13765,0,1728766412,12967.275779349999,52.25019543000235,53490.77532384 2024-10-12,20:53:34.000,286,11013347,14045,0,1728766413,12967.120844219993,52.158556740003405,53490.726414 2024-10-12,20:53:35.000,286,11013355,13805,0,1728766414,12966.972645399997,52.102163700001256,53490.63558144001 2024-10-12,20:53:36.000,286,11013322,13845,0,1728766415,12966.837919199992,52.06691805000446,53490.64955568 2024-10-12,20:53:37.000,286,11013316,13845,0,1728766416,12966.642566210001,51.89773892999801,53490.58667160001 2024-10-12,20:53:38.000,286,11013345,13885,0,1728766417,12966.40005905,51.749707200004195,53490.53776176001 2024-10-12,20:53:39.000,286,11013283,14125,0,1728766418,12966.11039771999,51.60872460000246,53490.544748880005 2024-10-12,20:53:40.000,286,11013297,13725,0,1728766419,12965.787054840002,51.43954548000329,53490.474877680004 2024-10-12,20:53:41.000,286,11013361,13645,0,1728766420,12965.456975649991,51.21397332000197,53490.39801936001 2024-10-12,20:53:42.000,286,11013323,14005,0,1728766421,12965.086478599995,51.09413810999831,53490.3421224 2024-10-12,20:53:43.000,286,11013329,14125,0,1728766422,12964.756399409998,50.96725377000257,53490.37007088001 2024-10-12,20:53:44.000,286,11013338,13765,0,1728766423,12964.406111290002,50.80512378000276,53490.258276960005 2024-10-12,20:53:45.000,286,11013352,13885,0,1728766424,12964.08276841,50.6852885699991,53490.188405760004 2024-10-12,20:53:46.000,286,11013322,13765,0,1728766425,12963.745952909994,50.551355100004,53490.10456032 2024-10-12,20:53:47.000,286,11013331,13725,0,1728766426,12963.422610029993,50.45971640999778,53490.04866336 2024-10-12,20:53:48.000,286,11013256,14165,0,1728766427,12963.132948699997,50.375126849998196,53490.041676240005 2024-10-12,20:53:49.000,286,11013316,13965,0,1728766428,12962.809605819995,50.311684680003964,53489.93686944 2024-10-12,20:53:50.000,286,11013257,14085,0,1728766429,12962.466054009994,50.2411933800031,53489.90892096 2024-10-12,20:53:51.000,286,11013318,14245,0,1728766430,12962.109029580002,50.198898599999666,53489.825075520006 2024-10-12,20:53:52.000,286,11013295,14005,0,1728766431,12961.731796219996,50.14955469000415,53489.76917856 2024-10-12,20:53:53.000,286,11013337,13725,0,1728766432,12961.35456285999,50.036768609999854,53489.76219144 2024-10-12,20:53:54.000,286,11013292,13765,0,1728766433,12960.950384260002,49.94512992000091,53489.6434104 2024-10-12,20:53:55.000,286,11013299,13925,0,1728766434,12960.532733039996,49.8816877499994,53489.6434104 2024-10-12,20:53:56.000,286,11013336,14125,0,1728766435,12960.11508181999,49.81119644999853,53489.58052632001 2024-10-12,20:53:57.000,286,11013374,14165,0,1728766436,12959.744584769993,49.71250863000023,53489.48270664001 2024-10-12,20:53:58.000,286,11013281,14005,0,1728766437,12959.320197239991,49.64201732999936,53489.40584832 2024-10-12,20:53:59.000,286,11013316,13965,0,1728766438,12958.94296388,49.58562429000449,53489.34296424001 2024-10-12,20:54:00.000,286,11013351,13845,0,1728766439,12958.626357309993,49.51513299000362,53489.28008016 2024-10-12,20:54:01.000,286,11013297,13925,0,1728766440,12958.303014429992,49.49398559999827,53489.21020896 2024-10-12,20:54:02.000,286,11013286,14085,0,1728766441,12957.97967154999,49.444641690002754,53489.10540216001 2024-10-12,20:54:03.000,286,11013355,14085,0,1728766442,12957.71695545999,49.45169082000211,53489.02854384001 2024-10-12,20:54:04.000,286,11013308,13965,0,1728766443,12957.481184609998,49.430543430004036,53488.986621120006 2024-10-12,20:54:05.000,286,11013305,13965,0,1728766444,12957.258886379997,49.42349430000468,53488.88181432 2024-10-12,20:54:06.000,286,11013298,13925,0,1728766445,12957.016379219996,49.41644516999804,53488.88181432 2024-10-12,20:54:07.000,286,11013306,13885,0,1728766446,12956.773872059995,49.381199520001246,53488.797968880004 2024-10-12,20:54:08.000,286,11013268,13725,0,1728766447,12956.49768334999,49.37415039000189,53488.700149200005 2024-10-12,20:54:09.000,286,11013318,13685,0,1728766448,12956.268648809993,49.261364310004865,53488.65822648 2024-10-12,20:54:10.000,286,11013328,14005,0,1728766449,12956.005932719992,49.22611866000079,53488.532458320005 2024-10-12,20:54:11.000,286,11013278,13845,0,1728766450,12955.749952940001,49.14152910000121,53488.462587120004 2024-10-12,20:54:12.000,286,11013305,14085,0,1728766451,12955.48050053999,49.07103780000034,53488.37874168 2024-10-12,20:54:13.000,286,11013292,13845,0,1728766452,12955.244729689999,49.021693890004826,53488.37175456 2024-10-12,20:54:14.000,286,11013315,14125,0,1728766453,12954.995486219988,48.95120259000396,53488.30887048001 2024-10-12,20:54:15.000,286,11013293,13885,0,1728766454,12954.732770130002,48.84546563999902,53488.259960639996 2024-10-12,20:54:16.000,286,11013333,14005,0,1728766455,12954.523944519991,48.84546563999902,53488.18310232 2024-10-12,20:54:17.000,286,11013317,14085,0,1728766456,12954.30164628999,48.78202347000479,53488.127205360004 2024-10-12,20:54:18.000,286,11013333,13805,0,1728766457,12954.12650223,48.84546563999902,53488.078295520005 2024-10-12,20:54:19.000,286,11013317,13845,0,1728766458,12953.897467689989,48.753826950000075,53487.98746296 2024-10-12,20:54:20.000,286,11013344,14045,0,1728766459,12953.702114699998,48.72563043000264,53487.97348872001 2024-10-12,20:54:21.000,286,11013263,13885,0,1728766460,12953.486552779992,48.71153217000392,53487.90361752001 2024-10-12,20:54:22.000,286,11013330,13885,0,1728766461,12953.324881339991,48.71153217000392,53487.86868192 2024-10-12,20:54:23.000,286,11013355,14005,0,1728766462,12953.14973728,48.69038477999857,53487.79881072 2024-10-12,20:54:24.000,286,11013316,13805,0,1728766463,12952.994802149995,48.64104087000305,53487.73592664001 2024-10-12,20:54:25.000,286,11013281,13885,0,1728766464,12952.84660333,48.59169696000026,53487.70797816 2024-10-12,20:54:26.000,286,11013348,13685,0,1728766465,12952.738822369989,48.55645131000347,53487.61714560001 2024-10-12,20:54:27.000,286,11013369,14005,0,1728766466,12952.624305099998,48.59169696000026,53487.589197119996 2024-10-12,20:54:28.000,286,11013337,14205,0,1728766467,12952.570414619993,48.6198934799977,53487.49836456001 2024-10-12,20:54:29.000,286,11013315,13845,0,1728766468,12952.563678309998,48.6198934799977,53487.47041608001 2024-10-12,20:54:30.000,286,11013358,13925,0,1728766469,12952.583887239998,48.64809000000241,53487.39355776 2024-10-12,20:54:31.000,286,11013346,14245,0,1728766470,12952.624305099998,48.72563043000264,53487.34464792 2024-10-12,20:54:32.000,286,11013330,13885,0,1728766471,12952.671459269994,48.78202347000479,53487.24682824 2024-10-12,20:54:33.000,286,11013316,13885,0,1728766472,12952.752294989994,48.86661303000437,53487.25381536001 2024-10-12,20:54:34.000,286,11013286,13885,0,1728766473,12952.853339639994,48.89480955000181,53487.1979184 2024-10-12,20:54:35.000,286,11013344,13925,0,1728766474,12952.893757499995,48.937104329997965,53487.18394416001 2024-10-12,20:54:36.000,286,11013357,14005,0,1728766475,12952.974593219995,49.00054649999947,53487.10708584 2024-10-12,20:54:37.000,286,11013343,13805,0,1728766476,12953.06216524999,48.972349980002036,53487.09311160001 2024-10-12,20:54:38.000,286,11013371,13885,0,1728766477,12953.10258310999,48.986448240000755,53487.11407296001 2024-10-12,20:54:39.000,286,11013326,13805,0,1728766478,12953.14973728,49.021693890004826,53486.974330560006 2024-10-12,20:54:40.000,286,11013302,13725,0,1728766479,12953.116055729995,49.042841280002904,53486.94638208001 2024-10-12,20:54:41.000,286,11013320,14085,0,1728766480,12953.136264659996,49.04989041000226,53486.953369200004 2024-10-12,20:54:42.000,286,11013341,13885,0,1728766481,12953.16320989999,49.0780869299997,53486.91144648 2024-10-12,20:54:43.000,286,11013367,13965,0,1728766482,12953.12952835,49.10628345000441,53486.904459360005 2024-10-12,20:54:44.000,286,11013332,13845,0,1728766483,12953.14973728,49.162676489999285,53486.87651088001 2024-10-12,20:54:45.000,286,11013335,13685,0,1728766484,12953.156473589996,49.190873010004,53486.86952376 2024-10-12,20:54:46.000,286,11013313,13845,0,1728766485,12953.16320989999,49.176774749998,53486.736768480005 2024-10-12,20:54:47.000,286,11013324,14045,0,1728766486,12953.223836689991,49.19792214000336,53486.72279424 2024-10-12,20:54:48.000,286,11013321,13725,0,1728766487,12953.345090269991,49.23316779000015,53486.687858640005 2024-10-12,20:54:49.000,286,11013339,14245,0,1728766488,12953.439398609997,49.268413440004224,53486.62497456 2024-10-12,20:54:50.000,286,11013288,13965,0,1728766489,12953.560652189997,49.338904739997815,53486.6040132 2024-10-12,20:54:51.000,286,11013302,13765,0,1728766490,12953.735796249988,49.37415039000189,53486.56209048001 2024-10-12,20:54:52.000,286,11013264,13925,0,1728766491,12953.910940309994,49.52218212000298,53486.520167760005 2024-10-12,20:54:53.000,286,11013365,13965,0,1728766492,12954.11976591999,49.59267342000385,53486.50619352 2024-10-12,20:54:54.000,286,11013317,13765,0,1728766493,12954.38921832,49.75480341000366,53486.4293352 2024-10-12,20:54:55.000,286,11013309,13885,0,1728766494,12954.604780239992,49.95922817999963,53486.44330944001 2024-10-12,20:54:56.000,286,11013342,14125,0,1728766495,12954.887705259993,50.18480034000095,53486.401386720005 2024-10-12,20:54:57.000,286,11013307,14245,0,1728766496,12955.143685039999,50.41742163000163,53486.450296560004 2024-10-12,20:54:58.000,286,11013321,13525,0,1728766497,12955.41987374999,50.657092050001665,53486.36645112 2024-10-12,20:54:59.000,286,11013392,13725,0,1728766498,12955.702798769991,50.82627117000084,53486.39439960001 2024-10-12,20:55:00.000,286,11013373,14005,0,1728766499,12955.925096999992,51.03069594000408,53486.34548976001 2024-10-12,20:55:01.000,286,11013338,13805,0,1728766500,12956.167604159993,51.22102245000133,53486.33850264 2024-10-12,20:55:02.000,286,11013365,14005,0,1728766501,12956.302330359998,51.32675939999899,53486.37343824001 2024-10-12,20:55:03.000,286,11013323,14125,0,1728766502,12956.49768334999,51.43954548000329,53486.31754128 2024-10-12,20:55:04.000,286,11013349,13845,0,1728766503,12956.64588217,51.5029876500048,53486.33850264 2024-10-12,20:55:05.000,286,11013333,13845,0,1728766504,12956.84123515999,51.61577373000182,53486.37343824001 2024-10-12,20:55:06.000,286,11013377,13925,0,1728766505,12957.009642910001,51.68626503000269,53486.40837384 2024-10-12,20:55:07.000,286,11013348,14005,0,1728766506,12957.157841729997,51.756756330003554,53486.36645112 2024-10-12,20:55:08.000,286,11013267,13845,0,1728766507,12957.332985790003,51.86954241000058,53486.43632232 2024-10-12,20:55:09.000,286,11013332,13925,0,1728766508,12957.501393539998,51.932984580002085,53486.4293352 2024-10-12,20:55:10.000,286,11013335,14005,0,1728766509,12957.70348284,52.01052501000231,53486.46427080001 2024-10-12,20:55:11.000,286,11013328,14045,0,1728766510,12957.92578107,52.0951145700019,53486.44330944001 2024-10-12,20:55:12.000,286,11013337,13605,0,1728766511,12958.100925129991,52.20790064999892,53486.4293352 2024-10-12,20:55:13.000,286,11013350,13885,0,1728766512,12958.296278119997,52.26429369000107,53486.48523216 2024-10-12,20:55:14.000,286,11013351,14085,0,1728766513,12958.525312659993,52.341834120001295,53486.47824504 2024-10-12,20:55:15.000,286,11013342,13845,0,1728766514,12958.693720409989,52.4052762900028,53486.46427080001 2024-10-12,20:55:16.000,286,11013363,13765,0,1728766515,12958.848655539994,52.461669329997676,53486.534142 2024-10-12,20:55:17.000,286,11013347,13645,0,1728766516,12958.98338174,52.44757106999896,53486.520167760005 2024-10-12,20:55:18.000,286,11013289,14005,0,1728766517,12959.11810793999,52.50396411000111,53486.534142 2024-10-12,20:55:19.000,286,11013331,13885,0,1728766518,12959.25957044999,52.54625889000454,53486.534142 2024-10-12,20:55:20.000,286,11013302,14045,0,1728766519,12959.414505579996,52.58150454000133,53486.58305184001 2024-10-12,20:55:21.000,286,11013354,13805,0,1728766520,12959.589649640002,52.58855367000069,53486.56209048001 2024-10-12,20:55:22.000,286,11013345,14245,0,1728766521,12959.785002629993,52.61675018999813,53486.6040132 2024-10-12,20:55:23.000,286,11013314,13845,0,1728766522,12959.993828239989,52.63789758000348,53486.569077600005 2024-10-12,20:55:24.000,286,11013331,13885,0,1728766523,12960.24307171,52.71543801000371,53486.57606472 2024-10-12,20:55:25.000,286,11013411,13925,0,1728766524,12960.492315179996,52.77183104999858,53486.65292304 2024-10-12,20:55:26.000,286,11013379,14245,0,1728766525,12960.755031269997,52.84232234999945,53486.65991016001 2024-10-12,20:55:27.000,286,11013356,13845,0,1728766526,12961.024483669993,52.91281365000032,53486.63196168001 2024-10-12,20:55:28.000,286,11013359,14125,0,1728766527,12961.27372713999,52.9974032099999,53486.66689728 2024-10-12,20:55:29.000,286,11013399,14125,0,1728766528,12961.49602536999,53.04674712000269,53486.75772984001 2024-10-12,20:55:30.000,286,11013359,14085,0,1728766529,12961.718323599991,53.1101892900042,53486.79965256001 2024-10-12,20:55:31.000,286,11013415,13725,0,1728766530,12961.886731350001,53.08904189999885,53486.86952376 2024-10-12,20:55:32.000,286,11013350,13885,0,1728766531,12962.075348029997,53.13838581000164,53486.92542072001 2024-10-12,20:55:33.000,286,11013388,13805,0,1728766532,12962.183128989993,53.16658232999907,53486.96035632 2024-10-12,20:55:34.000,286,11013350,13885,0,1728766533,12962.371745669989,53.21592624000186,53487.023240400005 2024-10-12,20:55:35.000,286,11013314,13845,0,1728766534,12962.56036235,53.25822101999802,53487.14900856 2024-10-12,20:55:36.000,286,11013350,13845,0,1728766535,12962.75571533999,53.27936841000337,53487.18394416001 2024-10-12,20:55:37.000,286,11013323,14085,0,1728766536,12963.004958810001,53.30051580000145,53487.21189264001 2024-10-12,20:55:38.000,286,11013386,14125,0,1728766537,12963.193575489997,53.30756493000081,53487.24682824 2024-10-12,20:55:39.000,286,11013292,14165,0,1728766538,12963.436082649998,53.385105360001035,53487.32368656 2024-10-12,20:55:40.000,286,11013335,14005,0,1728766539,12963.665117189994,53.46264579000126,53487.44945472001 2024-10-12,20:55:41.000,286,11013360,13805,0,1728766540,12963.88067911,53.4908423099987,53487.4424676 2024-10-12,20:55:42.000,286,11013376,13765,0,1728766541,12964.069295789996,53.4908423099987,53487.54727440001 2024-10-12,20:55:43.000,286,11013342,13565,0,1728766542,12964.257912469991,53.53313709000213,53487.63111984 2024-10-12,20:55:44.000,286,11013367,13885,0,1728766543,12964.392638669997,53.59657926000364,53487.70099104 2024-10-12,20:55:45.000,286,11013354,13685,0,1728766544,12964.527364870002,53.63182491000043,53487.8966304 2024-10-12,20:55:46.000,286,11013330,13885,0,1728766545,12964.628409520003,53.66002142999787,53487.94554024 2024-10-12,20:55:47.000,286,11013338,13925,0,1728766546,12964.702508929993,53.70936534000066,53488.02239856001 2024-10-12,20:55:48.000,286,11013357,13725,0,1728766547,12964.837235129999,53.730512729998736,53488.15515384 2024-10-12,20:55:49.000,286,11013339,14205,0,1728766548,12964.924807159994,53.786905770000885,53488.23201216 2024-10-12,20:55:50.000,286,11013351,13725,0,1728766549,12964.99217025999,53.87149533000047,53488.32983184 2024-10-12,20:55:51.000,286,11013317,13685,0,1728766550,12965.13363276999,53.89264271999855,53488.413677280005 2024-10-12,20:55:52.000,286,11013355,14085,0,1728766551,12965.25488634999,53.977232279998134,53488.50450984001 2024-10-12,20:55:53.000,286,11013357,13925,0,1728766552,12965.355930999991,53.99133054000413,53488.60232952001 2024-10-12,20:55:54.000,286,11013367,13805,0,1728766553,12965.504129820001,54.068870970004355,53488.6652136 2024-10-12,20:55:55.000,286,11013252,13965,0,1728766554,12965.625383400002,54.10411662000115,53488.77002040001 2024-10-12,20:55:56.000,286,11013267,13925,0,1728766555,12965.753373289997,54.18165705000138,53488.88181432 2024-10-12,20:55:57.000,286,11013323,14005,0,1728766556,12965.827472700003,54.22395183000481,53488.95867264001 2024-10-12,20:55:58.000,286,11013335,13925,0,1728766557,12965.921781039993,54.31559052000375,53489.09142792 2024-10-12,20:55:59.000,286,11013331,13885,0,1728766558,12965.982407829993,54.38608182000462,53489.133350640004 2024-10-12,20:56:00.000,286,11013366,13645,0,1728766559,12966.016089379998,54.44952398999885,53489.2591188 2024-10-12,20:56:01.000,286,11013286,13605,0,1728766560,12966.103661409994,54.52706441999908,53489.34296424001 2024-10-12,20:56:02.000,286,11013341,13925,0,1728766561,12966.11039771999,54.54821181000443,53489.433796799996 2024-10-12,20:56:03.000,286,11013362,13725,0,1728766562,12966.164288199994,54.611653979998664,53489.54559072 2024-10-12,20:56:04.000,286,11013368,13765,0,1728766563,12966.23165129999,54.7173909300036,53489.6434104 2024-10-12,20:56:05.000,286,11013307,14125,0,1728766564,12966.2990144,54.73148919000232,53489.79013992 2024-10-12,20:56:06.000,286,11013329,13645,0,1728766565,12966.31248701999,54.76673483999912,53489.88097248 2024-10-12,20:56:07.000,286,11013301,14205,0,1728766566,12966.35290487999,54.81607875000191,53489.9578308 2024-10-12,20:56:08.000,286,11013334,13925,0,1728766567,12966.427004289995,54.84427526999934,53490.027702 2024-10-12,20:56:09.000,286,11013350,13685,0,1728766568,12966.41353166999,54.8654226600047,53490.1674444 2024-10-12,20:56:10.000,286,11013325,13725,0,1728766569,12966.467422149995,54.84427526999934,53490.209367120005 2024-10-12,20:56:11.000,286,11013327,13925,0,1728766570,12966.507840009996,54.830177010000625,53490.32116104001 2024-10-12,20:56:12.000,286,11013357,14005,0,1728766571,12966.5011037,54.85837352999806,53490.425967840005 2024-10-12,20:56:13.000,286,11013332,13805,0,1728766572,12966.5011037,54.85837352999806,53490.48885192001 2024-10-12,20:56:14.000,286,11013334,13965,0,1728766573,12966.52131263,54.79493136000383,53490.523787520004 2024-10-12,20:56:15.000,286,11013300,13725,0,1728766574,12966.47415845999,54.780833099997835,53490.642568560004 2024-10-12,20:56:16.000,286,11013352,13845,0,1728766575,12966.45394952999,54.72444006000296,53490.77532384 2024-10-12,20:56:17.000,286,11013377,13565,0,1728766576,12966.43374059999,54.710341800004244,53490.810259440004 2024-10-12,20:56:18.000,286,11013358,14045,0,1728766577,12966.37985012,54.703292670004885,53490.88711776 2024-10-12,20:56:19.000,286,11013345,13565,0,1728766578,12966.37985012,54.660997890001454,53490.96397608 2024-10-12,20:56:20.000,286,11013339,13845,0,1728766579,12966.37311380999,54.646899630002736,53491.07577 2024-10-12,20:56:21.000,286,11013309,14085,0,1728766580,12966.42026798,54.611653979998664,53491.06179576 2024-10-12,20:56:22.000,286,11013316,13765,0,1728766581,12966.406795359995,54.611653979998664,53491.18756392001 2024-10-12,20:56:23.000,286,11013348,13685,0,1728766582,12966.528048939996,54.59050659000059,53491.25743512001 2024-10-12,20:56:24.000,286,11013300,13845,0,1728766583,12966.608884659996,54.56935920000251,53491.32730632001 2024-10-12,20:56:25.000,286,11013268,13885,0,1728766584,12966.736874549992,54.52706441999908,53491.37621616001 2024-10-12,20:56:26.000,286,11013399,13925,0,1728766585,12966.858128129992,54.56935920000251,53491.45307448001 2024-10-12,20:56:27.000,286,11013368,13885,0,1728766586,12966.979381709993,54.54821181000443,53491.52294568001 2024-10-12,20:56:28.000,286,11013360,13885,0,1728766587,12967.087162669988,54.505917030001,53491.599804000005 2024-10-12,20:56:29.000,286,11013276,14005,0,1728766588,12967.221888869994,54.54821181000443,53491.66268808001 2024-10-12,20:56:30.000,286,11013286,13885,0,1728766589,12967.343142449994,54.56935920000251,53491.67666232 2024-10-12,20:56:31.000,286,11013359,13805,0,1728766590,12967.49134126999,54.62575224000466,53491.83037896001 2024-10-12,20:56:32.000,286,11013336,13805,0,1728766591,12967.59238591999,54.660997890001454,53491.85134032 2024-10-12,20:56:33.000,286,11013310,14085,0,1728766592,12967.727112119996,54.73853832000168,53491.8443532 2024-10-12,20:56:34.000,286,11013309,13885,0,1728766593,12967.868574629996,54.80198049000319,53491.935185760005 2024-10-12,20:56:35.000,286,11013307,13805,0,1728766594,12968.043718690002,54.92181569999957,53491.92121152 2024-10-12,20:56:36.000,286,11013304,14285,0,1728766595,12968.212126439998,54.98525787000108,53491.984095600004 2024-10-12,20:56:37.000,286,11013241,13925,0,1728766596,12968.319907399993,55.09099481999874,53492.08191528 2024-10-12,20:56:38.000,286,11013291,14245,0,1728766597,12968.454633599998,55.112142210004095,53492.13082512 2024-10-12,20:56:39.000,286,11013313,13925,0,1728766598,12968.575887179999,55.13328960000217,53492.18672208 2024-10-12,20:56:40.000,286,11013285,13565,0,1728766599,12968.744294929995,55.15443699000025,53492.30550312 2024-10-12,20:56:41.000,286,11013283,14085,0,1728766600,12968.845339579995,55.14033873000153,53492.31249024001 2024-10-12,20:56:42.000,286,11013342,13725,0,1728766601,12968.91943899,55.13328960000217,53492.41729704 2024-10-12,20:56:43.000,286,11013324,14005,0,1728766602,12968.946384229996,55.105093080004735,53492.43127128001 2024-10-12,20:56:44.000,286,11013259,13725,0,1728766603,12968.95985685,55.105093080004735,53492.508129600006 2024-10-12,20:56:45.000,286,11013273,13845,0,1728766604,12969.007011019996,55.07689656000002,53492.57800080001 2024-10-12,20:56:46.000,286,11013261,13845,0,1728766605,12968.97332946999,55.12624047000281,53492.59896216001 2024-10-12,20:56:47.000,286,11013276,14245,0,1728766606,12968.97332946999,55.08394568999938,53492.703768960004 2024-10-12,20:56:48.000,286,11013382,13925,0,1728766607,12968.91943899,55.13328960000217,53492.73870456 2024-10-12,20:56:49.000,286,11013315,14085,0,1728766608,12968.97332946999,55.112142210004095,53492.82953712 2024-10-12,20:56:50.000,286,11013295,14005,0,1728766609,12969.00027471,55.0980439499981,53492.85049848 2024-10-12,20:56:51.000,286,11013311,14125,0,1728766610,12968.986802089996,55.069847430000664,53492.83652424001 2024-10-12,20:56:52.000,286,11013280,13885,0,1728766611,12969.00027471,55.07689656000002,53492.82953712 2024-10-12,20:56:53.000,286,11013354,13925,0,1728766612,12969.00027471,55.04165091000323,53492.871459840004 2024-10-12,20:56:54.000,286,11013348,14125,0,1728766613,12969.04069257,55.03460178000387,53492.88543408001 2024-10-12,20:56:55.000,286,11013299,13805,0,1728766614,12969.074374119991,55.03460178000387,53492.94831816 2024-10-12,20:56:56.000,286,11013342,14085,0,1728766615,12969.121528290001,55.048700040002586,53492.98325376001 2024-10-12,20:56:57.000,286,11013353,14085,0,1728766616,12969.175418769992,55.105093080004735,53492.96927952 2024-10-12,20:56:58.000,286,11013342,14045,0,1728766617,12969.222572940002,55.21787916000176,53492.941331040005 2024-10-12,20:56:59.000,286,11013274,13925,0,1728766618,12969.343826520002,55.3095178500007,53492.95530528 2024-10-12,20:57:00.000,286,11013332,13805,0,1728766619,12969.498761649993,55.35886176000349,53492.96229240001 2024-10-12,20:57:01.000,286,11013335,13925,0,1728766620,12969.673905709999,55.54918827000074,53493.02517648 2024-10-12,20:57:02.000,286,11013286,14045,0,1728766621,12969.84904976999,55.60558131000289,53492.97626664 2024-10-12,20:57:03.000,286,11013291,13845,0,1728766622,12970.064611689995,55.746563910004625,53492.941331040005 2024-10-12,20:57:04.000,286,11013293,14125,0,1728766623,12970.280173610001,55.85230086000229,53493.011202240006 2024-10-12,20:57:05.000,286,11013342,13885,0,1728766624,12970.475526599992,55.873448250000365,53492.95530528 2024-10-12,20:57:06.000,286,11013250,13725,0,1728766625,12970.637198039993,55.922792160003155,53493.039150720004 2024-10-12,20:57:07.000,286,11013305,13965,0,1728766626,12970.785396859988,55.97918519999803,53493.08107344001 2024-10-12,20:57:08.000,286,11013351,13805,0,1728766627,12970.96727722999,56.06377476000489,53493.09504768 2024-10-12,20:57:09.000,286,11013290,14005,0,1728766628,12971.12894866999,56.091971280002326,53493.12299616 2024-10-12,20:57:10.000,286,11013336,13765,0,1728766629,12971.263674869995,56.148364320004475,53493.1369704 2024-10-12,20:57:11.000,286,11013354,13565,0,1728766630,12971.384928449996,56.24000301000342,53493.11600904 2024-10-12,20:57:12.000,286,11013346,14365,0,1728766631,12971.445555239996,56.2611504000015,53493.1369704 2024-10-12,20:57:13.000,286,11013357,14085,0,1728766632,12971.553336199991,56.24705214000278,53493.206841600004 2024-10-12,20:57:14.000,286,11013365,13725,0,1728766633,12971.647644539997,56.25410127000214,53493.21382872 2024-10-12,20:57:15.000,286,11013333,13885,0,1728766634,12971.654380849992,56.29639604999829,53493.21382872 2024-10-12,20:57:16.000,286,11013328,13965,0,1728766635,12971.681326090002,56.31754344000365,53493.30466128 2024-10-12,20:57:17.000,286,11013287,13965,0,1728766636,12971.728480259997,56.36688734999916,53493.29068704 2024-10-12,20:57:18.000,286,11013318,13925,0,1728766637,12971.741952880002,56.44442777999939,53493.33260976 2024-10-12,20:57:19.000,286,11013341,13805,0,1728766638,12971.802579670002,56.4726243000041,53493.36055824 2024-10-12,20:57:20.000,286,11013326,14165,0,1728766639,12971.849733839997,56.564262990003044,53493.33959688001 2024-10-12,20:57:21.000,286,11013341,13925,0,1728766640,12971.991196349998,56.62770516000455,53493.35357112 2024-10-12,20:57:22.000,286,11013341,14165,0,1728766641,12972.078768379994,56.677049070000066,53493.38850672001 2024-10-12,20:57:23.000,286,11013357,13805,0,1728766642,12972.26738505999,56.75458950000029,53493.444403680005 2024-10-12,20:57:24.000,286,11013339,13885,0,1728766643,12972.41558388,56.796884280003724,53493.46536504001 2024-10-12,20:57:25.000,286,11013327,14085,0,1728766644,12972.48968328999,56.81098254000244,53493.493313520004 2024-10-12,20:57:26.000,286,11013353,13845,0,1728766645,12972.59746425,56.8180316700018,53493.47933928 2024-10-12,20:57:27.000,286,11013325,13805,0,1728766646,12972.664827349996,56.740491240001575,53493.493313520004 2024-10-12,20:57:28.000,286,11013398,13885,0,1728766647,12972.671563659991,56.63475429000391,53493.60510744001 2024-10-12,20:57:29.000,286,11013337,13805,0,1728766648,12972.583991629996,56.62065602999792,53493.58414608001 2024-10-12,20:57:30.000,286,11013309,13885,0,1728766649,12972.563782699995,56.451476909998746,53493.5911332 2024-10-12,20:57:31.000,286,11013312,14045,0,1728766650,12972.43579281,56.34573996000108,53493.64703016 2024-10-12,20:57:32.000,286,11013367,13645,0,1728766651,12972.33474816,56.21885561999807,53493.70292712001 2024-10-12,20:57:33.000,286,11013307,13765,0,1728766652,12972.233703509999,56.099020410001685,53493.72388848001 2024-10-12,20:57:34.000,286,11013356,13965,0,1728766653,12972.173076719999,56.00033259000338,53493.661004400004 2024-10-12,20:57:35.000,286,11013281,14045,0,1728766654,12972.146131479989,55.90869390000444,53493.69594 2024-10-12,20:57:36.000,286,11013311,13845,0,1728766655,12972.139395169994,55.85934999000165,53493.681965760006 2024-10-12,20:57:37.000,286,11013334,13965,0,1728766656,12972.098977309994,55.83115347000421,53493.66799152 2024-10-12,20:57:38.000,286,11013301,13845,0,1728766657,12972.105713619989,55.7677113000027,53493.64004304 2024-10-12,20:57:39.000,286,11013336,14045,0,1728766658,12972.078768379994,55.73246564999863,53493.61908168 2024-10-12,20:57:40.000,286,11013337,14125,0,1728766659,12972.038350519993,55.704269130001194,53493.60510744001 2024-10-12,20:57:41.000,286,11013309,14045,0,1728766660,12971.950778489998,55.61263044000225,53493.64004304 2024-10-12,20:57:42.000,286,11013335,13845,0,1728766661,12971.863206460002,55.56328652999946,53493.65401728001 2024-10-12,20:57:43.000,286,11013329,14005,0,1728766662,12971.715007639992,55.43640219000372,53493.661004400004 2024-10-12,20:57:44.000,286,11013310,13805,0,1728766663,12971.526390959996,55.33771436999814,53493.661004400004 2024-10-12,20:57:45.000,286,11013354,13845,0,1728766664,12971.33103796999,55.18968264000432,53493.66799152 2024-10-12,20:57:46.000,286,11013316,13885,0,1728766665,12971.122212359995,54.99230700000044,53493.66799152 2024-10-12,20:57:47.000,286,11013287,14005,0,1728766666,12970.893177819999,54.90066831000149,53493.64004304 2024-10-12,20:57:48.000,286,11013328,13925,0,1728766667,12970.616989109993,54.7173909300036,53493.5911332 2024-10-12,20:57:49.000,286,11013370,13925,0,1728766668,12970.367745639996,54.477720510003564,53493.612094560005 2024-10-12,20:57:50.000,286,11013355,13765,0,1728766669,12970.09829324,54.2591974800016,53493.59812032 2024-10-12,20:57:51.000,286,11013294,14205,0,1728766670,12969.822104529994,54.04067444999964,53493.54921048 2024-10-12,20:57:52.000,286,11013386,14005,0,1728766671,12969.505497959988,53.77280751000217,53493.53523624001 2024-10-12,20:57:53.000,286,11013318,13925,0,1728766672,12969.215836629992,53.48379317999934,53493.50030064 2024-10-12,20:57:54.000,286,11013350,13885,0,1728766673,12968.95312053999,53.25822101999802,53493.514274880006 2024-10-12,20:57:55.000,286,11013315,13565,0,1728766674,12968.6567229,53.11723842000356,53493.444403680005 2024-10-12,20:57:56.000,286,11013359,14085,0,1728766675,12968.427688359989,52.933961039998394,53493.40946808 2024-10-12,20:57:57.000,286,11013359,14005,0,1728766676,12968.245807990003,52.84232234999945,53493.374532480004 2024-10-12,20:57:58.000,286,11013270,13845,0,1728766677,12968.151499649997,52.81412583000201,53493.30466128 2024-10-12,20:57:59.000,286,11013284,14085,0,1728766678,12968.043718690002,52.83527322000009,53493.25575144 2024-10-12,20:58:00.000,286,11013318,13805,0,1728766679,12968.070663929997,52.82117496000137,53493.19286736 2024-10-12,20:58:01.000,286,11013319,13805,0,1728766680,12968.138027029992,52.919862779999676,53493.15094464001 2024-10-12,20:58:02.000,286,11013313,13965,0,1728766681,12968.266016920003,52.99035408000054,53493.10203480001 2024-10-12,20:58:03.000,286,11013321,13805,0,1728766682,12968.441160979994,53.096091029998206,53493.011202240006 2024-10-12,20:58:04.000,286,11013302,13685,0,1728766683,12968.683668139995,53.2441227599993,53492.98325376001 2024-10-12,20:58:05.000,286,11013362,14125,0,1728766684,12969.027219949996,53.371007100002316,53492.95530528 2024-10-12,20:58:06.000,286,11013325,14045,0,1728766685,12969.377508069992,53.4908423099987,53492.93434392001 2024-10-12,20:58:07.000,286,11013315,13925,0,1728766686,12969.714323569999,53.617726650001714,53492.93434392001 2024-10-12,20:58:08.000,286,11013313,14005,0,1728766687,12970.05787538,53.72346359999938,53492.95530528 2024-10-12,20:58:09.000,286,11013332,13805,0,1728766688,12970.320591470001,53.76575838000281,53492.941331040005 2024-10-12,20:58:10.000,286,11013314,13885,0,1728766689,12970.522680770002,53.81510228999832,53492.997228 2024-10-12,20:58:11.000,286,11013317,13685,0,1728766690,12970.542889700002,53.85034794000239,53492.990240880004 2024-10-12,20:58:12.000,286,11013302,14045,0,1728766691,12970.462053980002,53.730512729998736,53493.039150720004 2024-10-12,20:58:13.000,286,11013272,13845,0,1728766692,12970.286909919996,53.65297229999851,53493.0670992 2024-10-12,20:58:14.000,286,11013299,13885,0,1728766693,12969.97703966,53.58953013000428,53493.12299616 2024-10-12,20:58:15.000,286,11013318,13925,0,1728766694,12969.653696779998,53.44854753000254,53493.17190600001 2024-10-12,20:58:16.000,286,11013396,13565,0,1728766695,12969.276463419992,53.29346667000209,53493.1369704 2024-10-12,20:58:17.000,286,11013358,14045,0,1728766696,12968.905966369995,53.208877110002504,53493.1369704 2024-10-12,20:58:18.000,286,11013359,13965,0,1728766697,12968.60956872999,53.11723842000356,53493.17190600001 2024-10-12,20:58:19.000,286,11013306,13925,0,1728766698,12968.333380019998,53.03969799000333,53493.157931760004 2024-10-12,20:58:20.000,286,11013295,14005,0,1728766699,12968.171708579997,52.933961039998394,53493.19286736 2024-10-12,20:58:21.000,286,11013362,14005,0,1728766700,12968.077400239992,52.90576452000096,53493.12299616 2024-10-12,20:58:22.000,286,11013319,13925,0,1728766701,12967.915728799991,52.87051887000416,53493.11600904 2024-10-12,20:58:23.000,286,11013363,13765,0,1728766702,12967.84162939,52.89166626000224,53493.08107344001 2024-10-12,20:58:24.000,286,11013325,14045,0,1728766703,12967.787738909996,52.90576452000096,53493.05312496001 2024-10-12,20:58:25.000,286,11013371,13805,0,1728766704,12967.73384842999,52.88461713000288,53493.011202240006 2024-10-12,20:58:26.000,286,11013310,14125,0,1728766705,12967.65974902,52.969206690002466,53493.03216360001 2024-10-12,20:58:27.000,286,11013335,13805,0,1728766706,12967.585649609995,52.976255820001825,53493.02517648 2024-10-12,20:58:28.000,286,11013339,14045,0,1728766707,12967.47786865,53.032648860003974,53492.96927952 2024-10-12,20:58:29.000,286,11013341,14045,0,1728766708,12967.289251969989,52.99035408000054,53493.00421512001 2024-10-12,20:58:30.000,286,11013331,13885,0,1728766709,12967.107371599988,52.983304950001184,53492.96927952 2024-10-12,20:58:31.000,286,11013336,13885,0,1728766710,12966.817710269992,52.96215756000311,53492.94831816 2024-10-12,20:58:32.000,286,11013364,14205,0,1728766711,12966.615620969991,52.85642060999817,53492.9273568 2024-10-12,20:58:33.000,286,11013340,14165,0,1728766712,12966.2990144,52.84937147999881,53492.892421200006 2024-10-12,20:58:34.000,286,11013351,14085,0,1728766713,12966.002616759994,52.83527322000009,53492.89940832 2024-10-12,20:58:35.000,286,11013305,13805,0,1728766714,12965.753373289997,52.84937147999881,53492.89940832 2024-10-12,20:58:36.000,286,11013383,14005,0,1728766715,12965.423294100001,52.77888017999794,53492.82953712 2024-10-12,20:58:37.000,286,11013319,13565,0,1728766716,12965.147105389995,52.736585400001786,53492.82953712 2024-10-12,20:58:38.000,286,11013349,13725,0,1728766717,12964.924807159994,52.71543801000371,53492.73870456 2024-10-12,20:58:39.000,286,11013331,13925,0,1728766718,12964.628409520003,52.68019235999964,53492.73171744 2024-10-12,20:58:40.000,286,11013376,13805,0,1728766719,12964.338748189992,52.64494671000284,53492.64787200001 2024-10-12,20:58:41.000,286,11013355,13925,0,1728766720,12964.03561423999,52.58855367000069,53492.58498792 2024-10-12,20:58:42.000,286,11013350,13845,0,1728766721,12963.739216599999,52.5392097599979,53492.57800080001 2024-10-12,20:58:43.000,286,11013344,13885,0,1728766722,12963.429346339988,52.518062369999825,53492.52210384 2024-10-12,20:58:44.000,286,11013329,14085,0,1728766723,12963.132948699997,52.49691498000175,53492.35441296 2024-10-12,20:58:45.000,286,11013353,13845,0,1728766724,12962.850023679996,52.461669329997676,53492.35441296 2024-10-12,20:58:46.000,286,11013343,13965,0,1728766725,12962.567098659994,52.43347281000024,53492.23563192 2024-10-12,20:58:47.000,286,11013354,13885,0,1728766726,12962.391954599989,52.384128900004725,53492.18672208 2024-10-12,20:58:48.000,286,11013340,13845,0,1728766727,12962.203337919993,52.348883250000654,53492.14479936001 2024-10-12,20:58:49.000,286,11013330,14005,0,1728766728,12962.028193860002,52.285441079999146,53491.99806984001 2024-10-12,20:58:50.000,286,11013358,13805,0,1728766729,12961.873258729996,52.285441079999146,53491.865314560004 2024-10-12,20:58:51.000,286,11013381,14045,0,1728766730,12961.752005149996,52.22904804000427,53491.80243048 2024-10-12,20:58:52.000,286,11013328,13965,0,1728766731,12961.570124779995,52.17970413000148,53491.74653352 2024-10-12,20:58:53.000,286,11013377,14285,0,1728766732,12961.327617619994,52.109212830000615,53491.65570096 2024-10-12,20:58:54.000,286,11013369,13725,0,1728766733,12961.213100349989,52.06691805000446,53491.59281688001 2024-10-12,20:58:55.000,286,11013325,13605,0,1728766734,12961.004274739993,52.01757414000167,53491.46704872 2024-10-12,20:58:56.000,286,11013399,13765,0,1728766735,12960.768503890002,51.932984580002085,53491.40416464001 2024-10-12,20:58:57.000,286,11013403,13725,0,1728766736,12960.579887209991,51.940033710001444,53491.30634496001 2024-10-12,20:58:58.000,286,11013332,14005,0,1728766737,12960.36432529,51.95413197000016,53491.264422240005 2024-10-12,20:58:59.000,286,11013372,14245,0,1728766738,12960.16223599,51.89773892999801,53491.096731360005 2024-10-12,20:59:00.000,286,11013357,13965,0,1728766739,12959.912992519989,51.890689799998654,53491.047821520006 2024-10-12,20:59:01.000,286,11013369,13925,0,1728766740,12959.731112150002,52.01757414000167,53491.0058988 2024-10-12,20:59:02.000,286,11013406,13765,0,1728766741,12959.515550229997,52.052819789998466,53490.83820792 2024-10-12,20:59:03.000,286,11013381,13845,0,1728766742,12959.30672462,52.102163700001256,53490.78929808 2024-10-12,20:59:04.000,286,11013344,13965,0,1728766743,12959.131580559995,52.14445848000469,53490.67750416 2024-10-12,20:59:05.000,286,11013368,13925,0,1728766744,12959.01706328999,52.1938023900002,53490.64955568 2024-10-12,20:59:06.000,286,11013348,13725,0,1728766745,12958.814973989989,52.1938023900002,53490.50282616 2024-10-12,20:59:07.000,286,11013410,14245,0,1728766746,12958.794765059989,52.21494977999828,53490.48885192001 2024-10-12,20:59:08.000,286,11013329,13925,0,1728766747,12958.707193029994,52.22199891000491,53490.377058000005 2024-10-12,20:59:09.000,286,11013338,13725,0,1728766748,12958.693720409989,52.17970413000148,53490.25128984001 2024-10-12,20:59:10.000,286,11013280,13805,0,1728766749,12958.619620999998,52.158556740003405,53490.188405760004 2024-10-12,20:59:11.000,286,11013367,13925,0,1728766750,12958.558994209998,52.13740934999805,53490.12552168 2024-10-12,20:59:12.000,286,11013400,14205,0,1728766751,12958.525312659993,52.109212830000615,53490.03468912001 2024-10-12,20:59:13.000,286,11013367,14005,0,1728766752,12958.518576349998,52.01757414000167,53489.98577928001 2024-10-12,20:59:14.000,286,11013375,13885,0,1728766753,12958.505103729993,51.99642675000359,53489.92988232 2024-10-12,20:59:15.000,286,11013364,13925,0,1728766754,12958.471422180002,51.982328490004875,53489.84603688001 2024-10-12,20:59:16.000,286,11013351,13725,0,1728766755,12958.431004320002,51.9470828400008,53489.81110128 2024-10-12,20:59:17.000,286,11013371,13925,0,1728766756,12958.390586460002,51.982328490004875,53489.706294480005 2024-10-12,20:59:18.000,286,11013306,13805,0,1728766757,12958.383850149992,51.9470828400008,53489.67135888 2024-10-12,20:59:19.000,286,11013338,13845,0,1728766758,12958.417531699997,51.989377620004234,53489.59450056 2024-10-12,20:59:20.000,286,11013306,14285,0,1728766759,12958.431004320002,52.00347588000295,53489.51764224 2024-10-12,20:59:21.000,286,11013363,14005,0,1728766760,12958.498367419998,52.052819789998466,53489.468732400004 2024-10-12,20:59:22.000,286,11013382,14045,0,1728766761,12958.552257900003,52.102163700001256,53489.47571952 2024-10-12,20:59:23.000,286,11013427,14045,0,1728766762,12958.592675759988,52.109212830000615,53489.41283544001 2024-10-12,20:59:24.000,286,11013364,13925,0,1728766763,12958.666775169993,52.1938023900002,53489.41283544001 2024-10-12,20:59:25.000,286,11013391,13885,0,1728766764,12958.781292439999,52.22199891000491,53489.36392560001 2024-10-12,20:59:26.000,286,11013356,13845,0,1728766765,12958.868864469994,52.292490209998505,53489.35693848 2024-10-12,20:59:27.000,286,11013314,13925,0,1728766766,12958.93622756999,52.36298150999937,53489.32899 2024-10-12,20:59:28.000,286,11013349,14405,0,1728766767,12959.010326979995,52.41232542000216,53489.266105919996 2024-10-12,20:59:29.000,286,11013324,13885,0,1728766768,12959.09789900999,52.47576759000367,53489.23117032 2024-10-12,20:59:30.000,286,11013362,13925,0,1728766769,12959.192207349995,52.48281672000303,53489.21020896 2024-10-12,20:59:31.000,286,11013347,14085,0,1728766770,12959.2258889,52.45462019999832,53489.18226048 2024-10-12,20:59:32.000,286,11013365,13885,0,1728766771,12959.232625209996,52.41232542000216,53489.22418320001 2024-10-12,20:59:33.000,286,11013338,13925,0,1728766772,12959.16526211,52.36298150999937,53489.21719608 2024-10-12,20:59:34.000,286,11013337,13965,0,1728766773,12959.15852579999,52.35593238000001,53489.19623472001 2024-10-12,20:59:35.000,286,11013397,14005,0,1728766774,12959.070953769995,52.27134282000043,53489.252131680005 2024-10-12,20:59:36.000,286,11013354,14045,0,1728766775,12959.05748114999,52.22199891000491,53489.154312000006 2024-10-12,20:59:37.000,286,11013378,13965,0,1728766776,12959.05748114999,52.22199891000491,53489.16129912 2024-10-12,20:59:38.000,286,11013393,13965,0,1728766777,12959.010326979995,52.18675326000084,53489.10540216001 2024-10-12,20:59:39.000,286,11013406,13805,0,1728766778,12959.06421746,52.165605870002764,53489.17527336001 2024-10-12,20:59:40.000,286,11013351,13845,0,1728766779,12959.16526211,52.1938023900002,53489.098415039996 2024-10-12,20:59:41.000,286,11013334,13925,0,1728766780,12959.2258889,52.26429369000107,53489.06347944 2024-10-12,20:59:42.000,286,11013316,13765,0,1728766781,12959.353878789996,52.292490209998505,53489.04251808 2024-10-12,20:59:43.000,286,11013403,14005,0,1728766782,12959.475132369997,52.384128900004725,53488.97963400001 2024-10-12,20:59:44.000,286,11013360,13525,0,1728766783,12959.623331189992,52.48986585000239,53488.89578856 2024-10-12,20:59:45.000,286,11013321,14045,0,1728766784,12959.758057389998,52.59560280000005,53488.99360824 2024-10-12,20:59:46.000,286,11013391,13925,0,1728766785,12959.859102039998,52.63789758000348,53488.90976280001 2024-10-12,20:59:47.000,286,11013389,14165,0,1728766786,12960.014037169989,52.694290619998355,53488.88181432 2024-10-12,20:59:48.000,286,11013377,13885,0,1728766787,12960.12181813,52.76478191999922,53488.930724159996 2024-10-12,20:59:49.000,286,11013336,13845,0,1728766788,12960.229599089995,52.82822409000073,53488.867840080005 2024-10-12,20:59:50.000,286,11013387,13805,0,1728766789,12960.3036985,52.91281365000032,53488.88181432 2024-10-12,20:59:51.000,286,11013340,13885,0,1728766790,12960.39800683999,52.926911909999035,53488.90277568 2024-10-12,20:59:52.000,286,11013362,14245,0,1728766791,12960.47884255999,52.9974032099999,53488.93771128001 2024-10-12,20:59:53.000,286,11013347,14005,0,1728766792,12960.52599673,53.04674712000269,53488.97963400001 2024-10-12,20:59:54.000,286,11013353,13925,0,1728766793,12960.606832450001,53.05379625000205,53488.9446984 2024-10-12,20:59:55.000,286,11013377,14005,0,1728766794,12960.653986619996,53.06789451000077,53488.930724159996 2024-10-12,20:59:56.000,286,11013360,14085,0,1728766795,12960.734822339997,53.1101892900042,53489.0145696 2024-10-12,20:59:57.000,286,11013364,14085,0,1728766796,12960.775240199997,53.08199276999949,53488.95168552 2024-10-12,20:59:58.000,286,11013361,13885,0,1728766797,12960.849339610002,53.152484070000355,53489.05649232001 2024-10-12,20:59:59.000,286,11013328,14085,0,1728766798,12960.903230089993,53.16658232999907,53488.99360824 2024-10-12,21:00:00.000,286,11013361,13525,0,1728766799,12961.004274739993,53.25822101999802,53489.09142792 2024-10-12,21:00:01.000,286,11013355,14045,0,1728766800,12961.085110459993,53.27231928000401,53489.04251808 2024-10-12,21:00:02.000,286,11013319,13925,0,1728766801,12961.192891419989,53.335761449998245,53489.09142792 2024-10-12,21:00:03.000,286,11013348,14045,0,1728766802,12961.32088131,53.3569088400036,53489.10540216001 2024-10-12,21:00:04.000,286,11013305,14165,0,1728766803,12961.408453339995,53.4555966600019,53489.1193764 2024-10-12,21:00:05.000,286,11013404,13845,0,1728766804,12961.549915849995,53.44854753000254,53489.16129912 2024-10-12,21:00:06.000,286,11013403,13885,0,1728766805,12961.671169429996,53.46264579000126,53489.18226048 2024-10-12,21:00:07.000,286,11013360,14045,0,1728766806,12961.785686700001,53.47674404999998,53489.203221840005 2024-10-12,21:00:08.000,286,11013341,14005,0,1728766807,12961.906940280001,53.47674404999998,53489.29405440001 2024-10-12,21:00:09.000,286,11013338,14165,0,1728766808,12962.034930169997,53.4555966600019,53489.301041520004 2024-10-12,21:00:10.000,286,11013395,14085,0,1728766809,12962.102293269993,53.46264579000126,53489.27309304001 2024-10-12,21:00:11.000,286,11013285,13965,0,1728766810,12962.129238510002,53.44854753000254,53489.35693848 2024-10-12,21:00:12.000,286,11013251,13845,0,1728766811,12962.142711129993,53.441498400003184,53489.3988612 2024-10-12,21:00:13.000,286,11013325,13925,0,1728766812,12962.183128989993,53.4908423099987,53489.44078392001 2024-10-12,21:00:14.000,286,11013298,13845,0,1728766813,12962.162920059993,53.51903883000341,53489.47571952 2024-10-12,21:00:15.000,286,11013323,13845,0,1728766814,12962.189865300003,53.568382739998924,53489.49668088 2024-10-12,21:00:16.000,286,11013375,13725,0,1728766815,12962.277437329998,53.69526708000194,53489.58052632001 2024-10-12,21:00:17.000,286,11013339,13925,0,1728766816,12962.324591499993,53.786905770000885,53489.657384640006 2024-10-12,21:00:18.000,286,11013294,14045,0,1728766817,12962.439108769999,53.85739707000175,53489.62244904 2024-10-12,21:00:19.000,286,11013315,13845,0,1728766818,12962.567098659994,53.99133054000413,53489.69930736001 2024-10-12,21:00:20.000,286,11013409,13885,0,1728766819,12962.72203379,54.075920100003714,53489.79013992 2024-10-12,21:00:21.000,286,11013358,14245,0,1728766820,12962.92412309,54.14641140000458,53489.88097248 2024-10-12,21:00:22.000,286,11013317,13965,0,1728766821,12963.065585600001,54.16755879000266,53489.88097248 2024-10-12,21:00:23.000,286,11013282,13965,0,1728766822,12963.233993349997,54.18165705000138,53489.94385656001 2024-10-12,21:00:24.000,286,11013392,13845,0,1728766823,12963.321565379993,54.139362269997946,53490.06263760001 2024-10-12,21:00:25.000,286,11013307,13845,0,1728766824,12963.415873719998,54.10411662000115,53490.11154744001 2024-10-12,21:00:26.000,286,11013343,13725,0,1728766825,12963.456291579998,54.019527060001565,53490.160457280006 2024-10-12,21:00:27.000,286,11013372,13805,0,1728766826,12963.463027889993,53.92083924000326,53490.26526408 2024-10-12,21:00:28.000,286,11013321,13925,0,1728766827,12963.476500509998,53.843298810003034,53490.32116104001 2024-10-12,21:00:29.000,286,11013323,13925,0,1728766828,12963.489973129988,53.75870925000345,53490.377058000005 2024-10-12,21:00:30.000,286,11013370,13925,0,1728766829,12963.463027889993,53.667070560004504,53490.43994208 2024-10-12,21:00:31.000,286,11013384,14085,0,1728766830,12963.469764199988,53.54723535000085,53490.41898072001 2024-10-12,21:00:32.000,286,11013284,13805,0,1728766831,12963.516918369998,53.427400140004465,53490.523787520004 2024-10-12,21:00:33.000,286,11013321,13765,0,1728766832,12963.530390989989,53.31461406000017,53490.57968448 2024-10-12,21:00:34.000,286,11013344,13805,0,1728766833,12963.597754089998,53.21592624000186,53490.642568560004 2024-10-12,21:00:35.000,286,11013333,14005,0,1728766834,12963.570808849989,53.13133668000228,53490.712439760006 2024-10-12,21:00:36.000,286,11013327,13645,0,1728766835,12963.496709439998,53.07494364000013,53490.67051704 2024-10-12,21:00:37.000,286,11013355,13965,0,1728766836,12963.422610029993,53.05379625000205,53490.78929808 2024-10-12,21:00:38.000,286,11013276,13805,0,1728766837,12963.301356449992,53.025599730004615,53490.810259440004 2024-10-12,21:00:39.000,286,11013309,13965,0,1728766838,12963.207048110002,53.06789451000077,53490.82423368001 2024-10-12,21:00:40.000,286,11013371,13885,0,1728766839,12963.173366559997,53.13133668000228,53490.84519504 2024-10-12,21:00:41.000,286,11013348,13885,0,1728766840,12963.119476079992,53.13133668000228,53490.89410488 2024-10-12,21:00:42.000,286,11013316,13925,0,1728766841,12963.193575489997,53.21592624000186,53490.91506624 2024-10-12,21:00:43.000,286,11013281,13845,0,1728766842,12963.335037999997,53.25117188999866,53490.87314352001 2024-10-12,21:00:44.000,286,11013371,13765,0,1728766843,12963.584281469994,53.29346667000209,53490.94301472 2024-10-12,21:00:45.000,286,11013342,14045,0,1728766844,12963.806579699994,53.23707362999994,53490.977950320004 2024-10-12,21:00:46.000,286,11013342,13965,0,1728766845,12964.12318627,53.159533199999714,53490.998911680006 2024-10-12,21:00:47.000,286,11013356,13685,0,1728766846,12964.284857710001,53.03969799000333,53491.047821520006 2024-10-12,21:00:48.000,286,11013345,14125,0,1728766847,12964.466738080002,52.88461713000288,53491.07577 2024-10-12,21:00:49.000,286,11013353,14125,0,1728766848,12964.581255349993,52.687241489998996,53491.11769272001 2024-10-12,21:00:50.000,286,11013351,13885,0,1728766849,12964.574519039998,52.45462019999832,53491.23647376001 2024-10-12,21:00:51.000,286,11013396,13885,0,1728766850,12964.513892249997,52.26429369000107,53491.24346088 2024-10-12,21:00:52.000,286,11013341,13925,0,1728766851,12964.446529150002,52.08101631000318,53491.29935784 2024-10-12,21:00:53.000,286,11013334,13845,0,1728766852,12964.406111290002,51.96118109999952,53491.334293440006 2024-10-12,21:00:54.000,286,11013300,13925,0,1728766853,12964.446529150002,51.876591539999936,53491.30634496001 2024-10-12,21:00:55.000,286,11013328,13765,0,1728766854,12964.574519039998,51.85544415000186,53491.40416464001 2024-10-12,21:00:56.000,286,11013317,13925,0,1728766855,12964.783344649994,51.86954241000058,53491.41813888 2024-10-12,21:00:57.000,286,11013356,13925,0,1728766856,12965.09321490999,51.982328490004875,53491.501984320006 2024-10-12,21:00:58.000,286,11013305,13765,0,1728766857,12965.497393509992,52.158556740003405,53491.51595856 2024-10-12,21:00:59.000,286,11013324,13565,0,1728766858,12965.975671519998,52.27134282000043,53491.55788128 2024-10-12,21:01:00.000,286,11013388,13965,0,1728766859,12966.45394952999,52.43347281000024,53491.69063656001 2024-10-12,21:01:01.000,286,11013332,13845,0,1728766860,12966.932227539997,52.63789758000348,53491.67666232 2024-10-12,21:01:02.000,286,11013334,13805,0,1728766861,12967.34987875999,52.77183104999858,53491.774482 2024-10-12,21:01:03.000,286,11013377,13765,0,1728766862,12967.69343056999,52.87756800000352,53491.80941760001 2024-10-12,21:01:04.000,286,11013290,13765,0,1728766863,12967.983091900001,52.976255820001825,53491.85832744001 2024-10-12,21:01:05.000,286,11013354,13725,0,1728766864,12968.104345480002,52.9974032099999,53492.005056960006 2024-10-12,21:01:06.000,286,11013365,13925,0,1728766865,12968.218862749993,53.06084538000141,53492.102876640005 2024-10-12,21:01:07.000,286,11013335,13965,0,1728766866,12968.198653819993,53.03969799000333,53492.200696320004 2024-10-12,21:01:08.000,286,11013312,14085,0,1728766867,12968.117818099992,53.032648860003974,53492.29152888001 2024-10-12,21:01:09.000,286,11013391,13885,0,1728766868,12968.111081789997,53.04674712000269,53492.37537432 2024-10-12,21:01:10.000,286,11013374,13765,0,1728766869,12968.057191309992,53.07494364000013,53492.44524552 2024-10-12,21:01:11.000,286,11013317,13805,0,1728766870,12968.010037139997,53.08904189999885,53492.473194 2024-10-12,21:01:12.000,286,11013355,13605,0,1728766871,12967.976355589992,53.194778850003786,53492.57800080001 2024-10-12,21:01:13.000,286,11013308,13885,0,1728766872,12967.983091900001,53.23707362999994,53492.57101368 2024-10-12,21:01:14.000,286,11013406,14205,0,1728766873,12967.996564519992,53.328712319998886,53492.675820480006 2024-10-12,21:01:15.000,286,11013362,13765,0,1728766874,12967.996564519992,53.39920361999975,53492.71774320001 2024-10-12,21:01:16.000,286,11013327,13925,0,1728766875,12968.010037139997,53.44854753000254,53492.73870456 2024-10-12,21:01:17.000,286,11013305,13765,0,1728766876,12968.050454999997,53.4555966600019,53492.79460152001 2024-10-12,21:01:18.000,286,11013367,14085,0,1728766877,12968.016773449992,53.4908423099987,53492.83652424001 2024-10-12,21:01:19.000,286,11013384,13805,0,1728766878,12968.016773449992,53.46969492000062,53492.90639544 2024-10-12,21:01:20.000,286,11013354,14085,0,1728766879,12967.996564519992,53.441498400003184,53492.990240880004 2024-10-12,21:01:21.000,286,11013341,13965,0,1728766880,12967.922465110001,53.48379317999934,53492.95530528 2024-10-12,21:01:22.000,286,11013311,14045,0,1728766881,12967.908992489996,53.50494057000469,53492.990240880004 2024-10-12,21:01:23.000,286,11013338,13885,0,1728766882,12967.848365699996,53.51198970000405,53493.01818936 2024-10-12,21:01:24.000,286,11013346,13885,0,1728766883,12967.82142046,53.53313709000213,53493.08107344001 2024-10-12,21:01:25.000,286,11013285,13925,0,1728766884,12967.76079367,53.58953013000428,53493.08107344001 2024-10-12,21:01:26.000,286,11013226,13765,0,1728766885,12967.774266289991,53.65297229999851,53493.08806056 2024-10-12,21:01:27.000,286,11013295,14085,0,1728766886,12967.74058474,53.64592316999915,53493.11600904 2024-10-12,21:01:28.000,286,11013335,13885,0,1728766887,12967.70016688,53.65297229999851,53493.12299616 2024-10-12,21:01:29.000,286,11013408,13965,0,1728766888,12967.67995795,53.63887403999979,53493.1369704 2024-10-12,21:01:30.000,286,11013368,14365,0,1728766889,12967.70016688,53.66002142999787,53493.23479008 2024-10-12,21:01:31.000,286,11013351,13805,0,1728766890,12967.686694259995,53.67411969000386,53493.22081584001 2024-10-12,21:01:32.000,286,11013399,13925,0,1728766891,12967.585649609995,53.617726650001714,53493.25575144 2024-10-12,21:01:33.000,286,11013389,13925,0,1728766892,12967.545231749995,53.63887403999979,53493.22081584001 2024-10-12,21:01:34.000,286,11013357,13925,0,1728766893,12967.45092340999,53.65297229999851,53493.24876432001 2024-10-12,21:01:35.000,286,11013360,13805,0,1728766894,12967.34987875999,53.66002142999787,53493.26972568001 2024-10-12,21:01:36.000,286,11013348,14005,0,1728766895,12967.295988279999,53.63182491000043,53493.19985448001 2024-10-12,21:01:37.000,286,11013322,14285,0,1728766896,12967.167998389988,53.75166012000409,53493.26273856 2024-10-12,21:01:38.000,286,11013348,14205,0,1728766897,12967.107371599988,53.74461099000473,53493.227802960006 2024-10-12,21:01:39.000,286,11013337,14165,0,1728766898,12967.080426359993,53.75870925000345,53493.2417772 2024-10-12,21:01:40.000,286,11013316,13965,0,1728766899,12967.080426359993,53.85739707000175,53493.24876432001 2024-10-12,21:01:41.000,286,11013393,13885,0,1728766900,12967.093898979998,53.89264271999855,53493.178893120006 2024-10-12,21:01:42.000,286,11013383,14005,0,1728766901,12967.100635289993,53.89264271999855,53493.19985448001 2024-10-12,21:01:43.000,286,11013336,13885,0,1728766902,12967.188207319989,53.88559358999919,53493.22081584001 2024-10-12,21:01:44.000,286,11013359,14045,0,1728766903,12967.309460899989,53.786905770000885,53493.276712800005 2024-10-12,21:01:45.000,286,11013384,14325,0,1728766904,12967.376823999999,53.74461099000473,53493.19286736 2024-10-12,21:01:46.000,286,11013339,14005,0,1728766905,12967.51828651,53.730512729998736,53493.18588024 2024-10-12,21:01:47.000,286,11013327,14045,0,1728766906,12967.61933116,53.603628390002996,53493.21382872 2024-10-12,21:01:48.000,286,11013376,13965,0,1728766907,12967.74058474,53.4908423099987,53493.157931760004 2024-10-12,21:01:49.000,286,11013418,13965,0,1728766908,12967.747321049996,53.441498400003184,53493.18588024 2024-10-12,21:01:50.000,286,11013329,13845,0,1728766909,12967.787738909996,53.34281058000488,53493.2417772 2024-10-12,21:01:51.000,286,11013376,14285,0,1728766910,12967.82142046,53.26527015000465,53493.22081584001 2024-10-12,21:01:52.000,286,11013398,13885,0,1728766911,12967.80121153,53.23002450000058,53493.29767416001 2024-10-12,21:01:53.000,286,11013333,14045,0,1728766912,12967.76079367,53.159533199999714,53493.21382872 2024-10-12,21:01:54.000,286,11013368,14085,0,1728766913,12967.686694259995,53.1101892900042,53493.26273856 2024-10-12,21:01:55.000,286,11013397,13925,0,1728766914,12967.666485329995,53.06084538000141,53493.3116484 2024-10-12,21:01:56.000,286,11013361,14045,0,1728766915,12967.626067469995,53.05379625000205,53493.33959688001 2024-10-12,21:01:57.000,286,11013336,14085,0,1728766916,12967.59912223,53.03969799000333,53493.325622640004 2024-10-12,21:01:58.000,286,11013357,14325,0,1728766917,12967.61259484999,53.07494364000013,53493.31863552001 2024-10-12,21:01:59.000,286,11013376,13965,0,1728766918,12967.59238591999,53.10314016000484,53493.33260976 2024-10-12,21:02:00.000,286,11013311,13965,0,1728766919,12967.5789133,53.10314016000484,53493.395493840006 2024-10-12,21:02:01.000,286,11013267,14045,0,1728766920,12967.57217698999,53.10314016000484,53493.29767416001 2024-10-12,21:02:02.000,286,11013331,14005,0,1728766921,12967.565440679995,53.17363145999843,53493.36754536001 2024-10-12,21:02:03.000,286,11013342,13925,0,1728766922,12967.49134126999,53.21592624000186,53493.3116484 2024-10-12,21:02:04.000,286,11013299,14325,0,1728766923,12967.423978169994,53.159533199999714,53493.31863552001 2024-10-12,21:02:05.000,286,11013334,14045,0,1728766924,12967.464396029995,53.17363145999843,53493.25575144 2024-10-12,21:02:06.000,286,11013346,14045,0,1728766925,12967.43745079,53.194778850003786,53493.28369992 2024-10-12,21:02:07.000,286,11013316,13885,0,1728766926,12967.504813889995,53.18772972000443,53493.325622640004 2024-10-12,21:02:08.000,286,11013328,14045,0,1728766927,12967.525022819995,53.201827980003145,53493.33959688001 2024-10-12,21:02:09.000,286,11013354,13965,0,1728766928,12967.61259484999,53.16658232999907,53493.36055824 2024-10-12,21:02:10.000,286,11013354,13685,0,1728766929,12967.69343056999,53.145434940000996,53493.33959688001 2024-10-12,21:02:11.000,286,11013283,13565,0,1728766930,12967.63954009,53.11723842000356,53493.346584000006 2024-10-12,21:02:12.000,286,11013365,14165,0,1728766931,12967.72037581,52.976255820001825,53493.395493840006 2024-10-12,21:02:13.000,286,11013334,14125,0,1728766932,12967.69343056999,52.90576452000096,53493.38850672001 2024-10-12,21:02:14.000,286,11013350,14085,0,1728766933,12967.706903189996,52.8634697400048,53493.3815196 2024-10-12,21:02:15.000,286,11013294,13885,0,1728766934,12967.69343056999,52.785929310004576,53493.41645520001 2024-10-12,21:02:16.000,286,11013300,13925,0,1728766935,12967.67322163999,52.736585400001786,53493.444403680005 2024-10-12,21:02:17.000,286,11013375,13925,0,1728766936,12967.53849544,52.68019235999964,53493.42344232 2024-10-12,21:02:18.000,286,11013367,14005,0,1728766937,12967.47786865,52.64494671000284,53493.42344232 2024-10-12,21:02:19.000,286,11013349,13565,0,1728766938,12967.34987875999,52.60265192999941,53493.43741656001 2024-10-12,21:02:20.000,286,11013425,13885,0,1728766939,12967.275779349999,52.567406280002615,53493.444403680005 2024-10-12,21:02:21.000,286,11013339,13885,0,1728766940,12967.167998389988,52.58855367000069,53493.41645520001 2024-10-12,21:02:22.000,286,11013334,14045,0,1728766941,12967.134316839998,52.54625889000454,53493.43741656001 2024-10-12,21:02:23.000,286,11013400,13885,0,1728766942,12967.147789459988,52.5392097599979,53493.42344232 2024-10-12,21:02:24.000,286,11013369,14085,0,1728766943,12967.188207319989,52.53216062999854,53493.48632640001 2024-10-12,21:02:25.000,286,11013341,13885,0,1728766944,12967.215152559998,52.511013240000466,53493.47933928 2024-10-12,21:02:26.000,286,11013329,13885,0,1728766945,12967.235361489998,52.49691498000175,53493.43741656001 2024-10-12,21:02:27.000,286,11013356,13845,0,1728766946,12967.242097799994,52.50396411000111,53493.43042944 2024-10-12,21:02:28.000,286,11013381,13885,0,1728766947,12967.275779349999,52.511013240000466,53493.43042944 2024-10-12,21:02:29.000,286,11013289,14245,0,1728766948,12967.228625179989,52.46871846000431,53493.40248096 2024-10-12,21:02:30.000,286,11013417,13925,0,1728766949,12967.221888869994,52.45462019999832,53493.41645520001 2024-10-12,21:02:31.000,286,11013374,14085,0,1728766950,12967.269043039989,52.43347281000024,53493.42344232 2024-10-12,21:02:32.000,286,11013379,14205,0,1728766951,12967.215152559998,52.37707976999809,53493.395493840006 2024-10-12,21:02:33.000,286,11013389,14085,0,1728766952,12967.201679939993,52.348883250000654,53493.40248096 2024-10-12,21:02:34.000,286,11013308,14125,0,1728766953,12967.235361489998,52.348883250000654,53493.43042944 2024-10-12,21:02:35.000,286,11013360,14045,0,1728766954,12967.302724589994,52.292490209998505,53493.374532480004 2024-10-12,21:02:36.000,286,11013382,13965,0,1728766955,12967.282515659994,52.25724456000171,53493.40946808 2024-10-12,21:02:37.000,286,11013331,13885,0,1728766956,12967.309460899989,52.25019543000235,53493.38850672001 2024-10-12,21:02:38.000,286,11013320,14085,0,1728766957,12967.343142449994,52.25724456000171,53493.33959688001 2024-10-12,21:02:39.000,286,11013306,13885,0,1728766958,12967.336406139999,52.292490209998505,53493.35357112 2024-10-12,21:02:40.000,286,11013369,13805,0,1728766959,12967.356615069999,52.25019543000235,53493.36055824 2024-10-12,21:02:41.000,286,11013351,13885,0,1728766960,12967.32966982999,52.25724456000171,53493.33959688001 2024-10-12,21:02:42.000,286,11013368,14245,0,1728766961,12967.316197209999,52.299539339997864,53493.29767416001 2024-10-12,21:02:43.000,286,11013379,13765,0,1728766962,12967.269043039989,52.26429369000107,53493.30466128 2024-10-12,21:02:44.000,286,11013394,14165,0,1728766963,12967.295988279999,52.31363760000386,53493.26273856 2024-10-12,21:02:45.000,286,11013347,13805,0,1728766964,12967.289251969989,52.327735860002576,53493.3116484 2024-10-12,21:02:46.000,286,11013362,14085,0,1728766965,12967.302724589994,52.35593238000001,53493.2417772 2024-10-12,21:02:47.000,286,11013404,13725,0,1728766966,12967.295988279999,52.348883250000654,53493.26273856 2024-10-12,21:02:48.000,286,11013371,14005,0,1728766967,12967.295988279999,52.348883250000654,53493.30466128 2024-10-12,21:02:49.000,286,11013333,14005,0,1728766968,12967.262306729994,52.348883250000654,53493.23479008 2024-10-12,21:02:50.000,286,11013357,14085,0,1728766969,12967.282515659994,52.299539339997864,53493.2417772 2024-10-12,21:02:51.000,286,11013357,13885,0,1728766970,12967.269043039989,52.27839194999979,53493.25575144 2024-10-12,21:02:52.000,286,11013387,13965,0,1728766971,12967.262306729994,52.24314630000299,53493.29767416001 2024-10-12,21:02:53.000,286,11013392,13925,0,1728766972,12967.275779349999,52.21494977999828,53493.31863552001 2024-10-12,21:02:54.000,286,11013327,13925,0,1728766973,12967.295988279999,52.158556740003405,53493.26273856 2024-10-12,21:02:55.000,286,11013373,14125,0,1728766974,12967.275779349999,52.151507610004046,53493.26972568001 2024-10-12,21:02:56.000,286,11013358,13925,0,1728766975,12967.275779349999,52.04577065999911,53493.28369992 2024-10-12,21:02:57.000,286,11013350,14045,0,1728766976,12967.289251969989,52.07396718000382,53493.23479008 2024-10-12,21:02:58.000,286,11013381,13925,0,1728766977,12967.255570419999,52.02462327000103,53493.2417772 2024-10-12,21:02:59.000,286,11013352,13725,0,1728766978,12967.215152559998,51.96118109999952,53493.24876432001 2024-10-12,21:03:00.000,286,11013384,14165,0,1728766979,12967.174734699998,51.91888632000337,53493.29068704 2024-10-12,21:03:01.000,286,11013380,14045,0,1728766980,12967.080426359993,51.91183719000401,53493.2417772 2024-10-12,21:03:02.000,286,11013318,14085,0,1728766981,12967.046744810003,51.932984580002085,53493.30466128 2024-10-12,21:03:03.000,286,11013377,13965,0,1728766982,12966.979381709993,51.91183719000401,53493.3116484 2024-10-12,21:03:04.000,286,11013328,13885,0,1728766983,12966.959172779993,51.89773892999801,53493.346584000006 2024-10-12,21:03:05.000,286,11013365,13965,0,1728766984,12966.938963849992,51.883640669999295,53493.346584000006 2024-10-12,21:03:06.000,286,11013353,13885,0,1728766985,12966.878337059992,51.91888632000337,53493.33959688001 2024-10-12,21:03:07.000,286,11013368,14165,0,1728766986,12966.905282300002,51.982328490004875,53493.26972568001 2024-10-12,21:03:08.000,286,11013392,13765,0,1728766987,12966.918754919992,51.940033710001444,53493.36055824 2024-10-12,21:03:09.000,286,11013373,13925,0,1728766988,12966.912018609997,51.99642675000359,53493.3116484 2024-10-12,21:03:10.000,286,11013350,13965,0,1728766989,12966.945700160002,52.03872152999975,53493.3116484 2024-10-12,21:03:11.000,286,11013445,13965,0,1728766990,12966.979381709993,52.08806544000254,53493.28369992 2024-10-12,21:03:12.000,286,11013331,13845,0,1728766991,12967.040008499993,52.14445848000469,53493.26273856 2024-10-12,21:03:13.000,286,11013345,14045,0,1728766992,12967.087162669988,52.18675326000084,53493.24876432001 2024-10-12,21:03:14.000,286,11013367,13885,0,1728766993,12967.141053149993,52.20085151999956,53493.31863552001 2024-10-12,21:03:15.000,286,11013345,13805,0,1728766994,12967.174734699998,52.1938023900002,53493.31863552001 2024-10-12,21:03:16.000,286,11013366,14285,0,1728766995,12967.248834109989,52.20085151999956,53493.3116484 2024-10-12,21:03:17.000,286,11013396,13925,0,1728766996,12967.248834109989,52.22904804000427,53493.31863552001 2024-10-12,21:03:18.000,286,11013390,13725,0,1728766997,12967.262306729994,52.24314630000299,53493.30466128 2024-10-12,21:03:19.000,286,11013343,14005,0,1728766998,12967.269043039989,52.22199891000491,53493.35357112 2024-10-12,21:03:20.000,286,11013340,14045,0,1728766999,12967.275779349999,52.27839194999979,53493.346584000006 2024-10-12,21:03:21.000,286,11013360,14245,0,1728767000,12967.228625179989,52.25724456000171,53493.3815196 2024-10-12,21:03:22.000,286,11013372,14005,0,1728767001,12967.248834109989,52.32068673000322,53493.42344232 2024-10-12,21:03:23.000,286,11013364,14085,0,1728767002,12967.235361489998,52.391178030004085,53493.33260976 2024-10-12,21:03:24.000,286,11013394,13885,0,1728767003,12967.208416249989,52.45462019999832,53493.40946808 2024-10-12,21:03:25.000,286,11013376,14125,0,1728767004,12967.228625179989,52.525111499999184,53493.395493840006 2024-10-12,21:03:26.000,286,11013380,14125,0,1728767005,12967.194943629998,52.58150454000133,53493.40248096 2024-10-12,21:03:27.000,286,11013361,13965,0,1728767006,12967.154525769998,52.6519958400022,53493.40248096 2024-10-12,21:03:28.000,286,11013460,13965,0,1728767007,12967.134316839998,52.743634530001145,53493.47235216 2024-10-12,21:03:29.000,286,11013385,14165,0,1728767008,12967.073690049998,52.85642060999817,53493.40248096 2024-10-12,21:03:30.000,286,11013409,13805,0,1728767009,12967.087162669988,52.8987153900016,53493.43741656001 2024-10-12,21:03:31.000,286,11013376,13885,0,1728767010,12967.066953740003,52.926911909999035,53493.42344232 2024-10-12,21:03:32.000,286,11013444,13925,0,1728767011,12967.019799569993,52.976255820001825,53493.35357112 2024-10-12,21:03:33.000,286,11013377,14005,0,1728767012,12966.965909090002,53.032648860003974,53493.40248096 2024-10-12,21:03:34.000,286,11013372,13845,0,1728767013,12966.972645399997,53.08904189999885,53493.41645520001 2024-10-12,21:03:35.000,286,11013329,14125,0,1728767014,12966.918754919992,53.145434940000996,53493.42344232 2024-10-12,21:03:36.000,286,11013369,14165,0,1728767015,12966.905282300002,53.16658232999907,53493.43042944 2024-10-12,21:03:37.000,286,11013319,13965,0,1728767016,12966.864864440002,53.23707362999994,53493.41645520001 2024-10-12,21:03:38.000,286,11013402,13805,0,1728767017,12966.912018609997,53.23707362999994,53493.42344232 2024-10-12,21:03:39.000,286,11013356,14085,0,1728767018,12966.837919199992,53.26527015000465,53493.46536504001 2024-10-12,21:03:40.000,286,11013365,13725,0,1728767019,12966.871600749997,53.27936841000337,53493.493313520004 2024-10-12,21:03:41.000,286,11013366,13725,0,1728767020,12966.844655510002,53.30756493000081,53493.41645520001 2024-10-12,21:03:42.000,286,11013373,13845,0,1728767021,12966.898545989992,53.34281058000488,53493.444403680005 2024-10-12,21:03:43.000,286,11013372,14045,0,1728767022,12966.932227539997,53.385105360001035,53493.43741656001 2024-10-12,21:03:44.000,286,11013411,13685,0,1728767023,12966.925491230002,53.34985971000424,53493.47235216 2024-10-12,21:03:45.000,286,11013319,14125,0,1728767024,12966.959172779993,53.31461406000017,53493.444403680005 2024-10-12,21:03:46.000,286,11013396,14085,0,1728767025,12966.965909090002,53.30756493000081,53493.493313520004 2024-10-12,21:03:47.000,286,11013371,14005,0,1728767026,12966.999590639993,53.28641754000273,53493.521262 2024-10-12,21:03:48.000,286,11013346,13805,0,1728767027,12966.965909090002,53.30051580000145,53493.563184720006 2024-10-12,21:03:49.000,286,11013404,14045,0,1728767028,12966.992854329997,53.26527015000465,53493.55619760001 2024-10-12,21:03:50.000,286,11013317,14085,0,1728767029,12967.040008499993,53.28641754000273,53493.521262 2024-10-12,21:03:51.000,286,11013358,13925,0,1728767030,12967.040008499993,53.26527015000465,53493.521262 2024-10-12,21:03:52.000,286,11013365,13965,0,1728767031,12967.073690049998,53.25117188999866,53493.5911332 2024-10-12,21:03:53.000,286,11013320,14085,0,1728767032,12967.080426359993,53.2441227599993,53493.542223360004 2024-10-12,21:03:54.000,286,11013378,13925,0,1728767033,12967.100635289993,53.2441227599993,53493.57715896 2024-10-12,21:03:55.000,286,11013370,13725,0,1728767034,12967.073690049998,53.26527015000465,53493.59812032 2024-10-12,21:03:56.000,286,11013362,13925,0,1728767035,12967.040008499993,53.25117188999866,53493.63305592001 2024-10-12,21:03:57.000,286,11013355,13805,0,1728767036,12967.073690049998,53.208877110002504,53493.612094560005 2024-10-12,21:03:58.000,286,11013350,13965,0,1728767037,12967.066953740003,53.23707362999994,53493.65401728001 2024-10-12,21:03:59.000,286,11013379,14045,0,1728767038,12967.107371599988,53.23707362999994,53493.6260688 2024-10-12,21:04:00.000,286,11013373,13925,0,1728767039,12967.147789459988,53.23002450000058,53493.63305592001 2024-10-12,21:04:01.000,286,11013364,14045,0,1728767040,12967.181471009993,53.27936841000337,53493.68895288 2024-10-12,21:04:02.000,286,11013372,13805,0,1728767041,12967.235361489998,53.28641754000273,53493.64004304 2024-10-12,21:04:03.000,286,11013352,13925,0,1728767042,12967.221888869994,53.30051580000145,53493.612094560005 2024-10-12,21:04:04.000,286,11013332,13965,0,1728767043,12967.208416249989,53.328712319998886,53493.612094560005 2024-10-12,21:04:05.000,286,11013404,13565,0,1728767044,12967.194943629998,53.335761449998245,53493.61908168 2024-10-12,21:04:06.000,286,11013341,13925,0,1728767045,12967.208416249989,53.34281058000488,53493.60510744001 2024-10-12,21:04:07.000,286,11013380,13965,0,1728767046,12967.161262079993,53.34281058000488,53493.64703016 2024-10-12,21:04:08.000,286,11013358,13845,0,1728767047,12967.114107909998,53.36395797000296,53493.64703016 2024-10-12,21:04:09.000,286,11013382,13805,0,1728767048,12967.093898979998,53.328712319998886,53493.5911332 2024-10-12,21:04:10.000,286,11013350,14045,0,1728767049,12967.080426359993,53.34985971000424,53493.64703016 2024-10-12,21:04:11.000,286,11013361,14005,0,1728767050,12967.019799569993,53.30756493000081,53493.61908168 2024-10-12,21:04:12.000,286,11013412,13725,0,1728767051,12967.019799569993,53.29346667000209,53493.5911332 2024-10-12,21:04:13.000,286,11013337,14005,0,1728767052,12966.999590639993,53.25822101999802,53493.5911332 2024-10-12,21:04:14.000,286,11013356,13725,0,1728767053,12966.965909090002,53.194778850003786,53493.6260688 2024-10-12,21:04:15.000,286,11013345,14165,0,1728767054,12966.925491230002,53.152484070000355,53493.64703016 2024-10-12,21:04:16.000,286,11013358,14125,0,1728767055,12966.891809679997,53.12428755000292,53493.5911332 2024-10-12,21:04:17.000,286,11013335,13965,0,1728767056,12966.858128129992,53.08199276999949,53493.6260688 2024-10-12,21:04:18.000,286,11013331,14165,0,1728767057,12966.777292409992,53.00445233999926,53493.66799152 2024-10-12,21:04:19.000,286,11013375,13965,0,1728767058,12966.750347169997,52.94101016999775,53493.60510744001 2024-10-12,21:04:20.000,286,11013363,14005,0,1728767059,12966.703193000001,52.969206690002466,53493.65401728001 2024-10-12,21:04:21.000,286,11013347,13925,0,1728767060,12966.635829899991,52.8987153900016,53493.64703016 2024-10-12,21:04:22.000,286,11013379,13845,0,1728767061,12966.608884659996,52.91281365000032,53493.55619760001 2024-10-12,21:04:23.000,286,11013327,14005,0,1728767062,12966.55499417999,52.8987153900016,53493.61908168 2024-10-12,21:04:24.000,286,11013318,13925,0,1728767063,12966.49436738999,52.919862779999676,53493.58414608001 2024-10-12,21:04:25.000,286,11013350,13725,0,1728767064,12966.49436738999,52.89166626000224,53493.48632640001 2024-10-12,21:04:26.000,286,11013374,14245,0,1728767065,12966.507840009996,52.91281365000032,53493.493313520004 2024-10-12,21:04:27.000,286,11013298,13845,0,1728767066,12966.52131263,52.933961039998394,53493.521262 2024-10-12,21:04:28.000,286,11013324,13885,0,1728767067,12966.507840009996,52.933961039998394,53493.47933928 2024-10-12,21:04:29.000,286,11013302,14045,0,1728767068,12966.548257869996,52.926911909999035,53493.493313520004 2024-10-12,21:04:30.000,286,11013357,13885,0,1728767069,12966.56173049,52.95510843000375,53493.47235216 2024-10-12,21:04:31.000,286,11013366,13805,0,1728767070,12966.60214835,52.983304950001184,53493.47235216 2024-10-12,21:04:32.000,286,11013313,14045,0,1728767071,12966.60214835,53.03969799000333,53493.47933928 2024-10-12,21:04:33.000,286,11013314,13925,0,1728767072,12966.615620969991,52.969206690002466,53493.47933928 2024-10-12,21:04:34.000,286,11013338,13725,0,1728767073,12966.629093589996,52.96215756000311,53493.43741656001 2024-10-12,21:04:35.000,286,11013354,14085,0,1728767074,12966.615620969991,52.91281365000032,53493.48632640001 2024-10-12,21:04:36.000,286,11013347,13925,0,1728767075,12966.595412039991,52.933961039998394,53493.41645520001 2024-10-12,21:04:37.000,286,11013321,13885,0,1728767076,12966.588675729996,52.91281365000032,53493.374532480004 2024-10-12,21:04:38.000,286,11013303,13645,0,1728767077,12966.608884659996,52.87051887000416,53493.31863552001 2024-10-12,21:04:39.000,286,11013357,13885,0,1728767078,12966.635829899991,52.82822409000073,53493.33260976 2024-10-12,21:04:40.000,286,11013363,14005,0,1728767079,12966.682984070001,52.81412583000201,53493.29068704 2024-10-12,21:04:41.000,286,11013366,14125,0,1728767080,12966.723401930001,52.84232234999945,53493.26273856 2024-10-12,21:04:42.000,286,11013376,13925,0,1728767081,12966.837919199992,52.800027570003294,53493.26273856 2024-10-12,21:04:43.000,286,11013366,14085,0,1728767082,12966.864864440002,52.785929310004576,53493.33260976 2024-10-12,21:04:44.000,286,11013389,14085,0,1728767083,12966.918754919992,52.77183104999858,53493.41645520001 2024-10-12,21:04:55.000,286,11013305,13965,0,1728767094,12967.72037581,52.45462019999832,53493.46536504001 2024-10-12,21:04:56.000,286,11013396,14165,0,1728767095,12967.807947839996,52.384128900004725,53493.45837792 2024-10-12,21:04:57.000,286,11013381,14245,0,1728767096,12967.935937729992,52.334784990001936,53493.41645520001 2024-10-12,21:04:58.000,286,11013319,14045,0,1728767097,12968.117818099992,52.25019543000235,53493.43741656001 2024-10-12,21:04:59.000,286,11013398,13885,0,1728767098,12968.239071679993,52.20790064999892,53493.47933928 2024-10-12,21:05:00.000,286,11013351,13925,0,1728767099,12968.407479429989,52.102163700001256,53493.444403680005 2024-10-12,21:05:01.000,286,11013346,14045,0,1728767100,12968.60956872999,52.01052501000231,53493.521262 2024-10-12,21:05:02.000,286,11013392,13885,0,1728767101,12968.73082230999,51.925935450002726,53493.46536504001 2024-10-12,21:05:03.000,286,11013420,14125,0,1728767102,12968.905966369995,51.85544415000186,53493.50728776001 2024-10-12,21:05:04.000,286,11013298,13885,0,1728767103,12969.0609015,51.77085459000227,53493.493313520004 2024-10-12,21:05:05.000,286,11013366,13765,0,1728767104,12969.242781870002,51.700363290001405,53493.493313520004 2024-10-12,21:05:06.000,286,11013376,14085,0,1728767105,12969.364035450002,51.6016754700031,53493.542223360004 2024-10-12,21:05:07.000,286,11013380,13725,0,1728767106,12969.518970579993,51.51003678000416,53493.54921048 2024-10-12,21:05:08.000,286,11013279,13845,0,1728767107,12969.646960469989,51.51003678000416,53493.58414608001 2024-10-12,21:05:09.000,286,11013385,13725,0,1728767108,12969.754741429999,51.44659461000265,53493.64703016 2024-10-12,21:05:10.000,286,11013326,13925,0,1728767109,12969.88946762999,51.42544722000457,53493.64004304 2024-10-12,21:05:11.000,286,11013394,13965,0,1728767110,12969.983775969995,51.3902015700005,53493.65401728001 2024-10-12,21:05:12.000,286,11013389,13525,0,1728767111,12970.11850217,51.347906790004345,53493.730875600006 2024-10-12,21:05:13.000,286,11013388,14005,0,1728767112,12970.145447409996,51.298562880001555,53493.81472104 2024-10-12,21:05:14.000,286,11013386,14045,0,1728767113,12970.212810509991,51.249218969998765,53493.8356824 2024-10-12,21:05:15.000,286,11013370,14045,0,1728767114,12970.19260157999,51.23512071000005,53493.86363088 2024-10-12,21:05:16.000,286,11013377,13845,0,1728767115,12970.185865269996,51.16462940999918,53493.88459224 2024-10-12,21:05:17.000,286,11013374,14125,0,1728767116,12970.206074199996,51.13643289000174,53493.86363088 2024-10-12,21:05:18.000,286,11013376,14045,0,1728767117,12970.206074199996,51.13643289000174,53493.92651496 2024-10-12,21:05:19.000,286,11013400,13965,0,1728767118,12970.226283129996,51.16462940999918,53493.94048920001 2024-10-12,21:05:20.000,286,11013399,13925,0,1728767119,12970.21954682,51.1787276699979,53494.00337328 2024-10-12,21:05:21.000,286,11013353,14165,0,1728767120,12970.23975575,51.19987506000325,53494.05228312 2024-10-12,21:05:22.000,286,11013402,13845,0,1728767121,12970.23975575,51.19987506000325,53494.05927024001 2024-10-12,21:05:23.000,286,11013381,13885,0,1728767122,12970.273437299991,51.23512071000005,53494.09420584 2024-10-12,21:05:24.000,286,11013366,13805,0,1728767123,12970.320591470001,51.21397332000197,53494.1501028 2024-10-12,21:05:25.000,286,11013335,13805,0,1728767124,12970.307118849996,51.1787276699979,53494.12215432 2024-10-12,21:05:26.000,286,11013316,14085,0,1728767125,12970.347536709996,51.19987506000325,53494.09420584 2024-10-12,21:05:27.000,286,11013415,14085,0,1728767126,12970.361009330001,51.22102245000133,53494.19901264 2024-10-12,21:05:28.000,286,11013328,14005,0,1728767127,12970.414899809992,51.22102245000133,53494.19901264 2024-10-12,21:05:29.000,286,11013400,14245,0,1728767128,12970.468790289997,51.17167853999854,53494.31080656 2024-10-12,21:05:30.000,286,11013322,14165,0,1728767129,12970.515944459992,51.15758027999982,53494.233948240006 2024-10-12,21:05:31.000,286,11013399,14285,0,1728767130,12970.549626009997,51.15758027999982,53494.282858080005 2024-10-12,21:05:32.000,286,11013367,14085,0,1728767131,12970.610252799997,51.122334630003024,53494.34574216001 2024-10-12,21:05:33.000,286,11013397,14005,0,1728767132,12970.650670659998,51.15758027999982,53494.31080656 2024-10-12,21:05:34.000,286,11013386,13965,0,1728767133,12970.724770069988,51.072990720000234,53494.380677760004 2024-10-12,21:05:35.000,286,11013326,14205,0,1728767134,12970.778660549993,51.080039849999594,53494.41561336 2024-10-12,21:05:36.000,286,11013350,14285,0,1728767135,12970.812342099998,51.115285500003665,53494.48548456 2024-10-12,21:05:37.000,286,11013302,14045,0,1728767136,12970.879705199994,51.072990720000234,53494.44356184001 2024-10-12,21:05:38.000,286,11013341,13925,0,1728767137,12970.906650439989,50.99545029000001,53494.569330000006 2024-10-12,21:05:39.000,286,11013315,14125,0,1728767138,12971.014431399999,50.98840116000065,53494.667149680005 2024-10-12,21:05:40.000,286,11013359,14005,0,1728767139,12971.05484926,50.86151682000491,53494.65317544 2024-10-12,21:05:41.000,286,11013372,13845,0,1728767140,12971.07505819,50.86856595000427,53494.70907240001 2024-10-12,21:05:42.000,286,11013376,14165,0,1728767141,12971.11547605,50.79102552000404,53494.688111040006 2024-10-12,21:05:43.000,286,11013392,14085,0,1728767142,12971.122212359995,50.76987812999869,53494.84182768 2024-10-12,21:05:44.000,286,11013387,14085,0,1728767143,12971.18957545999,50.6852885699991,53494.86278904 2024-10-12,21:05:45.000,286,11013382,13965,0,1728767144,12971.20978438999,50.657092050001665,53494.91169888 2024-10-12,21:05:46.000,286,11013371,13925,0,1728767145,12971.223257009995,50.62889553000423,53495.01650568001 2024-10-12,21:05:47.000,286,11013378,13965,0,1728767146,12971.19631177,50.57250249000208,53495.04445416001 2024-10-12,21:05:48.000,286,11013334,14245,0,1728767147,12971.14915759999,50.51610944999993,53495.01650568001 2024-10-12,21:05:49.000,286,11013388,14045,0,1728767148,12971.06832187999,50.49496206000185,53495.10733824 2024-10-12,21:05:50.000,286,11013374,13925,0,1728767149,12971.03464033,50.45266727999842,53495.15624808 2024-10-12,21:05:51.000,286,11013416,14085,0,1728767150,12970.940331989994,50.424470760000986,53495.20515792 2024-10-12,21:05:52.000,286,11013358,13565,0,1728767151,12970.825814719989,50.39627424000355,53495.28201624001 2024-10-12,21:05:53.000,286,11013355,14165,0,1728767152,12970.798869479993,50.45971640999778,53495.29599048 2024-10-12,21:05:54.000,286,11013383,13925,0,1728767153,12970.630461729997,50.45971640999778,53495.20515792 2024-10-12,21:05:55.000,286,11013330,13805,0,1728767154,12970.468790289997,50.50906032000057,53495.386823040004 2024-10-12,21:05:56.000,286,11013328,14085,0,1728767155,12970.286909919996,50.57955162000144,53495.386823040004 2024-10-12,21:05:57.000,286,11013376,13845,0,1728767156,12970.084820619995,50.62184640000487,53495.386823040004 2024-10-12,21:05:58.000,286,11013366,14005,0,1728767157,12969.862522389994,50.664141180001025,53495.386823040004 2024-10-12,21:05:59.000,286,11013371,14085,0,1728767158,12969.559388439993,50.72758335000253,53495.40079728001 2024-10-12,21:06:00.000,286,11013350,13805,0,1728767159,12969.357299139992,50.76282899999933,53495.47066848 2024-10-12,21:06:01.000,286,11013388,13765,0,1728767160,12969.094583049991,50.81922204000148,53495.386823040004 2024-10-12,21:06:02.000,286,11013361,14005,0,1728767161,12968.93964792,50.896762470001704,53495.46368136 2024-10-12,21:06:03.000,286,11013365,13845,0,1728767162,12968.71061337999,50.96020464000321,53495.44272 2024-10-12,21:06:04.000,286,11013370,14045,0,1728767163,12968.501787769994,50.93905724999786,53495.47765560001 2024-10-12,21:06:05.000,286,11013360,14045,0,1728767164,12968.306434779988,50.96725377000257,53495.386823040004 2024-10-12,21:06:06.000,286,11013347,13845,0,1728767165,12968.090872859997,51.00249941999937,53495.40079728001 2024-10-12,21:06:07.000,286,11013385,14165,0,1728767166,12967.902256180001,51.072990720000234,53495.42874576001 2024-10-12,21:06:08.000,286,11013345,13885,0,1728767167,12967.67322163999,51.080039849999594,53495.37983592001 2024-10-12,21:06:09.000,286,11013367,13685,0,1728767168,12967.484604959995,51.115285500003665,53495.386823040004 2024-10-12,21:06:10.000,286,11013335,13885,0,1728767169,12967.289251969989,51.23512071000005,53495.34490032 2024-10-12,21:06:11.000,286,11013355,13765,0,1728767170,12967.107371599988,51.32675939999899,53495.31695184 2024-10-12,21:06:12.000,286,11013362,13805,0,1728767171,12966.905282300002,51.38315244000114,53495.337913200005 2024-10-12,21:06:13.000,286,11013369,13845,0,1728767172,12966.696456689991,51.481840259999444,53495.29599048 2024-10-12,21:06:14.000,286,11013366,13925,0,1728767173,12966.507840009996,51.58757721000438,53495.3029776 2024-10-12,21:06:15.000,286,11013375,13885,0,1728767174,12966.23165129999,51.67921590000333,53495.219132160004 2024-10-12,21:06:16.000,286,11013368,13965,0,1728767175,12965.928517349988,51.78495285000099,53495.1981708 2024-10-12,21:06:17.000,286,11013339,13925,0,1728767176,12965.699482809992,51.90478806000465,53495.18419656001 2024-10-12,21:06:18.000,286,11013352,13765,0,1728767177,12965.477184579991,51.96823022999888,53495.15624808 2024-10-12,21:06:19.000,286,11013370,13885,0,1728767178,12965.15384169999,52.03167240000039,53495.13528672 2024-10-12,21:06:20.000,286,11013338,13925,0,1728767179,12964.924807159994,52.059868919997825,53495.1282996 2024-10-12,21:06:21.000,286,11013406,13765,0,1728767180,12964.715981549998,52.08806544000254,53495.10035112 2024-10-12,21:06:22.000,286,11013390,14165,0,1728767181,12964.493683319997,52.17970413000148,53495.08637688 2024-10-12,21:06:23.000,286,11013361,13645,0,1728767182,12964.278121399992,52.18675326000084,53495.051441280004 2024-10-12,21:06:24.000,286,11013375,13925,0,1728767183,12964.028877929995,52.21494977999828,53495.03746704 2024-10-12,21:06:25.000,286,11013376,13925,0,1728767184,12963.90088804,52.23609717000363,53494.91169888 2024-10-12,21:06:26.000,286,11013377,13805,0,1728767185,12963.698798739999,52.25724456000171,53494.86278904 2024-10-12,21:06:27.000,286,11013381,14005,0,1728767186,12963.523654679993,52.285441079999146,53494.82785344001 2024-10-12,21:06:28.000,286,11013416,14125,0,1728767187,12963.321565379993,52.327735860002576,53494.785930720005 2024-10-12,21:06:29.000,286,11013352,14005,0,1728767188,12963.139685009992,52.398227160003444,53494.716059520004 2024-10-12,21:06:30.000,286,11013345,13965,0,1728767189,12963.018431429991,52.42642368000088,53494.66016256001 2024-10-12,21:06:31.000,286,11013400,14085,0,1728767190,12962.890441539996,52.44757106999896,53494.63920120001 2024-10-12,21:06:32.000,286,11013512,14045,0,1728767191,12962.76245165,52.5533080200039,53494.569330000006 2024-10-12,21:06:33.000,286,11013383,13965,0,1728767192,12962.69508854999,52.63084845000412,53494.520420160006 2024-10-12,21:06:34.000,286,11013335,14085,0,1728767193,12962.661407,52.72248714000307,53494.49247168001 2024-10-12,21:06:35.000,286,11013429,14005,0,1728767194,12962.56036235,52.750683660000504,53494.42260048001 2024-10-12,21:06:36.000,286,11013377,14045,0,1728767195,12962.567098659994,52.76478191999922,53494.3597164 2024-10-12,21:06:37.000,286,11013444,14165,0,1728767196,12962.55362603999,52.785929310004576,53494.4295876 2024-10-12,21:06:38.000,286,11013364,13885,0,1728767197,12962.519944489999,52.77183104999858,53494.331767920004 2024-10-12,21:06:39.000,286,11013412,13885,0,1728767198,12962.567098659994,52.81412583000201,53494.25490960001 2024-10-12,21:06:40.000,286,11013319,13845,0,1728767199,12962.49299924999,52.85642060999817,53494.219974 2024-10-12,21:06:41.000,286,11013401,13885,0,1728767200,12962.479526629999,52.8987153900016,53494.219974 2024-10-12,21:06:42.000,286,11013352,13925,0,1728767201,12962.391954599989,52.94805930000439,53494.10119296 2024-10-12,21:06:43.000,286,11013385,13845,0,1728767202,12962.371745669989,52.983304950001184,53494.10818008001 2024-10-12,21:06:44.000,286,11013398,13725,0,1728767203,12962.317855189998,53.12428755000292,53494.017347520006 2024-10-12,21:06:45.000,286,11013360,14165,0,1728767204,12962.317855189998,53.208877110002504,53493.98241192 2024-10-12,21:06:46.000,286,11013397,13845,0,1728767205,12962.351536739989,53.30756493000081,53493.91952784001 2024-10-12,21:06:47.000,286,11013405,14005,0,1728767206,12962.324591499993,53.40625274999911,53493.85664376 2024-10-12,21:06:48.000,286,11013388,13965,0,1728767207,12962.324591499993,53.51198970000405,53493.85664376 2024-10-12,21:06:49.000,286,11013385,13805,0,1728767208,12962.405427219994,53.63182491000043,53493.84266952001 2024-10-12,21:06:50.000,286,11013366,13925,0,1728767209,12962.506471869994,53.730512729998736,53493.71690136 2024-10-12,21:06:51.000,286,11013352,14085,0,1728767210,12962.51320817999,53.82215141999768,53493.68895288 2024-10-12,21:06:52.000,286,11013396,13925,0,1728767211,12962.53341710999,53.86444620000111,53493.75183696001 2024-10-12,21:06:53.000,286,11013389,14005,0,1728767212,12962.57383496999,53.89969184999791,53493.68895288 2024-10-12,21:06:54.000,286,11013379,13725,0,1728767213,12962.607516519995,53.92083924000326,53493.64703016 2024-10-12,21:06:55.000,286,11013364,13845,0,1728767214,12962.647934379995,53.86444620000111,53493.661004400004 2024-10-12,21:06:56.000,286,11013463,13885,0,1728767215,12962.668143309995,53.89264271999855,53493.64004304 2024-10-12,21:06:57.000,286,11013416,13845,0,1728767216,12962.73550640999,53.86444620000111,53493.57017184 2024-10-12,21:06:58.000,286,11013336,13525,0,1728767217,12962.75571533999,53.87149533000047,53493.563184720006 2024-10-12,21:06:59.000,286,11013398,13805,0,1728767218,12962.80286951,53.85739707000175,53493.47933928 2024-10-12,21:07:00.000,286,11013392,14005,0,1728767219,12962.870232609996,53.81510228999832,53493.444403680005 2024-10-12,21:07:01.000,286,11013389,13725,0,1728767220,12962.82307844,53.779856640001526,53493.41645520001 2024-10-12,21:07:02.000,286,11013379,13965,0,1728767221,12962.85675998999,53.829200550004316,53493.41645520001 2024-10-12,21:07:03.000,286,11013354,14005,0,1728767222,12962.937595709991,53.80805315999896,53493.325622640004 2024-10-12,21:07:04.000,286,11013399,14045,0,1728767223,12962.94433202,53.843298810003034,53493.374532480004 2024-10-12,21:07:05.000,286,11013382,13925,0,1728767224,12962.937595709991,53.829200550004316,53493.3116484 2024-10-12,21:07:06.000,286,11013433,13805,0,1728767225,12962.991486189996,53.829200550004316,53493.31863552001 2024-10-12,21:07:07.000,286,11013372,14005,0,1728767226,12963.011695119996,53.80805315999896,53493.276712800005 2024-10-12,21:07:08.000,286,11013365,13965,0,1728767227,12963.079058219992,53.85034794000239,53493.227802960006 2024-10-12,21:07:09.000,286,11013400,13885,0,1728767228,12963.166630250002,53.843298810003034,53493.26273856 2024-10-12,21:07:10.000,286,11013370,13965,0,1728767229,12963.294620139997,53.89264271999855,53493.12299616 2024-10-12,21:07:11.000,286,11013424,14085,0,1728767230,12963.335037999997,53.92788837000262,53493.039150720004 2024-10-12,21:07:12.000,286,11013388,14045,0,1728767231,12963.469764199988,53.963134019999416,53493.08107344001 2024-10-12,21:07:13.000,286,11013291,14085,0,1728767232,12963.584281469994,54.012477930002206,53493.060112080006 2024-10-12,21:07:14.000,286,11013352,14085,0,1728767233,12963.644908259994,54.09706749000179,53493.08107344001 2024-10-12,21:07:15.000,286,11013377,14245,0,1728767234,12963.705535049994,54.16755879000266,53493.08107344001 2024-10-12,21:07:16.000,286,11013441,14005,0,1728767235,12963.79984339,54.2591974800016,53493.02517648 2024-10-12,21:07:17.000,286,11013395,14165,0,1728767236,12963.87394279999,54.30854139000439,53492.96927952 2024-10-12,21:07:18.000,286,11013383,14205,0,1728767237,12963.867206489995,54.35083617000055,53492.96229240001 2024-10-12,21:07:19.000,286,11013368,14245,0,1728767238,12963.948042209995,54.4072292100027,53492.91338256001 2024-10-12,21:07:20.000,286,11013399,13925,0,1728767239,12963.988460069995,54.421327470001415,53492.88543408001 2024-10-12,21:07:21.000,286,11013413,14165,0,1728767240,12964.089504719996,54.52001528999972,53492.9273568 2024-10-12,21:07:22.000,286,11013434,14045,0,1728767241,12964.18381306,54.54821181000443,53492.82953712 2024-10-12,21:07:23.000,286,11013382,13885,0,1728767242,12964.291594019996,54.56231007000315,53492.83652424001 2024-10-12,21:07:24.000,286,11013426,14045,0,1728767243,12964.439792839992,54.53411354999844,53492.80857576 2024-10-12,21:07:25.000,286,11013402,14005,0,1728767244,12964.574519039998,54.604604849999305,53492.82953712 2024-10-12,21:07:26.000,286,11013386,14005,0,1728767245,12964.756399409998,54.67509615000017,53492.822550000004 2024-10-12,21:07:27.000,286,11013385,13965,0,1728767246,12964.965225019994,54.660997890001454,53492.675820480006 2024-10-12,21:07:28.000,286,11013425,14165,0,1728767247,12965.15384169999,54.63280137000402,53492.73171744 2024-10-12,21:07:29.000,286,11013419,13965,0,1728767248,12965.40308517,54.597555719999946,53492.80158864 2024-10-12,21:07:30.000,286,11013408,14005,0,1728767249,12965.665801260002,54.48476964000292,53492.76665304001 2024-10-12,21:07:31.000,286,11013484,14045,0,1728767250,12965.901572109993,54.379032689997985,53492.724730320006 2024-10-12,21:07:32.000,286,11013446,14245,0,1728767251,12966.13060664999,54.20985356999881,53492.74569168001 2024-10-12,21:07:33.000,286,11013369,13805,0,1728767252,12966.346168569995,54.08296923000307,53492.7526788 2024-10-12,21:07:34.000,286,11013446,13925,0,1728767253,12966.44047691,53.99837967000349,53492.80857576 2024-10-12,21:07:35.000,286,11013378,13885,0,1728767254,12966.595412039991,53.89264271999855,53492.79460152001 2024-10-12,21:07:36.000,286,11013319,13885,0,1728767255,12966.682984070001,53.829200550004316,53492.75966592 2024-10-12,21:07:37.000,286,11013380,13965,0,1728767256,12966.777292409992,53.793954900000244,53492.74569168001 2024-10-12,21:07:38.000,286,11013372,13965,0,1728767257,12966.891809679997,53.81510228999832,53492.76665304001 2024-10-12,21:07:39.000,286,11013376,14125,0,1728767258,12966.999590639993,53.87854445999983,53492.773640160005 2024-10-12,21:07:40.000,286,11013397,14285,0,1728767259,12967.100635289993,53.977232279998134,53492.7876144 2024-10-12,21:07:41.000,286,11013399,14045,0,1728767260,12967.343142449994,54.04067444999964,53492.75966592 2024-10-12,21:07:42.000,286,11013390,13885,0,1728767261,12967.53175912999,54.13231313999859,53492.75966592 2024-10-12,21:07:43.000,286,11013360,13925,0,1728767262,12967.76079367,54.245099220002885,53492.8574856 2024-10-12,21:07:44.000,286,11013401,13925,0,1728767263,12967.983091900001,54.364934429999266,53492.82953712 2024-10-12,21:07:45.000,286,11013391,14165,0,1728767264,12968.185181200002,54.379032689997985,53492.843511360006 2024-10-12,21:07:46.000,286,11013302,13725,0,1728767265,12968.474842529999,54.428376600000774,53492.85049848 2024-10-12,21:07:47.000,286,11013369,13885,0,1728767266,12968.67693183,54.39313095000398,53492.88543408001 2024-10-12,21:07:48.000,286,11013386,14165,0,1728767267,12968.865548509995,54.31559052000375,53492.96927952 2024-10-12,21:07:49.000,286,11013394,14205,0,1728767268,12969.047428879996,54.30854139000439,53492.96229240001 2024-10-12,21:07:50.000,286,11013410,14045,0,1728767269,12969.202364010001,54.16755879000266,53493.01818936 2024-10-12,21:07:51.000,286,11013360,13965,0,1728767270,12969.377508069992,54.08296923000307,53493.08107344001 2024-10-12,21:07:52.000,286,11013394,13925,0,1728767271,12969.424662240002,53.95608489000006,53493.05312496001 2024-10-12,21:07:53.000,286,11013320,13885,0,1728767272,12969.465080100003,53.90674098000454,53493.12299616 2024-10-12,21:07:54.000,286,11013358,13925,0,1728767273,12969.505497959988,53.85739707000175,53493.17190600001 2024-10-12,21:07:55.000,286,11013425,13725,0,1728767274,12969.498761649993,53.76575838000281,53493.18588024 2024-10-12,21:07:56.000,286,11013342,14045,0,1728767275,12969.498761649993,53.69526708000194,53493.23479008 2024-10-12,21:07:57.000,286,11013372,14165,0,1728767276,12969.505497959988,53.68116882000322,53493.35357112 2024-10-12,21:07:58.000,286,11013446,13965,0,1728767277,12969.498761649993,53.667070560004504,53493.325622640004 2024-10-12,21:07:59.000,286,11013404,14085,0,1728767278,12969.505497959988,53.603628390002996,53493.395493840006 2024-10-12,21:08:00.000,286,11013359,13925,0,1728767279,12969.532443199998,53.59657926000364,53493.40946808 2024-10-12,21:08:01.000,286,11013427,14205,0,1728767280,12969.613278919998,53.52608796000277,53493.4513908 2024-10-12,21:08:02.000,286,11013354,14245,0,1728767281,12969.673905709999,53.42035100999783,53493.48632640001 2024-10-12,21:08:03.000,286,11013380,13805,0,1728767282,12969.727796189989,53.321663189999526,53493.514274880006 2024-10-12,21:08:04.000,286,11013401,13845,0,1728767283,12969.76821404999,53.152484070000355,53493.57017184 2024-10-12,21:08:05.000,286,11013365,13965,0,1728767284,12969.781686669994,52.94101016999775,53493.63305592001 2024-10-12,21:08:06.000,286,11013365,14085,0,1728767285,12969.78842297999,52.72953627000243,53493.661004400004 2024-10-12,21:08:07.000,286,11013409,13765,0,1728767286,12969.714323569999,52.518062369999825,53493.69594 2024-10-12,21:08:08.000,286,11013393,14085,0,1728767287,12969.620015229993,52.37707976999809,53493.7658112 2024-10-12,21:08:09.000,286,11013346,13925,0,1728767288,12969.465080100003,52.27839194999979,53493.81472104 2024-10-12,21:08:10.000,286,11013349,13805,0,1728767289,12969.262990800002,52.151507610004046,53493.81472104 2024-10-12,21:08:11.000,286,11013367,13885,0,1728767290,12969.081110430001,52.116261959999974,53493.78677256 2024-10-12,21:08:12.000,286,11013404,13965,0,1728767291,12968.91943899,52.01052501000231,53493.849656640006 2024-10-12,21:08:13.000,286,11013363,13885,0,1728767292,12968.79818541,51.99642675000359,53493.87061800001 2024-10-12,21:08:14.000,286,11013369,13805,0,1728767293,12968.69714076,51.982328490004875,53493.88459224 2024-10-12,21:08:15.000,286,11013335,13925,0,1728767294,12968.596096109999,52.01052501000231,53493.87061800001 2024-10-12,21:08:16.000,286,11013344,13925,0,1728767295,12968.542205629994,52.059868919997825,53493.898566480006 2024-10-12,21:08:17.000,286,11013418,13925,0,1728767296,12968.562414559994,52.102163700001256,53493.947476320005 2024-10-12,21:08:18.000,286,11013384,13965,0,1728767297,12968.575887179999,52.17265500000212,53493.98939904001 2024-10-12,21:08:19.000,286,11013403,14085,0,1728767298,12968.582623489994,52.25724456000171,53493.98939904001 2024-10-12,21:08:20.000,286,11013324,13885,0,1728767299,12968.643250279994,52.24314630000299,53493.94048920001 2024-10-12,21:08:21.000,286,11013321,13725,0,1728767300,12968.6567229,52.26429369000107,53493.96843768001 2024-10-12,21:08:22.000,286,11013377,13885,0,1728767301,12968.643250279994,52.23609717000363,53493.96843768001 2024-10-12,21:08:23.000,286,11013384,14045,0,1728767302,12968.61630504,52.1938023900002,53493.98241192 2024-10-12,21:08:24.000,286,11013313,13805,0,1728767303,12968.528733009989,52.165605870002764,53494.05228312 2024-10-12,21:08:25.000,286,11013351,13805,0,1728767304,12968.387270499989,52.12331108999933,53494.12215432 2024-10-12,21:08:26.000,286,11013373,13725,0,1728767305,12968.218862749993,52.06691805000446,53494.10818008001 2024-10-12,21:08:27.000,286,11013354,14005,0,1728767306,12968.070663929997,52.08101631000318,53494.10818008001 2024-10-12,21:08:28.000,286,11013333,14045,0,1728767307,12967.861838320001,52.059868919997825,53494.12215432 2024-10-12,21:08:29.000,286,11013400,13925,0,1728767308,12967.59238591999,52.12331108999933,53494.17805128001 2024-10-12,21:08:30.000,286,11013301,13965,0,1728767309,12967.37008768999,52.17970413000148,53494.19901264 2024-10-12,21:08:31.000,286,11013354,14125,0,1728767310,12967.147789459988,52.24314630000299,53494.185038400006 2024-10-12,21:08:32.000,286,11013352,14005,0,1728767311,12966.878337059992,52.25724456000171,53494.17805128001 2024-10-12,21:08:33.000,286,11013359,14245,0,1728767312,12966.60214835,52.299539339997864,53494.17106416 2024-10-12,21:08:34.000,286,11013360,14165,0,1728767313,12966.305750709995,52.31363760000386,53494.25490960001 2024-10-12,21:08:35.000,286,11013349,13845,0,1728767314,12965.968935209989,52.32068673000322,53494.24093536 2024-10-12,21:08:36.000,286,11013328,14285,0,1728767315,12965.665801260002,52.37003063999873,53494.25490960001 2024-10-12,21:08:37.000,286,11013377,14125,0,1728767316,12965.32224945,52.36298150999937,53494.25490960001 2024-10-12,21:08:38.000,286,11013369,13765,0,1728767317,12964.99217025999,52.4405219399996,53494.212986880004 2024-10-12,21:08:39.000,286,11013386,14205,0,1728767318,12964.709245239988,52.53216062999854,53494.19901264 2024-10-12,21:08:40.000,286,11013306,13845,0,1728767319,12964.439792839992,52.68019235999964,53494.17805128001 2024-10-12,21:08:41.000,286,11013392,13725,0,1728767320,12964.170340439996,52.82117496000137,53494.185038400006 2024-10-12,21:08:42.000,286,11013376,13845,0,1728767321,12963.97498744999,52.926911909999035,53494.17106416 2024-10-12,21:08:43.000,286,11013347,13885,0,1728767322,12963.77289814999,53.05379625000205,53494.10119296 2024-10-12,21:08:44.000,286,11013354,14005,0,1728767323,12963.523654679993,53.2441227599993,53494.05228312 2024-10-12,21:08:45.000,286,11013371,14045,0,1728767324,12963.388928480003,53.392154490000394,53494.08721872001 2024-10-12,21:08:46.000,286,11013409,14005,0,1728767325,12963.207048110002,53.44854753000254,53494.00337328 2024-10-12,21:08:47.000,286,11013365,13965,0,1728767326,12963.065585600001,53.554284480000206,53494.03132176 2024-10-12,21:08:48.000,286,11013384,13925,0,1728767327,12962.910650469996,53.57543186999828,53493.91254072 2024-10-12,21:08:49.000,286,11013429,14085,0,1728767328,12962.769187959995,53.730512729998736,53493.9055536 2024-10-12,21:08:50.000,286,11013383,14165,0,1728767329,12962.68161593,53.75870925000345,53493.8356824 2024-10-12,21:08:51.000,286,11013354,13725,0,1728767330,12962.62098914,53.829200550004316,53493.85664376 2024-10-12,21:08:52.000,286,11013351,13965,0,1728767331,12962.56036235,53.85034794000239,53493.7658112 2024-10-12,21:08:53.000,286,11013363,13925,0,1728767332,12962.58057128,53.86444620000111,53493.74484984 2024-10-12,21:08:54.000,286,11013358,13565,0,1728767333,12962.57383496999,53.9137901100039,53493.709914240004 2024-10-12,21:08:55.000,286,11013309,13885,0,1728767334,12962.63446175999,53.89264271999855,53493.68895288 2024-10-12,21:08:56.000,286,11013367,14125,0,1728767335,12962.70182486,53.87854445999983,53493.66799152 2024-10-12,21:08:57.000,286,11013357,13645,0,1728767336,12962.70182486,53.963134019999416,53493.64004304 2024-10-12,21:08:58.000,286,11013361,14045,0,1728767337,12962.69508854999,54.04067444999964,53493.612094560005 2024-10-12,21:08:59.000,286,11013373,13565,0,1728767338,12962.73550640999,54.11116575000051,53493.55619760001 2024-10-12,21:09:00.000,286,11013363,13885,0,1728767339,12962.769187959995,54.188706180000736,53493.50728776001 2024-10-12,21:09:01.000,286,11013317,14205,0,1728767340,12962.708561169995,54.2944431299984,53493.563184720006 2024-10-12,21:09:02.000,286,11013345,13965,0,1728767341,12962.65467068999,54.39313095000398,53493.52824912 2024-10-12,21:09:03.000,286,11013346,13885,0,1728767342,12962.61425282999,54.470671380004205,53493.50030064 2024-10-12,21:09:04.000,286,11013332,13925,0,1728767343,12962.62098914,54.597555719999946,53493.54921048 2024-10-12,21:09:05.000,286,11013354,13845,0,1728767344,12962.63446175999,54.660997890001454,53493.493313520004 2024-10-12,21:09:06.000,286,11013334,13845,0,1728767345,12962.67487961999,54.75968570999976,53493.50030064 2024-10-12,21:09:07.000,286,11013407,13965,0,1728767346,12962.73550640999,54.79493136000383,53493.47933928 2024-10-12,21:09:08.000,286,11013413,14165,0,1728767347,12962.809605819995,54.8513243999987,53493.48632640001 2024-10-12,21:09:09.000,286,11013306,14005,0,1728767348,12962.85675998999,54.886570050002774,53493.48632640001 2024-10-12,21:09:10.000,286,11013365,13925,0,1728767349,12962.88370523,54.85837352999806,53493.43741656001 2024-10-12,21:09:11.000,286,11013329,13845,0,1728767350,12962.89717784999,54.823127880001266,53493.50030064 2024-10-12,21:09:12.000,286,11013344,14005,0,1728767351,12962.98474988,54.73148919000232,53493.47933928 2024-10-12,21:09:13.000,286,11013347,14085,0,1728767352,12963.018431429991,54.68919440999889,53493.493313520004 2024-10-12,21:09:14.000,286,11013377,14045,0,1728767353,12963.045376670001,54.58345746000123,53493.4513908 2024-10-12,21:09:15.000,286,11013366,13885,0,1728767354,12963.180102869992,54.49181877000228,53493.47933928 2024-10-12,21:09:16.000,286,11013348,13805,0,1728767355,12963.247465970002,54.35788529999991,53493.48632640001 2024-10-12,21:09:17.000,286,11013386,14005,0,1728767356,12963.442818959993,54.22395183000481,53493.46536504001 2024-10-12,21:09:18.000,286,11013388,14165,0,1728767357,12963.577545159998,54.188706180000736,53493.47933928 2024-10-12,21:09:19.000,286,11013353,14005,0,1728767358,12963.75942553,54.075920100003714,53493.46536504001 2024-10-12,21:09:20.000,286,11013359,13965,0,1728767359,12963.97498744999,53.94198663000134,53493.514274880006 2024-10-12,21:09:21.000,286,11013377,14285,0,1728767360,12964.18381306,53.86444620000111,53493.54921048 2024-10-12,21:09:22.000,286,11013324,14365,0,1728767361,12964.412847599997,53.80805315999896,53493.48632640001 2024-10-12,21:09:23.000,286,11013354,14045,0,1728767362,12964.675563689998,53.7023162100013,53493.50030064 2024-10-12,21:09:24.000,286,11013411,14085,0,1728767363,12964.904598229994,53.617726650001714,53493.50728776001 2024-10-12,21:09:25.000,286,11013353,14165,0,1728767364,12965.15384169999,53.52608796000277,53493.57715896 2024-10-12,21:09:26.000,286,11013359,14005,0,1728767365,12965.409821479996,53.39920361999975,53493.54921048 2024-10-12,21:09:27.000,286,11013434,13925,0,1728767366,12965.726428050002,53.34281058000488,53493.60510744001 2024-10-12,21:09:28.000,286,11013387,14125,0,1728767367,12965.955462589998,53.25822101999802,53493.61908168 2024-10-12,21:09:29.000,286,11013366,14005,0,1728767368,12966.25186022999,53.23002450000058,53493.59812032 2024-10-12,21:09:30.000,286,11013378,14085,0,1728767369,12966.54152156,53.18772972000443,53493.59812032 2024-10-12,21:09:31.000,286,11013400,14085,0,1728767370,12966.844655510002,53.159533199999714,53493.64703016 2024-10-12,21:09:32.000,286,11013356,13845,0,1728767371,12967.194943629998,53.096091029998206,53493.68895288 2024-10-12,21:09:33.000,286,11013382,14205,0,1728767372,12967.51828651,53.08199276999949,53493.68895288 2024-10-12,21:09:34.000,286,11013366,13965,0,1728767373,12967.902256180001,53.03969799000333,53493.77279832001 2024-10-12,21:09:35.000,286,11013346,13725,0,1728767374,12968.292962159998,52.9974032099999,53493.80773392 2024-10-12,21:09:36.000,286,11013359,13845,0,1728767375,12968.73755862,52.87756800000352,53493.87061800001 2024-10-12,21:09:37.000,286,11013400,13965,0,1728767376,12969.155209839992,52.77183104999858,53493.85664376 2024-10-12,21:09:38.000,286,11013354,13725,0,1728767377,12969.579597369993,52.68019235999964,53493.95446344 2024-10-12,21:09:39.000,286,11013358,14245,0,1728767378,12970.01072120999,52.567406280002615,53493.98241192 2024-10-12,21:09:40.000,286,11013356,13925,0,1728767379,12970.495735529992,52.45462019999832,53494.05927024001 2024-10-12,21:09:41.000,286,11013383,13925,0,1728767380,12970.913386749999,52.299539339997864,53494.066257360006 2024-10-12,21:09:42.000,286,11013363,13925,0,1728767381,12971.344510589995,52.20085151999956,53494.20599976001 2024-10-12,21:09:43.000,286,11013404,13925,0,1728767382,12971.822788600002,52.13036021999869,53494.212986880004 2024-10-12,21:09:44.000,286,11013341,13925,0,1728767383,12972.28759398999,52.03872152999975,53494.331767920004 2024-10-12,21:09:45.000,286,11013426,13885,0,1728767384,12972.732190449991,51.989377620004234,53494.40862624 2024-10-12,21:09:46.000,286,11013320,13965,0,1728767385,12973.237413699993,51.932984580002085,53494.49247168001 2024-10-12,21:09:47.000,286,11013378,14005,0,1728767386,12973.74937325999,51.932984580002085,53494.65317544 2024-10-12,21:09:48.000,286,11013366,14085,0,1728767387,12974.180497100002,51.90478806000465,53494.77894360001 2024-10-12,21:09:49.000,286,11013360,13965,0,1728767388,12974.564466769989,51.925935450002726,53494.86278904 2024-10-12,21:09:50.000,286,11013358,13765,0,1728767389,12974.921491199995,51.96118109999952,53494.94663448001 2024-10-12,21:09:51.000,286,11013369,13925,0,1728767390,12975.258306700001,52.01052501000231,53495.1282996 2024-10-12,21:09:52.000,286,11013320,14005,0,1728767391,12975.581649579988,52.02462327000103,53495.191183680006 2024-10-12,21:09:53.000,286,11013331,14005,0,1728767392,12975.898256149994,52.03872152999975,53495.27502912 2024-10-12,21:09:54.000,286,11013386,14285,0,1728767393,12976.15423593,52.01757414000167,53495.337913200005 2024-10-12,21:09:55.000,286,11013359,14005,0,1728767394,12976.423688329996,52.01052501000231,53495.44970712001 2024-10-12,21:09:56.000,286,11013364,13925,0,1728767395,12976.693140729993,51.99642675000359,53495.624385120005 2024-10-12,21:09:57.000,286,11013373,13885,0,1728767396,12976.915438959993,51.932984580002085,53495.722204800004 2024-10-12,21:09:58.000,286,11013387,13965,0,1728767397,12977.13100088,51.8483950200025,53495.840985840005 2024-10-12,21:09:59.000,286,11013390,14045,0,1728767398,12977.35329911,51.77085459000227,53495.95277976001 2024-10-12,21:10:00.000,286,11013365,13845,0,1728767399,12977.562124719996,51.6369211199999,53495.99470248 2024-10-12,21:10:01.000,286,11013348,13845,0,1728767400,12977.737268780002,51.5029876500048,53496.13444488 2024-10-12,21:10:02.000,286,11013370,13845,0,1728767401,12977.912412839993,51.38315244000114,53496.19732896001 2024-10-12,21:10:03.000,286,11013404,14365,0,1728767402,12978.114502139993,51.298562880001555,53496.2811744 2024-10-12,21:10:04.000,286,11013378,14085,0,1728767403,12978.34353667999,51.122334630003024,53496.37899408 2024-10-12,21:10:05.000,286,11013383,14045,0,1728767404,12978.579307529995,50.97430290000193,53496.51873648 2024-10-12,21:10:06.000,286,11013305,13845,0,1728767405,12978.801605759996,50.86151682000491,53496.61655616 2024-10-12,21:10:07.000,286,11013398,13925,0,1728767406,12979.044112919997,50.77692725999805,53496.65847888 2024-10-12,21:10:08.000,286,11013352,14005,0,1728767407,12979.300092699988,50.63594466000359,53496.86110536001 2024-10-12,21:10:09.000,286,11013367,14165,0,1728767408,12979.52239092999,50.5866007500008,53496.90302808 2024-10-12,21:10:10.000,286,11013356,14045,0,1728767409,12979.7716344,50.54430597000464,53496.90302808 2024-10-12,21:10:11.000,286,11013338,13805,0,1728767410,12980.020877869996,50.473814670003776,53497.063731840004 2024-10-12,21:10:12.000,286,11013351,14245,0,1728767411,12980.229703479992,50.41037250000227,53497.14059016 2024-10-12,21:10:13.000,286,11013388,13725,0,1728767412,12980.431792779993,50.36102858999948,53497.21046136 2024-10-12,21:10:14.000,286,11013386,13925,0,1728767413,12980.613673149994,50.205947729999025,53497.37116512001 2024-10-12,21:10:15.000,286,11013353,14045,0,1728767414,12980.835971379995,50.17775121000159,53497.44103632001 2024-10-12,21:10:16.000,286,11013395,13805,0,1728767415,12981.038060679995,50.029719480000495,53497.48994616001 2024-10-12,21:10:17.000,286,11013363,13725,0,1728767416,12981.206468429991,49.966277309998986,53497.62270144 2024-10-12,21:10:18.000,286,11013406,13805,0,1728767417,12981.408557729992,49.86054036000132,53497.734495360004 2024-10-12,21:10:19.000,286,11013355,14205,0,1728767418,12981.583701789998,49.72660688999895,53497.81135368 2024-10-12,21:10:20.000,286,11013423,14085,0,1728767419,12981.779054779989,49.59267342000385,53497.9580832 2024-10-12,21:10:21.000,286,11013398,14085,0,1728767420,12981.947462529999,49.52923125000234,53497.99301880001 2024-10-12,21:10:22.000,286,11013356,14005,0,1728767421,12982.06197979999,49.437592560003395,53498.11878696 2024-10-12,21:10:23.000,286,11013351,14125,0,1728767422,12982.22365123999,49.30365909000102,53498.14673544 2024-10-12,21:10:24.000,286,11013401,14085,0,1728767423,12982.358377439996,49.261364310004865,53498.28647784 2024-10-12,21:10:25.000,286,11013385,13845,0,1728767424,12982.472894710001,49.155627359999926,53498.43320736 2024-10-12,21:10:26.000,286,11013392,14085,0,1728767425,12982.587411979992,49.13447997000185,53498.56596264001 2024-10-12,21:10:27.000,286,11013391,14125,0,1728767426,12982.674984010002,49.0780869299997,53498.66378232001 2024-10-12,21:10:28.000,286,11013385,13885,0,1728767427,12982.823182829998,49.00054649999947,53498.77557624 2024-10-12,21:10:29.000,286,11013447,14205,0,1728767428,12982.930963789993,48.923006069999246,53498.88038304001 2024-10-12,21:10:30.000,286,11013374,13925,0,1728767429,12983.045481059999,48.85251476999838,53498.978202720005 2024-10-12,21:10:31.000,286,11013374,14125,0,1728767430,12983.11958046999,48.810219990002224,53499.076022400004 2024-10-12,21:10:32.000,286,11013312,13925,0,1728767431,12983.173470949994,48.71153217000392,53499.20179056 2024-10-12,21:10:33.000,286,11013419,13925,0,1728767432,12983.22736143,48.59874608999962,53499.34153296 2024-10-12,21:10:34.000,286,11013375,14165,0,1728767433,12983.18694357,48.47891088000324,53499.41839128 2024-10-12,21:10:35.000,286,11013373,14005,0,1728767434,12983.11958046999,48.43661609999981,53499.52319808001 2024-10-12,21:10:36.000,286,11013344,14045,0,1728767435,12983.025272129998,48.38022305999766,53499.62101776001 2024-10-12,21:10:37.000,286,11013428,13925,0,1728767436,12982.944436409998,48.337928280001506,53499.78870864001 2024-10-12,21:10:38.000,286,11013373,13725,0,1728767437,12982.823182829998,48.26743698000064,53499.88652832001 2024-10-12,21:10:39.000,286,11013370,13965,0,1728767438,12982.708665559992,48.26743698000064,53499.97037376 2024-10-12,21:10:40.000,286,11013390,13965,0,1728767439,12982.587411979992,48.26743698000064,53500.05421920001 2024-10-12,21:10:41.000,286,11013367,14005,0,1728767440,12982.466158399991,48.2392404600032,53500.152038880005 2024-10-12,21:10:42.000,286,11013404,13965,0,1728767441,12982.317959579996,48.31678089000343,53500.27780704 2024-10-12,21:10:43.000,286,11013357,13885,0,1728767442,12982.18323337999,48.33087915000215,53500.34767824 2024-10-12,21:10:44.000,286,11013354,13885,0,1728767443,12982.06871611,48.3731739299983,53500.46645928 2024-10-12,21:10:45.000,286,11013386,14005,0,1728767444,12981.933989909994,48.44366522999917,53500.49440776 2024-10-12,21:10:46.000,286,11013389,14045,0,1728767445,12981.758845849989,48.49300914000196,53500.66209864 2024-10-12,21:10:47.000,286,11013383,14085,0,1728767446,12981.603910719998,48.521205659999396,53500.68306 2024-10-12,21:10:48.000,286,11013350,13845,0,1728767447,12981.347930939992,48.50710740000068,53500.80882816 2024-10-12,21:10:49.000,286,11013414,13885,0,1728767448,12981.15257795,48.570549570002186,53500.871712240005 2024-10-12,21:10:50.000,286,11013390,13965,0,1728767449,12980.97069758,48.577598700001545,53500.941583440006 2024-10-12,21:10:51.000,286,11013361,14085,0,1728767450,12980.687772559999,48.60579521999898,53500.98350616001 2024-10-12,21:10:52.000,286,11013423,14085,0,1728767451,12980.391374919993,48.633991740003694,53501.02542888 2024-10-12,21:10:53.000,286,11013398,14045,0,1728767452,12980.115186210001,48.64809000000241,53501.04639024 2024-10-12,21:10:54.000,286,11013387,13805,0,1728767453,12979.85247012,48.66923739000049,53501.137222800004 2024-10-12,21:10:55.000,286,11013337,13965,0,1728767454,12979.556072479994,48.73972869000136,53501.1721584 2024-10-12,21:10:56.000,286,11013401,13965,0,1728767455,12979.219256979988,48.760876079999434,53501.21408112 2024-10-12,21:10:57.000,286,11013430,13845,0,1728767456,12978.909386719992,48.86661303000437,53501.22106824 2024-10-12,21:10:58.000,286,11013379,13845,0,1728767457,12978.59278015,48.96530085000268,53501.26299096 2024-10-12,21:10:59.000,286,11013401,13725,0,1728767458,12978.215546789994,49.028743020004185,53501.28395232 2024-10-12,21:11:00.000,286,11013380,14245,0,1728767459,12977.925885459998,49.13447997000185,53501.29093944 2024-10-12,21:11:01.000,286,11013370,13925,0,1728767460,12977.521706859996,49.25431517999823,53501.276965200006 2024-10-12,21:11:02.000,286,11013380,13965,0,1728767461,12977.13100088,49.395297779999964,53501.31888792001 2024-10-12,21:11:03.000,286,11013390,14005,0,1728767462,12976.693140729993,49.50808386000426,53501.325875040005 2024-10-12,21:11:04.000,286,11013392,13805,0,1728767463,12976.26875319999,49.55037864000042,53501.22106824 2024-10-12,21:11:05.000,286,11013417,14085,0,1728767464,12975.84436566999,49.677262980003434,53501.23504248 2024-10-12,21:11:06.000,286,11013420,14245,0,1728767465,12975.460396000002,49.740705149997666,53501.19311976 2024-10-12,21:11:07.000,286,11013369,14085,0,1728767466,12975.103371569996,49.853491230001964,53501.2420296 2024-10-12,21:11:08.000,286,11013419,14125,0,1728767467,12974.699192969994,49.87463862000004,53501.29093944 2024-10-12,21:11:09.000,286,11013380,13925,0,1728767468,12974.321959610003,49.846442100002605,53501.19311976 2024-10-12,21:11:10.000,286,11013442,14005,0,1728767469,12973.911044699991,49.839392970003246,53501.207094000005 2024-10-12,21:11:11.000,286,11013486,14245,0,1728767470,12973.56749288999,49.87463862000004,53501.14420992 2024-10-12,21:11:12.000,286,11013430,13845,0,1728767471,12973.237413699993,49.797098189999815,53501.11626144 2024-10-12,21:11:13.000,286,11013396,14085,0,1728767472,12972.907334509997,49.73365601999831,53501.088312960004 2024-10-12,21:11:14.000,286,11013469,13885,0,1728767473,12972.543573769995,49.58562429000449,53500.969531920004 2024-10-12,21:11:15.000,286,11013382,14005,0,1728767474,12972.200021959994,49.46578908000083,53501.01844176 2024-10-12,21:11:16.000,286,11013423,14005,0,1728767475,12971.836261219993,49.36005213000317,53500.9276092 2024-10-12,21:11:17.000,286,11013436,13805,0,1728767476,12971.465764169996,49.219069530001434,53500.9276092 2024-10-12,21:11:18.000,286,11013373,13845,0,1728767477,12971.14915759999,49.04989041000226,53500.80184104 2024-10-12,21:11:19.000,286,11013293,13885,0,1728767478,12970.758451619993,48.85956389999774,53500.75991832 2024-10-12,21:11:20.000,286,11013410,13885,0,1728767479,12970.361009330001,48.65513913000177,53500.75991832 2024-10-12,21:11:21.000,286,11013358,13725,0,1728767480,12970.01745752,48.4859600100026,53500.66209864 2024-10-12,21:11:22.000,286,11013415,14325,0,1728767481,12969.714323569999,48.3731739299983,53500.5433176 2024-10-12,21:11:23.000,286,11013449,14405,0,1728767482,12969.364035450002,48.21104393999849,53500.45248504 2024-10-12,21:11:24.000,286,11013443,13965,0,1728767483,12969.033956259991,48.03481568999996,53500.4734464 2024-10-12,21:11:25.000,286,11013400,13965,0,1728767484,12968.724085999995,47.91498048000358,53500.39658808 2024-10-12,21:11:26.000,286,11013352,13925,0,1728767485,12968.380534189993,47.710555710000335,53500.319729760005 2024-10-12,21:11:27.000,286,11013413,13885,0,1728767486,12968.138027029992,47.64006440999947,53500.2288972 2024-10-12,21:11:28.000,286,11013403,14085,0,1728767487,12967.949410349996,47.541376590001164,53500.152038880005 2024-10-12,21:11:29.000,286,11013383,14085,0,1728767488,12967.70016688,47.45678703000158,53500.00530936001 2024-10-12,21:11:30.000,286,11013421,14005,0,1728767489,12967.545231749995,47.40039398999943,53499.9494124 2024-10-12,21:11:31.000,286,11013355,14085,0,1728767490,12967.45765972,47.37219747000199,53499.816657120005 2024-10-12,21:11:32.000,286,11013413,14045,0,1728767491,12967.403769239994,47.38629573000071,53499.73281168 2024-10-12,21:11:33.000,286,11013401,14005,0,1728767492,12967.423978169994,47.40744311999879,53499.600056400006 2024-10-12,21:11:34.000,286,11013437,14165,0,1728767493,12967.403769239994,47.344000950004556,53499.52319808001 2024-10-12,21:11:35.000,286,11013412,13765,0,1728767494,12967.504813889995,47.32990268999856,53499.41839128 2024-10-12,21:11:36.000,286,11013374,14005,0,1728767495,12967.55196805999,47.32990268999856,53499.3904428 2024-10-12,21:11:37.000,286,11013407,14045,0,1728767496,12967.70016688,47.308755300000485,53499.243713280004 2024-10-12,21:11:38.000,286,11013407,13965,0,1728767497,12967.787738909996,47.28055878000305,53499.17384208 2024-10-12,21:11:39.000,286,11013367,14125,0,1728767498,12967.949410349996,47.17482182999811,53499.145893600005 2024-10-12,21:11:40.000,286,11013370,14005,0,1728767499,12968.063927620002,47.06203575000109,53499.06204816 2024-10-12,21:11:41.000,286,11013366,13845,0,1728767500,12968.191917509997,46.942200540004706,53498.99217696 2024-10-12,21:11:42.000,286,11013339,13725,0,1728767501,12968.313171089998,46.80826707000233,53498.93628 2024-10-12,21:11:43.000,286,11013376,14085,0,1728767502,12968.353588949998,46.674333599999954,53498.88038304001 2024-10-12,21:11:44.000,286,11013444,14165,0,1728767503,12968.474842529999,46.57564578000165,53498.81749896 2024-10-12,21:11:45.000,286,11013348,14005,0,1728767504,12968.535469319999,46.47695796000335,53498.82448608 2024-10-12,21:11:46.000,286,11013396,13885,0,1728767505,12968.596096109999,46.39236840000376,53498.74762776 2024-10-12,21:11:47.000,286,11013381,13725,0,1728767506,12968.62977765999,46.33597536000161,53498.68474368001 2024-10-12,21:11:48.000,286,11013388,13965,0,1728767507,12968.71061337999,46.307778840004175,53498.6218596 2024-10-12,21:11:49.000,286,11013378,13845,0,1728767508,12968.79144909999,46.28663144999882,53498.572949760004 2024-10-12,21:11:50.000,286,11013357,14005,0,1728767509,12968.825130649995,46.35007362000033,53498.55897552 2024-10-12,21:11:51.000,286,11013336,14045,0,1728767510,12968.89923006,46.40646666000248,53498.49609144001 2024-10-12,21:11:52.000,286,11013334,14045,0,1728767511,12968.98006578,46.491056220002065,53498.46814296001 2024-10-12,21:11:53.000,286,11013370,13765,0,1728767512,12969.027219949996,46.56154752000293,53498.412246 2024-10-12,21:11:54.000,286,11013434,13605,0,1728767513,12969.148473529996,46.64613708000252,53498.34936192001 2024-10-12,21:11:55.000,286,11013393,13805,0,1728767514,12969.215836629992,46.74482490000082,53498.29346496 2024-10-12,21:11:56.000,286,11013416,13725,0,1728767515,12969.323617590002,46.850561849998485,53498.2725036 2024-10-12,21:11:57.000,286,11013392,14085,0,1728767516,12969.424662240002,46.96334793000278,53498.21660664 2024-10-12,21:11:58.000,286,11013412,13885,0,1728767517,12969.518970579993,47.05498662000173,53498.22359376 2024-10-12,21:11:59.000,286,11013378,13965,0,1728767518,12969.640224159994,47.21711661000154,53498.18167104001 2024-10-12,21:12:00.000,286,11013371,13685,0,1728767519,12969.727796189989,47.315804429999844,53498.20961952001 2024-10-12,21:12:01.000,286,11013394,14005,0,1728767520,12969.78842297999,47.39334486000007,53498.15372256 2024-10-12,21:12:02.000,286,11013340,14085,0,1728767521,12969.89620394,47.541376590001164,53498.090838480006 2024-10-12,21:12:03.000,286,11013382,14005,0,1728767522,12970.01745752,47.62596615000075,53498.11878696 2024-10-12,21:12:04.000,286,11013342,14045,0,1728767523,12970.07808431,47.717604839999694,53498.04192864001 2024-10-12,21:12:05.000,286,11013405,13885,0,1728767524,12970.17239264999,47.77399788000184,53497.98603168 2024-10-12,21:12:06.000,286,11013392,14045,0,1728767525,12970.226283129996,47.886783959998866,53498.0279544 2024-10-12,21:12:07.000,286,11013400,14005,0,1728767526,12970.320591470001,47.950226130000374,53497.95109608 2024-10-12,21:12:08.000,286,11013430,13925,0,1728767527,12970.462053980002,48.04891394999868,53497.93013472 2024-10-12,21:12:09.000,286,11013408,13925,0,1728767528,12970.529417079997,48.126454379998904,53497.90917336 2024-10-12,21:12:10.000,286,11013379,13765,0,1728767529,12970.583307560002,48.18989655000041,53497.853276400005 2024-10-12,21:12:11.000,286,11013412,14205,0,1728767530,12970.664143280002,48.2392404600032,53497.79039232 2024-10-12,21:12:12.000,286,11013355,14085,0,1728767531,12970.744978999988,48.27448611,53497.74148248 2024-10-12,21:12:13.000,286,11013368,14005,0,1728767532,12970.825814719989,48.288584369998716,53497.74846960001 2024-10-12,21:12:14.000,286,11013304,13965,0,1728767533,12970.913386749999,48.26743698000064,53497.685585520005 2024-10-12,21:12:15.000,286,11013372,13925,0,1728767534,12970.974013539999,48.288584369998716,53497.74846960001 2024-10-12,21:12:16.000,286,11013510,13965,0,1728767535,12971.03464033,48.24628959000256,53497.67859840001 2024-10-12,21:12:17.000,286,11013325,14205,0,1728767536,12971.081794499994,48.23219133000384,53497.67161128 2024-10-12,21:12:18.000,286,11013398,14125,0,1728767537,12971.162630219995,48.2392404600032,53497.587765840006 2024-10-12,21:12:19.000,286,11013382,14005,0,1728767538,12971.20978438999,48.14760177000426,53497.59475296 2024-10-12,21:12:20.000,286,11013386,14285,0,1728767539,12971.25020224999,48.1405526400049,53497.53186888001 2024-10-12,21:12:21.000,286,11013396,14005,0,1728767540,12971.27714749,48.05596307999804,53497.55283024 2024-10-12,21:12:22.000,286,11013402,13805,0,1728767541,12971.27714749,47.999570040003164,53497.517894640005 2024-10-12,21:12:23.000,286,11013410,13685,0,1728767542,12971.27041117999,47.936127870001656,53497.53186888001 2024-10-12,21:12:24.000,286,11013413,14045,0,1728767543,12971.25693856,47.83039092000399,53497.47597192 2024-10-12,21:12:25.000,286,11013391,13725,0,1728767544,12971.23672963,47.766948750002484,53497.48994616001 2024-10-12,21:12:26.000,286,11013393,14205,0,1728767545,12971.203048079995,47.67531006000354,53497.468984800005 2024-10-12,21:12:27.000,286,11013365,14085,0,1728767546,12971.142421289995,47.63301528000011,53497.45501056 2024-10-12,21:12:28.000,286,11013341,14125,0,1728767547,12971.122212359995,47.5695731099986,53497.46199768001 2024-10-12,21:12:29.000,286,11013356,14005,0,1728767548,12971.09526712,47.4708852900003,53497.44802344 2024-10-12,21:12:30.000,286,11013424,13965,0,1728767549,12971.061585569994,47.40039398999943,53497.4340492 2024-10-12,21:12:31.000,286,11013351,14005,0,1728767550,12971.014431399999,47.358099210003274,53497.44802344 2024-10-12,21:12:32.000,286,11013312,13925,0,1728767551,12971.00769508999,47.38629573000071,53497.44802344 2024-10-12,21:12:33.000,286,11013340,13965,0,1728767552,12970.899914129994,47.301706170001125,53497.44802344 2024-10-12,21:12:34.000,286,11013393,13725,0,1728767553,12970.839287339993,47.344000950004556,53497.5039204 2024-10-12,21:12:35.000,286,11013332,13725,0,1728767554,12970.738242689993,47.344000950004556,53497.46199768001 2024-10-12,21:12:36.000,286,11013402,14045,0,1728767555,12970.691088519998,47.351050080003915,53497.4340492 2024-10-12,21:12:37.000,286,11013343,13845,0,1728767556,12970.630461729997,47.32990268999856,53497.468984800005 2024-10-12,21:12:38.000,286,11013300,13605,0,1728767557,12970.549626009997,47.42154138000478,53497.40610072 2024-10-12,21:12:39.000,286,11013398,13925,0,1728767558,12970.482262910002,47.44268877000286,53497.41308784001 2024-10-12,21:12:40.000,286,11013389,13725,0,1728767559,12970.347536709996,47.52022920000309,53497.44802344 2024-10-12,21:12:41.000,286,11013352,14125,0,1728767560,12970.266700989996,47.5695731099986,53497.39212648001 2024-10-12,21:12:42.000,286,11013369,14205,0,1728767561,12970.212810509991,47.64006440999947,53497.399113600004 2024-10-12,21:12:43.000,286,11013352,14085,0,1728767562,12970.165656339996,47.710555710000335,53497.46199768001 2024-10-12,21:12:44.000,286,11013347,13565,0,1728767563,12970.064611689995,47.80219439999928,53497.48295904 2024-10-12,21:12:45.000,286,11013372,14005,0,1728767564,12969.97703966,47.83744005000335,53497.42706208 2024-10-12,21:12:46.000,286,11013383,13845,0,1728767565,12969.923149179995,47.91498048000358,53497.41308784001 2024-10-12,21:12:47.000,286,11013421,14085,0,1728767566,12969.83557715,47.950226130000374,53497.46199768001 2024-10-12,21:12:48.000,286,11013373,14085,0,1728767567,12969.76821404999,48.01366830000188,53497.468984800005 2024-10-12,21:12:49.000,286,11013341,14125,0,1728767568,12969.687378329989,48.06301221000467,53497.40610072 2024-10-12,21:12:50.000,286,11013352,14005,0,1728767569,12969.586333679988,48.15465090000362,53497.468984800005 2024-10-12,21:12:51.000,286,11013388,13845,0,1728767570,12969.492025339998,48.21809306999785,53497.48994616001 2024-10-12,21:12:52.000,286,11013336,14045,0,1728767571,12969.364035450002,48.30973176000407,53497.517894640005 2024-10-12,21:12:53.000,286,11013343,13885,0,1728767572,12969.222572940002,48.359075669999584,53497.468984800005 2024-10-12,21:12:54.000,286,11013401,13925,0,1728767573,12969.0609015,48.43661609999981,53497.468984800005 2024-10-12,21:12:55.000,286,11013380,14125,0,1728767574,12968.95312053999,48.54235305000475,53497.53186888001 2024-10-12,21:12:56.000,286,11013307,13685,0,1728767575,12968.77797648,48.55645131000347,53497.51090752001 2024-10-12,21:12:57.000,286,11013374,13765,0,1728767576,12968.663459209994,48.577598700001545,53497.55981736001 2024-10-12,21:12:58.000,286,11013323,13765,0,1728767577,12968.535469319999,48.61284434999834,53497.55981736001 2024-10-12,21:12:59.000,286,11013297,13885,0,1728767578,12968.447897289989,48.54235305000475,53497.5737916 2024-10-12,21:13:00.000,286,11013370,14085,0,1728767579,12968.340116329993,48.54940218000411,53497.59475296 2024-10-12,21:13:01.000,286,11013313,14045,0,1728767580,12968.164972270002,48.54235305000475,53497.65064992 2024-10-12,21:13:02.000,286,11013386,14125,0,1728767581,12968.036982379992,48.577598700001545,53497.65763704001 2024-10-12,21:13:03.000,286,11013394,13965,0,1728767582,12967.895519869991,48.55645131000347,53497.713534 2024-10-12,21:13:04.000,286,11013437,13805,0,1728767583,12967.80121153,48.50710740000068,53497.67161128 2024-10-12,21:13:05.000,286,11013366,13885,0,1728767584,12967.67322163999,48.44366522999917,53497.72750824001 2024-10-12,21:13:06.000,286,11013412,13965,0,1728767585,12967.565440679995,48.49300914000196,53497.83231504 2024-10-12,21:13:07.000,286,11013316,14325,0,1728767586,12967.47786865,48.38022305999766,53497.804366560005 2024-10-12,21:13:08.000,286,11013266,14005,0,1728767587,12967.376823999999,48.359075669999584,53497.79737944001 2024-10-12,21:13:09.000,286,11013376,14085,0,1728767588,12967.34987875999,48.344977410000865,53497.81135368 2024-10-12,21:13:10.000,286,11013445,14165,0,1728767589,12967.282515659994,48.26038785000128,53497.89519912001 2024-10-12,21:13:11.000,286,11013340,14005,0,1728767590,12967.221888869994,48.26038785000128,53497.88122488 2024-10-12,21:13:12.000,286,11013421,13965,0,1728767591,12967.147789459988,48.175798290001694,53497.95109608 2024-10-12,21:13:13.000,286,11013393,14005,0,1728767592,12967.154525769998,48.09120873000211,53497.88122488 2024-10-12,21:13:14.000,286,11013315,14085,0,1728767593,12967.100635289993,48.07006134000403,53497.93712184 2024-10-12,21:13:15.000,286,11013385,13885,0,1728767594,12967.114107909998,48.06301221000467,53497.888212 2024-10-12,21:13:16.000,286,11013368,14125,0,1728767595,12967.087162669988,48.04891394999868,53497.9580832 2024-10-12,21:13:17.000,286,11013352,13845,0,1728767596,12967.033272189998,47.950226130000374,53497.902186240004 2024-10-12,21:13:18.000,286,11013348,13845,0,1728767597,12966.992854329997,48.08415960000275,53497.89519912001 2024-10-12,21:13:19.000,286,11013433,13845,0,1728767598,12966.959172779993,48.09120873000211,53497.96507032001 2024-10-12,21:13:20.000,286,11013380,14085,0,1728767599,12966.871600749997,48.112356120000186,53497.9580832 2024-10-12,21:13:21.000,286,11013339,13885,0,1728767600,12966.817710269992,48.1405526400049,53498.00699304 2024-10-12,21:13:22.000,286,11013345,14125,0,1728767601,12966.750347169997,48.23219133000384,53498.00000592 2024-10-12,21:13:23.000,286,11013369,14165,0,1728767602,12966.763819790001,48.32383002000279,53498.00699304 2024-10-12,21:13:24.000,286,11013350,13845,0,1728767603,12966.662775140001,48.359075669999584,53498.020967280005 2024-10-12,21:13:25.000,286,11013347,13885,0,1728767604,12966.60214835,48.45776348999789,53497.94410896001 2024-10-12,21:13:26.000,286,11013374,14085,0,1728767605,12966.56173049,48.570549570002186,53497.94410896001 2024-10-12,21:13:27.000,286,11013344,13845,0,1728767606,12966.575203109991,48.66923739000049,53498.0279544 2024-10-12,21:13:28.000,286,11013367,13925,0,1728767607,12966.568466799996,48.753826950000075,53498.01398016001 2024-10-12,21:13:29.000,286,11013396,13565,0,1728767608,12966.615620969991,48.803170860002865,53498.00000592 2024-10-12,21:13:30.000,286,11013377,13765,0,1728767609,12966.682984070001,48.89480955000181,53497.99301880001 2024-10-12,21:13:31.000,286,11013355,14085,0,1728767610,12966.682984070001,49.01464475999819,53497.99301880001 2024-10-12,21:13:32.000,286,11013385,14005,0,1728767611,12966.682984070001,49.0780869299997,53498.01398016001 2024-10-12,21:13:33.000,286,11013374,13605,0,1728767612,12966.682984070001,49.162676489999285,53498.01398016001 2024-10-12,21:13:34.000,286,11013332,13925,0,1728767613,12966.656038829991,49.25431517999823,53498.0279544 2024-10-12,21:13:35.000,286,11013400,14005,0,1728767614,12966.642566210001,49.3248064799991,53498.11878696 2024-10-12,21:13:36.000,286,11013394,13965,0,1728767615,12966.56173049,49.40234690999932,53498.11878696 2024-10-12,21:13:37.000,286,11013377,13725,0,1728767616,12966.54152156,49.45873995000147,53498.06289000001 2024-10-12,21:13:38.000,286,11013339,14045,0,1728767617,12966.43374059999,49.55742776999978,53498.11179984001 2024-10-12,21:13:39.000,286,11013298,13685,0,1728767618,12966.346168569995,49.65611558999808,53498.0279544 2024-10-12,21:13:40.000,286,11013339,13965,0,1728767619,12966.33269594999,49.7477542800043,53498.07686424 2024-10-12,21:13:41.000,286,11013412,13845,0,1728767620,12966.27206915999,49.89578600999812,53498.06289000001 2024-10-12,21:13:42.000,286,11013348,14045,0,1728767621,12966.184497129994,49.93808079000155,53498.090838480006 2024-10-12,21:13:43.000,286,11013354,13885,0,1728767622,12966.11039771999,50.072014260003925,53498.13276120001 2024-10-12,21:13:44.000,286,11013314,13925,0,1728767623,12966.056507239999,50.13545642999816,53498.139748320005 2024-10-12,21:13:45.000,286,11013358,13965,0,1728767624,12965.982407829993,50.17070208000223,53498.10481272 2024-10-12,21:13:46.000,286,11013337,13925,0,1728767625,12965.901572109993,50.262340770001174,53498.15372256 2024-10-12,21:13:47.000,286,11013322,13885,0,1728767626,12965.840945319993,50.29758641999797,53498.090838480006 2024-10-12,21:13:48.000,286,11013344,14125,0,1728767627,12965.807263770002,50.34693033000076,53498.14673544 2024-10-12,21:13:49.000,286,11013382,14045,0,1728767628,12965.733164359997,50.36807771999884,53498.11179984001 2024-10-12,21:13:50.000,286,11013376,13765,0,1728767629,12965.672537569997,50.375126849998196,53498.11878696 2024-10-12,21:13:51.000,286,11013329,13765,0,1728767630,12965.632119709997,50.39627424000355,53498.13276120001 2024-10-12,21:13:52.000,286,11013382,14005,0,1728767631,12965.564756610001,50.480863800003135,53498.15372256 2024-10-12,21:13:53.000,286,11013392,13725,0,1728767632,12965.544547680001,50.52315857999929,53498.1676968 2024-10-12,21:13:54.000,286,11013396,14005,0,1728767633,12965.510866129996,50.59364988000016,53498.10481272 2024-10-12,21:13:55.000,286,11013404,14005,0,1728767634,12965.456975649991,50.64299379000295,53498.11878696 2024-10-12,21:13:56.000,286,11013318,13725,0,1728767635,12965.477184579991,50.72758335000253,53498.11179984001 2024-10-12,21:13:57.000,286,11013314,13885,0,1728767636,12965.450239339996,50.76987812999869,53498.07686424 2024-10-12,21:13:58.000,286,11013396,13885,0,1728767637,12965.463711960001,50.896762470001704,53498.05590288 2024-10-12,21:13:59.000,286,11013331,13885,0,1728767638,12965.524338750001,50.896762470001704,53498.07686424 2024-10-12,21:14:00.000,286,11013369,13845,0,1728767639,12965.531075059997,50.946106380004494,53498.06289000001 2024-10-12,21:14:01.000,286,11013333,13805,0,1728767640,12965.558020299992,50.97430290000193,53498.04891576 2024-10-12,21:14:02.000,286,11013390,13925,0,1728767641,12965.578229229992,50.96020464000321,53498.04891576 2024-10-12,21:14:03.000,286,11013321,14085,0,1728767642,12965.605174470002,51.016597679998085,53498.06289000001 2024-10-12,21:14:04.000,286,11013343,13765,0,1728767643,12965.638856019992,51.016597679998085,53498.020967280005 2024-10-12,21:14:05.000,286,11013332,14125,0,1728767644,12965.605174470002,51.02364681000472,53497.99301880001 2024-10-12,21:14:06.000,286,11013336,13925,0,1728767645,12965.598438159992,51.05184333000216,53498.01398016001 2024-10-12,21:14:07.000,286,11013382,14085,0,1728767646,12965.558020299992,51.03774507000344,53497.99301880001 2024-10-12,21:14:08.000,286,11013350,13805,0,1728767647,12965.510866129996,51.122334630003024,53497.91616048001 2024-10-12,21:14:09.000,286,11013313,13965,0,1728767648,12965.490657199996,51.15758027999982,53497.93712184 2024-10-12,21:14:10.000,286,11013404,13805,0,1728767649,12965.450239339996,51.1787276699979,53497.923147600006 2024-10-12,21:14:11.000,286,11013337,14045,0,1728767650,12965.450239339996,51.17167853999854,53497.90917336 2024-10-12,21:14:12.000,286,11013403,14285,0,1728767651,12965.396348859991,51.256268099998124,53497.86725064001 2024-10-12,21:14:13.000,286,11013391,14085,0,1728767652,12965.349194689996,51.291513750002196,53497.86725064001 2024-10-12,21:14:14.000,286,11013430,13965,0,1728767653,12965.33572206999,51.418398089997936,53497.88122488 2024-10-12,21:14:15.000,286,11013436,13965,0,1728767654,12965.23467741999,51.3902015700005,53497.87423776001 2024-10-12,21:14:16.000,286,11013334,14085,0,1728767655,12965.227941109995,51.44659461000265,53497.79737944001 2024-10-12,21:14:17.000,286,11013257,14165,0,1728767656,12965.187523249995,51.474791130000085,53497.76244384 2024-10-12,21:14:18.000,286,11013333,14085,0,1728767657,12965.07300597999,51.517085910003516,53497.72750824001 2024-10-12,21:14:19.000,286,11013327,14165,0,1728767658,12964.965225019994,51.59462634000374,53497.685585520005 2024-10-12,21:14:20.000,286,11013415,14085,0,1728767659,12964.95175239999,51.693314160002046,53497.70654688001 2024-10-12,21:14:21.000,286,11013344,13965,0,1728767660,12964.93154346999,51.77085459000227,53497.60174008 2024-10-12,21:14:22.000,286,11013334,14245,0,1728767661,12964.810289889989,51.86249328000122,53497.60174008 2024-10-12,21:14:23.000,286,11013274,14165,0,1728767662,12964.742926789993,51.982328490004875,53497.566804480004 2024-10-12,21:14:24.000,286,11013325,13965,0,1728767663,12964.722717859993,52.06691805000446,53497.53186888001 2024-10-12,21:14:25.000,286,11013396,14205,0,1728767664,12964.655354759998,52.17970413000148,53497.58077872001 2024-10-12,21:14:26.000,286,11013290,13965,0,1728767665,12964.567782730002,52.26429369000107,53497.517894640005 2024-10-12,21:14:27.000,286,11013351,13765,0,1728767666,12964.554310109997,52.37003063999873,53497.44103632001 2024-10-12,21:14:28.000,286,11013333,14085,0,1728767667,12964.439792839992,52.45462019999832,53497.48295904 2024-10-12,21:14:29.000,286,11013283,13885,0,1728767668,12964.358957119992,52.560357150003256,53497.37116512001 2024-10-12,21:14:30.000,286,11013310,14045,0,1728767669,12964.271385089996,52.60265192999941,53497.36417800001 2024-10-12,21:14:31.000,286,11013374,13885,0,1728767670,12964.230967229996,52.63084845000412,53497.301293920005 2024-10-12,21:14:32.000,286,11013407,14085,0,1728767671,12964.190549369996,52.701339749997715,53497.28033256 2024-10-12,21:14:33.000,286,11013214,14245,0,1728767672,12964.11644995999,52.757732789999864,53497.21744848 2024-10-12,21:14:34.000,286,11013291,14045,0,1728767673,12964.03561423999,52.82822409000073,53497.19648712001 2024-10-12,21:14:35.000,286,11013305,14165,0,1728767674,12964.03561423999,52.919862779999676,53497.19648712001 2024-10-12,21:14:36.000,286,11013350,14205,0,1728767675,12964.11644995999,52.983304950001184,53497.1895 2024-10-12,21:14:37.000,286,11013347,14085,0,1728767676,12964.08276841,53.04674712000269,53497.11264168 2024-10-12,21:14:38.000,286,11013362,13725,0,1728767677,12964.04235055,53.08199276999949,53497.10565456001 2024-10-12,21:14:39.000,286,11013310,14125,0,1728767678,12964.03561423999,53.18068058999779,53497.084693200006 2024-10-12,21:14:40.000,286,11013363,13765,0,1728767679,12964.069295789996,53.145434940000996,53497.07770608001 2024-10-12,21:14:41.000,286,11013313,14005,0,1728767680,12964.01540530999,53.159533199999714,53497.02879624001 2024-10-12,21:14:42.000,286,11013402,13965,0,1728767681,12964.028877929995,53.10314016000484,53497.0497576 2024-10-12,21:14:43.000,286,11013391,14245,0,1728767682,12964.07603209999,53.07494364000013,53497.07071896 2024-10-12,21:14:44.000,286,11013357,14005,0,1728767683,12964.03561423999,52.983304950001184,53496.97289928 2024-10-12,21:14:45.000,286,11013440,14045,0,1728767684,12964.04235055,52.91281365000032,53497.00084776 2024-10-12,21:14:46.000,286,11013314,14085,0,1728767685,12963.99519637999,52.89166626000224,53496.93796368001 2024-10-12,21:14:47.000,286,11013378,13885,0,1728767686,12964.008668999995,52.87756800000352,53496.88905384001 2024-10-12,21:14:48.000,286,11013360,14165,0,1728767687,12963.948042209995,52.85642060999817,53496.91001520001 2024-10-12,21:14:49.000,286,11013348,14205,0,1728767688,12963.87394279999,52.8987153900016,53496.90302808 2024-10-12,21:14:50.000,286,11013420,14245,0,1728767689,12963.9413059,52.94101016999775,53496.90302808 2024-10-12,21:14:51.000,286,11013322,13925,0,1728767690,12963.846997559995,52.933961039998394,53496.81219552 2024-10-12,21:14:52.000,286,11013364,14125,0,1728767691,12963.84026125,53.00445233999926,53496.81219552 2024-10-12,21:14:53.000,286,11013318,14085,0,1728767692,12963.90088804,53.01855059999798,53496.79123416001 2024-10-12,21:14:54.000,286,11013280,14205,0,1728767693,12963.83352493999,53.07494364000013,53496.81918264001 2024-10-12,21:14:55.000,286,11013245,14205,0,1728767694,12963.766161839994,53.1101892900042,53496.84014400001 2024-10-12,21:14:56.000,286,11013332,13885,0,1728767695,12963.81331600999,53.08199276999949,53496.798221280005 2024-10-12,21:14:57.000,286,11013385,13965,0,1728767696,12963.81331600999,53.1101892900042,53496.749311440006 2024-10-12,21:14:58.000,286,11013346,13925,0,1728767697,12963.745952909994,53.032648860003974,53496.665466 2024-10-12,21:14:59.000,286,11013323,13885,0,1728767698,12963.685326119994,53.096091029998206,53496.69341448001 2024-10-12,21:15:00.000,286,11013349,13885,0,1728767699,12963.69206242999,53.025599730004615,53496.70040160001 2024-10-12,21:15:01.000,286,11013291,13925,0,1728767700,12963.678589809999,53.07494364000013,53496.68642736 2024-10-12,21:15:02.000,286,11013411,13885,0,1728767701,12963.671853499989,53.025599730004615,53496.679440240005 2024-10-12,21:15:03.000,286,11013352,14165,0,1728767702,12963.651644569989,53.08199276999949,53496.68642736 2024-10-12,21:15:04.000,286,11013406,13845,0,1728767703,12963.611226709989,53.08904189999885,53496.63751752 2024-10-12,21:15:05.000,286,11013415,14005,0,1728767704,12963.591017779989,53.159533199999714,53496.7353372 2024-10-12,21:15:06.000,286,11013359,14165,0,1728767705,12963.631435639989,53.17363145999843,53496.68642736 2024-10-12,21:15:07.000,286,11013346,13885,0,1728767706,12963.597754089998,53.22297537000122,53496.76328568 2024-10-12,21:15:08.000,286,11013286,14085,0,1728767707,12963.685326119994,53.159533199999714,53496.67245312001 2024-10-12,21:15:09.000,286,11013293,13885,0,1728767708,12963.584281469994,53.18068058999779,53496.63751752 2024-10-12,21:15:10.000,286,11013350,14045,0,1728767709,12963.665117189994,53.08199276999949,53496.61655616 2024-10-12,21:15:11.000,286,11013380,14205,0,1728767710,12963.665117189994,52.95510843000375,53496.61655616 2024-10-12,21:15:12.000,286,11013385,13925,0,1728767711,12963.678589809999,52.8634697400048,53496.630530400005 2024-10-12,21:15:13.000,286,11013322,14125,0,1728767712,12963.745952909994,52.87051887000416,53496.60258192001 2024-10-12,21:15:14.000,286,11013465,14245,0,1728767713,12963.806579699994,52.800027570003294,53496.60956904 2024-10-12,21:15:15.000,286,11013366,13965,0,1728767714,12963.846997559995,52.694290619998355,53496.53271072001 2024-10-12,21:15:16.000,286,11013333,14165,0,1728767715,12963.90088804,52.67314323000028,53496.581620560006 2024-10-12,21:15:17.000,286,11013400,14205,0,1728767716,12963.96151483,52.63789758000348,53496.630530400005 2024-10-12,21:15:18.000,286,11013321,14365,0,1728767717,12963.99519637999,52.623799320004764,53496.62354328001 2024-10-12,21:15:19.000,286,11013374,14205,0,1728767718,12964.00193269,52.70838888000435,53496.52572360001 2024-10-12,21:15:20.000,286,11013379,14245,0,1728767719,12964.07603209999,52.687241489998996,53496.5955948 2024-10-12,21:15:21.000,286,11013329,14005,0,1728767720,12964.109713649996,52.70838888000435,53496.60956904 2024-10-12,21:15:22.000,286,11013427,14325,0,1728767721,12964.156867819991,52.72248714000307,53496.630530400005 2024-10-12,21:15:23.000,286,11013352,14045,0,1728767722,12964.224230920001,52.750683660000504,53496.60258192001 2024-10-12,21:15:24.000,286,11013351,14005,0,1728767723,12964.291594019996,52.77888017999794,53496.58860768 2024-10-12,21:15:25.000,286,11013190,14085,0,1728767724,12964.372429739997,52.743634530001145,53496.61655616 2024-10-12,21:15:26.000,286,11013438,13925,0,1728767725,12964.480210699992,52.77888017999794,53496.60956904 2024-10-12,21:15:27.000,286,11013378,13965,0,1728767726,12964.547573800002,52.77888017999794,53496.61655616 2024-10-12,21:15:28.000,286,11013411,14325,0,1728767727,12964.675563689998,52.757732789999864,53496.630530400005 2024-10-12,21:15:29.000,286,11013350,13885,0,1728767728,12964.695772619998,52.757732789999864,53496.630530400005 2024-10-12,21:15:30.000,286,11013319,13885,0,1728767729,12964.837235129999,52.71543801000371,53496.62354328001 2024-10-12,21:15:31.000,286,11013323,13925,0,1728767730,12964.924807159994,52.750683660000504,53496.665466 2024-10-12,21:15:32.000,286,11013387,14085,0,1728767731,12964.99217025999,52.68019235999964,53496.630530400005 2024-10-12,21:15:33.000,286,11013387,13965,0,1728767732,12965.11342383999,52.66609410000092,53496.71437584 2024-10-12,21:15:34.000,286,11013399,14045,0,1728767733,12965.16057801,52.58150454000133,53496.70040160001 2024-10-12,21:15:35.000,286,11013359,13805,0,1728767734,12965.248150039995,52.5392097599979,53496.72136296001 2024-10-12,21:15:36.000,286,11013438,14205,0,1728767735,12965.268358969995,52.461669329997676,53496.77725992 2024-10-12,21:15:37.000,286,11013329,13925,0,1728767736,12965.31551313999,52.384128900004725,53496.71437584 2024-10-12,21:15:38.000,286,11013391,13725,0,1728767737,12965.396348859991,52.36298150999937,53496.70040160001 2024-10-12,21:15:39.000,286,11013383,13805,0,1728767738,12965.389612549996,52.42642368000088,53496.77725992 2024-10-12,21:15:40.000,286,11013374,13925,0,1728767739,12965.456975649991,52.461669329997676,53496.82616976 2024-10-12,21:15:41.000,286,11013377,14165,0,1728767740,12965.456975649991,52.49691498000175,53496.8052084 2024-10-12,21:15:42.000,286,11013364,13965,0,1728767741,12965.483920890001,52.6519958400022,53496.81219552 2024-10-12,21:15:43.000,286,11013404,13725,0,1728767742,12965.544547680001,52.77888017999794,53496.83315688 2024-10-12,21:15:44.000,286,11013371,14005,0,1728767743,12965.618647089992,52.85642060999817,53496.79123416001 2024-10-12,21:15:45.000,286,11013393,13845,0,1728767744,12965.659064949992,53.01150146999862,53496.78424704 2024-10-12,21:15:46.000,286,11013372,13805,0,1728767745,12965.726428050002,53.152484070000355,53496.79123416001 2024-10-12,21:15:47.000,286,11013392,13725,0,1728767746,12965.766845910002,53.208877110002504,53496.79123416001 2024-10-12,21:15:48.000,286,11013374,13885,0,1728767747,12965.814000079998,53.28641754000273,53496.847131120005 2024-10-12,21:15:49.000,286,11013347,13885,0,1728767748,12965.908308419988,53.392154490000394,53496.81219552 2024-10-12,21:15:50.000,286,11013385,13925,0,1728767749,12965.968935209989,53.392154490000394,53496.84014400001 2024-10-12,21:15:51.000,286,11013402,13965,0,1728767750,12966.036298309999,53.39920361999975,53496.847131120005 2024-10-12,21:15:52.000,286,11013391,13725,0,1728767751,12966.117134029999,53.392154490000394,53496.8750796 2024-10-12,21:15:53.000,286,11013397,13885,0,1728767752,12966.21144236999,53.392154490000394,53496.86809248001 2024-10-12,21:15:54.000,286,11013337,13805,0,1728767753,12966.346168569995,53.378056230001675,53496.86809248001 2024-10-12,21:15:55.000,286,11013439,13965,0,1728767754,12966.44047691,53.328712319998886,53496.88206672 2024-10-12,21:15:56.000,286,11013375,13845,0,1728767755,12966.58193942,53.30051580000145,53496.917002320006 2024-10-12,21:15:57.000,286,11013413,13725,0,1728767756,12966.689720379996,53.28641754000273,53496.86809248001 2024-10-12,21:15:58.000,286,11013366,14045,0,1728767757,12966.831182889997,53.25117188999866,53496.88905384001 2024-10-12,21:15:59.000,286,11013391,14045,0,1728767758,12966.938963849992,53.2441227599993,53496.92398944 2024-10-12,21:16:00.000,286,11013357,13845,0,1728767759,12967.040008499993,53.29346667000209,53497.00084776 2024-10-12,21:16:01.000,286,11013387,14245,0,1728767760,12967.127580529988,53.27936841000337,53497.00084776 2024-10-12,21:16:02.000,286,11013356,13965,0,1728767761,12967.161262079993,53.26527015000465,53497.0497576 2024-10-12,21:16:03.000,286,11013440,14045,0,1728767762,12967.181471009993,53.27936841000337,53497.03578336001 2024-10-12,21:16:04.000,286,11013320,13965,0,1728767763,12967.181471009993,53.328712319998886,53497.014822000005 2024-10-12,21:16:05.000,286,11013349,13765,0,1728767764,12967.141053149993,53.27231928000401,53497.07071896 2024-10-12,21:16:06.000,286,11013349,13885,0,1728767765,12967.087162669988,53.27231928000401,53497.12661592001 2024-10-12,21:16:07.000,286,11013313,14165,0,1728767766,12967.060217429993,53.29346667000209,53497.16853864 2024-10-12,21:16:08.000,286,11013377,13965,0,1728767767,12966.938963849992,53.25822101999802,53497.1895 2024-10-12,21:16:09.000,286,11013351,14045,0,1728767768,12966.817710269992,53.31461406000017,53497.1895 2024-10-12,21:16:10.000,286,11013343,14045,0,1728767769,12966.676247759991,53.392154490000394,53497.252384080006 2024-10-12,21:16:11.000,286,11013312,14005,0,1728767770,12966.49436738999,53.40625274999911,53497.19648712001 2024-10-12,21:16:12.000,286,11013418,13965,0,1728767771,12966.31248701999,53.46264579000126,53497.231422720004 2024-10-12,21:16:13.000,286,11013394,14005,0,1728767772,12966.069979859989,53.58248099999764,53497.22443560001 2024-10-12,21:16:14.000,286,11013344,14165,0,1728767773,12965.874626869998,53.64592316999915,53497.19648712001 2024-10-12,21:16:15.000,286,11013400,13805,0,1728767774,12965.638856019992,53.71641447000002,53497.1895 2024-10-12,21:16:16.000,286,11013357,14085,0,1728767775,12965.409821479996,53.77280751000217,53497.182512880005 2024-10-12,21:16:17.000,286,11013298,14125,0,1728767776,12965.288567899996,53.80805315999896,53497.10565456001 2024-10-12,21:16:18.000,286,11013362,14045,0,1728767777,12965.126896459995,53.99133054000413,53497.1196288 2024-10-12,21:16:19.000,286,11013371,13885,0,1728767778,12965.03932443,54.03362532000028,53497.17552576001 2024-10-12,21:16:20.000,286,11013408,14165,0,1728767779,12965.005642879994,54.10411662000115,53497.133603040005 2024-10-12,21:16:21.000,286,11013362,14125,0,1728767780,12964.965225019994,54.16755879000266,53497.10565456001 2024-10-12,21:16:22.000,286,11013330,13925,0,1728767781,12964.938279779999,54.2591974800016,53497.12661592001 2024-10-12,21:16:23.000,286,11013437,13925,0,1728767782,12964.985433949994,54.32263965000311,53497.07770608001 2024-10-12,21:16:24.000,286,11013424,14005,0,1728767783,12964.95175239999,54.39313095000398,53497.063731840004 2024-10-12,21:16:25.000,286,11013484,13885,0,1728767784,12964.985433949994,54.414278340002056,53497.05674472001 2024-10-12,21:16:26.000,286,11013317,14125,0,1728767785,12964.884389299994,54.371983559998625,53497.00084776 2024-10-12,21:16:27.000,286,11013338,14005,0,1728767786,12964.857444059999,54.428376600000774,53497.07071896 2024-10-12,21:16:28.000,286,11013410,14045,0,1728767787,12964.810289889989,54.463622250004846,53496.90302808 2024-10-12,21:16:29.000,286,11013286,14245,0,1728767788,12964.790080959989,54.463622250004846,53496.97289928 2024-10-12,21:16:30.000,286,11013395,13885,0,1728767789,12964.709245239988,54.477720510003564,53496.9798864 2024-10-12,21:16:31.000,286,11013446,14125,0,1728767790,12964.614936899998,54.463622250004846,53496.95193792 2024-10-12,21:16:32.000,286,11013354,14245,0,1728767791,12964.587991660002,54.44247485999949,53496.91001520001 2024-10-12,21:16:33.000,286,11013372,14085,0,1728767792,12964.473474389997,54.505917030001,53496.8750796 2024-10-12,21:16:34.000,286,11013406,13965,0,1728767793,12964.385902360002,54.62575224000466,53496.896040960004 2024-10-12,21:16:35.000,286,11013381,13885,0,1728767794,12964.284857710001,54.61870310999802,53496.93097656 2024-10-12,21:16:36.000,286,11013388,14325,0,1728767795,12964.12318627,54.646899630002736,53496.8750796 2024-10-12,21:16:37.000,286,11013415,14085,0,1728767796,12964.008668999995,54.69624353999825,53496.81918264001 2024-10-12,21:16:38.000,286,11013314,13965,0,1728767797,12963.81331600999,54.68919440999889,53496.9449508 2024-10-12,21:16:39.000,286,11013390,14125,0,1728767798,12963.631435639989,54.7526365800004,53496.81918264001 2024-10-12,21:16:40.000,286,11013387,14005,0,1728767799,12963.496709439998,54.72444006000296,53496.78424704 2024-10-12,21:16:41.000,286,11013381,14005,0,1728767800,12963.274411209997,54.79493136000383,53496.847131120005 2024-10-12,21:16:42.000,286,11013316,14045,0,1728767801,12963.031904049996,54.78788223000447,53496.77725992 2024-10-12,21:16:43.000,286,11013414,14165,0,1728767802,12962.80286951,54.80198049000319,53496.798221280005 2024-10-12,21:16:44.000,286,11013380,13725,0,1728767803,12962.647934379995,54.886570050002774,53496.81918264001 2024-10-12,21:16:45.000,286,11013368,13965,0,1728767804,12962.479526629999,54.872471790004056,53496.81219552 2024-10-12,21:16:46.000,286,11013439,13925,0,1728767805,12962.365009359994,54.97115961000236,53496.81219552 2024-10-12,21:16:47.000,286,11013380,14005,0,1728767806,12962.223546849993,55.006405259999156,53496.728350080004 2024-10-12,21:16:48.000,286,11013451,14205,0,1728767807,12962.162920059993,55.048700040002586,53496.77027280001 2024-10-12,21:16:49.000,286,11013355,13845,0,1728767808,12962.115765889997,55.119191340003454,53496.70738872 2024-10-12,21:16:50.000,286,11013354,14045,0,1728767809,12962.156183749998,55.14033873000153,53496.72136296001 2024-10-12,21:16:51.000,286,11013380,14125,0,1728767810,12962.115765889997,55.16853524999897,53496.679440240005 2024-10-12,21:16:52.000,286,11013372,13885,0,1728767811,12962.149447440002,55.2108300300024,53496.64450464 2024-10-12,21:16:53.000,286,11013388,14045,0,1728767812,12962.169656370002,55.27427220000391,53496.61655616 2024-10-12,21:16:54.000,286,11013367,13965,0,1728767813,12962.189865300003,55.288370460002625,53496.64450464 2024-10-12,21:16:55.000,286,11013383,13885,0,1728767814,12962.176392679998,55.33066523999878,53496.62354328001 2024-10-12,21:16:56.000,286,11013397,14205,0,1728767815,12962.196601609998,55.422303929997724,53496.63751752 2024-10-12,21:16:57.000,286,11013350,14005,0,1728767816,12962.230283159988,55.506893490004586,53496.61655616 2024-10-12,21:16:58.000,286,11013388,13965,0,1728767817,12962.203337919993,55.66197434999776,53496.581620560006 2024-10-12,21:16:59.000,286,11013428,14005,0,1728767818,12962.189865300003,55.73246564999863,53496.53969784 2024-10-12,21:17:00.000,286,11013357,13845,0,1728767819,12962.156183749998,55.85230086000229,53496.62354328001 2024-10-12,21:17:01.000,286,11013336,13725,0,1728767820,12962.176392679998,55.97213606999867,53496.55367208001 2024-10-12,21:17:02.000,286,11013383,13925,0,1728767821,12962.210074230003,56.07082389000425,53496.560659200004 2024-10-12,21:17:03.000,286,11013385,14165,0,1728767822,12962.284173639993,56.14131518999784,53496.581620560006 2024-10-12,21:17:04.000,286,11013419,13805,0,1728767823,12962.324591499993,56.23295388000406,53496.61655616 2024-10-12,21:17:05.000,286,11013356,13885,0,1728767824,12962.405427219994,56.331641700002365,53496.58860768 2024-10-12,21:17:06.000,286,11013374,14085,0,1728767825,12962.519944489999,56.36688734999916,53496.581620560006 2024-10-12,21:17:07.000,286,11013362,13925,0,1728767826,12962.57383496999,56.388034740004514,53496.58860768 2024-10-12,21:17:08.000,286,11013380,13805,0,1728767827,12962.64119807,56.47967343000346,53496.63751752 2024-10-12,21:17:09.000,286,11013365,13845,0,1728767828,12962.647934379995,56.564262990003044,53496.62354328001 2024-10-12,21:17:10.000,286,11013383,13885,0,1728767829,12962.64119807,56.550164730004326,53496.60956904 2024-10-12,21:17:11.000,286,11013397,14005,0,1728767830,12962.647934379995,56.58541038000112,53496.71437584 2024-10-12,21:17:12.000,286,11013436,14085,0,1728767831,12962.587307589994,56.564262990003044,53496.72136296001 2024-10-12,21:17:13.000,286,11013335,13885,0,1728767832,12962.53341710999,56.59245951000048,53496.665466 2024-10-12,21:17:14.000,286,11013355,13925,0,1728767833,12962.486262939994,56.514919080000254,53496.71437584 2024-10-12,21:17:15.000,286,11013330,13725,0,1728767834,12962.445845079994,56.550164730004326,53496.76328568 2024-10-12,21:17:16.000,286,11013380,13965,0,1728767835,12962.398690909999,56.507869950000895,53496.74232432001 2024-10-12,21:17:17.000,286,11013332,13885,0,1728767836,12962.311118879988,56.52196820999961,53496.728350080004 2024-10-12,21:17:18.000,286,11013366,14045,0,1728767837,12962.270701019988,56.564262990003044,53496.728350080004 2024-10-12,21:17:19.000,286,11013329,14045,0,1728767838,12962.189865300003,56.62770516000455,53496.70040160001 2024-10-12,21:17:20.000,286,11013413,14205,0,1728767839,12962.135974819998,56.71229472000414,53496.70738872 2024-10-12,21:17:21.000,286,11013343,13845,0,1728767840,12962.129238510002,56.747540370000934,53496.77725992 2024-10-12,21:17:22.000,286,11013326,13885,0,1728767841,12962.142711129993,56.8532773199986,53496.74232432001 2024-10-12,21:17:23.000,286,11013367,13765,0,1728767842,12962.102293269993,56.966063400002895,53496.728350080004 2024-10-12,21:17:24.000,286,11013342,13765,0,1728767843,12962.109029580002,57.04360383000312,53496.79123416001 2024-10-12,21:17:25.000,286,11013397,13965,0,1728767844,12962.135974819998,57.085898609999276,53496.77027280001 2024-10-12,21:17:26.000,286,11013370,14085,0,1728767845,12962.230283159988,57.184586430004856,53496.77725992 2024-10-12,21:17:27.000,286,11013379,14045,0,1728767846,12962.290909949988,57.21983208000165,53496.75629856 2024-10-12,21:17:28.000,286,11013332,13925,0,1728767847,12962.425636149994,57.22688121000101,53496.81918264001 2024-10-12,21:17:29.000,286,11013354,14245,0,1728767848,12962.55362603999,57.20573382000293,53496.77725992 2024-10-12,21:17:30.000,286,11013333,13925,0,1728767849,12962.647934379995,57.21983208000165,53496.8052084 2024-10-12,21:17:31.000,286,11013367,13725,0,1728767850,12962.80286951,57.24097946999973,53496.75629856 2024-10-12,21:17:32.000,286,11013357,13805,0,1728767851,12962.90391416,57.198684690003574,53496.79123416001 2024-10-12,21:17:33.000,286,11013378,14245,0,1728767852,12963.079058219992,57.24097946999973,53496.78424704 2024-10-12,21:17:34.000,286,11013351,14085,0,1728767853,12963.166630250002,57.17753729999822,53496.75629856 2024-10-12,21:17:35.000,286,11013375,14045,0,1728767854,12963.220520729992,57.17048816999886,53496.798221280005 2024-10-12,21:17:36.000,286,11013416,13885,0,1728767855,12963.287883830002,57.17048816999886,53496.78424704 2024-10-12,21:17:37.000,286,11013365,14045,0,1728767856,12963.361983239993,57.085898609999276,53496.78424704 2024-10-12,21:17:38.000,286,11013441,13925,0,1728767857,12963.361983239993,57.092947739998635,53496.81918264001 2024-10-12,21:17:39.000,286,11013376,14165,0,1728767858,12963.415873719998,57.04360383000312,53496.78424704 2024-10-12,21:17:40.000,286,11013333,13965,0,1728767859,12963.328301690002,57.05770209000184,53496.79123416001 2024-10-12,21:17:41.000,286,11013331,13885,0,1728767860,12963.321565379993,57.092947739998635,53496.8052084 2024-10-12,21:17:42.000,286,11013371,13965,0,1728767861,12963.260938589992,57.12114426000335,53496.84014400001 2024-10-12,21:17:43.000,286,11013353,14045,0,1728767862,12963.240729659992,57.24097946999973,53496.82616976 2024-10-12,21:17:44.000,286,11013340,13925,0,1728767863,12963.126212390001,57.374912940002105,53496.88905384001 2024-10-12,21:17:45.000,286,11013366,14085,0,1728767864,12963.072321909996,57.43835511000361,53496.85411824 2024-10-12,21:17:46.000,286,11013381,14125,0,1728767865,12963.079058219992,57.5229446700032,53496.847131120005 2024-10-12,21:17:47.000,286,11013322,14085,0,1728767866,12963.038640359991,57.62868162000086,53496.847131120005 2024-10-12,21:17:48.000,286,11013386,13885,0,1728767867,12963.052112979996,57.71327118000045,53496.85411824 2024-10-12,21:17:49.000,286,11013388,14245,0,1728767868,12963.119476079992,57.71327118000045,53496.81918264001 2024-10-12,21:17:50.000,286,11013302,14085,0,1728767869,12963.180102869992,57.76261509000324,53496.86110536001 2024-10-12,21:17:51.000,286,11013342,13845,0,1728767870,12963.287883830002,57.74851683000452,53496.85411824 2024-10-12,21:17:52.000,286,11013308,13925,0,1728767871,12963.382192169993,57.790811610000674,53496.81918264001 2024-10-12,21:17:53.000,286,11013324,14045,0,1728767872,12963.476500509998,57.769664220002596,53496.85411824 2024-10-12,21:17:54.000,286,11013352,13925,0,1728767873,12963.530390989989,57.769664220002596,53496.91001520001 2024-10-12,21:17:55.000,286,11013399,14045,0,1728767874,12963.564072539994,57.776713350001955,53496.90302808 2024-10-12,21:17:56.000,286,11013398,14005,0,1728767875,12963.577545159998,57.80490986999939,53496.83315688 2024-10-12,21:17:57.000,286,11013388,13925,0,1728767876,12963.537127299998,57.840155520003464,53496.88905384001 2024-10-12,21:17:58.000,286,11013384,13885,0,1728767877,12963.496709439998,57.91064682000433,53496.95193792 2024-10-12,21:17:59.000,286,11013398,13965,0,1728767878,12963.456291579998,58.04458028999943,53496.88905384001 2024-10-12,21:18:00.000,286,11013389,13885,0,1728767879,12963.449555269988,58.15031724000437,53496.93097656 2024-10-12,21:18:01.000,286,11013340,13925,0,1728767880,12963.422610029993,58.29834896999819,53496.88905384001 2024-10-12,21:18:02.000,286,11013318,13925,0,1728767881,12963.442818959993,58.43228244000056,53496.896040960004 2024-10-12,21:18:03.000,286,11013383,14005,0,1728767882,12963.489973129988,58.58031417000166,53496.917002320006 2024-10-12,21:18:04.000,286,11013374,14205,0,1728767883,12963.597754089998,58.60851068999909,53496.9449508 2024-10-12,21:18:05.000,286,11013380,13925,0,1728767884,12963.624699329994,58.69310024999868,53496.90302808 2024-10-12,21:18:06.000,286,11013435,13925,0,1728767885,12963.77963446,58.69310024999868,53496.97289928 2024-10-12,21:18:07.000,286,11013411,13885,0,1728767886,12963.97498744999,58.70014937999804,53496.92398944 2024-10-12,21:18:08.000,286,11013334,14125,0,1728767887,12964.136658889991,58.6719528600006,53496.9449508 2024-10-12,21:18:09.000,286,11013397,13885,0,1728767888,12964.311802949996,58.56621591000294,53496.98687352001 2024-10-12,21:18:10.000,286,11013354,13805,0,1728767889,12964.500419629992,58.49572461000207,53496.95193792 2024-10-12,21:18:11.000,286,11013342,13885,0,1728767890,12964.547573800002,58.425233310001204,53496.9449508 2024-10-12,21:18:12.000,286,11013356,13885,0,1728767891,12964.675563689998,58.38293852999777,53496.9798864 2024-10-12,21:18:13.000,286,11013353,14005,0,1728767892,12964.715981549998,58.361791139999696,53496.98687352001 2024-10-12,21:18:14.000,286,11013333,14005,0,1728767893,12964.729454169988,58.29834896999819,53497.09168032 2024-10-12,21:18:15.000,286,11013365,14005,0,1728767894,12964.715981549998,58.33359462000226,53497.02879624001 2024-10-12,21:18:16.000,286,11013321,13885,0,1728767895,12964.655354759998,58.375889399998414,53497.11264168 2024-10-12,21:18:17.000,286,11013309,14245,0,1728767896,12964.534101179997,58.425233310001204,53497.1196288 2024-10-12,21:18:18.000,286,11013416,14165,0,1728767897,12964.433056529997,58.467528090004635,53497.16853864 2024-10-12,21:18:19.000,286,11013374,13845,0,1728767898,12964.358957119992,58.51687200000015,53497.17552576001 2024-10-12,21:18:20.000,286,11013378,14045,0,1728767899,12964.298330329992,58.55211765000422,53497.14059016 2024-10-12,21:18:21.000,286,11013321,13925,0,1728767900,12964.237703539991,58.54506852000486,53497.20347424001 2024-10-12,21:18:22.000,286,11013326,14085,0,1728767901,12964.16360413,58.425233310001204,53497.22443560001 2024-10-12,21:18:23.000,286,11013316,14285,0,1728767902,12964.06255948,58.418184180001845,53497.2593712 2024-10-12,21:18:24.000,286,11013308,13965,0,1728767903,12964.008668999995,58.368840269999055,53497.301293920005 2024-10-12,21:18:25.000,286,11013374,14165,0,1728767904,12963.887415419995,58.227857670004596,53497.22443560001 2024-10-12,21:18:26.000,286,11013407,14005,0,1728767905,12963.79984339,58.178513760001806,53497.31526816 2024-10-12,21:18:27.000,286,11013293,14005,0,1728767906,12963.725743979994,58.05867854999815,53497.33622952 2024-10-12,21:18:28.000,286,11013404,13885,0,1728767907,12963.631435639989,58.09392420000222,53497.28033256 2024-10-12,21:18:29.000,286,11013306,14005,0,1728767908,12963.503445749993,58.04458028999943,53497.420074960006 2024-10-12,21:18:30.000,286,11013354,14085,0,1728767909,12963.395664789998,58.0798259400035,53497.231422720004 2024-10-12,21:18:31.000,286,11013323,14205,0,1728767910,12963.341774309993,58.10802246000094,53497.2593712 2024-10-12,21:18:32.000,286,11013461,14085,0,1728767911,12963.254202279997,58.22080853999796,53497.27334544001 2024-10-12,21:18:33.000,286,11013339,14045,0,1728767912,12963.227257040002,58.3265454900029,53497.29430680001 2024-10-12,21:18:34.000,286,11013387,14005,0,1728767913,12963.294620139997,58.404085920003126,53497.31526816 2024-10-12,21:18:36.000,286,11013377,13925,0,1728767915,12963.429346339988,58.51687200000015,53497.31526816 2024-10-12,21:18:37.000,286,11013379,14085,0,1728767916,12963.463027889993,58.5732650400023,53497.23840984 2024-10-12,21:18:38.000,286,11013439,14405,0,1728767917,12963.557336229998,58.636707210003806,53497.28033256 2024-10-12,21:18:39.000,286,11013357,13885,0,1728767918,12963.597754089998,58.650805470002524,53497.30828104 2024-10-12,21:18:40.000,286,11013396,14045,0,1728767919,12963.604490399994,58.70719851000467,53497.38513936 2024-10-12,21:18:41.000,286,11013387,13965,0,1728767920,12963.611226709989,58.7847389400049,53497.33622952 2024-10-12,21:18:42.000,286,11013373,13885,0,1728767921,12963.550599919989,58.812935460002336,53497.38513936 2024-10-12,21:18:43.000,286,11013350,14045,0,1728767922,12963.469764199988,58.7847389400049,53497.36417800001 2024-10-12,21:18:44.000,286,11013376,14085,0,1728767923,12963.361983239993,58.7847389400049,53497.350203760005 2024-10-12,21:18:45.000,286,11013452,14005,0,1728767924,12963.274411209997,58.7847389400049,53497.40610072 2024-10-12,21:18:46.000,286,11013359,13845,0,1728767925,12963.146421320002,58.770640679998905,53497.40610072 2024-10-12,21:18:47.000,286,11013355,13965,0,1728767926,12963.031904049996,58.74949329000083,53497.4340492 2024-10-12,21:18:48.000,286,11013382,13845,0,1728767927,12962.910650469996,58.65785460000188,53497.4340492 2024-10-12,21:18:49.000,286,11013406,13765,0,1728767928,12962.81634212999,58.61555981999845,53497.4340492 2024-10-12,21:18:50.000,286,11013424,14005,0,1728767929,12962.68161593,58.56621591000294,53497.45501056 2024-10-12,21:18:51.000,286,11013398,14125,0,1728767930,12962.62098914,58.538019389998226,53497.41308784001 2024-10-12,21:18:52.000,286,11013440,14045,0,1728767931,12962.567098659994,58.54506852000486,53497.45501056 2024-10-12,21:18:53.000,286,11013370,13845,0,1728767932,12962.519944489999,58.52392112999951,53497.468984800005 2024-10-12,21:18:54.000,286,11013379,14045,0,1728767933,12962.445845079994,58.49572461000207,53497.49693328 2024-10-12,21:18:55.000,286,11013391,13885,0,1728767934,12962.486262939994,58.51687200000015,53497.48994616001 2024-10-12,21:18:56.000,286,11013375,14125,0,1728767935,12962.466054009994,58.44638069999928,53497.517894640005 2024-10-12,21:18:57.000,286,11013406,13925,0,1728767936,12962.418899839999,58.39703679000377,53497.48994616001 2024-10-12,21:18:58.000,286,11013377,13925,0,1728767937,12962.358273049998,58.38293852999777,53497.41308784001 2024-10-12,21:18:59.000,286,11013345,14045,0,1728767938,12962.317855189998,58.27720158000011,53497.44103632001 2024-10-12,21:19:00.000,286,11013351,13925,0,1728767939,12962.270701019988,58.178513760001806,53497.517894640005 2024-10-12,21:19:01.000,286,11013341,13845,0,1728767940,12962.149447440002,58.10097333000158,53497.468984800005 2024-10-12,21:19:02.000,286,11013385,13885,0,1728767941,12962.055139099997,58.016383770001994,53497.44802344 2024-10-12,21:19:03.000,286,11013393,13805,0,1728767942,12961.947358140002,57.93179421000241,53497.44103632001 2024-10-12,21:19:04.000,286,11013406,14245,0,1728767943,12961.846313490001,57.89654855999834,53497.44103632001 2024-10-12,21:19:05.000,286,11013389,14045,0,1728767944,12961.74526884,57.87540117000026,53497.42706208 2024-10-12,21:19:06.000,286,11013414,13965,0,1728767945,12961.63748787999,57.92474508000305,53497.420074960006 2024-10-12,21:19:07.000,286,11013435,13965,0,1728767946,12961.57686108999,57.94589247000113,53497.36417800001 2024-10-12,21:19:08.000,286,11013378,13885,0,1728767947,12961.49602536999,58.002285510003276,53497.350203760005 2024-10-12,21:19:09.000,286,11013377,13965,0,1728767948,12961.46234382,58.02343290000135,53497.31526816 2024-10-12,21:19:10.000,286,11013349,14325,0,1728767949,12961.45560750999,58.065727680004784,53497.301293920005 2024-10-12,21:19:11.000,286,11013357,13725,0,1728767950,12961.43539857999,58.0798259400035,53497.31526816 2024-10-12,21:19:12.000,286,11013383,13725,0,1728767951,12961.53644322999,58.10802246000094,53497.2593712 2024-10-12,21:19:13.000,286,11013418,14045,0,1728767952,12961.590333709995,58.08687507000286,53497.26635832 2024-10-12,21:19:14.000,286,11013346,14005,0,1728767953,12961.66443312,58.10802246000094,53497.22443560001 2024-10-12,21:19:15.000,286,11013361,13885,0,1728767954,12961.792423009996,58.0798259400035,53497.21744848 2024-10-12,21:19:16.000,286,11013343,13885,0,1728767955,12961.927149210002,58.09392420000222,53497.231422720004 2024-10-12,21:19:17.000,286,11013393,14045,0,1728767956,12962.102293269993,58.10097333000158,53497.182512880005 2024-10-12,21:19:18.000,286,11013398,14245,0,1728767957,12962.169656370002,58.08687507000286,53497.21046136 2024-10-12,21:19:19.000,286,11013419,14045,0,1728767958,12962.290909949988,58.10802246000094,53497.16853864 2024-10-12,21:19:20.000,286,11013278,13925,0,1728767959,12962.371745669989,58.129169849999016,53497.20347424001 2024-10-12,21:19:21.000,286,11013254,14085,0,1728767960,12962.378481979998,58.08687507000286,53497.17552576001 2024-10-12,21:19:22.000,286,11013360,13765,0,1728767961,12962.452581389989,58.09392420000222,53497.182512880005 2024-10-12,21:19:23.000,286,11013325,13805,0,1728767962,12962.371745669989,58.0798259400035,53497.26635832 2024-10-12,21:19:24.000,286,11013393,13885,0,1728767963,12962.344800429993,58.02343290000135,53497.27334544001 2024-10-12,21:19:25.000,286,11013369,14045,0,1728767964,12962.210074230003,57.99523638000392,53497.20347424001 2024-10-12,21:19:26.000,286,11013376,13725,0,1728767965,12962.169656370002,57.97408898999856,53497.22443560001 2024-10-12,21:19:27.000,286,11013357,14165,0,1728767966,12962.115765889997,57.88949942999898,53497.28033256 2024-10-12,21:19:28.000,286,11013385,13885,0,1728767967,12962.014721239997,57.86130291000154,53497.2593712 2024-10-12,21:19:29.000,286,11013482,14085,0,1728767968,12961.873258729996,57.833106390004104,53497.28731968 2024-10-12,21:19:30.000,286,11013430,14205,0,1728767969,12961.879995039992,57.826057260004745,53497.29430680001 2024-10-12,21:19:31.000,286,11013404,14245,0,1728767970,12961.799159319991,57.840155520003464,53497.24539696001 2024-10-12,21:19:32.000,286,11013354,14085,0,1728767971,12961.74526884,57.81900812999811,53497.32225528001 2024-10-12,21:19:33.000,286,11013309,14165,0,1728767972,12961.711587289996,57.91064682000433,53497.27334544001 2024-10-12,21:19:34.000,286,11013340,14245,0,1728767973,12961.63748787999,58.009334640002635,53497.29430680001 2024-10-12,21:19:35.000,286,11013392,13885,0,1728767974,12961.57686108999,58.04458028999943,53497.30828104 2024-10-12,21:19:36.000,286,11013435,14005,0,1728767975,12961.469080129995,58.129169849999016,53497.19648712001 2024-10-12,21:19:37.000,286,11013356,13965,0,1728767976,12961.428662269995,58.27015245000075,53497.21744848 2024-10-12,21:19:38.000,286,11013366,14045,0,1728767977,12961.31414499999,58.375889399998414,53497.21046136 2024-10-12,21:19:39.000,286,11013319,14045,0,1728767978,12961.280463449999,58.50277374000143,53497.16155152 2024-10-12,21:19:40.000,286,11013429,14165,0,1728767979,12961.186155109994,58.62260894999781,53497.09168032 2024-10-12,21:19:41.000,286,11013304,14005,0,1728767980,12961.139000939998,58.7847389400049,53497.11264168 2024-10-12,21:19:42.000,286,11013398,14045,0,1728767981,12961.091846769988,58.876377630003844,53497.07071896 2024-10-12,21:19:43.000,286,11013391,13885,0,1728767982,12961.118792009998,58.93981979999808,53497.09168032 2024-10-12,21:19:44.000,286,11013355,14005,0,1728767983,12961.085110459993,59.003261969999585,53497.0497576 2024-10-12,21:19:45.000,286,11013301,13925,0,1728767984,12961.118792009998,59.003261969999585,53497.03578336001 2024-10-12,21:19:46.000,286,11013387,13845,0,1728767985,12961.085110459993,59.0173602299983,53496.98687352001 2024-10-12,21:19:47.000,286,11013347,13725,0,1728767986,12961.037956289998,58.96096719000343,53496.965912160005 2024-10-12,21:19:48.000,286,11013417,13965,0,1728767987,12961.004274739993,58.91162328000064,53496.93097656 2024-10-12,21:19:49.000,286,11013330,14085,0,1728767988,12960.984065809993,58.80588633000298,53496.896040960004 2024-10-12,21:19:50.000,286,11013418,14165,0,1728767989,12960.883021159992,58.763591549999546,53496.86809248001 2024-10-12,21:19:51.000,286,11013346,13885,0,1728767990,12960.775240199997,58.74949329000083,53496.86809248001 2024-10-12,21:19:52.000,286,11013344,13845,0,1728767991,12960.647250310001,58.73539503000211,53496.78424704 2024-10-12,21:19:53.000,286,11013343,13805,0,1728767992,12960.499051489991,58.71424764000403,53496.75629856 2024-10-12,21:19:54.000,286,11013383,13885,0,1728767993,12960.39800683999,58.74949329000083,53496.67245312001 2024-10-12,21:19:55.000,286,11013290,13805,0,1728767994,12960.23633539999,58.812935460002336,53496.61655616 2024-10-12,21:19:56.000,286,11013395,14045,0,1728767995,12960.09487288999,58.89752502000192,53496.60956904 2024-10-12,21:19:57.000,286,11013356,13965,0,1728767996,12959.960146689999,58.96801632000279,53496.46982664 2024-10-12,21:19:58.000,286,11013280,13845,0,1728767997,12959.818684179998,59.06670414000109,53496.49777512 2024-10-12,21:19:59.000,286,11013372,14005,0,1728767998,12959.683957979993,59.15834283000004,53496.4209168 2024-10-12,21:20:00.000,286,11013377,13725,0,1728767999,12959.529022850002,59.221785000001546,53496.38598120001 2024-10-12,21:20:01.000,286,11013334,13765,0,1728768000,12959.475132369997,59.30637456000113,53496.35803272001 2024-10-12,21:20:02.000,286,11013363,13725,0,1728768001,12959.353878789996,59.24998151999898,53496.32309712 2024-10-12,21:20:03.000,286,11013376,13805,0,1728768002,12959.30672462,59.25703064999834,53496.25322592 2024-10-12,21:20:04.000,286,11013315,14005,0,1728768003,12959.26630676,59.271128910004336,53496.2113032 2024-10-12,21:20:05.000,286,11013384,14245,0,1728768004,12959.192207349995,59.21473587000219,53496.15540624 2024-10-12,21:20:06.000,286,11013374,14045,0,1728768005,12959.18547104,59.179490219998115,53496.1064964 2024-10-12,21:20:07.000,286,11013334,13885,0,1728768006,12959.16526211,59.12309718000324,53496.04361232 2024-10-12,21:20:08.000,286,11013325,14085,0,1728768007,12959.10463532,59.06670414000109,53496.008676720005 2024-10-12,21:20:09.000,286,11013345,13885,0,1728768008,12959.09789900999,59.045556750003016,53496.008676720005 2024-10-12,21:20:10.000,286,11013321,14005,0,1728768009,12959.091162699995,58.98211458000151,53495.93880552 2024-10-12,21:20:11.000,286,11013265,14325,0,1728768010,12959.07769007999,58.84113197999977,53495.889895680004 2024-10-12,21:20:12.000,286,11013329,13885,0,1728768011,12959.030535909995,58.869328500004485,53495.82002448 2024-10-12,21:20:13.000,286,11013406,13965,0,1728768012,12958.969909119995,58.74949329000083,53495.81303736001 2024-10-12,21:20:14.000,286,11013397,14045,0,1728768013,12958.93622756999,58.7847389400049,53495.83399872001 2024-10-12,21:20:15.000,286,11013323,13885,0,1728768014,12958.814973989989,58.74949329000083,53495.743166160006 2024-10-12,21:20:16.000,286,11013401,13965,0,1728768015,12958.754347199989,58.70014937999804,53495.70823056 2024-10-12,21:20:17.000,286,11013392,13925,0,1728768016,12958.653302549988,58.777689809998265,53495.5824624 2024-10-12,21:20:18.000,286,11013395,14165,0,1728768017,12958.532048970003,58.84113197999977,53495.53355256 2024-10-12,21:20:19.000,286,11013326,13805,0,1728768018,12958.397322769997,58.96096719000343,53495.47066848 2024-10-12,21:20:20.000,286,11013301,14005,0,1728768019,12958.316487049997,59.0314584900043,53495.49861696001 2024-10-12,21:20:21.000,286,11013383,14245,0,1728768020,12958.228915020001,59.10194978999789,53495.40079728001 2024-10-12,21:20:22.000,286,11013363,14045,0,1728768021,12958.141342989991,59.20768674000283,53495.3728488 2024-10-12,21:20:23.000,286,11013300,13565,0,1728768022,12957.993144169996,59.271128910004336,53495.3728488 2024-10-12,21:20:24.000,286,11013360,14005,0,1728768023,12957.94599,59.38391499000136,53495.30996472001 2024-10-12,21:20:25.000,286,11013260,14125,0,1728768024,12957.85841796999,59.454406290002225,53495.268042 2024-10-12,21:20:26.000,286,11013359,13765,0,1728768025,12957.75737331999,59.48965193999902,53495.16323520001 2024-10-12,21:20:27.000,286,11013255,13925,0,1728768026,12957.71695545999,59.49670106999838,53495.14227384001 2024-10-12,21:20:28.000,286,11013280,14005,0,1728768027,12957.669801289994,59.57424149999861,53495.13528672 2024-10-12,21:20:29.000,286,11013327,13845,0,1728768028,12957.582229259999,59.54604498000117,53495.07938976 2024-10-12,21:20:30.000,286,11013296,13725,0,1728768029,12957.528338779994,59.60243802000332,53495.0584284 2024-10-12,21:20:31.000,286,11013398,13725,0,1728768030,12957.454239369988,59.644732799999474,53495.002531440005 2024-10-12,21:20:32.000,286,11013335,13965,0,1728768031,12957.373403649988,59.66588019000483,53494.918686 2024-10-12,21:20:33.000,286,11013341,13845,0,1728768032,12957.272359000002,59.74342061999778,53494.89772464001 2024-10-12,21:20:34.000,286,11013321,13845,0,1728768033,12957.178050659997,59.79981365999993,53494.82785344001 2024-10-12,21:20:35.000,286,11013384,14005,0,1728768034,12957.083742319992,59.89850147999823,53494.855801920006 2024-10-12,21:20:36.000,286,11013355,13965,0,1728768035,12956.982697669991,60.00423843000317,53494.80689208001 2024-10-12,21:20:37.000,286,11013339,14045,0,1728768036,12956.928807190001,60.02538582000125,53494.79990496 2024-10-12,21:20:38.000,286,11013374,14405,0,1728768037,12956.84123515999,60.06768060000468,53494.73003376001 2024-10-12,21:20:39.000,286,11013332,13885,0,1728768038,12956.814289919996,60.053582339998684,53494.70208528 2024-10-12,21:20:40.000,286,11013364,13725,0,1728768039,12956.80081729999,59.99718930000381,53494.66016256001 2024-10-12,21:20:41.000,286,11013313,13925,0,1728768040,12956.753663129995,59.9689927799991,53494.618239840005 2024-10-12,21:20:42.000,286,11013344,13965,0,1728768041,12956.76039943999,59.905550610004866,53494.64618832 2024-10-12,21:20:43.000,286,11013337,13965,0,1728768042,12956.69977264999,59.84210844000336,53494.58330424 2024-10-12,21:20:44.000,286,11013308,14125,0,1728768043,12956.672827409995,59.74342061999778,53494.57631712 2024-10-12,21:20:45.000,286,11013330,14085,0,1728768044,12956.652618479995,59.644732799999474,53494.569330000006 2024-10-12,21:20:46.000,286,11013356,13645,0,1728768045,12956.693036339995,59.510799330004374,53494.569330000006 2024-10-12,21:20:47.000,286,11013364,14005,0,1728768046,12956.64588217,59.36981673000264,53494.548368640004 2024-10-12,21:20:48.000,286,11013298,13885,0,1728768047,12956.60546431,59.278178040003695,53494.50644592 2024-10-12,21:20:49.000,286,11013372,13845,0,1728768048,12956.511155969994,59.179490219998115,53494.49247168001 2024-10-12,21:20:50.000,286,11013334,13965,0,1728768049,12956.48421073,59.059655010001734,53494.5343944 2024-10-12,21:20:51.000,286,11013299,13885,0,1728768050,12956.389902389994,58.96801632000279,53494.499458800005 2024-10-12,21:20:52.000,286,11013387,14005,0,1728768051,12956.309066669994,58.89047589000256,53494.520420160006 2024-10-12,21:20:53.000,286,11013433,13845,0,1728768052,12956.268648809993,58.8834267600032,53494.50644592 2024-10-12,21:20:54.000,286,11013265,14405,0,1728768053,12956.127186299993,58.84113197999977,53494.42260048001 2024-10-12,21:20:55.000,286,11013294,14045,0,1728768054,12956.005932719992,58.85523023999849,53494.47849744 2024-10-12,21:20:56.000,286,11013315,14045,0,1728768055,12955.884679139992,58.827033720001054,53494.4645232 2024-10-12,21:20:57.000,286,11013372,13885,0,1728768056,12955.729744010001,58.86227936999785,53494.42260048001 2024-10-12,21:20:58.000,286,11013372,13885,0,1728768057,12955.642171979991,58.92572153999936,53494.38766488 2024-10-12,21:20:59.000,286,11013406,13885,0,1728768058,12955.473764229995,58.96801632000279,53494.36670352 2024-10-12,21:21:00.000,286,11013323,13965,0,1728768059,12955.413137439995,59.09490065999853,53494.31080656 2024-10-12,21:21:01.000,286,11013360,14045,0,1728768060,12955.32556541,59.172441089998756,53494.29683232 2024-10-12,21:21:02.000,286,11013409,13845,0,1728768061,12955.30535648,59.34866934000456,53494.26888384 2024-10-12,21:21:03.000,286,11013332,13965,0,1728768062,12955.35924695999,59.48260280999966,53494.19202552 2024-10-12,21:21:04.000,286,11013303,13965,0,1728768063,12955.392928509995,59.644732799999474,53494.14311568 2024-10-12,21:21:05.000,286,11013403,13845,0,1728768064,12955.44008267999,59.82801018000464,53494.1501028 2024-10-12,21:21:06.000,286,11013386,14245,0,1728768065,12955.554599949995,59.99718930000381,53494.15708992001 2024-10-12,21:21:07.000,286,11013415,13885,0,1728768066,12955.696062459996,60.145221030004905,53494.10818008001 2024-10-12,21:21:08.000,286,11013393,14405,0,1728768067,12955.891415450002,60.28620362999936,53494.10119296 2024-10-12,21:21:09.000,286,11013326,13805,0,1728768068,12956.026141649992,60.37079318999895,53494.08721872001 2024-10-12,21:21:10.000,286,11013309,14085,0,1728768069,12956.147395229993,60.490628400002606,53494.05927024001 2024-10-12,21:21:11.000,286,11013253,14125,0,1728768070,12956.261912499998,60.547021440004755,53494.115167200005 2024-10-12,21:21:12.000,286,11013251,14085,0,1728768071,12956.255176189989,60.48357927000325,53494.0802316 2024-10-12,21:21:13.000,286,11013263,13965,0,1728768072,12956.403375009999,60.490628400002606,53494.045296000004 2024-10-12,21:21:14.000,286,11013376,14325,0,1728768073,12956.410111319994,60.5258740499994,53494.0802316 2024-10-12,21:21:15.000,286,11013265,14165,0,1728768074,12956.356220839989,60.455382749998535,53494.03132176 2024-10-12,21:21:16.000,286,11013421,14045,0,1728768075,12956.302330359998,60.42013710000174,53494.07324448 2024-10-12,21:21:17.000,286,11013401,14085,0,1728768076,12956.261912499998,60.3919405800043,53494.115167200005 2024-10-12,21:21:18.000,286,11013318,13925,0,1728768077,12956.140658919998,60.28620362999936,53494.12215432 2024-10-12,21:21:19.000,286,11013322,13885,0,1728768078,12956.046350579993,60.29325275999872,53494.13612856001 2024-10-12,21:21:20.000,286,11013305,14045,0,1728768079,12955.978987479997,60.265056240001286,53494.164077040004 2024-10-12,21:21:21.000,286,11013329,14125,0,1728768080,12955.871206520002,60.30735102000472,53494.07324448 2024-10-12,21:21:22.000,286,11013360,14005,0,1728768081,12955.898151759997,60.314400150004076,53494.15708992001 2024-10-12,21:21:23.000,286,11013311,14005,0,1728768082,12955.891415450002,60.328498410002794,53494.08721872001 2024-10-12,21:21:24.000,286,11013349,13885,0,1728768083,12955.952042240002,60.43423536000046,53494.066257360006 2024-10-12,21:21:25.000,286,11013330,13965,0,1728768084,12956.026141649992,60.53292317999876,53494.14311568 2024-10-12,21:21:26.000,286,11013301,14205,0,1728768085,12956.080032129998,60.624561869997706,53494.07324448 2024-10-12,21:21:27.000,286,11013349,14285,0,1728768086,12956.167604159993,60.75849534000008,53494.1501028 2024-10-12,21:21:28.000,286,11013367,13965,0,1728768087,12956.302330359998,60.77964272999816,53494.164077040004 2024-10-12,21:21:29.000,286,11013296,13965,0,1728768088,12956.41684762999,60.864232289997744,53494.185038400006 2024-10-12,21:21:30.000,286,11013339,14085,0,1728768089,12956.48421073,60.899477940001816,53494.185038400006 2024-10-12,21:21:31.000,286,11013346,13885,0,1728768090,12956.571782759995,60.87833055000374,53494.12215432 2024-10-12,21:21:32.000,286,11013332,14245,0,1728768091,12956.59872799999,60.864232289997744,53494.17106416 2024-10-12,21:21:33.000,286,11013378,14045,0,1728768092,12956.672827409995,60.82193751000159,53494.164077040004 2024-10-12,21:21:34.000,286,11013359,13925,0,1728768093,12956.67956371999,60.70210229999793,53494.17106416 2024-10-12,21:21:35.000,286,11013278,13925,0,1728768094,12956.72671789,60.58931622000091,53494.12914144 2024-10-12,21:21:36.000,286,11013361,13965,0,1728768095,12956.72671789,60.448333619999175,53494.1501028 2024-10-12,21:21:37.000,286,11013320,14205,0,1728768096,12956.74019050999,60.30735102000472,53494.219974 2024-10-12,21:21:38.000,286,11013369,13845,0,1728768097,12956.74019050999,60.20866319999914,53494.219974 2024-10-12,21:21:39.000,286,11013310,13845,0,1728768098,12956.71998157999,60.102926250001474,53494.19202552 2024-10-12,21:21:40.000,286,11013339,14085,0,1728768099,12956.70650896,60.053582339998684,53494.26189672 2024-10-12,21:21:41.000,286,11013313,13965,0,1728768100,12956.713245269995,59.99014017000445,53494.233948240006 2024-10-12,21:21:42.000,286,11013327,13845,0,1728768101,12956.68630003,59.94784539000102,53494.19202552 2024-10-12,21:21:43.000,286,11013324,13885,0,1728768102,12956.71998157999,59.912599740004225,53494.26888384 2024-10-12,21:21:44.000,286,11013327,13845,0,1728768103,12956.773872059995,59.905550610004866,53494.25490960001 2024-10-12,21:21:45.000,286,11013329,14125,0,1728768104,12956.834498849996,59.96194364999974,53494.24792248 2024-10-12,21:21:46.000,286,11013258,13885,0,1728768105,12956.90859826,59.99718930000381,53494.26189672 2024-10-12,21:21:47.000,286,11013307,14005,0,1728768106,12956.955752429996,60.046533209999325,53494.19202552 2024-10-12,21:21:48.000,286,11013312,13845,0,1728768107,12957.090478630002,60.145221030004905,53494.27587096001 2024-10-12,21:21:49.000,286,11013292,13845,0,1728768108,12957.204995899992,60.24390885000321,53494.219974 2024-10-12,21:21:50.000,286,11013340,14045,0,1728768109,12957.299304239998,60.37784231999831,53494.212986880004 2024-10-12,21:21:51.000,286,11013352,13925,0,1728768110,12957.434030439988,60.504726660001324,53494.1501028 2024-10-12,21:21:52.000,286,11013332,13925,0,1728768111,12957.508129849994,60.673905780000496,53494.233948240006 2024-10-12,21:21:53.000,286,11013296,14005,0,1728768112,12957.609174499994,60.80783925000287,53494.24093536 2024-10-12,21:21:54.000,286,11013396,13805,0,1728768113,12957.75737331999,60.962920110003324,53494.30381944001 2024-10-12,21:21:55.000,286,11013353,13885,0,1728768114,12957.87862689999,61.11800097000378,53494.26888384 2024-10-12,21:21:56.000,286,11013336,14005,0,1728768115,12958.04029833999,61.21668879000208,53494.30381944001 2024-10-12,21:21:57.000,286,11013345,13725,0,1728768116,12958.141342989991,61.34357312999782,53494.32478080001 2024-10-12,21:21:58.000,286,11013316,13965,0,1728768117,12958.323223359992,61.42816269000468,53494.30381944001 2024-10-12,21:21:59.000,286,11013410,14005,0,1728768118,12958.484894799993,61.533899640002346,53494.401639120006 2024-10-12,21:22:00.000,286,11013288,14085,0,1728768119,12958.599412069998,61.5761944199985,53494.38766488 2024-10-12,21:22:01.000,286,11013318,13965,0,1728768120,12958.713929339989,61.60439094000321,53494.43657472 2024-10-12,21:22:02.000,286,11013339,13925,0,1728768121,12958.788028749994,61.60439094000321,53494.42260048001 2024-10-12,21:22:03.000,286,11013334,13685,0,1728768122,12958.89580970999,61.58324354999786,53494.450548960005 2024-10-12,21:22:04.000,286,11013296,13885,0,1728768123,12958.92275495,61.52685051000299,53494.52740728 2024-10-12,21:22:05.000,286,11013309,13965,0,1728768124,12958.92275495,61.52685051000299,53494.5343944 2024-10-12,21:22:06.000,286,11013397,14005,0,1728768125,12958.882337089999,61.43521182000404,53494.569330000006 2024-10-12,21:22:07.000,286,11013378,14165,0,1728768126,12958.821710299999,61.28718009000295,53494.618239840005 2024-10-12,21:22:08.000,286,11013247,14245,0,1728768127,12958.747610889994,61.10390270999778,53494.61125272001 2024-10-12,21:22:09.000,286,11013370,14285,0,1728768128,12958.740874579998,60.99111663000076,53494.63920120001 2024-10-12,21:22:10.000,286,11013286,13925,0,1728768129,12958.713929339989,60.74439708000136,53494.63920120001 2024-10-12,21:22:11.000,286,11013310,13805,0,1728768130,12958.592675759988,60.59636535000027,53494.59727848 2024-10-12,21:22:12.000,286,11013276,14205,0,1728768131,12958.491631110002,60.42013710000174,53494.667149680005 2024-10-12,21:22:13.000,286,11013292,14165,0,1728768132,12958.484894799993,60.37784231999831,53494.70208528 2024-10-12,21:22:14.000,286,11013371,14085,0,1728768133,12958.498367419998,60.314400150004076,53494.6741368 2024-10-12,21:22:15.000,286,11013315,13925,0,1728768134,12958.545521589993,60.25800711000193,53494.59029136001 2024-10-12,21:22:16.000,286,11013383,13925,0,1728768135,12958.457949559997,60.34259667000151,53494.64618832 2024-10-12,21:22:17.000,286,11013317,13965,0,1728768136,12958.572466829988,60.3919405800043,53494.618239840005 2024-10-12,21:22:18.000,286,11013363,13925,0,1728768137,12958.619620999998,60.561119700003474,53494.62522696 2024-10-12,21:22:19.000,286,11013340,14085,0,1728768138,12958.592675759988,60.60341447999963,53494.6042656 2024-10-12,21:22:20.000,286,11013376,14085,0,1728768139,12958.585939449993,60.680954909999855,53494.62522696 2024-10-12,21:22:21.000,286,11013421,13885,0,1728768140,12958.612884689988,60.80079012000351,53494.65317544 2024-10-12,21:22:22.000,286,11013380,14005,0,1728768141,12958.585939449993,60.92062532999989,53494.72304664 2024-10-12,21:22:23.000,286,11013355,14085,0,1728768142,12958.639829929998,60.9840675000014,53494.6741368 2024-10-12,21:22:24.000,286,11013323,14085,0,1728768143,12958.558994209998,61.04046054000355,53494.70208528 2024-10-12,21:22:25.000,286,11013276,13885,0,1728768144,12958.599412069998,61.089804449999065,53494.69509816 2024-10-12,21:22:26.000,286,11013286,13965,0,1728768145,12958.572466829988,61.05455880000227,53494.69509816 2024-10-12,21:22:27.000,286,11013389,14245,0,1728768146,12958.565730519993,61.096853579998424,53494.667149680005 2024-10-12,21:22:28.000,286,11013380,14005,0,1728768147,12958.612884689988,61.16734487999929,53494.69509816 2024-10-12,21:22:29.000,286,11013354,14245,0,1728768148,12958.606148379993,61.21668879000208,53494.73003376001 2024-10-12,21:22:30.000,286,11013390,13805,0,1728768149,12958.639829929998,61.26603270000487,53494.72304664 2024-10-12,21:22:31.000,286,11013323,14085,0,1728768150,12958.673511479989,61.308327480001026,53494.6741368 2024-10-12,21:22:32.000,286,11013323,14205,0,1728768151,12958.653302549988,61.364720520003175,53494.744008 2024-10-12,21:22:33.000,286,11013289,14005,0,1728768152,12958.646566239993,61.38586791000125,53494.80689208001 2024-10-12,21:22:34.000,286,11013414,14005,0,1728768153,12958.592675759988,61.38586791000125,53494.744008 2024-10-12,21:22:35.000,286,11013371,13845,0,1728768154,12958.585939449993,61.44931008000276,53494.75798224001 2024-10-12,21:22:36.000,286,11013347,13965,0,1728768155,12958.471422180002,61.40701529999933,53494.76496936 2024-10-12,21:22:37.000,286,11013301,13965,0,1728768156,12958.444476939992,61.4422609500034,53494.737020880006 2024-10-12,21:22:38.000,286,11013349,14045,0,1728768157,12958.377113839997,61.42816269000468,53494.73003376001 2024-10-12,21:22:39.000,286,11013323,14005,0,1728768158,12958.276069189997,61.42816269000468,53494.70208528 2024-10-12,21:22:40.000,286,11013359,13925,0,1728768159,12958.228915020001,61.42111355999805,53494.72304664 2024-10-12,21:22:41.000,286,11013356,13925,0,1728768160,12958.121134059991,61.4422609500034,53494.785930720005 2024-10-12,21:22:42.000,286,11013372,14285,0,1728768161,12958.094188819996,61.45635921000212,53494.667149680005 2024-10-12,21:22:43.000,286,11013294,14045,0,1728768162,12958.080716199991,61.50570312000491,53494.667149680005 2024-10-12,21:22:44.000,286,11013359,13725,0,1728768163,12958.04029833999,61.56209615999978,53494.66016256001 2024-10-12,21:22:45.000,286,11013352,13565,0,1728768164,12958.00661679,61.5761944199985,53494.63221408 2024-10-12,21:22:46.000,286,11013282,13685,0,1728768165,12957.96619893,61.61144007000257,53494.63920120001 2024-10-12,21:22:47.000,286,11013331,13965,0,1728768166,12957.98640786,61.67488224000408,53494.6741368 2024-10-12,21:22:48.000,286,11013380,13965,0,1728768167,12957.95946261999,61.68193137000344,53494.63920120001 2024-10-12,21:22:49.000,286,11013275,14005,0,1728768168,12957.90557214,61.773570060002385,53494.66016256001 2024-10-12,21:22:50.000,286,11013392,13885,0,1728768169,12957.972935239995,61.83701223000389,53494.716059520004 2024-10-12,21:22:51.000,286,11013484,14045,0,1728768170,12957.97967154999,61.85815962000197,53494.72304664 2024-10-12,21:22:52.000,286,11013337,13805,0,1728768171,12957.98640786,61.92160179000348,53494.76496936 2024-10-12,21:22:53.000,286,11013325,14245,0,1728768172,12958.00661679,62.006191350003064,53494.716059520004 2024-10-12,21:22:54.000,286,11013373,14245,0,1728768173,12957.99988047999,62.06963352000457,53494.76496936 2024-10-12,21:22:55.000,286,11013322,14205,0,1728768174,12957.972935239995,62.09078091000265,53494.77195648 2024-10-12,21:22:56.000,286,11013313,13805,0,1728768175,12957.92578107,62.16127221000352,53494.70907240001 2024-10-12,21:22:57.000,286,11013320,13765,0,1728768176,12957.88536321,62.21766524999839,53494.744008 2024-10-12,21:22:58.000,286,11013315,13525,0,1728768177,12957.89883582999,62.25291090000246,53494.8138792 2024-10-12,21:22:59.000,286,11013309,13645,0,1728768178,12957.86515428,62.238812640003744,53494.77894360001 2024-10-12,21:23:00.000,286,11013370,13925,0,1728768179,12957.770845939995,62.25996003000182,53494.77894360001 2024-10-12,21:23:01.000,286,11013306,14285,0,1728768180,12957.730428079994,62.27405829000054,53494.77894360001 2024-10-12,21:23:02.000,286,11013318,13885,0,1728768181,12957.629383429994,62.31635307000397,53494.72304664 2024-10-12,21:23:03.000,286,11013335,13925,0,1728768182,12957.548547709994,62.302254809997976,53494.75798224001 2024-10-12,21:23:04.000,286,11013414,13845,0,1728768183,12957.474448299989,62.2811074199999,53494.76496936 2024-10-12,21:23:05.000,286,11013339,13805,0,1728768184,12957.434030439988,62.25996003000182,53494.834840560005 2024-10-12,21:23:06.000,286,11013364,13725,0,1728768185,12957.386876269993,62.26700916000118,53494.75798224001 2024-10-12,21:23:07.000,286,11013413,13845,0,1728768186,12957.332985790003,62.231763510004384,53494.73003376001 2024-10-12,21:23:08.000,286,11013278,13965,0,1728768187,12957.326249479993,62.189468730000954,53494.73003376001 2024-10-12,21:23:09.000,286,11013288,14005,0,1728768188,12957.306040549993,62.189468730000954,53494.716059520004 2024-10-12,21:23:10.000,286,11013339,14325,0,1728768189,12957.265622689993,62.133075689998805,53494.64618832 2024-10-12,21:23:11.000,286,11013388,13885,0,1728768190,12957.231941140002,62.133075689998805,53494.63920120001 2024-10-12,21:23:12.000,286,11013307,13725,0,1728768191,12957.178050659997,62.09078091000265,53494.62522696 2024-10-12,21:23:13.000,286,11013327,14085,0,1728768192,12957.130896490002,62.09783004000201,53494.63221408 2024-10-12,21:23:14.000,286,11013345,13805,0,1728768193,12957.124160179992,62.06258438999794,53494.66016256001 2024-10-12,21:23:15.000,286,11013311,14085,0,1728768194,12957.077006009997,62.05553525999858,53494.667149680005 2024-10-12,21:23:16.000,286,11013368,13805,0,1728768195,12957.090478630002,62.06963352000457,53494.667149680005 2024-10-12,21:23:17.000,286,11013397,13805,0,1728768196,12957.097214939997,62.10487917000137,53494.64618832 2024-10-12,21:23:18.000,286,11013343,13805,0,1728768197,12957.151105420002,62.02028961000178,53494.63221408 2024-10-12,21:23:19.000,286,11013373,13885,0,1728768198,12957.292567930002,61.999142220003705,53494.618239840005 2024-10-12,21:23:20.000,286,11013304,14085,0,1728768199,12957.400348889998,61.992093090004346,53494.618239840005 2024-10-12,21:23:21.000,286,11013279,13805,0,1728768200,12957.541811399999,61.92865092000284,53494.61125272001 2024-10-12,21:23:22.000,286,11013353,13645,0,1728768201,12957.649592359994,61.96389656999963,53494.59727848 2024-10-12,21:23:23.000,286,11013325,13805,0,1728768202,12957.770845939995,61.92865092000284,53494.59727848 2024-10-12,21:23:24.000,286,11013324,13725,0,1728768203,12957.750637009995,61.91455266000412,53494.56234288001 2024-10-12,21:23:25.000,286,11013319,13805,0,1728768204,12957.851681659995,61.88635613999941,53494.569330000006 2024-10-12,21:23:26.000,286,11013326,13885,0,1728768205,12957.84494535,61.85815962000197,53494.64618832 2024-10-12,21:23:27.000,286,11013362,13965,0,1728768206,12957.76410963,61.86520875000133,53494.618239840005 2024-10-12,21:23:28.000,286,11013382,13885,0,1728768207,12957.663064979999,61.893405269998766,53494.63920120001 2024-10-12,21:23:29.000,286,11013299,13805,0,1728768208,12957.541811399999,61.900454399998125,53494.62522696 2024-10-12,21:23:30.000,286,11013344,13845,0,1728768209,12957.386876269993,61.87930701000005,53494.65317544 2024-10-12,21:23:31.000,286,11013377,13725,0,1728768210,12957.353194720003,61.942749180001556,53494.63920120001 2024-10-12,21:23:32.000,286,11013338,14405,0,1728768211,12957.252150070002,61.96389656999963,53494.68112392001 2024-10-12,21:23:33.000,286,11013311,13765,0,1728768212,12957.225204829992,62.04143699999986,53494.618239840005 2024-10-12,21:23:34.000,286,11013386,13845,0,1728768213,12957.191523280002,62.118977430000086,53494.70208528 2024-10-12,21:23:35.000,286,11013353,14245,0,1728768214,12957.231941140002,62.22471437999775,53494.6741368 2024-10-12,21:23:36.000,286,11013323,13885,0,1728768215,12957.279095309998,62.30930394000461,53494.6042656 2024-10-12,21:23:37.000,286,11013354,14085,0,1728768216,12957.346458409993,62.3797952399982,53494.55535576 2024-10-12,21:23:38.000,286,11013307,13885,0,1728768217,12957.474448299989,62.46438479999779,53494.63221408 2024-10-12,21:23:39.000,286,11013332,13885,0,1728768218,12957.548547709994,62.591269140000804,53494.58330424 2024-10-12,21:23:40.000,286,11013374,13565,0,1728768219,12957.663064979999,62.626514790004876,53494.55535576 2024-10-12,21:23:41.000,286,11013325,13765,0,1728768220,12957.81800010999,62.68995695999911,53494.59727848 2024-10-12,21:23:42.000,286,11013365,13845,0,1728768221,12957.91904475999,62.78159564999805,53494.59029136001 2024-10-12,21:23:43.000,286,11013410,13885,0,1728768222,12958.06724358,62.774546519998694,53494.548368640004 2024-10-12,21:23:44.000,286,11013353,13845,0,1728768223,12958.134606679996,62.816841300002125,53494.58330424 2024-10-12,21:23:45.000,286,11013355,13925,0,1728768224,12958.249123950001,62.83093956000084,53494.52740728 2024-10-12,21:23:46.000,286,11013322,13885,0,1728768225,12958.383850149992,62.802743040003406,53494.55535576 2024-10-12,21:23:47.000,286,11013402,13725,0,1728768226,12958.518576349998,62.83093956000084,53494.569330000006 2024-10-12,21:23:48.000,286,11013313,13925,0,1728768227,12958.619620999998,62.823890430001484,53494.618239840005 2024-10-12,21:23:49.000,286,11013354,13845,0,1728768228,12958.727401959994,62.809792170002765,53494.57631712 2024-10-12,21:23:50.000,286,11013345,14005,0,1728768229,12958.814973989989,62.79569391000405,53494.59727848 2024-10-12,21:23:51.000,286,11013288,13885,0,1728768230,12958.841919229999,62.74635000000126,53494.52740728 2024-10-12,21:23:52.000,286,11013270,14165,0,1728768231,12958.89580970999,62.753399130000616,53494.58330424 2024-10-12,21:23:53.000,286,11013362,14165,0,1728768232,12958.90254602,62.69700608999847,53494.58330424 2024-10-12,21:23:54.000,286,11013328,14245,0,1728768233,12958.90254602,62.66880957000103,53494.56234288001 2024-10-12,21:23:55.000,286,11013357,13965,0,1728768234,12958.828446609994,62.66880957000103,53494.58330424 2024-10-12,21:23:56.000,286,11013343,14045,0,1728768235,12958.788028749994,62.640613050003594,53494.54138152001 2024-10-12,21:23:57.000,286,11013309,14085,0,1728768236,12958.707193029994,62.66176044000167,53494.59029136001 2024-10-12,21:23:58.000,286,11013351,13765,0,1728768237,12958.626357309993,62.66176044000167,53494.65317544 2024-10-12,21:23:59.000,286,11013345,14085,0,1728768238,12958.565730519993,62.71815348000382,53494.55535576 2024-10-12,21:24:00.000,286,11013392,13885,0,1728768239,12958.491631110002,62.7393008700019,53494.59727848 2024-10-12,21:24:01.000,286,11013348,14005,0,1728768240,12958.444476939992,62.78864478000469,53494.57631712 2024-10-12,21:24:02.000,286,11013314,13805,0,1728768241,12958.370377530002,62.85208694999892,53494.618239840005 2024-10-12,21:24:03.000,286,11013319,13805,0,1728768242,12958.262596569992,62.92962737999915,53494.569330000006 2024-10-12,21:24:04.000,286,11013366,13925,0,1728768243,12958.249123950001,62.993069550000655,53494.57631712 2024-10-12,21:24:05.000,286,11013339,14165,0,1728768244,12958.201969779991,63.00716780999937,53494.520420160006 2024-10-12,21:24:06.000,286,11013301,13805,0,1728768245,12958.188497160001,63.05651172000216,53494.56234288001 2024-10-12,21:24:07.000,286,11013368,14125,0,1728768246,12958.249123950001,63.02831520000473,53494.499458800005 2024-10-12,21:24:08.000,286,11013306,13885,0,1728768247,12958.276069189997,63.02126606999809,53494.52740728 2024-10-12,21:24:09.000,286,11013359,14085,0,1728768248,12958.377113839997,62.986020420001296,53494.48548456 2024-10-12,21:24:10.000,286,11013373,13885,0,1728768249,12958.471422180002,62.92962737999915,53494.450548960005 2024-10-12,21:24:11.000,286,11013342,13885,0,1728768250,12958.565730519993,62.816841300002125,53494.4295876 2024-10-12,21:24:12.000,286,11013298,14125,0,1728768251,12958.660038859998,62.7393008700019,53494.31779368 2024-10-12,21:24:13.000,286,11013334,14085,0,1728768252,12958.761083509999,62.68995695999911,53494.34574216001 2024-10-12,21:24:14.000,286,11013365,13725,0,1728768253,12958.781292439999,62.57012175000273,53494.26189672 2024-10-12,21:24:15.000,286,11013332,14005,0,1728768254,12958.828446609994,62.527826969999296,53494.26888384 2024-10-12,21:24:16.000,286,11013259,13925,0,1728768255,12958.89580970999,62.42913915000099,53494.27587096001 2024-10-12,21:24:17.000,286,11013366,13845,0,1728768256,12958.93622756999,62.25996003000182,53494.31779368 2024-10-12,21:24:18.000,286,11013291,13845,0,1728768257,12958.862128159999,62.2811074199999,53494.24093536 2024-10-12,21:24:19.000,286,11013344,13765,0,1728768258,12958.92275495,62.168321340002876,53494.212986880004 2024-10-12,21:24:20.000,286,11013372,13725,0,1728768259,12958.83518291999,62.118977430000086,53494.17805128001 2024-10-12,21:24:21.000,286,11013269,13845,0,1728768260,12958.808237679994,62.04848612999922,53494.233948240006 2024-10-12,21:24:22.000,286,11013350,13805,0,1728768261,12958.788028749994,62.09783004000201,53494.219974 2024-10-12,21:24:23.000,286,11013404,13805,0,1728768262,12958.727401959994,62.05553525999858,53494.17106416 2024-10-12,21:24:24.000,286,11013252,14085,0,1728768263,12958.693720409989,62.133075689998805,53494.15708992001 2024-10-12,21:24:25.000,286,11013351,13685,0,1728768264,12958.754347199989,62.26700916000118,53494.185038400006 2024-10-12,21:24:26.000,286,11013331,13925,0,1728768265,12958.693720409989,62.34454959000141,53494.17106416 2024-10-12,21:24:27.000,286,11013351,13885,0,1728768266,12958.747610889994,62.4925813200025,53494.14311568 2024-10-12,21:24:28.000,286,11013264,13885,0,1728768267,12958.754347199989,62.66880957000103,53494.19202552 2024-10-12,21:24:29.000,286,11013318,13845,0,1728768268,12958.83518291999,62.83093956000084,53494.115167200005 2024-10-12,21:24:30.000,286,11013375,14085,0,1728768269,12958.862128159999,63.000118680000014,53494.185038400006 2024-10-12,21:24:31.000,286,11013334,13965,0,1728768270,12958.909282329994,63.14110128000175,53494.20599976001 2024-10-12,21:24:32.000,286,11013359,13965,0,1728768271,12959.06421746,63.2961821400022,53494.233948240006 2024-10-12,21:24:33.000,286,11013324,14165,0,1728768272,12959.15852579999,63.38782083000115,53494.1501028 2024-10-12,21:24:34.000,286,11013357,13885,0,1728768273,12959.279779379991,63.52880343000288,53494.17106416 2024-10-12,21:24:35.000,286,11013351,13805,0,1728768274,12959.380824029991,63.64863863999926,53494.1501028 2024-10-12,21:24:36.000,286,11013327,13845,0,1728768275,12959.454923439996,63.71208081000077,53494.22696112001 2024-10-12,21:24:37.000,286,11013357,14005,0,1728768276,12959.529022850002,63.817817759998434,53494.212986880004 2024-10-12,21:24:38.000,286,11013337,14005,0,1728768277,12959.576177019997,63.860112540001865,53494.17106416 2024-10-12,21:24:39.000,286,11013348,13845,0,1728768278,12959.609858570002,63.89535818999866,53494.219974 2024-10-12,21:24:40.000,286,11013353,13925,0,1728768279,12959.663749049992,63.96584948999953,53494.2898452 2024-10-12,21:24:41.000,286,11013369,14045,0,1728768280,12959.657012739997,64.02929166000104,53494.24093536 2024-10-12,21:24:42.000,286,11013368,13925,0,1728768281,12959.663749049992,64.0010951400036,53494.26189672 2024-10-12,21:24:43.000,286,11013389,13805,0,1728768282,12959.683957979993,64.01519340000232,53494.27587096001 2024-10-12,21:24:44.000,286,11013361,13965,0,1728768283,12959.670485360002,63.90240731999802,53494.27587096001 2024-10-12,21:24:45.000,286,11013359,13925,0,1728768284,12959.603122259992,63.916505580004014,53494.32478080001 2024-10-12,21:24:46.000,286,11013385,14005,0,1728768285,12959.569440710002,63.789621240001,53494.31080656 2024-10-12,21:24:47.000,286,11013289,13885,0,1728768286,12959.434714509996,63.77552298000228,53494.331767920004 2024-10-12,21:24:48.000,286,11013381,13965,0,1728768287,12959.401032959991,63.669786030004616,53494.37369064001 2024-10-12,21:24:49.000,286,11013349,13645,0,1728768288,12959.28651569,63.52880343000288,53494.34574216001 2024-10-12,21:24:50.000,286,11013265,14125,0,1728768289,12959.14505318,63.41601734999858,53494.37369064001 2024-10-12,21:24:51.000,286,11013316,13965,0,1728768290,12959.030535909995,63.25388735999877,53494.380677760004 2024-10-12,21:24:52.000,286,11013323,13925,0,1728768291,12958.89580970999,63.13405215000239,53494.43657472 2024-10-12,21:24:53.000,286,11013361,14245,0,1728768292,12958.808237679994,63.00716780999937,53494.44356184001 2024-10-12,21:24:54.000,286,11013386,14045,0,1728768293,12958.680247789998,62.90847999000107,53494.45753608 2024-10-12,21:24:55.000,286,11013363,13925,0,1728768294,12958.612884689988,62.69700608999847,53494.450548960005 2024-10-12,21:24:56.000,286,11013334,13845,0,1728768295,12958.471422180002,62.591269140000804,53494.4295876 2024-10-12,21:24:57.000,286,11013349,13845,0,1728768296,12958.410795390002,62.43618828000035,53494.44356184001 2024-10-12,21:24:58.000,286,11013301,14005,0,1728768297,12958.377113839997,62.31635307000397,53494.43657472 2024-10-12,21:24:59.000,286,11013333,14005,0,1728768298,12958.329959670002,62.168321340002876,53494.47849744 2024-10-12,21:25:00.000,286,11013395,13725,0,1728768299,12958.276069189997,62.07668265000393,53494.4645232 2024-10-12,21:25:01.000,286,11013384,13805,0,1728768300,12958.228915020001,61.97799482999835,53494.42260048001 2024-10-12,21:25:02.000,286,11013332,13685,0,1728768301,12958.222178709992,61.85111049000261,53494.44356184001 2024-10-12,21:25:03.000,286,11013347,13885,0,1728768302,12958.168288230001,61.766520930003026,53494.39465200001 2024-10-12,21:25:04.000,286,11013302,13965,0,1728768303,12958.208706090001,61.759471800003666,53494.40862624 2024-10-12,21:25:05.000,286,11013398,13965,0,1728768304,12958.249123950001,61.71012789000088,53494.380677760004 2024-10-12,21:25:06.000,286,11013284,13925,0,1728768305,12958.262596569992,61.731275279998954,53494.33875504 2024-10-12,21:25:07.000,286,11013384,14045,0,1728768306,12958.350168600002,61.83701223000389,53494.34574216001 2024-10-12,21:25:08.000,286,11013319,14205,0,1728768307,12958.410795390002,61.92160179000348,53494.282858080005 2024-10-12,21:25:09.000,286,11013378,14085,0,1728768308,12958.491631110002,62.07668265000393,53494.22696112001 2024-10-12,21:25:10.000,286,11013345,13885,0,1728768309,12958.646566239993,62.231763510004384,53494.219974 2024-10-12,21:25:11.000,286,11013362,13885,0,1728768310,12958.774556129989,62.45028653999907,53494.22696112001 2024-10-12,21:25:12.000,286,11013344,13765,0,1728768311,12958.96317281,62.626514790004876,53494.19901264 2024-10-12,21:25:13.000,286,11013329,14165,0,1728768312,12959.171998419995,62.78159564999805,53494.233948240006 2024-10-12,21:25:14.000,286,11013381,13885,0,1728768313,12959.380824029991,63.000118680000014,53494.22696112001 2024-10-12,21:25:15.000,286,11013303,13765,0,1728768314,12959.636803809997,63.211592580002616,53494.29683232 2024-10-12,21:25:16.000,286,11013368,13765,0,1728768315,12959.879310969998,63.35257518000435,53494.22696112001 2024-10-12,21:25:17.000,286,11013335,13805,0,1728768316,12960.081400269999,63.507656040004804,53494.282858080005 2024-10-12,21:25:18.000,286,11013280,13925,0,1728768317,12960.29696218999,63.676835160003975,53494.24093536 2024-10-12,21:25:19.000,286,11013404,14045,0,1728768318,12960.52599673,63.789621240001,53494.33875504 2024-10-12,21:25:20.000,286,11013333,13645,0,1728768319,12960.734822339997,63.92355471000337,53494.34574216001 2024-10-12,21:25:21.000,286,11013331,13845,0,1728768320,12960.862812229992,64.05748817999847,53494.4645232 2024-10-12,21:25:22.000,286,11013380,13725,0,1728768321,12961.017747359998,64.12093034999998,53494.43657472 2024-10-12,21:25:23.000,286,11013342,13605,0,1728768322,12961.118792009998,64.21256903999893,53494.401639120006 2024-10-12,21:25:24.000,286,11013321,14085,0,1728768323,12961.240045589999,64.26191295000172,53494.5343944 2024-10-12,21:25:25.000,286,11013357,13885,0,1728768324,12961.31414499999,64.32535512000322,53494.57631712 2024-10-12,21:25:26.000,286,11013320,14045,0,1728768325,12961.35456285999,64.33240425000258,53494.62522696 2024-10-12,21:25:27.000,286,11013323,13405,0,1728768326,12961.37477178999,64.33240425000258,53494.737020880006 2024-10-12,21:25:28.000,286,11013334,13965,0,1728768327,12961.37477178999,64.26896208000107,53494.75798224001 2024-10-12,21:25:29.000,286,11013321,13845,0,1728768328,12961.300672379999,64.21256903999893,53494.883750400004 2024-10-12,21:25:30.000,286,11013348,13925,0,1728768329,12961.25351820999,64.10683209000126,53494.855801920006 2024-10-12,21:25:31.000,286,11013384,13685,0,1728768330,12961.132264629989,63.94470210000145,53494.93266024 2024-10-12,21:25:32.000,286,11013405,13725,0,1728768331,12961.011011049988,63.810768629999075,53494.99554432001 2024-10-12,21:25:33.000,286,11013343,13965,0,1728768332,12960.842603299992,63.620442120001826,53495.06541552001 2024-10-12,21:25:34.000,286,11013395,13845,0,1728768333,12960.721349719992,63.444213870003296,53495.06541552001 2024-10-12,21:25:35.000,286,11013324,14005,0,1728768334,12960.48557887,63.2961821400022,53495.13528672 2024-10-12,21:25:36.000,286,11013351,13805,0,1728768335,12960.330643739995,63.09880649999832,53495.14227384001 2024-10-12,21:25:37.000,286,11013374,13885,0,1728768336,12960.101609199999,63.01421693999873,53495.17720944 2024-10-12,21:25:38.000,286,11013374,14245,0,1728768337,12959.899519899998,62.88028347000363,53495.20515792 2024-10-12,21:25:39.000,286,11013394,14045,0,1728768338,12959.697430599997,62.85208694999892,53495.18419656001 2024-10-12,21:25:40.000,286,11013359,14085,0,1728768339,12959.522286539992,62.760448259999976,53495.15624808 2024-10-12,21:25:41.000,286,11013360,14165,0,1728768340,12959.434714509996,62.7393008700019,53495.15624808 2024-10-12,21:25:42.000,286,11013343,13925,0,1728768341,12959.333669859996,62.72520261000318,53495.13528672 2024-10-12,21:25:43.000,286,11013382,13885,0,1728768342,12959.25957044999,62.753399130000616,53495.15624808 2024-10-12,21:25:44.000,286,11013402,14085,0,1728768343,12959.279779379991,62.760448259999976,53495.10733824 2024-10-12,21:25:45.000,286,11013359,14245,0,1728768344,12959.273043069996,62.71815348000382,53495.09336400001 2024-10-12,21:25:46.000,286,11013341,14045,0,1728768345,12959.279779379991,62.68290782999975,53495.04445416001 2024-10-12,21:25:47.000,286,11013320,14245,0,1728768346,12959.434714509996,62.66176044000167,53494.97458296001 2024-10-12,21:25:48.000,286,11013323,14245,0,1728768347,12959.495341299997,62.64766218000295,53494.953621600005 2024-10-12,21:25:49.000,286,11013379,14285,0,1728768348,12959.596385949997,62.591269140000804,53494.883750400004 2024-10-12,21:25:50.000,286,11013408,14125,0,1728768349,12959.785002629993,62.50667958000122,53494.86278904 2024-10-12,21:25:51.000,286,11013426,14285,0,1728768350,12959.892783589989,62.415040890002274,53494.86278904 2024-10-12,21:25:52.000,286,11013387,14205,0,1728768351,12960.061191339999,62.28815654999926,53494.82086632 2024-10-12,21:25:53.000,286,11013357,13925,0,1728768352,12960.23633539999,62.21061611999903,53494.785930720005 2024-10-12,21:25:54.000,286,11013361,13885,0,1728768353,12960.41821576999,62.133075689998805,53494.77195648 2024-10-12,21:25:55.000,286,11013363,14045,0,1728768354,12960.606832450001,62.05553525999858,53494.73003376001 2024-10-12,21:25:56.000,286,11013387,13765,0,1728768355,12960.788712820002,61.97799482999835,53494.79291784 2024-10-12,21:25:57.000,286,11013337,13925,0,1728768356,12960.923439019993,61.92865092000284,53494.75798224001 2024-10-12,21:25:58.000,286,11013358,14045,0,1728768357,12961.118792009998,61.956847440000274,53494.76496936 2024-10-12,21:25:59.000,286,11013345,13805,0,1728768358,12961.307408689994,61.942749180001556,53494.82785344001 2024-10-12,21:26:00.000,286,11013319,13805,0,1728768359,12961.44213489,61.97799482999835,53494.82785344001 2024-10-12,21:26:01.000,286,11013366,13765,0,1728768360,12961.65769680999,62.0343878700005,53494.86278904 2024-10-12,21:26:02.000,286,11013347,14045,0,1728768361,12961.778950389991,62.118977430000086,53494.86977616 2024-10-12,21:26:03.000,286,11013371,14005,0,1728768362,12961.900203969992,62.25291090000246,53494.84881480001 2024-10-12,21:26:04.000,286,11013311,13765,0,1728768363,12962.068611720002,62.358647850000125,53494.953621600005 2024-10-12,21:26:05.000,286,11013363,13845,0,1728768364,12962.196601609998,62.45028653999907,53495.04445416001 2024-10-12,21:26:06.000,286,11013363,13885,0,1728768365,12962.317855189998,62.61946565999824,53495.051441280004 2024-10-12,21:26:07.000,286,11013347,14205,0,1728768366,12962.358273049998,62.68995695999911,53495.10733824 2024-10-12,21:26:08.000,286,11013351,13845,0,1728768367,12962.445845079994,62.79569391000405,53495.16323520001 2024-10-12,21:26:09.000,286,11013312,13965,0,1728768368,12962.499735559999,62.96487303000322,53495.18419656001 2024-10-12,21:26:10.000,286,11013319,13885,0,1728768369,12962.567098659994,63.05651172000216,53495.24708064 2024-10-12,21:26:11.000,286,11013321,13725,0,1728768370,12962.59404389999,63.211592580002616,53495.289003360005 2024-10-12,21:26:12.000,286,11013294,14045,0,1728768371,12962.607516519995,63.28913301000284,53495.31695184 2024-10-12,21:26:13.000,286,11013390,14005,0,1728768372,12962.587307589994,63.401919089999865,53495.35188744001 2024-10-12,21:26:14.000,286,11013380,14005,0,1728768373,12962.57383496999,63.49355777999881,53495.44970712001 2024-10-12,21:26:15.000,286,11013371,13925,0,1728768374,12962.53341710999,63.571098209999036,53495.49162984 2024-10-12,21:26:16.000,286,11013370,14045,0,1728768375,12962.479526629999,63.585196469997754,53495.46368136 2024-10-12,21:26:17.000,286,11013356,14165,0,1728768376,12962.47279031999,63.61339299000247,53495.54053968 2024-10-12,21:26:18.000,286,11013321,14045,0,1728768377,12962.459317699999,63.620442120001826,53495.52656544001 2024-10-12,21:26:19.000,286,11013357,14005,0,1728768378,12962.479526629999,63.65568776999862,53495.51957832001 2024-10-12,21:26:20.000,286,11013323,13965,0,1728768379,12962.439108769999,63.683884290003334,53495.58944952 2024-10-12,21:26:21.000,286,11013335,13965,0,1728768380,12962.567098659994,63.59929473000375,53495.60342376 2024-10-12,21:26:22.000,286,11013353,14045,0,1728768381,12962.63446175999,63.571098209999036,53495.60342376 2024-10-12,21:26:23.000,286,11013380,14245,0,1728768382,12962.728770099995,63.5429016900016,53495.60342376 2024-10-12,21:26:24.000,286,11013350,14085,0,1728768383,12962.88370523,63.444213870003296,53495.58944952 2024-10-12,21:26:25.000,286,11013364,14005,0,1728768384,12963.031904049996,63.408968219999224,53495.58944952 2024-10-12,21:26:26.000,286,11013317,14005,0,1728768385,12963.119476079992,63.25388735999877,53495.61041088 2024-10-12,21:26:27.000,286,11013325,14005,0,1728768386,12963.180102869992,63.0847082399996,53495.56848816001 2024-10-12,21:26:28.000,286,11013363,13925,0,1728768387,12963.260938589992,62.97897129000194,53495.56848816001 2024-10-12,21:26:29.000,286,11013355,13845,0,1728768388,12963.274411209997,62.79569391000405,53495.54752680001 2024-10-12,21:26:30.000,286,11013333,13925,0,1728768389,12963.247465970002,62.67585870000039,53495.5824624 2024-10-12,21:26:31.000,286,11013383,14125,0,1728768390,12963.186839180002,62.59831827000016,53495.49162984 2024-10-12,21:26:32.000,286,11013302,14045,0,1728768391,12963.085794530001,62.400942630003556,53495.42175864 2024-10-12,21:26:33.000,286,11013425,13805,0,1728768392,12963.011695119996,62.26700916000118,53495.52656544001 2024-10-12,21:26:34.000,286,11013402,13845,0,1728768393,12962.917386779991,62.238812640003744,53495.51957832001 2024-10-12,21:26:35.000,286,11013371,14005,0,1728768394,12962.85675998999,62.11192830000073,53495.44272 2024-10-12,21:26:36.000,286,11013373,14205,0,1728768395,12962.809605819995,62.08373178000329,53495.49861696001 2024-10-12,21:26:37.000,286,11013386,14165,0,1728768396,12962.829814749995,62.006191350003064,53495.46368136 2024-10-12,21:26:38.000,286,11013328,14045,0,1728768397,12962.76245165,61.91455266000412,53495.39381016 2024-10-12,21:26:39.000,286,11013295,14245,0,1728768398,12962.75571533999,61.81586483999854,53495.386823040004 2024-10-12,21:26:40.000,286,11013373,13925,0,1728768399,12962.84328737,61.73832440999831,53495.43573288 2024-10-12,21:26:41.000,286,11013449,14005,0,1728768400,12962.88370523,61.66783311000472,53495.407784400006 2024-10-12,21:26:42.000,286,11013426,14245,0,1728768401,12962.971277259996,61.56914528999914,53495.3728488 2024-10-12,21:26:43.000,286,11013352,14205,0,1728768402,12963.092530839996,61.46340834000148,53495.337913200005 2024-10-12,21:26:44.000,286,11013476,13845,0,1728768403,12963.213784419997,61.38586791000125,53495.386823040004 2024-10-12,21:26:45.000,286,11013346,14125,0,1728768404,12963.361983239993,61.315376610000385,53495.35887456001 2024-10-12,21:26:46.000,286,11013394,13765,0,1728768405,12963.382192169993,61.29422922000231,53495.3728488 2024-10-12,21:26:47.000,286,11013472,14365,0,1728768406,12963.456291579998,61.23783618000016,53495.39381016 2024-10-12,21:26:48.000,286,11013294,14045,0,1728768407,12963.516918369998,61.26603270000487,53495.456694240005 2024-10-12,21:26:49.000,286,11013400,14085,0,1728768408,12963.530390989989,61.322425739999744,53495.44970712001 2024-10-12,21:26:50.000,286,11013359,13845,0,1728768409,12963.537127299998,61.37881878000189,53495.49162984 2024-10-12,21:26:51.000,286,11013377,14245,0,1728768410,12963.510182059988,61.4775066000002,53495.5125912 2024-10-12,21:26:52.000,286,11013412,13965,0,1728768411,12963.429346339988,61.547997900001064,53495.48464272 2024-10-12,21:26:53.000,286,11013386,13605,0,1728768412,12963.388928480003,61.61144007000257,53495.53355256 2024-10-12,21:26:54.000,286,11013328,13965,0,1728768413,12963.328301690002,61.773570060002385,53495.54752680001 2024-10-12,21:26:55.000,286,11013374,13925,0,1728768414,12963.281147519992,61.80176657999982,53495.58944952 2024-10-12,21:26:56.000,286,11013424,13885,0,1728768415,12963.233993349997,61.900454399998125,53495.63137224 2024-10-12,21:26:57.000,286,11013438,14085,0,1728768416,12963.173366559997,61.88635613999941,53495.63137224 2024-10-12,21:26:58.000,286,11013368,13925,0,1728768417,12963.146421320002,61.949798310000915,53495.61041088 2024-10-12,21:26:59.000,286,11013399,13925,0,1728768418,12963.072321909996,61.999142220003705,53495.63835936 2024-10-12,21:27:00.000,286,11013353,13805,0,1728768419,12962.991486189996,61.97799482999835,53495.68028208 2024-10-12,21:27:01.000,286,11013407,13925,0,1728768420,12962.910650469996,62.006191350003064,53495.66630784001 2024-10-12,21:27:02.000,286,11013341,14005,0,1728768421,12962.90391416,61.97799482999835,53495.65932072 2024-10-12,21:27:03.000,286,11013366,13765,0,1728768422,12962.80286951,61.9357000500022,53495.70823056 2024-10-12,21:27:04.000,286,11013378,14005,0,1728768423,12962.74224272,61.942749180001556,53495.69425632001 2024-10-12,21:27:05.000,286,11013374,13845,0,1728768424,12962.65467068999,61.85815962000197,53495.70823056 2024-10-12,21:27:06.000,286,11013401,13885,0,1728768425,12962.59404389999,61.70307876000152,53495.66630784001 2024-10-12,21:27:07.000,286,11013400,14045,0,1728768426,12962.466054009994,61.64668571999937,53495.66630784001 2024-10-12,21:27:08.000,286,11013339,13925,0,1728768427,12962.371745669989,61.4775066000002,53495.68028208 2024-10-12,21:27:09.000,286,11013363,13645,0,1728768428,12962.237019469998,61.357671390003816,53495.69425632001 2024-10-12,21:27:10.000,286,11013369,13805,0,1728768429,12962.095556959997,61.2307870500008,53495.69425632001 2024-10-12,21:27:11.000,286,11013448,13925,0,1728768430,12961.913676589997,61.096853579998424,53495.66630784001 2024-10-12,21:27:12.000,286,11013426,13925,0,1728768431,12961.752005149996,60.948821850004606,53495.6523336 2024-10-12,21:27:13.000,286,11013356,13925,0,1728768432,12961.590333709995,60.906527070001175,53495.60342376 2024-10-12,21:27:14.000,286,11013394,14045,0,1728768433,12961.40171703,60.84308489999967,53495.61041088 2024-10-12,21:27:15.000,286,11013384,13685,0,1728768434,12961.233309279989,60.786691860004794,53495.5824624 2024-10-12,21:27:16.000,286,11013365,14085,0,1728768435,12961.118792009998,60.730298820002645,53495.52656544001 2024-10-12,21:27:17.000,286,11013375,13925,0,1728768436,12961.091846769988,60.688004039999214,53495.47765560001 2024-10-12,21:27:18.000,286,11013356,13685,0,1728768437,12961.017747359998,60.66685665000114,53495.41477152 2024-10-12,21:27:19.000,286,11013359,13925,0,1728768438,12961.031219979988,60.58931622000091,53495.3728488 2024-10-12,21:27:20.000,286,11013329,13925,0,1728768439,12961.058165219998,60.58226709000155,53495.31695184 2024-10-12,21:27:21.000,286,11013392,13725,0,1728768440,12961.112055699989,60.56816883000283,53495.3029776 2024-10-12,21:27:22.000,286,11013405,13565,0,1728768441,12961.186155109994,60.61046360999899,53495.23310640001 2024-10-12,21:27:23.000,286,11013317,13765,0,1728768442,12961.27372713999,60.6386601300037,53495.18419656001 2024-10-12,21:27:24.000,286,11013366,13805,0,1728768443,12961.388244409995,60.680954909999855,53495.1282996 2024-10-12,21:27:25.000,286,11013363,14045,0,1728768444,12961.49602536999,60.76554446999944,53495.14227384001 2024-10-12,21:27:26.000,286,11013385,13885,0,1728768445,12961.69811466999,60.850134029999026,53495.10035112 2024-10-12,21:27:27.000,286,11013391,13885,0,1728768446,12961.832840869996,60.96996924000268,53495.072402640006 2024-10-12,21:27:28.000,286,11013387,13885,0,1728768447,12962.014721239997,61.06160793000163,53495.09336400001 2024-10-12,21:27:29.000,286,11013453,14245,0,1728768448,12962.142711129993,61.146197490001214,53495.04445416001 2024-10-12,21:27:30.000,286,11013374,13725,0,1728768449,12962.324591499993,61.22373792000144,53494.99554432001 2024-10-12,21:27:31.000,286,11013392,13765,0,1728768450,12962.51320817999,61.24488530999952,53495.06541552001 2024-10-12,21:27:32.000,286,11013379,13885,0,1728768451,12962.65467068999,61.28718009000295,53495.023492800006 2024-10-12,21:27:33.000,286,11013318,14125,0,1728768452,12962.728770099995,61.25193443999888,53495.03746704 2024-10-12,21:27:34.000,286,11013363,13925,0,1728768453,12962.78266058,61.22373792000144,53495.0584284 2024-10-12,21:27:35.000,286,11013397,13885,0,1728768454,12962.83655105999,61.188492270004645,53495.07938976 2024-10-12,21:27:36.000,286,11013390,14165,0,1728768455,12962.87696891999,61.139148360001855,53495.16323520001 2024-10-12,21:27:37.000,286,11013382,13885,0,1728768456,12962.83655105999,61.075706190000346,53495.14926096 2024-10-12,21:27:38.000,286,11013336,13925,0,1728768457,12962.80286951,60.99111663000076,53495.1282996 2024-10-12,21:27:39.000,286,11013409,13765,0,1728768458,12962.71529747999,60.92062532999989,53495.16323520001 2024-10-12,21:27:40.000,286,11013343,14005,0,1728768459,12962.647934379995,60.77964272999816,53495.23310640001 2024-10-12,21:27:41.000,286,11013358,14045,0,1728768460,12962.546889729994,60.71620056000393,53495.24708064 2024-10-12,21:27:42.000,286,11013368,13765,0,1728768461,12962.432372459989,60.61751273999835,53495.36586168 2024-10-12,21:27:43.000,286,11013421,13765,0,1728768462,12962.331327809989,60.504726660001324,53495.34490032 2024-10-12,21:27:44.000,286,11013416,13765,0,1728768463,12962.230283159988,60.511775790000684,53495.36586168 2024-10-12,21:27:45.000,286,11013365,13965,0,1728768464,12962.129238510002,60.43423536000046,53495.31695184 2024-10-12,21:27:46.000,286,11013391,14085,0,1728768465,12962.014721239997,60.39898971000366,53495.32393896 2024-10-12,21:27:47.000,286,11013370,14085,0,1728768466,12961.900203969992,60.321449280003435,53495.3728488 2024-10-12,21:27:48.000,286,11013333,13805,0,1728768467,12961.76547777,60.36374405999959,53495.29599048 2024-10-12,21:27:49.000,286,11013382,13925,0,1728768468,12961.65769680999,60.37784231999831,53495.35887456001 2024-10-12,21:27:50.000,286,11013402,13885,0,1728768469,12961.65769680999,60.3919405800043,53495.29599048 2024-10-12,21:27:51.000,286,11013375,13965,0,1728768470,12961.65769680999,60.43423536000046,53495.30996472001 2024-10-12,21:27:52.000,286,11013309,13685,0,1728768471,12961.66443312,60.455382749998535,53495.25406776 2024-10-12,21:27:53.000,286,11013342,13645,0,1728768472,12961.69811466999,60.48357927000325,53495.27502912 2024-10-12,21:27:54.000,286,11013374,14045,0,1728768473,12961.74526884,60.46948101000453,53495.23310640001 2024-10-12,21:27:55.000,286,11013425,13925,0,1728768474,12961.772214079996,60.40603884000302,53495.268042 2024-10-12,21:27:56.000,286,11013415,14085,0,1728768475,12961.805895630001,60.34259667000151,53495.34490032 2024-10-12,21:27:57.000,286,11013370,13725,0,1728768476,12961.799159319991,60.23685972000385,53495.26105488001 2024-10-12,21:27:58.000,286,11013407,13925,0,1728768477,12961.718323599991,60.152270160004264,53495.23310640001 2024-10-12,21:27:59.000,286,11013403,14085,0,1728768478,12961.65769680999,60.00423843000317,53495.24708064 2024-10-12,21:28:00.000,286,11013363,13765,0,1728768479,12961.47581643999,59.94784539000102,53495.20515792 2024-10-12,21:28:01.000,286,11013378,13925,0,1728768480,12961.307408689994,59.84210844000336,53495.16323520001 2024-10-12,21:28:02.000,286,11013383,13845,0,1728768481,12961.105319389993,59.813911919998645,53495.14926096 2024-10-12,21:28:03.000,286,11013355,13925,0,1728768482,12960.903230089993,59.77161714000249,53495.14227384001 2024-10-12,21:28:04.000,286,11013414,13845,0,1728768483,12960.748294960002,59.79276453000057,53495.121312480005 2024-10-12,21:28:05.000,286,11013409,14005,0,1728768484,12960.620305069991,59.74342061999778,53494.99554432001 2024-10-12,21:28:06.000,286,11013353,13805,0,1728768485,12960.512524109996,59.71522410000034,53495.01650568001 2024-10-12,21:28:07.000,286,11013397,13805,0,1728768486,12960.451897319996,59.687027580002905,53494.93266024 2024-10-12,21:28:08.000,286,11013400,13965,0,1728768487,12960.41821576999,59.65178192999883,53494.86977616 2024-10-12,21:28:09.000,286,11013369,13885,0,1728768488,12960.5057878,59.59538889000396,53494.89073752 2024-10-12,21:28:10.000,286,11013360,13565,0,1728768489,12960.47884255999,59.57424149999861,53494.82086632 2024-10-12,21:28:11.000,286,11013453,13645,0,1728768490,12960.472106249996,59.50375019999774,53494.82086632 2024-10-12,21:28:12.000,286,11013375,14005,0,1728768491,12960.46536994,59.42620977000479,53494.75099512 2024-10-12,21:28:13.000,286,11013330,14005,0,1728768492,12960.431688389996,59.36276760000328,53494.76496936 2024-10-12,21:28:14.000,286,11013322,13765,0,1728768493,12960.350852669995,59.39096412000072,53494.70907240001 2024-10-12,21:28:15.000,286,11013326,13765,0,1728768494,12960.24307171,59.376865860002,53494.6741368 2024-10-12,21:28:16.000,286,11013301,13965,0,1728768495,12960.148763369994,59.36981673000264,53494.66016256001 2024-10-12,21:28:17.000,286,11013337,13805,0,1728768496,12959.966882999994,59.39096412000072,53494.63920120001 2024-10-12,21:28:18.000,286,11013398,13925,0,1728768497,12959.785002629993,59.48965193999902,53494.61125272001 2024-10-12,21:28:19.000,286,11013379,14205,0,1728768498,12959.690694290002,59.61653628000204,53494.6042656 2024-10-12,21:28:20.000,286,11013372,14045,0,1728768499,12959.535759159997,59.679978450003546,53494.548368640004 2024-10-12,21:28:21.000,286,11013370,13725,0,1728768500,12959.401032959991,59.82801018000464,53494.520420160006 2024-10-12,21:28:22.000,286,11013383,13605,0,1728768501,12959.28651569,59.96194364999974,53494.47849744 2024-10-12,21:28:23.000,286,11013385,13885,0,1728768502,12959.192207349995,60.13817189999827,53494.42260048001 2024-10-12,21:28:24.000,286,11013372,13965,0,1728768503,12959.131580559995,60.265056240001286,53494.40862624 2024-10-12,21:28:25.000,286,11013419,13885,0,1728768504,12959.10463532,60.40603884000302,53494.380677760004 2024-10-12,21:28:26.000,286,11013341,14125,0,1728768505,12959.08442639,60.497677530001965,53494.3597164 2024-10-12,21:28:27.000,286,11013384,13845,0,1728768506,12959.06421746,60.57521796000219,53494.282858080005 2024-10-12,21:28:28.000,286,11013348,13925,0,1728768507,12959.091162699995,60.65980752000178,53494.26189672 2024-10-12,21:28:29.000,286,11013328,13765,0,1728768508,12959.07769007999,60.75849534000008,53494.25490960001 2024-10-12,21:28:30.000,286,11013301,13725,0,1728768509,12958.99685435999,60.80783925000287,53494.27587096001 2024-10-12,21:28:31.000,286,11013311,13885,0,1728768510,12958.95643649999,60.77964272999816,53494.24093536 2024-10-12,21:28:32.000,286,11013379,13725,0,1728768511,12958.848655539994,60.7725935999988,53494.14311568 2024-10-12,21:28:33.000,286,11013341,13885,0,1728768512,12958.720665649998,60.77964272999816,53494.15708992001 2024-10-12,21:28:34.000,286,11013332,13845,0,1728768513,12958.538785279998,60.76554446999944,53494.19202552 2024-10-12,21:28:35.000,286,11013363,14125,0,1728768514,12958.397322769997,60.730298820002645,53494.12914144 2024-10-12,21:28:36.000,286,11013374,13725,0,1728768515,12958.161551919991,60.737347950002004,53494.07324448 2024-10-12,21:28:37.000,286,11013355,14085,0,1728768516,12957.993144169996,60.673905780000496,53494.0802316 2024-10-12,21:28:38.000,286,11013362,14125,0,1728768517,12957.82473642,60.65275839000242,53494.03830888001 2024-10-12,21:28:39.000,286,11013324,13925,0,1728768518,12957.642856049999,60.61751273999835,53493.95446344 2024-10-12,21:28:40.000,286,11013287,14085,0,1728768519,12957.494657229989,60.58226709000155,53493.91952784001 2024-10-12,21:28:41.000,286,11013368,13965,0,1728768520,12957.353194720003,60.504726660001324,53493.93350208 2024-10-12,21:28:42.000,286,11013329,13925,0,1728768521,12957.292567930002,60.448333619999175,53493.91952784001 2024-10-12,21:28:43.000,286,11013395,13925,0,1728768522,12957.211732210002,60.34964580000087,53493.88459224 2024-10-12,21:28:44.000,286,11013336,13925,0,1728768523,12957.137632799997,60.215712329998496,53493.8356824 2024-10-12,21:28:45.000,286,11013313,14085,0,1728768524,12957.090478630002,60.13817189999827,53493.78677256 2024-10-12,21:28:46.000,286,11013356,13965,0,1728768525,12957.036588149997,60.02538582000125,53493.779785440005 2024-10-12,21:28:47.000,286,11013373,14245,0,1728768526,12957.016379219996,59.94079626000166,53493.65401728001 2024-10-12,21:28:48.000,286,11013383,14045,0,1728768527,12957.002906599992,59.84210844000336,53493.5911332 2024-10-12,21:28:49.000,286,11013283,13965,0,1728768528,12957.016379219996,59.82801018000464,53493.58414608001 2024-10-12,21:28:50.000,286,11013297,13965,0,1728768529,12957.056797079997,59.78571540000121,53493.52824912 2024-10-12,21:28:51.000,286,11013329,14005,0,1728768530,12957.097214939997,59.75751888000377,53493.493313520004 2024-10-12,21:28:52.000,286,11013364,14125,0,1728768531,12957.178050659997,59.77866627000185,53493.47933928 2024-10-12,21:28:53.000,286,11013363,14005,0,1728768532,12957.265622689993,59.806862789999286,53493.46536504001 2024-10-12,21:28:54.000,286,11013327,14125,0,1728768533,12957.373403649988,59.78571540000121,53493.46536504001 2024-10-12,21:28:55.000,286,11013352,14045,0,1728768534,12957.508129849994,59.79276453000057,53493.43741656001 2024-10-12,21:28:56.000,286,11013394,13885,0,1728768535,12957.67653759999,59.76456801000313,53493.40248096 2024-10-12,21:28:57.000,286,11013249,13965,0,1728768536,12957.82473642,59.70112584000162,53493.38850672001 2024-10-12,21:28:58.000,286,11013329,14005,0,1728768537,12957.94599,59.644732799999474,53493.35357112 2024-10-12,21:28:59.000,286,11013395,14165,0,1728768538,12958.175024539996,59.59538889000396,53493.3815196 2024-10-12,21:29:00.000,286,11013344,13925,0,1728768539,12958.316487049997,59.4755536800003,53493.40248096 2024-10-12,21:29:01.000,286,11013396,14165,0,1728768540,12958.471422180002,59.39096412000072,53493.41645520001 2024-10-12,21:29:02.000,286,11013284,14045,0,1728768541,12958.585939449993,59.20768674000283,53493.3815196 2024-10-12,21:29:03.000,286,11013289,13845,0,1728768542,12958.761083509999,59.08080239999981,53493.3815196 2024-10-12,21:29:04.000,286,11013397,14005,0,1728768543,12958.828446609994,58.876377630003844,53493.3815196 2024-10-12,21:29:05.000,286,11013361,14205,0,1728768544,12958.92275495,58.812935460002336,53493.36754536001 2024-10-12,21:29:06.000,286,11013316,13885,0,1728768545,12959.070953769995,58.67900198999996,53493.33959688001 2024-10-12,21:29:07.000,286,11013333,14245,0,1728768546,12959.12484425,58.601461559999734,53493.42344232 2024-10-12,21:29:08.000,286,11013387,13925,0,1728768547,12959.23936151999,58.45342982999864,53493.395493840006 2024-10-12,21:29:09.000,286,11013351,14125,0,1728768548,12959.273043069996,58.48162635000335,53493.374532480004 2024-10-12,21:29:10.000,286,11013253,13725,0,1728768549,12959.347142480001,58.467528090004635,53493.36055824 2024-10-12,21:29:11.000,286,11013387,14045,0,1728768550,12959.468396060001,58.467528090004635,53493.35357112 2024-10-12,21:29:12.000,286,11013349,13965,0,1728768551,12959.535759159997,58.467528090004635,53493.444403680005 2024-10-12,21:29:13.000,286,11013397,14245,0,1728768552,12959.576177019997,58.58031417000166,53493.4513908 2024-10-12,21:29:14.000,286,11013294,14125,0,1728768553,12959.677221669997,58.75654242000019,53493.45837792 2024-10-12,21:29:15.000,286,11013361,13885,0,1728768554,12959.710903220002,58.876377630003844,53493.43741656001 2024-10-12,21:29:16.000,286,11013287,13925,0,1728768555,12959.771530010003,59.12309718000324,53493.4513908 2024-10-12,21:29:17.000,286,11013313,13925,0,1728768556,12959.892783589989,59.412111509998795,53493.374532480004 2024-10-12,21:29:18.000,286,11013319,14045,0,1728768557,12960.014037169989,59.77866627000185,53493.42344232 2024-10-12,21:29:19.000,286,11013318,14285,0,1728768558,12960.128554439994,60.13817189999827,53493.48632640001 2024-10-12,21:29:20.000,286,11013409,13885,0,1728768559,12960.290225879995,60.441284489999816,53493.374532480004 2024-10-12,21:29:21.000,286,11013386,14245,0,1728768560,12960.37779790999,60.75849534000008,53493.43741656001 2024-10-12,21:29:22.000,286,11013348,14005,0,1728768561,12960.579887209991,61.05455880000227,53493.43741656001 2024-10-12,21:29:23.000,286,11013431,14005,0,1728768562,12960.795449129997,61.308327480001026,53493.48632640001 2024-10-12,21:29:24.000,286,11013355,14165,0,1728768563,12960.950384260002,61.4422609500034,53493.46536504001 2024-10-12,21:29:25.000,286,11013346,14005,0,1728768564,12961.165946179994,61.52685051000299,53493.53523624001 2024-10-12,21:29:26.000,286,11013340,14125,0,1728768565,12961.32088131,61.52685051000299,53493.55619760001 2024-10-12,21:29:27.000,286,11013313,14245,0,1728768566,12961.41518964999,61.55504703000042,53493.5911332 2024-10-12,21:29:28.000,286,11013352,14045,0,1728768567,12961.45560750999,61.51980138000363,53493.64703016 2024-10-12,21:29:29.000,286,11013370,13725,0,1728768568,12961.41518964999,61.50570312000491,53493.68895288 2024-10-12,21:29:30.000,286,11013327,13765,0,1728768569,12961.233309279989,61.4775066000002,53493.75882408 2024-10-12,21:29:31.000,286,11013353,13925,0,1728768570,12961.098583079998,61.4422609500034,53493.80773392 2024-10-12,21:29:32.000,286,11013383,14125,0,1728768571,12960.849339610002,61.42111355999805,53493.87061800001 2024-10-12,21:29:33.000,286,11013311,13965,0,1728768572,12960.52599673,61.44931008000276,53493.877605120004 2024-10-12,21:29:34.000,286,11013383,14085,0,1728768573,12960.15549967999,61.44931008000276,53493.93350208 2024-10-12,21:29:35.000,286,11013373,14045,0,1728768574,12959.764793699993,61.52685051000299,53493.947476320005 2024-10-12,21:29:36.000,286,11013317,13965,0,1728768575,12959.32693355,61.55504703000042,53493.96843768001 2024-10-12,21:29:37.000,286,11013347,14085,0,1728768576,12958.889073399994,61.61848920000193,53493.93350208 2024-10-12,21:29:38.000,286,11013411,14005,0,1728768577,12958.532048970003,61.68193137000344,53493.996386160004 2024-10-12,21:29:39.000,286,11013389,13725,0,1728768578,12958.181760849991,61.79471745000046,53494.00337328 2024-10-12,21:29:40.000,286,11013388,13765,0,1728768579,12957.811263799995,61.87930701000005,53493.93350208 2024-10-12,21:29:41.000,286,11013343,14085,0,1728768580,12957.555284019989,61.92865092000284,53493.93350208 2024-10-12,21:29:42.000,286,11013397,13805,0,1728768581,12957.332985790003,61.98504395999771,53493.91952784001 2024-10-12,21:29:43.000,286,11013348,14005,0,1728768582,12957.151105420002,61.98504395999771,53493.86363088 2024-10-12,21:29:44.000,286,11013417,14005,0,1728768583,12956.962488739991,62.0343878700005,53493.89157936001 2024-10-12,21:29:45.000,286,11013367,13925,0,1728768584,12956.854707779996,62.01324048000242,53493.87061800001 2024-10-12,21:29:46.000,286,11013400,13885,0,1728768585,12956.67956371999,61.956847440000274,53493.86363088 2024-10-12,21:29:47.000,286,11013292,13605,0,1728768586,12956.531364899995,61.829963100004534,53493.82170816001 2024-10-12,21:29:48.000,286,11013269,13805,0,1728768587,12956.45726548999,61.73832440999831,53493.82170816001 2024-10-12,21:29:49.000,286,11013353,14165,0,1728768588,12956.329275599994,61.60439094000321,53493.77279832001 2024-10-12,21:29:50.000,286,11013315,13645,0,1728768589,12956.221494639998,61.540948770001705,53493.69594 2024-10-12,21:29:51.000,286,11013305,14045,0,1728768590,12956.093504750002,61.39996616999997,53493.69594 2024-10-12,21:29:52.000,286,11013338,14005,0,1728768591,12955.985723789992,61.39996616999997,53493.612094560005 2024-10-12,21:29:53.000,286,11013368,13925,0,1728768592,12955.884679139992,61.34357312999782,53493.563184720006 2024-10-12,21:29:54.000,286,11013353,13965,0,1728768593,12955.824052349992,61.308327480001026,53493.52824912 2024-10-12,21:29:55.000,286,11013373,13845,0,1728768594,12955.817316039997,61.2307870500008,53493.46536504001 2024-10-12,21:29:56.000,286,11013380,14325,0,1728768595,12955.797107109996,61.2307870500008,53493.40248096 2024-10-12,21:29:57.000,286,11013316,14085,0,1728768596,12955.803843419992,61.22373792000144,53493.36754536001 2024-10-12,21:29:58.000,286,11013301,14085,0,1728768597,12955.925096999992,61.21668879000208,53493.33959688001 2024-10-12,21:29:59.000,286,11013383,13845,0,1728768598,12956.019405339997,61.17439400999865,53493.2417772 2024-10-12,21:30:00.000,286,11013317,13725,0,1728768599,12956.187813089993,61.16029574999993,53493.21382872 2024-10-12,21:30:01.000,286,11013267,13885,0,1728768600,12956.39663869999,61.15324662000057,53493.11600904 2024-10-12,21:30:02.000,286,11013472,13885,0,1728768601,12956.65935478999,61.082755319999706,53493.11600904 2024-10-12,21:30:03.000,286,11013351,14245,0,1728768602,12956.935543499996,61.089804449999065,53493.08107344001 2024-10-12,21:30:04.000,286,11013321,14125,0,1728768603,12957.225204829992,61.16029574999993,53493.04613784 2024-10-12,21:30:05.000,286,11013293,13845,0,1728768604,12957.562020329999,61.17439400999865,53493.05312496001 2024-10-12,21:30:06.000,286,11013248,14125,0,1728768605,12957.84494535,61.28718009000295,53493.060112080006 2024-10-12,21:30:07.000,286,11013369,14125,0,1728768606,12958.12787037,61.25193443999888,53493.03216360001 2024-10-12,21:30:08.000,286,11013321,14085,0,1728768607,12958.451213250002,61.41406442999869,53493.0670992 2024-10-12,21:30:09.000,286,11013347,14165,0,1728768608,12958.767819819994,61.533899640002346,53493.0670992 2024-10-12,21:30:10.000,286,11013322,14165,0,1728768609,12959.05748114999,61.56209615999978,53493.1369704 2024-10-12,21:30:11.000,286,11013356,14005,0,1728768610,12959.273043069996,61.74537353999767,53493.18588024 2024-10-12,21:30:12.000,286,11013412,14005,0,1728768611,12959.589649640002,61.83701223000389,53493.19286736 2024-10-12,21:30:13.000,286,11013326,14245,0,1728768612,12959.946674069994,61.9357000500022,53493.24876432001 2024-10-12,21:30:14.000,286,11013334,14085,0,1728768613,12960.20265385,62.06258438999794,53493.33959688001 2024-10-12,21:30:15.000,286,11013332,14005,0,1728768614,12960.37779790999,62.182419600001595,53493.276712800005 2024-10-12,21:30:16.000,286,11013351,13885,0,1728768615,12960.620305069991,62.37274610999884,53493.395493840006 2024-10-12,21:30:17.000,286,11013343,13845,0,1728768616,12960.802185439992,62.541925229998014,53493.4513908 2024-10-12,21:30:18.000,286,11013389,13885,0,1728768617,12960.957120569998,62.70405521999783,53493.46536504001 2024-10-12,21:30:19.000,286,11013387,13685,0,1728768618,12961.105319389993,62.866185210004915,53493.493313520004 2024-10-12,21:30:20.000,286,11013312,13965,0,1728768619,12961.240045589999,63.06356085000152,53493.57017184 2024-10-12,21:30:21.000,286,11013371,14085,0,1728768620,12961.45560750999,63.14815041000111,53493.6260688 2024-10-12,21:30:22.000,286,11013342,14285,0,1728768621,12961.64422419,63.36667344000307,53493.65401728001 2024-10-12,21:30:23.000,286,11013355,14205,0,1728768622,12961.839577179991,63.48650864999945,53493.68895288 2024-10-12,21:30:24.000,286,11013443,13765,0,1728768623,12962.007984930002,63.55699995000032,53493.730875600006 2024-10-12,21:30:25.000,286,11013384,14285,0,1728768624,12962.203337919993,63.676835160003975,53493.80074680001 2024-10-12,21:30:26.000,286,11013342,14005,0,1728768625,12962.391954599989,63.70503168000141,53493.84266952001 2024-10-12,21:30:27.000,286,11013368,13845,0,1728768626,12962.58057128,63.669786030004616,53493.898566480006 2024-10-12,21:30:28.000,286,11013316,13685,0,1728768627,12962.75571533999,63.683884290003334,53493.93350208 2024-10-12,21:30:29.000,286,11013353,13965,0,1728768628,12962.87696891999,63.676835160003975,53494.05927024001 2024-10-12,21:30:30.000,286,11013340,13685,0,1728768629,12962.978013569991,63.585196469997754,53494.066257360006 2024-10-12,21:30:31.000,286,11013380,13925,0,1728768630,12963.126212390001,63.52175430000352,53494.12914144 2024-10-12,21:30:32.000,286,11013342,14205,0,1728768631,12963.193575489997,63.42306647999794,53494.10818008001 2024-10-12,21:30:33.000,286,11013331,13805,0,1728768632,12963.267674900002,63.37372257000243,53494.185038400006 2024-10-12,21:30:34.000,286,11013350,13725,0,1728768633,12963.328301690002,63.30323127000156,53494.25490960001 2024-10-12,21:30:35.000,286,11013292,13925,0,1728768634,12963.348510620002,63.183396059997904,53494.29683232 2024-10-12,21:30:36.000,286,11013360,13965,0,1728768635,12963.375455859998,63.09880649999832,53494.352729280006 2024-10-12,21:30:37.000,286,11013366,13925,0,1728768636,12963.402401099993,62.97897129000194,53494.31080656 2024-10-12,21:30:38.000,286,11013384,13765,0,1728768637,12963.388928480003,62.91552912000043,53494.3597164 2024-10-12,21:30:39.000,286,11013334,13685,0,1728768638,12963.388928480003,62.8379886900002,53494.380677760004 2024-10-12,21:30:40.000,286,11013354,13885,0,1728768639,12963.395664789998,62.78864478000469,53494.43657472 2024-10-12,21:30:41.000,286,11013346,13925,0,1728768640,12963.348510620002,62.67585870000039,53494.47151032001 2024-10-12,21:30:42.000,286,11013385,13925,0,1728768641,12963.321565379993,62.57012175000273,53494.45753608 2024-10-12,21:30:43.000,286,11013391,14085,0,1728768642,12963.301356449992,62.4925813200025,53494.50644592 2024-10-12,21:30:44.000,286,11013362,13965,0,1728768643,12963.233993349997,62.34454959000141,53494.569330000006 2024-10-12,21:30:45.000,286,11013323,13885,0,1728768644,12963.213784419997,62.19651786000031,53494.569330000006 2024-10-12,21:30:46.000,286,11013340,13885,0,1728768645,12963.200311799992,62.09783004000201,53494.5343944 2024-10-12,21:30:47.000,286,11013390,13925,0,1728768646,12963.220520729992,61.900454399998125,53494.667149680005 2024-10-12,21:30:48.000,286,11013360,13885,0,1728768647,12963.186839180002,61.773570060002385,53494.6741368 2024-10-12,21:30:49.000,286,11013338,13965,0,1728768648,12963.153157629997,61.62553833000129,53494.61125272001 2024-10-12,21:30:50.000,286,11013325,13725,0,1728768649,12963.153157629997,61.47045747000084,53494.63920120001 2024-10-12,21:30:51.000,286,11013336,13685,0,1728768650,12963.153157629997,61.38586791000125,53494.667149680005 2024-10-12,21:30:52.000,286,11013330,13925,0,1728768651,12963.159893939992,61.28013096000359,53494.65317544 2024-10-12,21:30:53.000,286,11013364,13965,0,1728768652,12963.180102869992,61.2307870500008,53494.69509816 2024-10-12,21:30:54.000,286,11013320,13845,0,1728768653,12963.227257040002,61.195541400004004,53494.68112392001 2024-10-12,21:30:55.000,286,11013381,13845,0,1728768654,12963.301356449992,61.22373792000144,53494.62522696 2024-10-12,21:30:56.000,286,11013389,13805,0,1728768655,12963.395664789998,61.24488530999952,53494.66016256001 2024-10-12,21:30:57.000,286,11013326,14085,0,1728768656,12963.570808849989,61.23783618000016,53494.6741368 2024-10-12,21:30:58.000,286,11013389,13765,0,1728768657,12963.725743979994,61.27308183000423,53494.6741368 2024-10-12,21:30:59.000,286,11013299,13725,0,1728768658,12963.89415172999,61.22373792000144,53494.64618832 2024-10-12,21:31:00.000,286,11013363,13925,0,1728768659,12964.10297734,61.22373792000144,53494.667149680005 2024-10-12,21:31:01.000,286,11013350,14045,0,1728768660,12964.385902360002,61.20963966000272,53494.716059520004 2024-10-12,21:31:02.000,286,11013322,13925,0,1728768661,12964.662091069993,61.10390270999778,53494.737020880006 2024-10-12,21:31:03.000,286,11013361,13965,0,1728768662,12964.897861919999,61.05455880000227,53494.73003376001 2024-10-12,21:31:04.000,286,11013395,13885,0,1728768663,12965.15384169999,60.96996924000268,53494.76496936 2024-10-12,21:31:05.000,286,11013407,14085,0,1728768664,12965.396348859991,60.850134029999026,53494.744008 2024-10-12,21:31:06.000,286,11013321,14045,0,1728768665,12965.672537569997,60.7725935999988,53494.86278904 2024-10-12,21:31:07.000,286,11013295,14085,0,1728768666,12965.941989969993,60.723249690003286,53494.93266024 2024-10-12,21:31:08.000,286,11013378,13765,0,1728768667,12966.21144236999,60.66685665000114,53494.99554432001 2024-10-12,21:31:09.000,286,11013340,14005,0,1728768668,12966.49436738999,60.61751273999835,53495.051441280004 2024-10-12,21:31:10.000,286,11013359,14005,0,1728768669,12966.723401930001,60.58226709000155,53495.09336400001 2024-10-12,21:31:11.000,286,11013376,14085,0,1728768670,12966.999590639993,60.4271862300011,53495.13528672 2024-10-12,21:31:12.000,286,11013404,14005,0,1728768671,12967.289251969989,60.43423536000046,53495.21214504001 2024-10-12,21:31:13.000,286,11013385,13925,0,1728768672,12967.55870437,60.35669493000023,53495.31695184 2024-10-12,21:31:14.000,286,11013342,13965,0,1728768673,12967.82142046,60.30735102000472,53495.407784400006 2024-10-12,21:31:15.000,286,11013275,13885,0,1728768674,12968.090872859997,60.24390885000321,53495.43573288 2024-10-12,21:31:16.000,286,11013309,13805,0,1728768675,12968.319907399993,60.24390885000321,53495.54752680001 2024-10-12,21:31:17.000,286,11013340,13925,0,1728768676,12968.515260389999,60.20161406999978,53495.59643664001 2024-10-12,21:31:18.000,286,11013390,14045,0,1728768677,12968.73082230999,60.23685972000385,53495.673294960005 2024-10-12,21:31:19.000,286,11013413,13965,0,1728768678,12968.95985685,60.18751581000106,53495.70124344 2024-10-12,21:31:20.000,286,11013350,14005,0,1728768679,12969.121528290001,60.16636842000298,53495.81303736001 2024-10-12,21:31:21.000,286,11013313,14005,0,1728768680,12969.316881279992,60.13112276999891,53495.99470248 2024-10-12,21:31:22.000,286,11013391,14045,0,1728768681,12969.478552719993,60.19456494000042,53496.02963808001 2024-10-12,21:31:23.000,286,11013323,14205,0,1728768682,12969.633487849998,60.088827990002756,53496.12047064001 2024-10-12,21:31:24.000,286,11013314,14245,0,1728768683,12969.795159289999,60.102926250001474,53496.141432 2024-10-12,21:31:25.000,286,11013404,14005,0,1728768684,12969.99724859,60.145221030004905,53496.26021304 2024-10-12,21:31:26.000,286,11013414,14405,0,1728768685,12970.15218371999,60.13817189999827,53496.30213576 2024-10-12,21:31:27.000,286,11013367,13885,0,1728768686,12970.374481949992,60.265056240001286,53496.42790392 2024-10-12,21:31:28.000,286,11013374,13965,0,1728768687,12970.542889700002,60.22981059000449,53496.51873648 2024-10-12,21:31:29.000,286,11013382,14005,0,1728768688,12970.805605789988,60.321449280003435,53496.62354328001 2024-10-12,21:31:30.000,286,11013397,14005,0,1728768689,12970.960540919994,60.29325275999872,53496.71437584 2024-10-12,21:31:31.000,286,11013366,13805,0,1728768690,12971.263674869995,60.34964580000087,53496.75629856 2024-10-12,21:31:32.000,286,11013391,13885,0,1728768691,12971.445555239996,60.40603884000302,53496.896040960004 2024-10-12,21:31:33.000,286,11013310,14085,0,1728768692,12971.654380849992,60.42013710000174,53496.9449508 2024-10-12,21:31:34.000,286,11013343,14125,0,1728768693,12971.816052289993,60.4271862300011,53497.00084776 2024-10-12,21:31:35.000,286,11013337,13805,0,1728768694,12972.024877899988,60.42013710000174,53497.07071896 2024-10-12,21:31:36.000,286,11013455,13885,0,1728768695,12972.173076719999,60.4271862300011,53497.1895 2024-10-12,21:31:37.000,286,11013266,13805,0,1728768696,12972.361693399995,60.40603884000302,53497.252384080006 2024-10-12,21:31:38.000,286,11013338,13965,0,1728768697,12972.503155909995,60.40603884000302,53497.29430680001 2024-10-12,21:31:39.000,286,11013385,13965,0,1728768698,12972.61767318,60.29325275999872,53497.29430680001 2024-10-12,21:31:40.000,286,11013370,14085,0,1728768699,12972.745663069996,60.222761459997855,53497.47597192 2024-10-12,21:31:41.000,286,11013348,13885,0,1728768700,12972.806289859996,60.11702451000019,53497.55981736001 2024-10-12,21:31:42.000,286,11013463,13885,0,1728768701,12972.860180340002,59.98309103999782,53497.6436628 2024-10-12,21:31:43.000,286,11013324,14085,0,1728768702,12972.860180340002,59.863255830001435,53497.70654688001 2024-10-12,21:31:44.000,286,11013281,13965,0,1728768703,12972.860180340002,59.75751888000377,53497.734495360004 2024-10-12,21:31:45.000,286,11013314,14045,0,1728768704,12972.887125579997,59.630634540000756,53497.853276400005 2024-10-12,21:31:46.000,286,11013377,14045,0,1728768705,12972.880389270002,59.53899585000181,53497.87423776001 2024-10-12,21:31:47.000,286,11013351,13885,0,1728768706,12972.866916649997,59.36276760000328,53497.93712184 2024-10-12,21:31:48.000,286,11013333,13885,0,1728768707,12972.873652959992,59.29227630000241,53498.11179984001 2024-10-12,21:31:49.000,286,11013378,13925,0,1728768708,12972.873652959992,59.0173602299983,53498.15372256 2024-10-12,21:31:50.000,286,11013351,14085,0,1728768709,12972.799553550001,58.8834267600032,53498.22359376 2024-10-12,21:31:51.000,286,11013329,14125,0,1728768710,12972.839971410001,58.72834590000275,53498.27949072001 2024-10-12,21:31:52.000,286,11013434,14165,0,1728768711,12972.833235099992,58.55211765000422,53498.33538768 2024-10-12,21:31:53.000,286,11013399,13885,0,1728768712,12972.846707719997,58.425233310001204,53498.43320736 2024-10-12,21:31:54.000,286,11013369,14005,0,1728768713,12972.799553550001,58.27015245000075,53498.46814296001 2024-10-12,21:31:55.000,286,11013444,13925,0,1728768714,12972.792817239992,58.05867854999815,53498.55897552 2024-10-12,21:31:56.000,286,11013450,13925,0,1728768715,12972.6985089,57.97408898999856,53498.67076944 2024-10-12,21:31:57.000,286,11013289,13925,0,1728768716,12972.631145799991,57.75556596000388,53498.71269216001 2024-10-12,21:31:58.000,286,11013306,14085,0,1728768717,12972.51662853,57.58638684000471,53498.68474368001 2024-10-12,21:31:59.000,286,11013393,13885,0,1728768718,12972.48968328999,57.367863810002746,53498.81749896 2024-10-12,21:32:00.000,286,11013321,13965,0,1728768719,12972.37516602,57.20573382000293,53498.8664088 2024-10-12,21:32:01.000,286,11013320,13885,0,1728768720,12972.25391244,57.142291650001425,53498.859421680005 2024-10-12,21:32:02.000,286,11013332,13885,0,1728768721,12972.152867789999,56.95196514000418,53499.0061512 2024-10-12,21:32:03.000,286,11013406,14085,0,1728768722,12972.031614209998,56.82508080000116,53498.99916408001 2024-10-12,21:32:04.000,286,11013245,14045,0,1728768723,12971.883415390002,56.63475429000391,53499.027112560005 2024-10-12,21:32:05.000,286,11013224,14045,0,1728768724,12971.789107049997,56.53606646999833,53499.11794512001 2024-10-12,21:32:06.000,286,11013370,13885,0,1728768725,12971.607226679997,56.43032952000067,53499.13890648001 2024-10-12,21:32:07.000,286,11013333,13885,0,1728768726,12971.472500479991,56.3598382199998,53499.06204816 2024-10-12,21:32:08.000,286,11013313,14045,0,1728768727,12971.283883799995,56.25410127000214,53499.21576480001 2024-10-12,21:32:09.000,286,11013413,13765,0,1728768728,12971.04811294999,56.13426605999848,53499.17384208 2024-10-12,21:32:10.000,286,11013331,14085,0,1728768729,12970.899914129994,56.07082389000425,53499.243713280004 2024-10-12,21:32:11.000,286,11013346,13965,0,1728768730,12970.718033759993,56.049676499998895,53499.264674640006 2024-10-12,21:32:12.000,286,11013389,13845,0,1728768731,12970.462053980002,56.00033259000338,53499.243713280004 2024-10-12,21:32:13.000,286,11013418,14045,0,1728768732,12970.347536709996,55.98623433000466,53499.21576480001 2024-10-12,21:32:14.000,286,11013330,13925,0,1728768733,12970.17239264999,55.95803780999995,53499.29961024 2024-10-12,21:32:15.000,286,11013399,14085,0,1728768734,12970.05113906999,55.98623433000466,53499.28563600001 2024-10-12,21:32:16.000,286,11013395,13965,0,1728768735,12969.943358109995,55.93689042000187,53499.3205716 2024-10-12,21:32:17.000,286,11013355,14245,0,1728768736,12969.862522389994,55.98623433000466,53499.2507004 2024-10-12,21:32:18.000,286,11013394,14245,0,1728768737,12969.694114639999,56.00033259000338,53499.35550720001 2024-10-12,21:32:19.000,286,11013372,13965,0,1728768738,12969.673905709999,55.98623433000466,53499.38345568001 2024-10-12,21:32:20.000,286,11013346,13885,0,1728768739,12969.626751539989,55.98623433000466,53499.33454584001 2024-10-12,21:32:21.000,286,11013374,14085,0,1728768740,12969.559388439993,56.02147998000146,53499.313584480005 2024-10-12,21:32:22.000,286,11013389,13885,0,1728768741,12969.545915819988,56.02147998000146,53499.36948144 2024-10-12,21:32:23.000,286,11013369,14085,0,1728768742,12969.411189619997,55.97918519999803,53499.34153296 2024-10-12,21:32:24.000,286,11013373,14245,0,1728768743,12969.323617590002,56.00738172000274,53499.432365520006 2024-10-12,21:32:25.000,286,11013279,14005,0,1728768744,12969.256254489992,55.98623433000466,53499.313584480005 2024-10-12,21:32:26.000,286,11013345,13965,0,1728768745,12969.182155080001,56.0144308500021,53499.35550720001 2024-10-12,21:32:27.000,286,11013324,14085,0,1728768746,12969.161946150001,56.02147998000146,53499.376468559996 2024-10-12,21:32:28.000,286,11013272,14045,0,1728768747,12969.148473529996,56.049676499998895,53499.40441704001 2024-10-12,21:32:29.000,286,11013356,13725,0,1728768748,12969.195627699992,56.19065910000063,53499.376468559996 2024-10-12,21:32:30.000,286,11013332,14165,0,1728768749,12969.188891389997,56.30344517999765,53499.42537840001 2024-10-12,21:32:31.000,286,11013342,14085,0,1728768750,12969.276463419992,56.40918213000259,53499.43935264 2024-10-12,21:32:32.000,286,11013396,14085,0,1728768751,12969.370771759997,56.52901733999897,53499.45332688001 2024-10-12,21:32:33.000,286,11013373,13925,0,1728768752,12969.471816409998,56.6065577699992,53499.45332688001 2024-10-12,21:32:34.000,286,11013381,13805,0,1728768753,12969.606542609989,56.698196459998144,53499.460314 2024-10-12,21:32:35.000,286,11013380,14205,0,1728768754,12969.754741429999,56.76868775999901,53499.481275360005 2024-10-12,21:32:36.000,286,11013348,14085,0,1728768755,12969.87599501,56.87442471000395,53499.481275360005 2024-10-12,21:32:37.000,286,11013346,14085,0,1728768756,12970.01745752,56.916719490000105,53499.47428824001 2024-10-12,21:32:38.000,286,11013347,14085,0,1728768757,12970.206074199996,56.98016166000161,53499.530185200005 2024-10-12,21:32:39.000,286,11013403,13605,0,1728768758,12970.347536709996,56.959014270003536,53499.58608216 2024-10-12,21:32:40.000,286,11013325,13725,0,1728768759,12970.475526599992,56.966063400002895,53499.59306928001 2024-10-12,21:32:41.000,286,11013382,13885,0,1728768760,12970.657406969993,56.95196514000418,53499.67691472 2024-10-12,21:32:42.000,286,11013335,13885,0,1728768761,12970.852759959998,56.93786687999818,53499.73281168 2024-10-12,21:32:43.000,286,11013412,14325,0,1728768762,12970.98748615999,56.89557210000203,53499.71883744001 2024-10-12,21:32:44.000,286,11013448,14125,0,1728768763,12971.11547605,56.789835150004365,53499.879541199996 2024-10-12,21:32:45.000,286,11013399,14045,0,1728768764,12971.19631177,56.789835150004365,53499.865566960005 2024-10-12,21:32:46.000,286,11013435,13725,0,1728768765,12971.304092729995,56.7193438500035,53499.816657120005 2024-10-12,21:32:47.000,286,11013395,13805,0,1728768766,12971.37819214,56.59950863999984,53499.865566960005 2024-10-12,21:32:48.000,286,11013394,13765,0,1728768767,12971.465764169996,56.54311559999769,53499.89351544 2024-10-12,21:32:49.000,286,11013381,13925,0,1728768768,12971.533127269991,56.41623126000195,53500.01229648 2024-10-12,21:32:50.000,286,11013397,13925,0,1728768769,12971.566808819996,56.338690830001724,53500.02627072001 2024-10-12,21:32:51.000,286,11013423,13805,0,1728768770,12971.573545129992,56.24705214000278,53500.047232079996 2024-10-12,21:32:52.000,286,11013367,14045,0,1728768771,12971.600490370001,56.16951171000255,53500.06819344 2024-10-12,21:32:53.000,286,11013421,13725,0,1728768772,12971.634171919992,56.106069540001045,53500.06120632 2024-10-12,21:32:54.000,286,11013417,14045,0,1728768773,12971.654380849992,56.07787302000361,53500.14505176001 2024-10-12,21:32:55.000,286,11013364,13925,0,1728768774,12971.667853469997,56.00033259000338,53500.14505176001 2024-10-12,21:32:56.000,286,11013385,14125,0,1728768775,12971.768898119997,55.95098868000059,53500.19396160001 2024-10-12,21:32:57.000,286,11013398,14005,0,1728768776,12971.728480259997,55.95803780999995,53500.2288972 2024-10-12,21:32:58.000,286,11013390,14125,0,1728768777,12971.809315979997,55.90869390000444,53500.27780704 2024-10-12,21:32:59.000,286,11013415,14085,0,1728768778,12971.822788600002,55.873448250000365,53500.31274264001 2024-10-12,21:33:00.000,286,11013398,13845,0,1728768779,12971.890151699998,55.89459563999844,53500.34767824 2024-10-12,21:33:01.000,286,11013400,13925,0,1728768780,12971.977723729993,55.85230086000229,53500.38960096001 2024-10-12,21:33:02.000,286,11013410,13885,0,1728768781,12972.024877899988,55.84525173000293,53500.37562672 2024-10-12,21:33:03.000,286,11013400,13885,0,1728768782,12972.092240999998,55.83820260000357,53500.42453656 2024-10-12,21:33:04.000,286,11013391,13885,0,1728768783,12972.152867789999,55.78885869000078,53500.45248504 2024-10-12,21:33:05.000,286,11013317,14085,0,1728768784,12972.27412137,55.697220000001835,53500.45248504 2024-10-12,21:33:06.000,286,11013388,13965,0,1728768785,12972.34822077999,55.647876089999045,53500.49440776 2024-10-12,21:33:07.000,286,11013385,14085,0,1728768786,12972.39537495,55.60558131000289,53500.4734464 2024-10-12,21:33:08.000,286,11013371,13845,0,1728768787,12972.48968328999,55.54918827000074,53500.50139488 2024-10-12,21:33:09.000,286,11013408,13765,0,1728768788,12972.53683746,55.506893490004586,53500.5433176 2024-10-12,21:33:10.000,286,11013363,13725,0,1728768789,12972.63788211,55.43640219000372,53500.550304719996 2024-10-12,21:33:11.000,286,11013426,13925,0,1728768790,12972.63788211,55.35886176000349,53500.57825320001 2024-10-12,21:33:12.000,286,11013383,13725,0,1728768791,12972.671563659991,55.32361610999942,53500.64812440001 2024-10-12,21:33:13.000,286,11013380,13925,0,1728768792,12972.705245209996,55.30246872000134,53500.66908576 2024-10-12,21:33:14.000,286,11013358,13845,0,1728768793,12972.664827349996,55.239026549999835,53500.704021360005 2024-10-12,21:33:15.000,286,11013371,14085,0,1728768794,12972.671563659991,55.17558437999833,53500.68306 2024-10-12,21:33:16.000,286,11013417,13885,0,1728768795,12972.624409489996,55.14738786000089,53500.73895696 2024-10-12,21:33:17.000,286,11013364,13885,0,1728768796,12972.583991629996,55.07689656000002,53500.71100848 2024-10-12,21:33:18.000,286,11013363,14085,0,1728768797,12972.543573769995,54.99230700000044,53500.78087968 2024-10-12,21:33:19.000,286,11013337,13925,0,1728768798,12972.44926542999,54.879520920003415,53500.75991832 2024-10-12,21:33:20.000,286,11013366,13925,0,1728768799,12972.402111259995,54.773783969998476,53500.76690544001 2024-10-12,21:33:21.000,286,11013369,13885,0,1728768800,12972.28759398999,54.68919440999889,53500.83677664 2024-10-12,21:33:22.000,286,11013383,14005,0,1728768801,12972.26738505999,54.59050659000059,53500.86472512001 2024-10-12,21:33:23.000,286,11013369,13965,0,1728768802,12972.179813029994,54.51296616000036,53500.82978952 2024-10-12,21:33:24.000,286,11013386,13925,0,1728768803,12972.173076719999,54.38608182000462,53500.89966072 2024-10-12,21:33:25.000,286,11013377,14085,0,1728768804,12972.038350519993,54.30149225999776,53500.920622080004 2024-10-12,21:33:26.000,286,11013382,13885,0,1728768805,12971.977723729993,54.21690269999817,53500.89267360001 2024-10-12,21:33:27.000,286,11013387,13725,0,1728768806,12971.937305869993,54.11821487999987,53500.93459632001 2024-10-12,21:33:28.000,286,11013392,13765,0,1728768807,12971.890151699998,54.047723579999,53500.91363496001 2024-10-12,21:33:29.000,286,11013358,13765,0,1728768808,12971.863206460002,54.026576190000924,53500.9276092 2024-10-12,21:33:30.000,286,11013425,13845,0,1728768809,12971.809315979997,53.92788837000262,53500.93459632001 2024-10-12,21:33:31.000,286,11013394,14085,0,1728768810,12971.816052289993,53.92083924000326,53500.9276092 2024-10-12,21:33:32.000,286,11013356,13685,0,1728768811,12971.775634429992,53.88559358999919,53500.88568648 2024-10-12,21:33:33.000,286,11013357,14045,0,1728768812,12971.762161810002,53.87854445999983,53501.00446752 2024-10-12,21:33:34.000,286,11013319,13925,0,1728768813,12971.708271329997,53.85739707000175,53500.9276092 2024-10-12,21:33:35.000,286,11013315,13885,0,1728768814,12971.708271329997,53.829200550004316,53500.96254480001 2024-10-12,21:33:36.000,286,11013392,13885,0,1728768815,12971.715007639992,53.80805315999896,53500.98350616001 2024-10-12,21:33:37.000,286,11013381,14125,0,1728768816,12971.741952880002,53.85034794000239,53500.95555768 2024-10-12,21:33:38.000,286,11013360,13805,0,1728768817,12971.708271329997,53.843298810003034,53501.0673516 2024-10-12,21:33:39.000,286,11013347,13845,0,1728768818,12971.755425499992,53.836249680003675,53501.06036448001 2024-10-12,21:33:40.000,286,11013330,14085,0,1728768819,12971.802579670002,53.89969184999791,53501.0673516 2024-10-12,21:33:41.000,286,11013419,13845,0,1728768820,12971.856470149993,53.82215141999768,53501.109274320006 2024-10-12,21:33:42.000,286,11013382,14125,0,1728768821,12971.923833250003,53.82215141999768,53501.1721584 2024-10-12,21:33:43.000,286,11013375,13925,0,1728768822,12972.004668969988,53.87854445999983,53501.10228720001 2024-10-12,21:33:44.000,286,11013321,13925,0,1728768823,12972.045086829989,53.8010040299996,53501.137222800004 2024-10-12,21:33:45.000,286,11013316,13965,0,1728768824,12972.031614209998,53.786905770000885,53501.12324856 2024-10-12,21:33:46.000,286,11013348,13885,0,1728768825,12972.092240999998,53.76575838000281,53501.17914552001 2024-10-12,21:33:47.000,286,11013374,13885,0,1728768826,12972.098977309994,53.737561859998095,53501.19311976 2024-10-12,21:33:48.000,286,11013327,13765,0,1728768827,12972.152867789999,53.7023162100013,53501.24901672001 2024-10-12,21:33:49.000,286,11013366,13885,0,1728768828,12972.132658859999,53.67411969000386,53501.26299096 2024-10-12,21:33:50.000,286,11013372,13925,0,1728768829,12972.119186239994,53.617726650001714,53501.29093944 2024-10-12,21:33:51.000,286,11013361,13965,0,1728768830,12972.058559449993,53.59657926000364,53501.31888792001 2024-10-12,21:33:52.000,286,11013383,14165,0,1728768831,12971.957514799993,53.58248099999764,53501.33984928 2024-10-12,21:33:53.000,286,11013364,13805,0,1728768832,12971.849733839997,53.53313709000213,53501.36081064 2024-10-12,21:33:54.000,286,11013380,14045,0,1728768833,12971.721743950002,53.4555966600019,53501.33286216 2024-10-12,21:33:55.000,286,11013372,14045,0,1728768834,12971.607226679997,53.4555966600019,53501.40972048 2024-10-12,21:33:56.000,286,11013333,13965,0,1728768835,12971.472500479991,53.427400140004465,53501.41670760001 2024-10-12,21:33:57.000,286,11013323,14205,0,1728768836,12971.33103796999,53.4908423099987,53501.444656080006 2024-10-12,21:33:58.000,286,11013428,14165,0,1728768837,12971.27714749,53.46969492000062,53501.38875912 2024-10-12,21:33:59.000,286,11013451,14045,0,1728768838,12971.12894866999,53.46969492000062,53501.374784880005 2024-10-12,21:34:00.000,286,11013364,14165,0,1728768839,12971.00769508999,53.427400140004465,53501.38875912 2024-10-12,21:34:01.000,286,11013327,13845,0,1728768840,12970.920123059994,53.3569088400036,53501.45863032 2024-10-12,21:34:02.000,286,11013378,13965,0,1728768841,12970.920123059994,53.392154490000394,53501.4516432 2024-10-12,21:34:03.000,286,11013374,14325,0,1728768842,12970.792133169998,53.44854753000254,53501.4516432 2024-10-12,21:34:04.000,286,11013416,13925,0,1728768843,12970.738242689993,53.392154490000394,53501.41670760001 2024-10-12,21:34:05.000,286,11013420,14005,0,1728768844,12970.731506379998,53.441498400003184,53501.47959168 2024-10-12,21:34:06.000,286,11013320,14085,0,1728768845,12970.691088519998,53.4555966600019,53501.38875912 2024-10-12,21:34:07.000,286,11013334,13805,0,1728768846,12970.630461729997,53.4555966600019,53501.40972048 2024-10-12,21:34:08.000,286,11013324,13925,0,1728768847,12970.569834939997,53.51903883000341,53501.48657880001 2024-10-12,21:34:09.000,286,11013401,13965,0,1728768848,12970.576571249992,53.554284480000206,53501.46561744001 2024-10-12,21:34:10.000,286,11013254,14205,0,1728768849,12970.616989109993,53.568382739998924,53501.45863032 2024-10-12,21:34:11.000,286,11013372,14045,0,1728768850,12970.596780179992,53.63887403999979,53501.493565920005 2024-10-12,21:34:12.000,286,11013365,13885,0,1728768851,12970.664143280002,53.65297229999851,53501.472604560004 2024-10-12,21:34:13.000,286,11013353,14005,0,1728768852,12970.664143280002,53.62477578000107,53501.48657880001 2024-10-12,21:34:14.000,286,11013459,13925,0,1728768853,12970.596780179992,53.63182491000043,53501.493565920005 2024-10-12,21:34:15.000,286,11013339,14245,0,1728768854,12970.657406969993,53.66002142999787,53501.50754016 2024-10-12,21:34:16.000,286,11013361,14085,0,1728768855,12970.637198039993,53.64592316999915,53501.53548864001 2024-10-12,21:34:17.000,286,11013351,14205,0,1728768856,12970.563098630002,53.65297229999851,53501.5215144 2024-10-12,21:34:18.000,286,11013432,13925,0,1728768857,12970.576571249992,53.7023162100013,53501.53548864001 2024-10-12,21:34:19.000,286,11013375,14205,0,1728768858,12970.563098630002,53.667070560004504,53501.55645 2024-10-12,21:34:20.000,286,11013335,14245,0,1728768859,12970.536153389992,53.68116882000322,53501.57042424 2024-10-12,21:34:21.000,286,11013368,14085,0,1728768860,12970.522680770002,53.730512729998736,53501.60535984001 2024-10-12,21:34:22.000,286,11013362,14045,0,1728768861,12970.596780179992,53.68821795000258,53501.57741136 2024-10-12,21:34:23.000,286,11013219,14405,0,1728768862,12970.502471840002,53.72346359999938,53501.640295440004 2024-10-12,21:34:24.000,286,11013376,14165,0,1728768863,12970.536153389992,53.71641447000002,53501.59837272 2024-10-12,21:34:25.000,286,11013352,14005,0,1728768864,12970.563098630002,53.70936534000066,53501.61933408 2024-10-12,21:34:26.000,286,11013441,13965,0,1728768865,12970.529417079997,53.70936534000066,53501.64728256 2024-10-12,21:34:27.000,286,11013362,14045,0,1728768866,12970.603516490002,53.730512729998736,53501.6961924 2024-10-12,21:34:28.000,286,11013404,13885,0,1728768867,12970.603516490002,53.75870925000345,53501.70317952001 2024-10-12,21:34:29.000,286,11013330,14205,0,1728768868,12970.643934350002,53.81510228999832,53501.7660636 2024-10-12,21:34:30.000,286,11013422,14045,0,1728768869,12970.637198039993,53.793954900000244,53501.710166640005 2024-10-12,21:34:31.000,286,11013352,13925,0,1728768870,12970.610252799997,53.86444620000111,53501.72414088 2024-10-12,21:34:32.000,286,11013369,14125,0,1728768871,12970.623725420002,53.89969184999791,53501.759076480004 2024-10-12,21:34:33.000,286,11013386,13845,0,1728768872,12970.650670659998,53.89969184999791,53501.78702496 2024-10-12,21:34:34.000,286,11013362,13885,0,1728768873,12970.650670659998,53.977232279998134,53501.710166640005 2024-10-12,21:34:35.000,286,11013424,13925,0,1728768874,12970.664143280002,53.977232279998134,53501.8359348 2024-10-12,21:34:36.000,286,11013437,14045,0,1728768875,12970.664143280002,53.93493750000198,53501.8359348 2024-10-12,21:34:37.000,286,11013387,13725,0,1728768876,12970.569834939997,53.9490357600007,53501.926767360004 2024-10-12,21:34:38.000,286,11013363,14245,0,1728768877,12970.563098630002,53.89969184999791,53502.00362568 2024-10-12,21:34:39.000,286,11013311,14045,0,1728768878,12970.515944459992,53.793954900000244,53501.98965144001 2024-10-12,21:34:40.000,286,11013388,13765,0,1728768879,12970.441845050002,53.75870925000345,53501.96170296 2024-10-12,21:34:41.000,286,11013344,14325,0,1728768880,12970.347536709996,53.62477578000107,53502.05952264 2024-10-12,21:34:42.000,286,11013271,13725,0,1728768881,12970.233019439991,53.48379317999934,53502.06650976001 2024-10-12,21:34:43.000,286,11013463,13885,0,1728768882,12970.15218371999,53.30756493000081,53502.06650976001 2024-10-12,21:34:44.000,286,11013384,13965,0,1728768883,12969.99051227999,53.159533199999714,53502.08747112001 2024-10-12,21:34:45.000,286,11013391,14085,0,1728768884,12969.842313459994,52.99035408000054,53502.07349688 2024-10-12,21:34:46.000,286,11013358,13925,0,1728768885,12969.687378329989,52.83527322000009,53502.045548400005 2024-10-12,21:34:47.000,286,11013430,13965,0,1728768886,12969.471816409998,52.67314323000028,53502.08747112001 2024-10-12,21:34:48.000,286,11013365,13405,0,1728768887,12969.310144969997,52.5533080200039,53502.05952264 2024-10-12,21:34:49.000,286,11013378,14045,0,1728768888,12969.128264599996,52.46871846000431,53502.07349688 2024-10-12,21:34:50.000,286,11013382,14005,0,1728768889,12968.95312053999,52.44757106999896,53502.05253552 2024-10-12,21:34:51.000,286,11013316,13925,0,1728768890,12968.77797648,52.391178030004085,53502.08747112001 2024-10-12,21:34:52.000,286,11013449,13925,0,1728768891,12968.575887179999,52.4405219399996,53502.05253552 2024-10-12,21:34:53.000,286,11013408,13805,0,1728768892,12968.474842529999,52.461669329997676,53502.115419600006 2024-10-12,21:34:54.000,286,11013421,14045,0,1728768893,12968.360325259993,52.5392097599979,53502.02458704 2024-10-12,21:34:55.000,286,11013400,13965,0,1728768894,12968.286225849988,52.60970105999877,53502.05253552 2024-10-12,21:34:56.000,286,11013371,13725,0,1728768895,12968.279489539993,52.743634530001145,53501.926767360004 2024-10-12,21:34:57.000,286,11013376,13885,0,1728768896,12968.205390130002,52.90576452000096,53501.87087040001 2024-10-12,21:34:58.000,286,11013320,13925,0,1728768897,12968.178444889993,53.06789451000077,53501.87087040001 2024-10-12,21:34:59.000,286,11013330,13685,0,1728768898,12968.245807990003,53.25822101999802,53501.84990904001 2024-10-12,21:35:00.000,286,11013388,14085,0,1728768899,12968.279489539993,53.42035100999783,53501.84292192 2024-10-12,21:35:01.000,286,11013364,13885,0,1728768900,12968.340116329993,53.59657926000364,53501.87087040001 2024-10-12,21:35:02.000,286,11013425,14085,0,1728768901,12968.468106219989,53.71641447000002,53501.84292192 2024-10-12,21:35:03.000,286,11013389,13805,0,1728768902,12968.56915086999,53.86444620000111,53501.84292192 2024-10-12,21:35:04.000,286,11013390,13885,0,1728768903,12968.703877069995,53.9137901100039,53501.81497344 2024-10-12,21:35:05.000,286,11013361,13885,0,1728768904,12968.804921719995,53.963134019999416,53501.78702496 2024-10-12,21:35:06.000,286,11013456,13845,0,1728768905,12968.91270267999,53.99133054000413,53501.82196056001 2024-10-12,21:35:07.000,286,11013405,13565,0,1728768906,12968.98006578,53.90674098000454,53501.828947680006 2024-10-12,21:35:08.000,286,11013353,14165,0,1728768907,12969.067637809996,53.85739707000175,53501.87087040001 2024-10-12,21:35:09.000,286,11013358,13965,0,1728768908,12969.087846739996,53.77280751000217,53501.84292192 2024-10-12,21:35:10.000,286,11013393,14245,0,1728768909,12969.114791979991,53.730512729998736,53501.86388328 2024-10-12,21:35:11.000,286,11013397,13845,0,1728768910,12969.0609015,53.603628390002996,53501.88484464 2024-10-12,21:35:12.000,286,11013375,13925,0,1728768911,12968.95312053999,53.52608796000277,53501.877857520005 2024-10-12,21:35:13.000,286,11013341,14005,0,1728768912,12968.825130649995,53.40625274999911,53501.84990904001 2024-10-12,21:35:14.000,286,11013405,13965,0,1728768913,12968.69714076,53.34281058000488,53501.86388328 2024-10-12,21:35:15.000,286,11013322,13885,0,1728768914,12968.535469319999,53.25117188999866,53501.8359348 2024-10-12,21:35:16.000,286,11013413,14085,0,1728768915,12968.367061569988,53.29346667000209,53501.780037840006 2024-10-12,21:35:17.000,286,11013294,14085,0,1728768916,12968.292962159998,53.321663189999526,53501.77305072001 2024-10-12,21:35:18.000,286,11013376,13965,0,1728768917,12968.185181200002,53.39920361999975,53501.74510224 2024-10-12,21:35:19.000,286,11013393,14165,0,1728768918,12968.077400239992,53.51198970000405,53501.6961924 2024-10-12,21:35:20.000,286,11013414,13925,0,1728768919,12967.976355589992,53.59657926000364,53501.780037840006 2024-10-12,21:35:21.000,286,11013387,14125,0,1728768920,12967.888783559996,53.786905770000885,53501.71715376 2024-10-12,21:35:22.000,286,11013469,14045,0,1728768921,12967.882047250001,53.94198663000134,53501.67523104 2024-10-12,21:35:23.000,286,11013397,14005,0,1728768922,12967.861838320001,54.16755879000266,53501.542475760005 2024-10-12,21:35:24.000,286,11013320,14245,0,1728768923,12967.834893079991,54.26624661000096,53501.57741136 2024-10-12,21:35:25.000,286,11013412,14205,0,1728768924,12967.888783559996,54.463622250004846,53501.6263212 2024-10-12,21:35:26.000,286,11013336,14405,0,1728768925,12967.902256180001,54.63985050000338,53501.493565920005 2024-10-12,21:35:27.000,286,11013377,14125,0,1728768926,12967.915728799991,54.75968570999976,53501.57042424 2024-10-12,21:35:28.000,286,11013373,13925,0,1728768927,12967.962882970001,54.94296308999765,53501.56343712001 2024-10-12,21:35:29.000,286,11013372,13925,0,1728768928,12967.915728799991,55.07689656000002,53501.50055304 2024-10-12,21:35:30.000,286,11013387,13845,0,1728768929,12967.861838320001,55.14033873000153,53501.542475760005 2024-10-12,21:35:31.000,286,11013305,14125,0,1728768930,12967.84162939,55.182633509997686,53501.56343712001 2024-10-12,21:35:32.000,286,11013422,13565,0,1728768931,12967.7810026,55.239026549999835,53501.50754016 2024-10-12,21:35:33.000,286,11013342,14125,0,1728768932,12967.75405735999,55.27427220000391,53501.542475760005 2024-10-12,21:35:34.000,286,11013383,14045,0,1728768933,12967.61933116,55.25312480999855,53501.493565920005 2024-10-12,21:35:35.000,286,11013359,14005,0,1728768934,12967.47786865,55.2108300300024,53501.5215144 2024-10-12,21:35:36.000,286,11013375,14045,0,1728768935,12967.39029661999,55.0980439499981,53501.50754016 2024-10-12,21:35:37.000,286,11013408,14005,0,1728768936,12967.194943629998,55.13328960000217,53501.50055304 2024-10-12,21:35:38.000,286,11013404,13965,0,1728768937,12967.087162669988,55.09099481999874,53501.444656080006 2024-10-12,21:35:39.000,286,11013388,14165,0,1728768938,12966.925491230002,54.999356129999796,53501.41670760001 2024-10-12,21:35:40.000,286,11013319,14085,0,1728768939,12966.770556099997,54.97820874000172,53501.38875912 2024-10-12,21:35:41.000,286,11013403,13925,0,1728768940,12966.54152156,54.964110480003,53501.33286216 2024-10-12,21:35:42.000,286,11013354,13725,0,1728768941,12966.39332273999,55.020503519997874,53501.304913680004 2024-10-12,21:35:43.000,286,11013346,13805,0,1728768942,12966.224914989994,55.069847430000664,53501.29093944 2024-10-12,21:35:44.000,286,11013384,13925,0,1728768943,12966.063243549994,55.13328960000217,53501.26299096 2024-10-12,21:35:45.000,286,11013413,14245,0,1728768944,12965.894835799998,55.22492829000112,53501.137222800004 2024-10-12,21:35:46.000,286,11013377,13965,0,1728768945,12965.719691739992,55.40115653999965,53501.15119704001 2024-10-12,21:35:47.000,286,11013382,14005,0,1728768946,12965.598438159992,55.56328652999946,53501.0673516 2024-10-12,21:35:48.000,286,11013367,13845,0,1728768947,12965.510866129996,55.72541651999927,53500.9974804 2024-10-12,21:35:49.000,286,11013369,14005,0,1728768948,12965.38287624,55.9016447699978,53500.9276092 2024-10-12,21:35:50.000,286,11013357,13805,0,1728768949,12965.349194689996,56.13426605999848,53500.89966072 2024-10-12,21:35:51.000,286,11013424,14005,0,1728768950,12965.27509527999,56.324592570003006,53500.822802400005 2024-10-12,21:35:52.000,286,11013414,13845,0,1728768951,12965.27509527999,56.557213860003685,53500.752931200004 2024-10-12,21:35:53.000,286,11013390,13725,0,1728768952,12965.27509527999,56.747540370000934,53500.717995599996 2024-10-12,21:35:54.000,286,11013355,14045,0,1728768953,12965.27509527999,56.94491601000482,53500.69703424001 2024-10-12,21:35:55.000,286,11013408,13885,0,1728768954,12965.268358969995,57.099996869997995,53500.73895696 2024-10-12,21:35:56.000,286,11013379,13965,0,1728768955,12965.268358969995,57.22688121000101,53500.64812440001 2024-10-12,21:35:57.000,286,11013385,14045,0,1728768956,12965.248150039995,57.325569029999315,53500.62716304001 2024-10-12,21:35:58.000,286,11013424,14085,0,1728768957,12965.27509527999,57.41720771999826,53500.57825320001 2024-10-12,21:35:59.000,286,11013414,14005,0,1728768958,12965.28183159,57.38901120000082,53500.5433176 2024-10-12,21:36:00.000,286,11013356,14045,0,1728768959,12965.25488634999,57.431305980004254,53500.48043352001 2024-10-12,21:36:01.000,286,11013361,13925,0,1728768960,12965.20099587,57.36081468000339,53500.52934336001 2024-10-12,21:36:02.000,286,11013388,13765,0,1728768961,12965.17405062999,57.3114707700006,53500.50139488 2024-10-12,21:36:03.000,286,11013344,14125,0,1728768962,12965.106687529995,57.2762251200038,53500.45248504 2024-10-12,21:36:04.000,286,11013375,14245,0,1728768963,12964.99217025999,57.1634390399995,53500.4734464 2024-10-12,21:36:05.000,286,11013381,13965,0,1728768964,12964.89112560999,57.092947739998635,53500.46645928 2024-10-12,21:36:06.000,286,11013372,13765,0,1728768965,12964.776608339998,56.98016166000161,53500.438510800006 2024-10-12,21:36:07.000,286,11013378,14125,0,1728768966,12964.662091069993,56.88147384000331,53500.44549792 2024-10-12,21:36:08.000,286,11013348,13925,0,1728768967,12964.513892249997,56.76163862999965,53500.48043352001 2024-10-12,21:36:09.000,286,11013366,13805,0,1728768968,12964.332011879997,56.65590168000199,53500.417549440004 2024-10-12,21:36:10.000,286,11013344,14045,0,1728768969,12964.156867819991,56.59950863999984,53500.38960096001 2024-10-12,21:36:11.000,286,11013365,13885,0,1728768970,12963.93456958999,56.53606646999833,53500.382613839996 2024-10-12,21:36:12.000,286,11013364,14045,0,1728768971,12963.75942553,56.52901733999897,53500.35466536 2024-10-12,21:36:13.000,286,11013378,14165,0,1728768972,12963.543863609993,56.53606646999833,53500.333704 2024-10-12,21:36:14.000,286,11013389,13925,0,1728768973,12963.294620139997,56.57836125000176,53500.2987684 2024-10-12,21:36:15.000,286,11013360,14085,0,1728768974,12963.119476079992,56.58541038000112,53500.2987684 2024-10-12,21:36:16.000,286,11013389,14245,0,1728768975,12962.84328737,56.7193438500035,53500.2288972 2024-10-12,21:36:17.000,286,11013372,14045,0,1728768976,12962.688352239995,56.789835150004365,53500.214922959996 2024-10-12,21:36:18.000,286,11013381,14005,0,1728768977,12962.51320817999,56.95196514000418,53500.17300024001 2024-10-12,21:36:19.000,286,11013385,13925,0,1728768978,12962.405427219994,57.10704600000463,53500.12409040001 2024-10-12,21:36:20.000,286,11013399,13925,0,1728768979,12962.311118879988,57.24097946999973,53500.06120632 2024-10-12,21:36:21.000,286,11013321,14125,0,1728768980,12962.250492089988,57.4101585899989,53500.02627072001 2024-10-12,21:36:22.000,286,11013389,13965,0,1728768981,12962.216810539998,57.63573075000022,53499.94242528 2024-10-12,21:36:23.000,286,11013392,13565,0,1728768982,12962.216810539998,57.840155520003464,53499.85159272 2024-10-12,21:36:24.000,286,11013417,14245,0,1728768983,12962.237019469998,58.02343290000135,53499.85159272 2024-10-12,21:36:25.000,286,11013372,13645,0,1728768984,12962.331327809989,58.241955930003314,53499.80967000001 2024-10-12,21:36:26.000,286,11013418,14285,0,1728768985,12962.398690909999,58.361791139999696,53499.78172152 2024-10-12,21:36:27.000,286,11013328,13885,0,1728768986,12962.506471869994,58.594412430000375,53499.71883744001 2024-10-12,21:36:28.000,286,11013383,14245,0,1728768987,12962.587307589994,58.72129677000339,53499.746785920004 2024-10-12,21:36:29.000,286,11013398,13885,0,1728768988,12962.69508854999,58.8834267600032,53499.7048632 2024-10-12,21:36:30.000,286,11013356,14005,0,1728768989,12962.76245165,58.996212840000226,53499.697876080005 2024-10-12,21:36:31.000,286,11013357,13925,0,1728768990,12962.81634212999,59.108998920004524,53499.7048632 2024-10-12,21:36:32.000,286,11013303,14245,0,1728768991,12962.850023679996,59.2640797799977,53499.64197912001 2024-10-12,21:36:33.000,286,11013381,14405,0,1728768992,12962.87696891999,59.34162020999793,53499.65595336 2024-10-12,21:36:34.000,286,11013268,14285,0,1728768993,12962.88370523,59.398013250000076,53499.67691472 2024-10-12,21:36:35.000,286,11013411,14085,0,1728768994,12962.910650469996,59.31342369000049,53499.59306928001 2024-10-12,21:36:36.000,286,11013429,14005,0,1728768995,12962.890441539996,59.4755536800003,53499.59306928001 2024-10-12,21:36:37.000,286,11013450,14045,0,1728768996,12962.90391416,59.461455420001585,53499.58608216 2024-10-12,21:36:38.000,286,11013332,13925,0,1728768997,12962.809605819995,59.50375019999774,53499.61403064 2024-10-12,21:36:39.000,286,11013333,13725,0,1728768998,12962.77592426999,59.468504550000944,53499.53717232 2024-10-12,21:36:40.000,286,11013372,14005,0,1728768999,12962.68161593,59.447357160002866,53499.65595336 2024-10-12,21:36:41.000,286,11013405,14005,0,1728769000,12962.58057128,59.461455420001585,53499.62800488 2024-10-12,21:36:42.000,286,11013302,13965,0,1728769001,12962.506471869994,59.285227170003054,53499.50223672001 2024-10-12,21:36:43.000,286,11013404,13885,0,1728769002,12962.304382569993,59.278178040003695,53499.5651208 2024-10-12,21:36:44.000,286,11013385,14045,0,1728769003,12962.129238510002,59.15834283000004,53499.579095040004 2024-10-12,21:36:45.000,286,11013368,13925,0,1728769004,12961.947358140002,59.09490065999853,53499.579095040004 2024-10-12,21:36:46.000,286,11013404,13685,0,1728769005,12961.805895630001,59.08080239999981,53499.59306928001 2024-10-12,21:36:47.000,286,11013327,14205,0,1728769006,12961.610542639995,59.052605880002375,53499.544159439996 2024-10-12,21:36:48.000,286,11013349,13925,0,1728769007,12961.448871199995,58.93981979999808,53499.61403064 2024-10-12,21:36:49.000,286,11013299,14045,0,1728769008,12961.300672379999,58.93277066999872,53499.55114656001 2024-10-12,21:36:50.000,286,11013343,14045,0,1728769009,12961.078374149998,58.8834267600032,53499.55114656001 2024-10-12,21:36:51.000,286,11013418,13805,0,1728769010,12960.936911639998,58.89752502000192,53499.579095040004 2024-10-12,21:36:52.000,286,11013406,14165,0,1728769011,12960.862812229992,58.94686893000471,53499.50922384 2024-10-12,21:36:53.000,286,11013436,14005,0,1728769012,12960.748294960002,58.94686893000471,53499.41839128 2024-10-12,21:36:54.000,286,11013452,13925,0,1728769013,12960.674195549997,58.98916371000087,53499.47428824001 2024-10-12,21:36:55.000,286,11013327,14285,0,1728769014,12960.627041380001,59.045556750003016,53499.39742992 2024-10-12,21:36:56.000,286,11013358,13885,0,1728769015,12960.593359829996,59.07375327000045,53499.42537840001 2024-10-12,21:36:57.000,286,11013312,13885,0,1728769016,12960.579887209991,59.1301463100026,53499.39742992 2024-10-12,21:36:58.000,286,11013382,14005,0,1728769017,12960.573150899996,59.14424457000132,53499.27864888 2024-10-12,21:36:59.000,286,11013393,14125,0,1728769018,12960.566414590001,59.235883260000264,53499.29262312 2024-10-12,21:37:00.000,286,11013356,13845,0,1728769019,12960.674195549997,59.36981673000264,53499.23672616001 2024-10-12,21:37:01.000,286,11013346,13885,0,1728769020,12960.768503890002,59.510799330004374,53499.22973904 2024-10-12,21:37:02.000,286,11013359,14245,0,1728769021,12960.815658059997,59.56719236999925,53499.194803440005 2024-10-12,21:37:03.000,286,11013438,13965,0,1728769022,12960.896493779997,59.67292932000419,53499.11794512001 2024-10-12,21:37:04.000,286,11013387,14165,0,1728769023,12961.024483669993,59.820961049998004,53499.17384208 2024-10-12,21:37:05.000,286,11013377,14325,0,1728769024,12961.132264629989,59.94784539000102,53499.04807392001 2024-10-12,21:37:06.000,286,11013391,13925,0,1728769025,12961.27372713999,60.095877120002115,53499.0061512 2024-10-12,21:37:07.000,286,11013397,14085,0,1728769026,12961.40171703,60.18751581000106,53498.978202720005 2024-10-12,21:37:08.000,286,11013415,13725,0,1728769027,12961.52297061,60.30030188999808,53498.89435728 2024-10-12,21:37:09.000,286,11013406,14245,0,1728769028,12961.67790573999,60.3919405800043,53498.908331520004 2024-10-12,21:37:10.000,286,11013350,13885,0,1728769029,12961.866522420001,60.547021440004755,53498.95025424001 2024-10-12,21:37:11.000,286,11013333,13805,0,1728769030,12962.001248619992,60.58931622000091,53498.85243456001 2024-10-12,21:37:12.000,286,11013400,13765,0,1728769031,12962.122502199993,60.624561869997706,53498.929292880006 2024-10-12,21:37:13.000,286,11013363,14125,0,1728769032,12962.196601609998,60.69505316999857,53498.8664088 2024-10-12,21:37:14.000,286,11013361,14045,0,1728769033,12962.365009359994,60.75144621000072,53498.8664088 2024-10-12,21:37:15.000,286,11013380,13845,0,1728769034,12962.418899839999,60.75144621000072,53498.908331520004 2024-10-12,21:37:16.000,286,11013344,13805,0,1728769035,12962.47279031999,60.737347950002004,53498.90134440001 2024-10-12,21:37:17.000,286,11013334,14125,0,1728769036,12962.519944489999,60.688004039999214,53498.93628 2024-10-12,21:37:18.000,286,11013360,14045,0,1728769037,12962.587307589994,60.70210229999793,53498.96422848 2024-10-12,21:37:19.000,286,11013387,13845,0,1728769038,12962.58057128,60.61751273999835,53498.94326712 2024-10-12,21:37:20.000,286,11013384,14005,0,1728769039,12962.526680799994,60.53292317999876,53498.978202720005 2024-10-12,21:37:21.000,286,11013350,14125,0,1728769040,12962.53341710999,60.511775790000684,53498.978202720005 2024-10-12,21:37:22.000,286,11013342,13805,0,1728769041,12962.56036235,60.47653014000389,53499.0061512 2024-10-12,21:37:23.000,286,11013391,13645,0,1728769042,12962.546889729994,60.37079318999895,53499.03409968 2024-10-12,21:37:24.000,286,11013348,13965,0,1728769043,12962.56036235,60.314400150004076,53499.04807392001 2024-10-12,21:37:25.000,286,11013337,14045,0,1728769044,12962.54015342,60.215712329998496,53499.06204816 2024-10-12,21:37:26.000,286,11013373,13765,0,1728769045,12962.499735559999,60.1804666800017,53499.0061512 2024-10-12,21:37:27.000,286,11013338,13645,0,1728769046,12962.54015342,60.088827990002756,53499.06204816 2024-10-12,21:37:28.000,286,11013344,13765,0,1728769047,12962.51320817999,60.088827990002756,53499.05506104 2024-10-12,21:37:29.000,286,11013360,13885,0,1728769048,12962.519944489999,60.01833669000189,53499.06204816 2024-10-12,21:37:30.000,286,11013378,13805,0,1728769049,12962.53341710999,59.97604190999846,53499.041086799996 2024-10-12,21:37:31.000,286,11013370,13645,0,1728769050,12962.54015342,59.9689927799991,53499.04807392001 2024-10-12,21:37:32.000,286,11013388,14005,0,1728769051,12962.57383496999,59.94079626000166,53499.08300952 2024-10-12,21:37:33.000,286,11013350,14125,0,1728769052,12962.607516519995,59.919648870003584,53499.02012544001 2024-10-12,21:37:34.000,286,11013345,13925,0,1728769053,12962.62098914,59.905550610004866,53498.978202720005 2024-10-12,21:37:35.000,286,11013383,13965,0,1728769054,12962.68161593,59.905550610004866,53499.0061512 2024-10-12,21:37:36.000,286,11013381,14005,0,1728769055,12962.75571533999,59.912599740004225,53498.98518984 2024-10-12,21:37:37.000,286,11013366,13845,0,1728769056,12962.81634212999,59.870304960000794,53498.99916408001 2024-10-12,21:37:38.000,286,11013361,13765,0,1728769057,12962.971277259996,59.87735409000015,53498.96422848 2024-10-12,21:37:39.000,286,11013338,13765,0,1728769058,12962.94433202,59.88440321999951,53498.97121560001 2024-10-12,21:37:40.000,286,11013369,13725,0,1728769059,12963.065585600001,59.9337471300023,53498.95724136 2024-10-12,21:37:41.000,286,11013291,14005,0,1728769060,12963.200311799992,59.94784539000102,53498.93628 2024-10-12,21:37:42.000,286,11013336,14005,0,1728769061,12963.301356449992,60.01833669000189,53498.96422848 2024-10-12,21:37:43.000,286,11013328,13765,0,1728769062,12963.422610029993,60.11702451000019,53498.97121560001 2024-10-12,21:37:44.000,286,11013376,14005,0,1728769063,12963.516918369998,60.20866319999914,53498.94326712 2024-10-12,21:37:45.000,286,11013350,14005,0,1728769064,12963.577545159998,60.33554754000215,53498.94326712 2024-10-12,21:37:46.000,286,11013376,14085,0,1728769065,12963.73248028999,60.4271862300011,53498.93628 2024-10-12,21:37:47.000,286,11013372,13805,0,1728769066,12963.79310707999,60.58931622000091,53498.97121560001 2024-10-12,21:37:48.000,286,11013324,13885,0,1728769067,12963.887415419995,60.737347950002004,53498.978202720005 2024-10-12,21:37:49.000,286,11013371,14165,0,1728769068,12964.03561423999,60.92062532999989,53498.96422848 2024-10-12,21:37:50.000,286,11013320,13965,0,1728769069,12964.07603209999,61.096853579998424,53498.97121560001 2024-10-12,21:37:51.000,286,11013319,14165,0,1728769070,12964.177076749991,61.27308183000423,53498.978202720005 2024-10-12,21:37:52.000,286,11013411,14005,0,1728769071,12964.217494609991,61.44931008000276,53498.96422848 2024-10-12,21:37:53.000,286,11013375,14005,0,1728769072,12964.284857710001,61.51275225000427,53499.0061512 2024-10-12,21:37:54.000,286,11013300,14205,0,1728769073,12964.352220809997,61.6889805000028,53499.12493224 2024-10-12,21:37:55.000,286,11013345,14405,0,1728769074,12964.332011879997,61.84406136000325,53499.15288072 2024-10-12,21:37:56.000,286,11013330,13805,0,1728769075,12964.311802949996,61.85815962000197,53499.208777679996 2024-10-12,21:37:57.000,286,11013340,13965,0,1728769076,12964.311802949996,61.84406136000325,53499.194803440005 2024-10-12,21:37:58.000,286,11013329,13965,0,1728769077,12964.318539259992,61.85815962000197,53499.2507004 2024-10-12,21:37:59.000,286,11013319,13725,0,1728769078,12964.257912469991,61.85815962000197,53499.29961024 2024-10-12,21:38:00.000,286,11013388,13965,0,1728769079,12964.190549369996,61.829963100004534,53499.3205716 2024-10-12,21:38:01.000,286,11013339,14325,0,1728769080,12964.10297734,61.724226149999595,53499.34852008 2024-10-12,21:38:02.000,286,11013419,14285,0,1728769081,12964.06255948,61.6889805000028,53499.42537840001 2024-10-12,21:38:03.000,286,11013351,13965,0,1728769082,12964.01540530999,61.56209615999978,53499.40441704001 2024-10-12,21:38:04.000,286,11013276,14085,0,1728769083,12964.03561423999,61.484555729999556,53499.43935264 2024-10-12,21:38:05.000,286,11013378,14085,0,1728769084,12963.948042209995,61.34357312999782,53499.44633976 2024-10-12,21:38:06.000,286,11013295,13925,0,1728769085,12963.93456958999,61.315376610000385,53499.55813368 2024-10-12,21:38:07.000,286,11013341,13885,0,1728769086,12964.02214162,61.17439400999865,53499.53717232 2024-10-12,21:38:08.000,286,11013297,14325,0,1728769087,12963.988460069995,61.11800097000378,53499.59306928001 2024-10-12,21:38:09.000,286,11013317,13885,0,1728769088,12964.069295789996,60.92062532999989,53499.65595336 2024-10-12,21:38:10.000,286,11013313,14085,0,1728769089,12964.09624102999,60.80783925000287,53499.62800488 2024-10-12,21:38:11.000,286,11013317,14085,0,1728769090,12964.197285679991,60.77964272999816,53499.65595336 2024-10-12,21:38:12.000,286,11013379,14245,0,1728769091,12964.338748189992,60.680954909999855,53499.64197912001 2024-10-12,21:38:13.000,286,11013386,13965,0,1728769092,12964.480210699992,60.53292317999876,53499.697876080005 2024-10-12,21:38:14.000,286,11013326,13805,0,1728769093,12964.662091069993,60.41308797000238,53499.73979880001 2024-10-12,21:38:15.000,286,11013381,14245,0,1728769094,12964.749663099989,60.30735102000472,53499.79569576 2024-10-12,21:38:16.000,286,11013354,13885,0,1728769095,12964.884389299994,60.25800711000193,53499.79569576 2024-10-12,21:38:17.000,286,11013397,13885,0,1728769096,12964.97869764,60.20866319999914,53499.85159272 2024-10-12,21:38:18.000,286,11013354,13965,0,1728769097,12965.086478599995,60.13817189999827,53499.914476800004 2024-10-12,21:38:19.000,286,11013289,14205,0,1728769098,12965.20099587,60.102926250001474,53499.92845104001 2024-10-12,21:38:20.000,286,11013369,13845,0,1728769099,12965.32224945,60.053582339998684,53499.984348000005 2024-10-12,21:38:21.000,286,11013330,13885,0,1728769100,12965.328985759996,60.01833669000189,53499.984348000005 2024-10-12,21:38:22.000,286,11013391,13845,0,1728769101,12965.436766719991,59.99718930000381,53500.05421920001 2024-10-12,21:38:23.000,286,11013337,14165,0,1728769102,12965.456975649991,60.06768060000468,53500.159026 2024-10-12,21:38:24.000,286,11013336,14125,0,1728769103,12965.470448269996,60.07472973000404,53500.18697448 2024-10-12,21:38:25.000,286,11013330,14045,0,1728769104,12965.416557789991,60.12407363999955,53500.18697448 2024-10-12,21:38:26.000,286,11013342,14005,0,1728769105,12965.40308517,60.17341755000234,53500.23588432 2024-10-12,21:38:27.000,286,11013339,14085,0,1728769106,12965.396348859991,60.20866319999914,53500.30575552 2024-10-12,21:38:28.000,286,11013357,13885,0,1728769107,12965.369403619996,60.321449280003435,53500.35466536 2024-10-12,21:38:29.000,286,11013401,14285,0,1728769108,12965.30204052,60.455382749998535,53500.44549792 2024-10-12,21:38:30.000,286,11013246,13805,0,1728769109,12965.268358969995,60.58226709000155,53500.44549792 2024-10-12,21:38:31.000,286,11013355,13965,0,1728769110,12965.227941109995,60.69505316999857,53500.56427896 2024-10-12,21:38:32.000,286,11013371,14165,0,1728769111,12965.15384169999,60.864232289997744,53500.59222744 2024-10-12,21:38:33.000,286,11013365,14005,0,1728769112,12965.09321490999,61.03341141000419,53500.69703424001 2024-10-12,21:38:34.000,286,11013362,13725,0,1728769113,12965.03932443,61.139148360001855,53500.68306 2024-10-12,21:38:35.000,286,11013313,14125,0,1728769114,12964.958488709999,61.25193443999888,53500.704021360005 2024-10-12,21:38:36.000,286,11013314,13765,0,1728769115,12964.877652989999,61.44931008000276,53500.69703424001 2024-10-12,21:38:37.000,286,11013379,13845,0,1728769116,12964.830498819989,61.52685051000299,53500.7878668 2024-10-12,21:38:38.000,286,11013323,13885,0,1728769117,12964.722717859993,61.66783311000472,53500.7878668 2024-10-12,21:38:39.000,286,11013361,14005,0,1728769118,12964.648618449988,61.724226149999595,53500.857738 2024-10-12,21:38:40.000,286,11013339,13885,0,1728769119,12964.527364870002,61.80881570999918,53500.84376376001 2024-10-12,21:38:41.000,286,11013346,14085,0,1728769120,12964.446529150002,61.90750353000476,53500.89267360001 2024-10-12,21:38:42.000,286,11013312,13925,0,1728769121,12964.345484500001,61.91455266000412,53500.941583440006 2024-10-12,21:38:43.000,286,11013370,13765,0,1728769122,12964.224230920001,61.949798310000915,53500.94857056 2024-10-12,21:38:44.000,286,11013342,13965,0,1728769123,12964.11644995999,61.956847440000274,53500.969531920004 2024-10-12,21:38:45.000,286,11013378,13925,0,1728769124,12964.008668999995,61.949798310000915,53500.9974804 2024-10-12,21:38:46.000,286,11013365,13965,0,1728769125,12963.89415172999,61.9357000500022,53501.02542888 2024-10-12,21:38:47.000,286,11013359,13925,0,1728769126,12963.79310707999,61.9357000500022,53501.01844176 2024-10-12,21:38:48.000,286,11013390,13925,0,1728769127,12963.671853499989,61.87930701000005,53501.01145464001 2024-10-12,21:38:49.000,286,11013342,14205,0,1728769128,12963.537127299998,61.90750353000476,53501.07433872 2024-10-12,21:38:50.000,286,11013335,13725,0,1728769129,12963.449555269988,61.86520875000133,53501.10228720001 2024-10-12,21:38:51.000,286,11013342,13605,0,1728769130,12963.341774309993,61.86520875000133,53501.10228720001 2024-10-12,21:38:52.000,286,11013364,13885,0,1728769131,12963.227257040002,61.8229139699979,53501.088312960004 2024-10-12,21:38:53.000,286,11013294,13885,0,1728769132,12963.139685009992,61.87225788000069,53501.11626144 2024-10-12,21:38:54.000,286,11013349,13925,0,1728769133,12963.052112979996,61.83701223000389,53501.088312960004 2024-10-12,21:38:55.000,286,11013370,13805,0,1728769134,12962.971277259996,61.7876683200011,53501.088312960004 2024-10-12,21:38:56.000,286,11013356,13885,0,1728769135,12962.94433202,61.8229139699979,53501.13023568001 2024-10-12,21:38:57.000,286,11013358,13845,0,1728769136,12962.82307844,61.80881570999918,53501.09530008 2024-10-12,21:38:58.000,286,11013377,13925,0,1728769137,12962.75571533999,61.79471745000046,53501.09530008 2024-10-12,21:38:59.000,286,11013377,13885,0,1728769138,12962.728770099995,61.79471745000046,53501.15119704001 2024-10-12,21:39:00.000,286,11013330,13565,0,1728769139,12962.661407,61.759471800003666,53501.088312960004 2024-10-12,21:39:01.000,286,11013341,13805,0,1728769140,12962.54015342,61.74537353999767,53501.04639024 2024-10-12,21:39:02.000,286,11013342,14125,0,1728769141,12962.499735559999,61.773570060002385,53501.109274320006 2024-10-12,21:39:03.000,286,11013394,13965,0,1728769142,12962.445845079994,61.829963100004534,53501.09530008 2024-10-12,21:39:04.000,286,11013295,13765,0,1728769143,12962.405427219994,61.84406136000325,53501.11626144 2024-10-12,21:39:05.000,286,11013348,14045,0,1728769144,12962.290909949988,61.86520875000133,53501.10228720001 2024-10-12,21:39:06.000,286,11013344,13925,0,1728769145,12962.257228399998,61.97799482999835,53501.10228720001 2024-10-12,21:39:07.000,286,11013364,13725,0,1728769146,12962.189865300003,61.97799482999835,53501.06036448001 2024-10-12,21:39:08.000,286,11013394,13965,0,1728769147,12962.135974819998,62.02733874000114,53501.05337736 2024-10-12,21:39:09.000,286,11013304,14045,0,1728769148,12962.055139099997,62.11192830000073,53501.039403120005 2024-10-12,21:39:10.000,286,11013323,14125,0,1728769149,12961.994512309997,62.19651786000031,53500.98350616001 2024-10-12,21:39:11.000,286,11013391,13965,0,1728769150,12961.906940280001,62.28815654999926,53500.95555768 2024-10-12,21:39:12.000,286,11013318,13885,0,1728769151,12961.927149210002,62.3797952399982,53500.9276092 2024-10-12,21:39:13.000,286,11013329,13805,0,1728769152,12961.879995039992,62.47848306000378,53500.91363496001 2024-10-12,21:39:14.000,286,11013335,14085,0,1728769153,12961.900203969992,62.577170880002086,53500.94857056 2024-10-12,21:39:15.000,286,11013385,13805,0,1728769154,12961.933885519997,62.64766218000295,53500.871712240005 2024-10-12,21:39:16.000,286,11013362,13845,0,1728769155,12961.933885519997,62.68290782999975,53500.85075088 2024-10-12,21:39:17.000,286,11013382,14085,0,1728769156,12961.967567070002,62.79569391000405,53500.80882816 2024-10-12,21:39:18.000,286,11013331,13965,0,1728769157,12962.028193860002,62.85913607999828,53500.80184104 2024-10-12,21:39:19.000,286,11013350,13805,0,1728769158,12962.034930169997,62.92257824999979,53500.85075088 2024-10-12,21:39:20.000,286,11013361,13765,0,1728769159,12962.122502199993,62.96487303000322,53500.73196984 2024-10-12,21:39:21.000,286,11013363,13965,0,1728769160,12962.115765889997,63.042413460003445,53500.752931200004 2024-10-12,21:39:22.000,286,11013357,13925,0,1728769161,12962.176392679998,63.09175736999896,53500.82978952 2024-10-12,21:39:23.000,286,11013286,14045,0,1728769162,12962.162920059993,63.12700302000303,53500.76690544001 2024-10-12,21:39:24.000,286,11013295,13725,0,1728769163,12962.135974819998,63.15519954000047,53500.752931200004 2024-10-12,21:39:25.000,286,11013278,14045,0,1728769164,12962.216810539998,63.1974943200039,53500.73895696 2024-10-12,21:39:26.000,286,11013330,14045,0,1728769165,12962.183128989993,63.211592580002616,53500.74594408001 2024-10-12,21:39:27.000,286,11013395,13845,0,1728769166,12962.216810539998,63.183396059997904,53500.73196984 2024-10-12,21:39:28.000,286,11013330,14245,0,1728769167,12962.189865300003,63.218641710001975,53500.78087968 2024-10-12,21:39:29.000,286,11013378,14165,0,1728769168,12962.115765889997,63.19044519000454,53500.73196984 2024-10-12,21:39:30.000,286,11013343,14005,0,1728769169,12961.994512309997,63.14110128000175,53500.752931200004 2024-10-12,21:39:31.000,286,11013346,13965,0,1728769170,12961.927149210002,63.14110128000175,53500.67607288001 2024-10-12,21:39:32.000,286,11013326,14205,0,1728769171,12961.893467659997,63.14110128000175,53500.67607288001 2024-10-12,21:39:33.000,286,11013297,13885,0,1728769172,12961.711587289996,63.07765911000024,53500.72498272001 2024-10-12,21:39:34.000,286,11013283,14045,0,1728769173,12961.610542639995,63.06356085000152,53500.67607288001 2024-10-12,21:39:35.000,286,11013317,14325,0,1728769174,12961.44213489,62.9507747700045,53500.71100848 2024-10-12,21:39:36.000,286,11013305,13925,0,1728769175,12961.327617619994,62.90847999000107,53500.717995599996 2024-10-12,21:39:37.000,286,11013257,14125,0,1728769176,12961.152473559989,62.95782390000386,53500.655111520005 2024-10-12,21:39:38.000,286,11013327,13965,0,1728769177,12960.970593190003,62.88733260000299,53500.66908576 2024-10-12,21:39:39.000,286,11013347,14245,0,1728769178,12960.835866989997,62.83093956000084,53500.62017592 2024-10-12,21:39:40.000,286,11013334,14165,0,1728769179,12960.680931859992,62.873234340004274,53500.66908576 2024-10-12,21:39:41.000,286,11013393,13925,0,1728769180,12960.499051489991,62.90847999000107,53500.606201680006 2024-10-12,21:39:42.000,286,11013358,14125,0,1728769181,12960.350852669995,62.92257824999979,53500.6131888 2024-10-12,21:39:43.000,286,11013372,13885,0,1728769182,12960.31717111999,62.993069550000655,53500.487420640005 2024-10-12,21:39:44.000,286,11013349,13685,0,1728769183,12960.20265385,63.11290476000431,53500.39658808 2024-10-12,21:39:45.000,286,11013281,14005,0,1728769184,12960.18244492,63.14110128000175,53500.48043352001 2024-10-12,21:39:46.000,286,11013290,14005,0,1728769185,12960.19591753999,63.275034750004124,53500.46645928 2024-10-12,21:39:47.000,286,11013359,13805,0,1728769186,12960.229599089995,63.33847691999836,53500.368639600005 2024-10-12,21:39:48.000,286,11013365,13725,0,1728769187,12960.24307171,63.408968219999224,53500.34767824 2024-10-12,21:39:49.000,286,11013287,13925,0,1728769188,12960.34411636,63.50060690999817,53500.382613839996 2024-10-12,21:39:50.000,286,11013312,13565,0,1728769189,12960.472106249996,63.50060690999817,53500.34767824 2024-10-12,21:39:51.000,286,11013336,14085,0,1728769190,12960.606832450001,63.627491250001185,53500.29178128001 2024-10-12,21:39:52.000,286,11013348,13645,0,1728769191,12960.707877100001,63.73322819999885,53500.27780704 2024-10-12,21:39:53.000,286,11013338,13845,0,1728769192,12960.862812229992,63.78257211000164,53500.270819920006 2024-10-12,21:39:54.000,286,11013393,14045,0,1728769193,12961.011011049988,63.82486688999779,53500.23588432 2024-10-12,21:39:55.000,286,11013388,13845,0,1728769194,12961.139000939998,63.796670370000356,53500.23588432 2024-10-12,21:39:56.000,286,11013337,13805,0,1728769195,12961.307408689994,63.803719499999715,53500.22191008001 2024-10-12,21:39:57.000,286,11013313,13885,0,1728769196,12961.448871199995,63.789621240001,53500.159026 2024-10-12,21:39:58.000,286,11013399,14085,0,1728769197,12961.56338847,63.796670370000356,53500.19396160001 2024-10-12,21:39:59.000,286,11013362,13925,0,1728769198,12961.63748787999,63.78257211000164,53500.214922959996 2024-10-12,21:40:00.000,286,11013337,14085,0,1728769199,12961.70485098,63.71208081000077,53500.22191008001 2024-10-12,21:40:01.000,286,11013410,14045,0,1728769200,12961.785686700001,63.676835160003975,53500.12409040001 2024-10-12,21:40:02.000,286,11013389,13805,0,1728769201,12961.812631939996,63.60634386000311,53500.17300024001 2024-10-12,21:40:03.000,286,11013325,14125,0,1728769202,12961.799159319991,63.578147339998395,53500.152038880005 2024-10-12,21:40:04.000,286,11013342,13725,0,1728769203,12961.866522420001,63.55699995000032,53500.18697448 2024-10-12,21:40:05.000,286,11013375,13805,0,1728769204,12961.866522420001,63.52880343000288,53500.17300024001 2024-10-12,21:40:06.000,286,11013299,14005,0,1728769205,12961.826104560001,63.49355777999881,53500.17300024001 2024-10-12,21:40:07.000,286,11013342,14205,0,1728769206,12961.76547777,63.49355777999881,53500.16601312 2024-10-12,21:40:08.000,286,11013338,14005,0,1728769207,12961.74526884,63.49355777999881,53500.200948720005 2024-10-12,21:40:09.000,286,11013371,13925,0,1728769208,12961.711587289996,63.52175430000352,53500.214922959996 2024-10-12,21:40:10.000,286,11013313,13885,0,1728769209,12961.630751569995,63.51470517000416,53500.19396160001 2024-10-12,21:40:11.000,286,11013313,14205,0,1728769210,12961.53644322999,63.60634386000311,53500.17998736 2024-10-12,21:40:12.000,286,11013271,13925,0,1728769211,12961.50276168,63.676835160003975,53500.17300024001 2024-10-12,21:40:13.000,286,11013346,13565,0,1728769212,12961.44213489,63.810768629999075,53500.214922959996 2024-10-12,21:40:14.000,286,11013369,13685,0,1728769213,12961.368035479994,63.89535818999866,53500.14505176001 2024-10-12,21:40:15.000,286,11013374,13965,0,1728769214,12961.29393606999,64.02224253000168,53500.17998736 2024-10-12,21:40:16.000,286,11013360,14125,0,1728769215,12961.260254519999,64.1491268700047,53500.159026 2024-10-12,21:40:17.000,286,11013308,13965,0,1728769216,12961.233309279989,64.28306033999979,53500.159026 2024-10-12,21:40:18.000,286,11013350,14245,0,1728769217,12961.226572969994,64.47338685000432,53500.16601312 2024-10-12,21:40:19.000,286,11013359,13925,0,1728769218,12961.226572969994,64.58617293000134,53500.17998736 2024-10-12,21:40:20.000,286,11013334,14005,0,1728769219,12961.233309279989,64.74125379000179,53500.13806464 2024-10-12,21:40:21.000,286,11013370,13725,0,1728769220,12961.287199759994,64.9386294299984,53500.14505176001 2024-10-12,21:40:22.000,286,11013387,14005,0,1728769221,12961.287199759994,65.04436638000334,53500.12409040001 2024-10-12,21:40:23.000,286,11013367,13845,0,1728769222,12961.368035479994,65.14305420000164,53500.11710328 2024-10-12,21:40:24.000,286,11013362,13925,0,1728769223,12961.428662269995,65.26288940999802,53500.07518056001 2024-10-12,21:40:25.000,286,11013378,14045,0,1728769224,12961.549915849995,65.32633157999953,53500.082167680004 2024-10-12,21:40:26.000,286,11013340,13965,0,1728769225,12961.61727894999,65.3968228800004,53500.13806464 2024-10-12,21:40:27.000,286,11013340,13805,0,1728769226,12961.74526884,65.40387200999976,53500.09614192001 2024-10-12,21:40:28.000,286,11013375,13925,0,1728769227,12961.826104560001,65.43206853000447,53500.14505176001 2024-10-12,21:40:29.000,286,11013369,13885,0,1728769228,12961.913676589997,65.44616679000319,53500.14505176001 2024-10-12,21:40:30.000,286,11013309,13885,0,1728769229,12961.981039689992,65.42501939999784,53500.14505176001 2024-10-12,21:40:31.000,286,11013369,14125,0,1728769230,12962.021457549992,65.33338070999889,53500.09614192001 2024-10-12,21:40:32.000,286,11013337,13925,0,1728769231,12962.068611720002,65.26993854000466,53500.14505176001 2024-10-12,21:40:33.000,286,11013408,13925,0,1728769232,12962.088820650002,65.22059463000187,53500.082167680004 2024-10-12,21:40:34.000,286,11013291,13885,0,1728769233,12962.149447440002,65.1148576800042,53500.11710328 2024-10-12,21:40:35.000,286,11013361,14165,0,1728769234,12962.216810539998,64.99502247000055,53500.14505176001 2024-10-12,21:40:36.000,286,11013344,14005,0,1728769235,12962.250492089988,64.92453116999968,53500.16601312 2024-10-12,21:40:37.000,286,11013357,13965,0,1728769236,12962.237019469998,64.83289248000074,53500.18697448 2024-10-12,21:40:38.000,286,11013341,13965,0,1728769237,12962.230283159988,64.71305727000436,53500.159026 2024-10-12,21:40:39.000,286,11013344,13845,0,1728769238,12962.237019469998,64.67076249000093,53500.20793584 2024-10-12,21:40:40.000,286,11013367,14085,0,1728769239,12962.237019469998,64.57912380000198,53500.16601312 2024-10-12,21:40:41.000,286,11013385,13765,0,1728769240,12962.203337919993,64.51568163000047,53500.16601312 2024-10-12,21:40:42.000,286,11013332,13645,0,1728769241,12962.183128989993,64.45928858999832,53500.152038880005 2024-10-12,21:40:43.000,286,11013326,13765,0,1728769242,12962.210074230003,64.39584642000409,53500.12409040001 2024-10-12,21:40:44.000,286,11013408,14205,0,1728769243,12962.183128989993,64.36764989999938,53500.22191008001 2024-10-12,21:40:45.000,286,11013269,13805,0,1728769244,12962.176392679998,64.36764989999938,53500.20793584 2024-10-12,21:40:46.000,286,11013382,13925,0,1728769245,12962.149447440002,64.3112568600045,53500.24287144001 2024-10-12,21:40:47.000,286,11013378,14045,0,1728769246,12962.109029580002,64.31830599000386,53500.16601312 2024-10-12,21:40:48.000,286,11013384,14085,0,1728769247,12962.129238510002,64.29715859999851,53500.159026 2024-10-12,21:40:49.000,286,11013351,13885,0,1728769248,12962.122502199993,64.35355164000066,53500.200948720005 2024-10-12,21:40:50.000,286,11013337,13765,0,1728769249,12962.142711129993,64.33945338000194,53500.214922959996 2024-10-12,21:40:51.000,286,11013338,13885,0,1728769250,12962.075348029997,64.37469902999874,53500.17300024001 2024-10-12,21:40:52.000,286,11013349,13965,0,1728769251,12962.061875409992,64.45928858999832,53500.2288972 2024-10-12,21:40:53.000,286,11013375,14045,0,1728769252,12962.055139099997,64.41699381000217,53500.20793584 2024-10-12,21:40:54.000,286,11013369,13765,0,1728769253,12962.088820650002,64.51568163000047,53500.20793584 2024-10-12,21:40:55.000,286,11013306,13965,0,1728769254,12962.122502199993,64.57207467000262,53500.22191008001 2024-10-12,21:40:56.000,286,11013369,13805,0,1728769255,12962.082084339992,64.60732031999942,53500.214922959996 2024-10-12,21:40:57.000,286,11013377,14005,0,1728769256,12962.102293269993,64.64256597000349,53500.19396160001 2024-10-12,21:40:58.000,286,11013381,14085,0,1728769257,12962.169656370002,64.71305727000436,53500.14505176001 2024-10-12,21:40:59.000,286,11013406,14125,0,1728769258,12962.162920059993,64.81174509000266,53500.14505176001 2024-10-12,21:41:00.000,286,11013349,14005,0,1728769259,12962.176392679998,64.81174509000266,53500.200948720005 2024-10-12,21:41:01.000,286,11013383,13725,0,1728769260,12962.156183749998,64.86813813000481,53500.17300024001 2024-10-12,21:41:02.000,286,11013320,14005,0,1728769261,12962.156183749998,64.91043291000096,53500.16601312 2024-10-12,21:41:03.000,286,11013385,14085,0,1728769262,12962.169656370002,64.94567855999776,53500.17300024001 2024-10-12,21:41:04.000,286,11013388,13885,0,1728769263,12962.156183749998,64.92453116999968,53500.17998736 2024-10-12,21:41:05.000,286,11013388,14005,0,1728769264,12962.142711129993,64.89633465000225,53500.152038880005 2024-10-12,21:41:06.000,286,11013296,14045,0,1728769265,12962.162920059993,64.88928552000289,53500.18697448 2024-10-12,21:41:07.000,286,11013381,13925,0,1728769266,12962.122502199993,64.89633465000225,53500.13107752 2024-10-12,21:41:08.000,286,11013328,13965,0,1728769267,12962.075348029997,64.87518726000417,53500.159026 2024-10-12,21:41:09.000,286,11013329,13965,0,1728769268,12962.041666479992,64.81879422000202,53500.12409040001 2024-10-12,21:41:10.000,286,11013408,13885,0,1728769269,12962.088820650002,64.8399416100001,53500.11710328 2024-10-12,21:41:11.000,286,11013358,13925,0,1728769270,12962.055139099997,64.8399416100001,53500.11011616 2024-10-12,21:41:12.000,286,11013349,13925,0,1728769271,12962.095556959997,64.79764683000394,53500.17998736 2024-10-12,21:41:13.000,286,11013335,14085,0,1728769272,12962.156183749998,64.79059770000458,53500.14505176001 2024-10-12,21:41:14.000,286,11013351,14085,0,1728769273,12962.102293269993,64.79764683000394,53500.13806464 2024-10-12,21:41:15.000,286,11013332,14165,0,1728769274,12962.183128989993,64.79059770000458,53500.12409040001 2024-10-12,21:41:16.000,286,11013432,13885,0,1728769275,12962.189865300003,64.81174509000266,53500.05421920001 2024-10-12,21:41:17.000,286,11013421,13925,0,1728769276,12962.230283159988,64.86108899999817,53500.11011616 2024-10-12,21:41:18.000,286,11013331,14165,0,1728769277,12962.317855189998,64.82584335000138,53500.06819344 2024-10-12,21:41:19.000,286,11013329,14045,0,1728769278,12962.405427219994,64.77649943999859,53500.06819344 2024-10-12,21:41:20.000,286,11013401,13925,0,1728769279,12962.391954599989,64.84699073999946,53500.11011616 2024-10-12,21:41:21.000,286,11013403,14165,0,1728769280,12962.425636149994,64.85403986999881,53500.09614192001 2024-10-12,21:41:22.000,286,11013401,14285,0,1728769281,12962.506471869994,64.87518726000417,53500.09614192001 2024-10-12,21:41:23.000,286,11013394,13885,0,1728769282,12962.57383496999,64.88223639000353,53500.09614192001 2024-10-12,21:41:24.000,286,11013372,14085,0,1728769283,12962.57383496999,64.84699073999946,53500.0192836 2024-10-12,21:41:25.000,286,11013287,13965,0,1728769284,12962.62098914,64.95977682000375,53500.04024496 2024-10-12,21:41:26.000,286,11013431,14045,0,1728769285,12962.59404389999,64.92453116999968,53500.07518056001 2024-10-12,21:41:27.000,286,11013353,13885,0,1728769286,12962.63446175999,65.03026812000462,53500.11011616 2024-10-12,21:41:28.000,286,11013423,14045,0,1728769287,12962.62098914,65.02321898999799,53500.17998736 2024-10-12,21:41:29.000,286,11013335,13885,0,1728769288,12962.69508854999,65.05846464000206,53500.07518056001 2024-10-12,21:41:30.000,286,11013389,14045,0,1728769289,12962.668143309995,65.150103330001,53500.07518056001 2024-10-12,21:41:31.000,286,11013350,13805,0,1728769290,12962.661407,65.19239811000443,53500.09614192001 2024-10-12,21:41:32.000,286,11013369,14085,0,1728769291,12962.63446175999,65.16420158999972,53500.09614192001 2024-10-12,21:41:33.000,286,11013298,13885,0,1728769292,12962.62098914,65.2487911499993,53500.06819344 2024-10-12,21:41:34.000,286,11013329,13925,0,1728769293,12962.607516519995,65.28403680000338,53500.06120632 2024-10-12,21:41:35.000,286,11013475,13925,0,1728769294,12962.57383496999,65.40387200999976,53500.11011616 2024-10-12,21:41:36.000,286,11013520,14285,0,1728769295,12962.54015342,65.37567549000232,53500.0891548 2024-10-12,21:41:37.000,286,11013383,13805,0,1728769296,12962.506471869994,65.46026505000191,53500.12409040001 2024-10-12,21:41:38.000,286,11013405,14005,0,1728769297,12962.445845079994,65.5448546100015,53500.13806464 2024-10-12,21:41:39.000,286,11013383,14165,0,1728769298,12962.499735559999,65.48141243999999,53500.07518056001 2024-10-12,21:41:40.000,286,11013334,13885,0,1728769299,12962.445845079994,65.5096089600047,53500.02627072001 2024-10-12,21:41:41.000,286,11013462,14245,0,1728769300,12962.418899839999,65.46731418000127,53499.97736088001 2024-10-12,21:41:42.000,286,11013292,14125,0,1728769301,12962.371745669989,65.46026505000191,53500.02627072001 2024-10-12,21:41:43.000,286,11013402,14205,0,1728769302,12962.365009359994,65.43206853000447,53500.0192836 2024-10-12,21:41:44.000,286,11013397,14085,0,1728769303,12962.223546849993,65.43206853000447,53500.00530936001 2024-10-12,21:41:45.000,286,11013324,14165,0,1728769304,12962.176392679998,65.43911766000383,53500.0192836 2024-10-12,21:41:46.000,286,11013322,14125,0,1728769305,12962.135974819998,65.43206853000447,53499.99832224 2024-10-12,21:41:47.000,286,11013346,14125,0,1728769306,12962.115765889997,65.35452810000425,53500.033257840005 2024-10-12,21:41:48.000,286,11013218,14005,0,1728769307,12962.021457549992,65.40387200999976,53500.07518056001 2024-10-12,21:41:49.000,286,11013479,14405,0,1728769308,12961.947358140002,65.40387200999976,53499.984348000005 2024-10-12,21:41:50.000,286,11013337,13725,0,1728769309,12961.839577179991,65.41797026999848,53500.00530936001 2024-10-12,21:41:51.000,286,11013275,14205,0,1728769310,12961.70485098,65.45321592000255,53499.97736088001 2024-10-12,21:41:52.000,286,11013397,14205,0,1728769311,12961.570124779995,65.42501939999784,53499.9494124 2024-10-12,21:41:53.000,286,11013406,14165,0,1728769312,12961.43539857999,65.55895287000021,53499.94242528 2024-10-12,21:41:54.000,286,11013365,14245,0,1728769313,12961.29393606999,65.52370722000342,53499.94242528 2024-10-12,21:41:55.000,286,11013376,14125,0,1728769314,12961.213100349989,65.58010025999829,53499.87255408 2024-10-12,21:41:56.000,286,11013357,14245,0,1728769315,12961.051428909988,65.58010025999829,53499.816657120005 2024-10-12,21:41:57.000,286,11013336,14045,0,1728769316,12960.977329499998,65.56600199999957,53499.767747280006 2024-10-12,21:41:58.000,286,11013319,13925,0,1728769317,12960.896493779997,65.7563285100041,53499.816657120005 2024-10-12,21:41:59.000,286,11013339,14245,0,1728769318,12960.788712820002,65.82681980999769,53499.711850319996 2024-10-12,21:42:00.000,286,11013429,13805,0,1728769319,12960.701140789992,65.79862329000025,53499.59306928001 2024-10-12,21:42:01.000,286,11013309,13885,0,1728769320,12960.633777689996,65.93255676000263,53499.65595336 2024-10-12,21:42:02.000,286,11013368,13965,0,1728769321,12960.606832450001,66.03829371000029,53499.52319808001 2024-10-12,21:42:03.000,286,11013252,13965,0,1728769322,12960.539469349991,66.17222718000266,53499.45332688001 2024-10-12,21:42:04.000,286,11013326,14085,0,1728769323,12960.552941969996,66.27796413000033,53499.481275360005 2024-10-12,21:42:05.000,286,11013367,13965,0,1728769324,12960.532733039996,66.38370107999799,53499.45332688001 2024-10-12,21:42:06.000,286,11013354,13805,0,1728769325,12960.566414590001,66.45419237999886,53499.411404160004 2024-10-12,21:42:07.000,286,11013409,14205,0,1728769326,12960.573150899996,66.60927323999931,53499.41839128 2024-10-12,21:42:08.000,286,11013356,14085,0,1728769327,12960.613568759996,66.72205932000361,53499.35550720001 2024-10-12,21:42:09.000,286,11013259,14085,0,1728769328,12960.559678279991,66.68681366999954,53499.32755872 2024-10-12,21:42:10.000,286,11013290,14005,0,1728769329,12960.680931859992,66.82074714000191,53499.3205716 2024-10-12,21:42:11.000,286,11013346,13885,0,1728769330,12960.687668170001,66.82779627000127,53499.25768752001 2024-10-12,21:42:12.000,286,11013340,14165,0,1728769331,12960.660722929992,66.87714018000406,53499.208777679996 2024-10-12,21:42:13.000,286,11013267,14085,0,1728769332,12960.653986619996,66.83484540000063,53499.194803440005 2024-10-12,21:42:14.000,286,11013345,14245,0,1728769333,12960.653986619996,66.77845235999848,53499.13191936 2024-10-12,21:42:15.000,286,11013381,14365,0,1728769334,12960.606832450001,66.77845235999848,53499.145893600005 2024-10-12,21:42:16.000,286,11013376,14045,0,1728769335,12960.600096139991,66.74320671000169,53499.15986784 2024-10-12,21:42:17.000,286,11013464,13725,0,1728769336,12960.519260419991,66.60927323999931,53499.01313832 2024-10-12,21:42:18.000,286,11013392,14245,0,1728769337,12960.492315179996,66.52468367999973,53499.08999664001 2024-10-12,21:42:19.000,286,11013295,14365,0,1728769338,12960.330643739995,66.53878193999844,53499.096983760006 2024-10-12,21:42:20.000,286,11013479,13885,0,1728769339,12960.28348957,66.40484847000334,53499.06204816 2024-10-12,21:42:21.000,286,11013337,14045,0,1728769340,12960.13529074999,66.2991115199984,53499.02012544001 2024-10-12,21:42:22.000,286,11013352,14125,0,1728769341,12960.081400269999,66.34140630000184,53498.978202720005 2024-10-12,21:42:23.000,286,11013357,14085,0,1728769342,12959.933201449989,66.32730804000312,53498.95724136 2024-10-12,21:42:24.000,286,11013402,14045,0,1728769343,12959.832156799988,66.25681674000225,53498.96422848 2024-10-12,21:42:25.000,286,11013280,14005,0,1728769344,12959.785002629993,66.25681674000225,53498.929292880006 2024-10-12,21:42:26.000,286,11013323,13925,0,1728769345,12959.683957979993,66.29206238999905,53498.8664088 2024-10-12,21:42:27.000,286,11013336,14085,0,1728769346,12959.650276430002,66.29206238999905,53498.88737016 2024-10-12,21:42:28.000,286,11013360,13725,0,1728769347,12959.576177019997,66.30616064999776,53498.810511840005 2024-10-12,21:42:29.000,286,11013362,13725,0,1728769348,12959.529022850002,66.44009412000014,53498.77557624 2024-10-12,21:42:30.000,286,11013417,14045,0,1728769349,12959.522286539992,66.46829064000485,53498.77557624 2024-10-12,21:42:31.000,286,11013347,14125,0,1728769350,12959.562704399992,66.53173280999908,53498.71269216001 2024-10-12,21:42:32.000,286,11013345,13965,0,1728769351,12959.582913329992,66.65156802000274,53498.67775656 2024-10-12,21:42:33.000,286,11013357,13845,0,1728769352,12959.657012739997,66.68681366999954,53498.691730800005 2024-10-12,21:42:34.000,286,11013327,14165,0,1728769353,12959.697430599997,66.8066488800032,53498.60788536 2024-10-12,21:42:35.000,286,11013394,14045,0,1728769354,12959.811947869988,66.85599278999871,53498.63583384001 2024-10-12,21:42:36.000,286,11013336,13965,0,1728769355,12959.912992519989,66.87714018000406,53498.57993688 2024-10-12,21:42:37.000,286,11013341,14005,0,1728769356,12960.000564549999,66.95468061000429,53498.51705280001 2024-10-12,21:42:38.000,286,11013334,14045,0,1728769357,12960.128554439994,66.98287713000173,53498.48910432 2024-10-12,21:42:39.000,286,11013347,14165,0,1728769358,12960.27675325999,66.98287713000173,53498.48910432 2024-10-12,21:42:40.000,286,11013350,14125,0,1728769359,12960.38453422,66.96172974000365,53498.44718160001 2024-10-12,21:42:41.000,286,11013379,13925,0,1728769360,12960.492315179996,66.91943496000022,53498.412246 2024-10-12,21:42:42.000,286,11013429,14245,0,1728769361,12960.627041380001,66.86304191999807,53498.43320736 2024-10-12,21:42:43.000,286,11013352,13925,0,1728769362,12960.721349719992,66.84894365999935,53498.426220240006 2024-10-12,21:42:44.000,286,11013404,13925,0,1728769363,12960.869548540002,66.77140322999912,53498.46814296001 2024-10-12,21:42:45.000,286,11013355,13885,0,1728769364,12960.909966400002,66.75025584000105,53498.426220240006 2024-10-12,21:42:46.000,286,11013358,14045,0,1728769365,12960.997538429998,66.6586171500021,53498.41923312001 2024-10-12,21:42:47.000,286,11013305,13805,0,1728769366,12961.091846769988,66.60222410999995,53498.426220240006 2024-10-12,21:42:48.000,286,11013378,13845,0,1728769367,12961.152473559989,66.52468367999973,53498.426220240006 2024-10-12,21:42:49.000,286,11013385,13925,0,1728769368,12961.179418799999,66.48238890000357,53498.37731040001 2024-10-12,21:42:50.000,286,11013326,14005,0,1728769369,12961.27372713999,66.36960281999927,53498.33538768 2024-10-12,21:42:51.000,286,11013425,13885,0,1728769370,12961.27372713999,66.33435717000248,53498.356349040005 2024-10-12,21:42:52.000,286,11013360,13845,0,1728769371,12961.34109024,66.26386587000161,53498.356349040005 2024-10-12,21:42:53.000,286,11013393,13925,0,1728769372,12961.40171703,66.27091500000097,53498.34936192001 2024-10-12,21:42:54.000,286,11013344,13965,0,1728769373,12961.448871199995,66.21452195999882,53498.36333616 2024-10-12,21:42:55.000,286,11013360,13925,0,1728769374,12961.51623429999,66.15812892000395,53498.356349040005 2024-10-12,21:42:56.000,286,11013313,13805,0,1728769375,12961.56338847,66.17222718000266,53498.426220240006 2024-10-12,21:42:57.000,286,11013349,13965,0,1728769376,12961.60380633,66.15107979000459,53498.356349040005 2024-10-12,21:42:58.000,286,11013346,13925,0,1728769377,12961.691378359996,66.12288326999987,53498.39827176001 2024-10-12,21:42:59.000,286,11013335,13805,0,1728769378,12961.792423009996,66.18632544000138,53498.34936192001 2024-10-12,21:43:00.000,286,11013368,14125,0,1728769379,12961.866522420001,66.17222718000266,53498.38429752 2024-10-12,21:43:01.000,286,11013374,14125,0,1728769380,12961.954094449997,66.18632544000138,53498.370323279996 2024-10-12,21:43:02.000,286,11013351,13965,0,1728769381,12962.088820650002,66.1651780500033,53498.39827176001 2024-10-12,21:43:03.000,286,11013362,14045,0,1728769382,12962.203337919993,66.12288326999987,53498.356349040005 2024-10-12,21:43:04.000,286,11013360,13925,0,1728769383,12962.297646259998,66.23566935000417,53498.39827176001 2024-10-12,21:43:05.000,286,11013376,14045,0,1728769384,12962.445845079994,66.2004237000001,53498.38429752 2024-10-12,21:43:06.000,286,11013347,13765,0,1728769385,12962.65467068999,66.29206238999905,53498.45416872 2024-10-12,21:43:07.000,286,11013337,14005,0,1728769386,12962.73550640999,66.28501325999969,53498.49609144001 2024-10-12,21:43:08.000,286,11013300,13765,0,1728769387,12962.89717784999,66.32730804000312,53498.48910432 2024-10-12,21:43:09.000,286,11013420,14005,0,1728769388,12963.011695119996,66.37665194999863,53498.46115584 2024-10-12,21:43:10.000,286,11013357,14165,0,1728769389,12963.180102869992,66.41894673000206,53498.46814296001 2024-10-12,21:43:11.000,286,11013359,14005,0,1728769390,12963.375455859998,66.4118976000027,53498.51006568 2024-10-12,21:43:12.000,286,11013412,13925,0,1728769391,12963.543863609993,66.45419237999886,53498.538014159996 2024-10-12,21:43:13.000,286,11013310,14085,0,1728769392,12963.611226709989,66.51058542000101,53498.64980808 2024-10-12,21:43:14.000,286,11013265,13845,0,1728769393,12963.766161839994,66.51763455000037,53498.691730800005 2024-10-12,21:43:15.000,286,11013371,13885,0,1728769394,12963.927833279995,66.5458310699978,53498.67076944 2024-10-12,21:43:16.000,286,11013361,14085,0,1728769395,12964.049086859995,66.52468367999973,53498.68474368001 2024-10-12,21:43:17.000,286,11013378,13845,0,1728769396,12964.109713649996,66.47533977000421,53498.77557624 2024-10-12,21:43:18.000,286,11013350,14125,0,1728769397,12964.224230920001,66.47533977000421,53498.810511840005 2024-10-12,21:43:19.000,286,11013458,14205,0,1728769398,12964.278121399992,66.49648716000229,53498.89435728 2024-10-12,21:43:20.000,286,11013299,14005,0,1728769399,12964.305066640001,66.44009412000014,53498.92230576001 2024-10-12,21:43:21.000,286,11013386,14005,0,1728769400,12964.385902360002,66.37665194999863,53498.97121560001 2024-10-12,21:43:22.000,286,11013362,13685,0,1728769401,12964.406111290002,66.3484554300012,53498.98518984 2024-10-12,21:43:23.000,286,11013345,13805,0,1728769402,12964.453265459997,66.32730804000312,53499.027112560005 2024-10-12,21:43:24.000,286,11013377,14165,0,1728769403,12964.433056529997,66.23566935000417,53499.02012544001 2024-10-12,21:43:25.000,286,11013327,14085,0,1728769404,12964.419583909992,66.2004237000001,53499.13191936 2024-10-12,21:43:26.000,286,11013375,13685,0,1728769405,12964.338748189992,66.17222718000266,53499.10397088 2024-10-12,21:43:27.000,286,11013339,13925,0,1728769406,12964.318539259992,66.15107979000459,53499.18781632001 2024-10-12,21:43:28.000,286,11013404,13845,0,1728769407,12964.284857710001,66.1651780500033,53499.27166176 2024-10-12,21:43:29.000,286,11013372,13845,0,1728769408,12964.230967229996,66.14403065999795,53499.264674640006 2024-10-12,21:43:30.000,286,11013364,14285,0,1728769409,12964.177076749991,66.12993239999923,53499.27166176 2024-10-12,21:43:31.000,286,11013397,14165,0,1728769410,12964.1433952,66.17927631000202,53499.264674640006 2024-10-12,21:43:32.000,286,11013428,13925,0,1728769411,12964.16360413,66.18632544000138,53499.33454584001 2024-10-12,21:43:33.000,286,11013416,13925,0,1728769412,12964.197285679991,66.21452195999882,53499.29262312 2024-10-12,21:43:34.000,286,11013318,13725,0,1728769413,12964.190549369996,66.2991115199984,53499.2507004 2024-10-12,21:43:35.000,286,11013403,14125,0,1728769414,12964.237703539991,66.33435717000248,53499.29961024 2024-10-12,21:43:36.000,286,11013397,13845,0,1728769415,12964.406111290002,66.35550456000055,53499.34153296 2024-10-12,21:43:37.000,286,11013385,13725,0,1728769416,12964.493683319997,66.4471432499995,53499.28563600001 2024-10-12,21:43:38.000,286,11013390,14005,0,1728769417,12964.621673209993,66.51058542000101,53499.3904428 2024-10-12,21:43:39.000,286,11013348,13845,0,1728769418,12964.722717859993,66.60927323999931,53499.33454584001 2024-10-12,21:43:40.000,286,11013371,14205,0,1728769419,12964.95175239999,66.6938627999989,53499.362494320005 2024-10-12,21:43:41.000,286,11013321,13925,0,1728769420,12965.09321490999,66.75025584000105,53499.36948144 2024-10-12,21:43:42.000,286,11013329,13925,0,1728769421,12965.27509527999,66.84894365999935,53499.44633976 2024-10-12,21:43:43.000,286,11013342,14165,0,1728769422,12965.477184579991,66.97582800000237,53499.40441704001 2024-10-12,21:43:44.000,286,11013345,13725,0,1728769423,12965.692746499997,67.04631930000323,53499.46730112 2024-10-12,21:43:45.000,286,11013351,14165,0,1728769424,12965.854417939998,67.14500712000154,53499.50223672001 2024-10-12,21:43:46.000,286,11013326,13925,0,1728769425,12965.995880449998,67.2507440699992,53499.5651208 2024-10-12,21:43:47.000,286,11013416,14085,0,1728769426,12966.13060664999,67.31418624000071,53499.60704352 2024-10-12,21:43:48.000,286,11013392,13725,0,1728769427,12966.21817868,67.31418624000071,53499.648966240005 2024-10-12,21:43:49.000,286,11013349,14005,0,1728769428,12966.31922333,67.43402145000437,53499.62101776001 2024-10-12,21:43:50.000,286,11013383,13885,0,1728769429,12966.37311380999,67.44107058000372,53499.767747280006 2024-10-12,21:43:51.000,286,11013338,13925,0,1728769430,12966.40005905,67.42697231999773,53499.75377304 2024-10-12,21:43:52.000,286,11013391,13885,0,1728769431,12966.37985012,67.43402145000437,53499.87255408 2024-10-12,21:43:53.000,286,11013361,14045,0,1728769432,12966.31922333,67.38467754000158,53499.90050256 2024-10-12,21:43:54.000,286,11013346,13725,0,1728769433,12966.29227808999,67.27894059000391,53499.89351544 2024-10-12,21:43:55.000,286,11013474,13965,0,1728769434,12966.21817868,67.22959668000112,53500.047232079996 2024-10-12,21:43:56.000,286,11013451,14045,0,1728769435,12966.063243549994,67.14500712000154,53500.082167680004 2024-10-12,21:43:57.000,286,11013422,14285,0,1728769436,12965.955462589998,66.91238583000086,53500.13806464 2024-10-12,21:43:58.000,286,11013367,14085,0,1728769437,12965.834209009998,66.8066488800032,53500.13806464 2024-10-12,21:43:59.000,286,11013394,13965,0,1728769438,12965.605174470002,66.60222410999995,53500.23588432 2024-10-12,21:44:00.000,286,11013371,13965,0,1728769439,12965.483920890001,66.48943803000293,53500.26383280001 2024-10-12,21:44:01.000,286,11013449,13725,0,1728769440,12965.2212048,66.32025891000376,53500.28479416 2024-10-12,21:44:02.000,286,11013374,14045,0,1728769441,12965.07300597999,66.14403065999795,53500.25684568 2024-10-12,21:44:03.000,286,11013391,13965,0,1728769442,12964.89112560999,65.99599893000413,53500.27780704 2024-10-12,21:44:04.000,286,11013329,13965,0,1728769443,12964.675563689998,65.82681980999769,53500.32671688 2024-10-12,21:44:05.000,286,11013361,13805,0,1728769444,12964.480210699992,65.62944417000108,53500.35466536 2024-10-12,21:44:06.000,286,11013401,13925,0,1728769445,12964.338748189992,65.608296780003,53500.41056232001 2024-10-12,21:44:07.000,286,11013334,14325,0,1728769446,12964.11644995999,65.72813198999938,53500.38960096001 2024-10-12,21:44:08.000,286,11013396,13805,0,1728769447,12963.98172376,65.53075635000278,53500.38960096001 2024-10-12,21:44:09.000,286,11013352,14085,0,1728769448,12964.00193269,65.55190374000085,53500.333704 2024-10-12,21:44:10.000,286,11013360,14045,0,1728769449,12963.93456958999,65.60124765000364,53500.333704 2024-10-12,21:44:11.000,286,11013431,14245,0,1728769450,12963.96151483,65.65059155999916,53500.36165248001 2024-10-12,21:44:12.000,286,11013362,13805,0,1728769451,12963.98172376,65.7422302499981,53500.26383280001 2024-10-12,21:44:13.000,286,11013421,14245,0,1728769452,12964.09624102999,65.7422302499981,53500.28479416 2024-10-12,21:44:14.000,286,11013507,14125,0,1728769453,12964.271385089996,65.84091807000368,53500.26383280001 2024-10-12,21:44:15.000,286,11013476,13845,0,1728769454,12964.392638669997,65.94665502000134,53500.249858560004 2024-10-12,21:44:16.000,286,11013432,13925,0,1728769455,12964.534101179997,66.04534283999965,53500.18697448 2024-10-12,21:44:17.000,286,11013304,14085,0,1728769456,12964.749663099989,66.15812892000395,53500.16601312 2024-10-12,21:44:18.000,286,11013370,13765,0,1728769457,12964.918070849999,66.22157108999818,53500.20793584 2024-10-12,21:44:19.000,286,11013354,14005,0,1728769458,12965.126896459995,66.37665194999863,53500.22191008001 2024-10-12,21:44:20.000,286,11013395,13845,0,1728769459,12965.349194689996,66.39779934000398,53500.22191008001 2024-10-12,21:44:21.000,286,11013381,14085,0,1728769460,12965.571492919997,66.4471432499995,53500.200948720005 2024-10-12,21:44:22.000,286,11013398,13925,0,1728769461,12965.753373289997,66.52468367999973,53500.29178128001 2024-10-12,21:44:23.000,286,11013481,13885,0,1728769462,12965.867890559988,66.56697846000316,53500.24287144001 2024-10-12,21:44:24.000,286,11013425,13765,0,1728769463,12966.016089379998,66.58812585000123,53500.23588432 2024-10-12,21:44:25.000,286,11013406,13845,0,1728769464,12966.123870339994,66.58107672000187,53500.2987684 2024-10-12,21:44:26.000,286,11013348,14045,0,1728769465,12966.17102450999,66.58107672000187,53500.2987684 2024-10-12,21:44:27.000,286,11013369,13925,0,1728769466,12966.21817868,66.55288020000444,53500.34069112001 2024-10-12,21:44:28.000,286,11013395,13645,0,1728769467,12966.164288199994,66.5599293300038,53500.4035752 2024-10-12,21:44:29.000,286,11013381,13805,0,1728769468,12966.13060664999,66.48238890000357,53500.438510800006 2024-10-12,21:44:30.000,286,11013358,13925,0,1728769469,12966.11039771999,66.41894673000206,53500.50838200001 2024-10-12,21:44:31.000,286,11013379,13845,0,1728769470,12966.029561999989,66.34140630000184,53500.51536912 2024-10-12,21:44:32.000,286,11013351,14045,0,1728769471,12965.941989969993,66.22862022000481,53500.52235624 2024-10-12,21:44:33.000,286,11013355,13605,0,1728769472,12965.861154249993,66.1369815299986,53500.63415016 2024-10-12,21:44:34.000,286,11013429,13885,0,1728769473,12965.773582219997,66.03829371000029,53500.67607288001 2024-10-12,21:44:35.000,286,11013365,13765,0,1728769474,12965.611910779997,65.8902619799992,53500.69004712 2024-10-12,21:44:36.000,286,11013351,13925,0,1728769475,12965.510866129996,65.78452503000153,53500.7878668 2024-10-12,21:44:37.000,286,11013323,14165,0,1728769476,12965.36266731,65.66468981999788,53500.76690544001 2024-10-12,21:44:38.000,286,11013426,13925,0,1728769477,12965.26162266,65.5096089600047,53500.79485392001 2024-10-12,21:44:39.000,286,11013336,13925,0,1728769478,12965.14036908,65.42501939999784,53500.82978952 2024-10-12,21:44:40.000,286,11013371,13925,0,1728769479,12965.03258811999,65.32633157999953,53500.86472512001 2024-10-12,21:44:41.000,286,11013377,14045,0,1728769480,12965.025851809994,65.21354550000251,53500.81581528001 2024-10-12,21:44:42.000,286,11013442,13765,0,1728769481,12964.870916679989,65.12190681000357,53500.871712240005 2024-10-12,21:44:43.000,286,11013428,14125,0,1728769482,12964.810289889989,64.98797334000119,53500.857738 2024-10-12,21:44:44.000,286,11013352,13845,0,1728769483,12964.817026199999,64.91748204000032,53500.84376376001 2024-10-12,21:44:45.000,286,11013354,14085,0,1728769484,12964.729454169988,64.9033837800016,53500.80882816 2024-10-12,21:44:46.000,286,11013411,13765,0,1728769485,12964.749663099989,64.8399416100001,53500.9276092 2024-10-12,21:44:47.000,286,11013268,14165,0,1728769486,12964.682299999993,64.86108899999817,53500.969531920004 2024-10-12,21:44:48.000,286,11013414,14085,0,1728769487,12964.715981549998,64.85403986999881,53500.941583440006 2024-10-12,21:44:49.000,286,11013437,14445,0,1728769488,12964.790080959989,64.72010640000371,53500.920622080004 2024-10-12,21:44:50.000,286,11013423,14285,0,1728769489,12964.776608339998,64.77649943999859,53500.86472512001 2024-10-12,21:44:51.000,286,11013222,14125,0,1728769490,12964.817026199999,64.82584335000138,53500.871712240005 2024-10-12,21:44:52.000,286,11013356,14085,0,1728769491,12964.99217025999,64.87518726000417,53500.89267360001 2024-10-12,21:44:53.000,286,11013344,14045,0,1728769492,12965.07300597999,64.91748204000032,53500.822802400005 2024-10-12,21:44:54.000,286,11013379,13965,0,1728769493,12965.11342383999,64.88928552000289,53500.80184104 2024-10-12,21:44:55.000,286,11013391,14005,0,1728769494,12965.28183159,64.9386294299984,53500.80184104 2024-10-12,21:44:56.000,286,11013343,14045,0,1728769495,12965.436766719991,64.95977682000375,53500.72498272001 2024-10-12,21:44:57.000,286,11013307,14085,0,1728769496,12965.524338750001,65.03026812000462,53500.752931200004 2024-10-12,21:44:58.000,286,11013349,13885,0,1728769497,12965.611910779997,65.02321898999799,53500.69703424001 2024-10-12,21:44:59.000,286,11013337,13685,0,1728769498,12965.787054840002,65.05846464000206,53500.704021360005 2024-10-12,21:45:00.000,286,11013363,13885,0,1728769499,12965.908308419988,65.10780855000485,53500.717995599996 2024-10-12,21:45:01.000,286,11013352,14045,0,1728769500,12966.029561999989,65.0866611599995,53500.66209864 2024-10-12,21:45:02.000,286,11013417,13965,0,1728769501,12966.157551889999,65.07256290000078,53500.71100848 2024-10-12,21:45:03.000,286,11013277,14205,0,1728769502,12966.245123919995,65.09371028999885,53500.62716304001 2024-10-12,21:45:04.000,286,11013393,13925,0,1728769503,12966.29227808999,65.14305420000164,53500.606201680006 2024-10-12,21:45:05.000,286,11013270,14085,0,1728769504,12966.386586429995,65.0866611599995,53500.62716304001 2024-10-12,21:45:06.000,286,11013315,13885,0,1728769505,12966.427004289995,65.12895594000292,53500.67607288001 2024-10-12,21:45:07.000,286,11013333,14085,0,1728769506,12966.35964119,65.12895594000292,53500.62017592 2024-10-12,21:45:08.000,286,11013346,14085,0,1728769507,12966.39332273999,65.12190681000357,53500.67607288001 2024-10-12,21:45:09.000,286,11013473,14045,0,1728769508,12966.346168569995,65.12895594000292,53500.68306 2024-10-12,21:45:10.000,286,11013419,13965,0,1728769509,12966.31922333,65.07256290000078,53500.752931200004 2024-10-12,21:45:11.000,286,11013323,14285,0,1728769510,12966.285541779995,65.07256290000078,53500.752931200004 2024-10-12,21:45:12.000,286,11013382,13885,0,1728769511,12966.23165129999,65.0514155100027,53500.7878668 2024-10-12,21:45:13.000,286,11013355,13685,0,1728769512,12966.17102450999,65.0514155100027,53500.78087968 2024-10-12,21:45:14.000,286,11013372,14045,0,1728769513,12966.083452479994,65.03026812000462,53500.87869936 2024-10-12,21:45:15.000,286,11013373,13925,0,1728769514,12966.083452479994,65.01616985999863,53500.88568648 2024-10-12,21:45:16.000,286,11013397,14085,0,1728769515,12965.995880449998,64.97387508000247,53500.86472512001 2024-10-12,21:45:17.000,286,11013343,14005,0,1728769516,12965.941989969993,64.89633465000225,53500.93459632001 2024-10-12,21:45:18.000,286,11013382,13925,0,1728769517,12965.908308419988,64.86108899999817,53500.98350616001 2024-10-12,21:45:19.000,286,11013351,14165,0,1728769518,12965.901572109993,64.78354856999795,53500.94857056 2024-10-12,21:45:20.000,286,11013353,14365,0,1728769519,12965.894835799998,64.72715553000307,53500.89267360001 2024-10-12,21:45:21.000,286,11013305,13925,0,1728769520,12965.881363179993,64.64256597000349,53500.91363496001 2024-10-12,21:45:22.000,286,11013408,13925,0,1728769521,12965.921781039993,64.56502554000326,53500.920622080004 2024-10-12,21:45:23.000,286,11013351,14045,0,1728769522,12965.928517349988,64.48748511000304,53500.91363496001 2024-10-12,21:45:24.000,286,11013385,14045,0,1728769523,12965.921781039993,64.47338685000432,53500.88568648 2024-10-12,21:45:25.000,286,11013341,13805,0,1728769524,12965.989144139989,64.33945338000194,53500.82978952 2024-10-12,21:45:26.000,286,11013362,14005,0,1728769525,12966.022825689994,64.3112568600045,53500.82978952 2024-10-12,21:45:27.000,286,11013345,14245,0,1728769526,12966.043034619994,64.29010946999915,53500.73895696 2024-10-12,21:45:28.000,286,11013331,14085,0,1728769527,12966.103661409994,64.25486382000236,53500.75991832 2024-10-12,21:45:29.000,286,11013383,14085,0,1728769528,12966.17776082,64.26191295000172,53500.75991832 2024-10-12,21:45:30.000,286,11013351,13765,0,1728769529,12966.224914989994,64.21961816999828,53500.73196984 2024-10-12,21:45:31.000,286,11013285,13845,0,1728769530,12966.27880547,64.22666729999764,53500.74594408001 2024-10-12,21:45:32.000,286,11013348,13685,0,1728769531,12966.31922333,64.26191295000172,53500.74594408001 2024-10-12,21:45:33.000,286,11013362,14005,0,1728769532,12966.40005905,64.30420772999787,53500.66908576 2024-10-12,21:45:34.000,286,11013326,13925,0,1728769533,12966.42026798,64.28306033999979,53500.64812440001 2024-10-12,21:45:35.000,286,11013385,13885,0,1728769534,12966.467422149995,64.36764989999938,53500.67607288001 2024-10-12,21:45:36.000,286,11013316,14205,0,1728769535,12966.54152156,64.41699381000217,53500.68306 2024-10-12,21:45:37.000,286,11013358,13885,0,1728769536,12966.54152156,64.43814120000025,53500.62017592 2024-10-12,21:45:38.000,286,11013376,13845,0,1728769537,12966.60214835,64.50863250000111,53500.64812440001 2024-10-12,21:45:39.000,286,11013298,13805,0,1728769538,12966.656038829991,64.56502554000326,53500.59222744 2024-10-12,21:45:40.000,286,11013331,13645,0,1728769539,12966.635829899991,64.62141857999814,53500.55729184001 2024-10-12,21:45:41.000,286,11013336,13925,0,1728769540,12966.662775140001,64.68486074999964,53500.56427896 2024-10-12,21:45:42.000,286,11013319,13925,0,1728769541,12966.662775140001,64.691909879999,53500.57126608 2024-10-12,21:45:43.000,286,11013321,13685,0,1728769542,12966.656038829991,64.75535205000051,53500.64812440001 2024-10-12,21:45:44.000,286,11013287,14085,0,1728769543,12966.649302519996,64.8399416100001,53500.52934336001 2024-10-12,21:45:45.000,286,11013322,13805,0,1728769544,12966.629093589996,64.88223639000353,53500.55729184001 2024-10-12,21:45:46.000,286,11013359,13965,0,1728769545,12966.60214835,64.93158029999904,53500.606201680006 2024-10-12,21:45:47.000,286,11013298,13965,0,1728769546,12966.56173049,64.95977682000375,53500.606201680006 2024-10-12,21:45:48.000,286,11013287,14245,0,1728769547,12966.53478524999,64.98797334000119,53500.62017592 2024-10-12,21:45:49.000,286,11013294,13885,0,1728769548,12966.427004289995,64.98797334000119,53500.59921456001 2024-10-12,21:45:50.000,286,11013289,14125,0,1728769549,12966.37311380999,64.96682595000311,53500.59222744 2024-10-12,21:45:51.000,286,11013336,14165,0,1728769550,12966.33269594999,64.97387508000247,53500.56427896 2024-10-12,21:45:52.000,286,11013364,13605,0,1728769551,12966.245123919995,64.9527276900044,53500.606201680006 2024-10-12,21:45:53.000,286,11013369,14005,0,1728769552,12966.164288199994,64.9527276900044,53500.59921456001 2024-10-12,21:45:54.000,286,11013348,13565,0,1728769553,12966.123870339994,64.9033837800016,53500.57126608 2024-10-12,21:45:55.000,286,11013300,13925,0,1728769554,12966.049770929989,64.8046959600033,53500.62017592 2024-10-12,21:45:56.000,286,11013351,14005,0,1728769555,12965.989144139989,64.8046959600033,53500.6131888 2024-10-12,21:45:57.000,286,11013303,13885,0,1728769556,12965.928517349988,64.71305727000436,53500.66209864 2024-10-12,21:45:58.000,286,11013321,13725,0,1728769557,12965.827472700003,64.62846771000477,53500.62017592 2024-10-12,21:45:59.000,286,11013323,13645,0,1728769558,12965.766845910002,64.58617293000134,53500.68306 2024-10-12,21:46:00.000,286,11013358,13965,0,1728769559,12965.665801260002,64.45223945999896,53500.62716304001 2024-10-12,21:46:01.000,286,11013355,13965,0,1728769560,12965.618647089992,64.33945338000194,53500.64113728 2024-10-12,21:46:02.000,286,11013345,13725,0,1728769561,12965.517602439992,64.26191295000172,53500.585240320004 2024-10-12,21:46:03.000,286,11013388,14165,0,1728769562,12965.456975649991,64.24076556000364,53500.59921456001 2024-10-12,21:46:04.000,286,11013350,13965,0,1728769563,12965.40308517,64.1491268700047,53500.6131888 2024-10-12,21:46:05.000,286,11013283,13925,0,1728769564,12965.33572206999,64.07863557000383,53500.55729184001 2024-10-12,21:46:06.000,286,11013312,14125,0,1728769565,12965.248150039995,64.01519340000232,53500.550304719996 2024-10-12,21:46:07.000,286,11013315,14285,0,1728769566,12965.18078694,64.00814427000296,53500.536330480005 2024-10-12,21:46:08.000,286,11013205,14445,0,1728769567,12965.11342383999,64.02224253000168,53500.550304719996 2024-10-12,21:46:09.000,286,11013454,13885,0,1728769568,12964.99217025999,64.02224253000168,53500.438510800006 2024-10-12,21:46:10.000,286,11013344,13845,0,1728769569,12964.958488709999,64.07158644000447,53500.45947216001 2024-10-12,21:46:11.000,286,11013353,14365,0,1728769570,12964.857444059999,64.11388122000062,53500.34767824 2024-10-12,21:46:12.000,286,11013366,13885,0,1728769571,12964.803553579994,64.16322513000341,53500.44549792 2024-10-12,21:46:13.000,286,11013328,14245,0,1728769572,12964.776608339998,64.26191295000172,53500.31274264001 2024-10-12,21:46:14.000,286,11013368,13685,0,1728769573,12964.702508929993,64.39584642000409,53500.32671688 2024-10-12,21:46:15.000,286,11013324,13885,0,1728769574,12964.628409520003,64.4451903299996,53500.37562672 2024-10-12,21:46:16.000,286,11013387,13925,0,1728769575,12964.486947010002,64.57912380000198,53500.249858560004 2024-10-12,21:46:17.000,286,11013286,14005,0,1728769576,12964.520628559992,64.69895900999836,53500.30575552 2024-10-12,21:46:18.000,286,11013294,14165,0,1728769577,12964.399374979992,64.77649943999859,53500.2288972 2024-10-12,21:46:19.000,286,11013260,13885,0,1728769578,12964.365693430002,64.82584335000138,53500.24287144001 2024-10-12,21:46:20.000,286,11013350,13965,0,1728769579,12964.345484500001,65.00912072999927,53500.2288972 2024-10-12,21:46:21.000,286,11013421,14085,0,1728769580,12964.251176159996,65.00207159999991,53500.18697448 2024-10-12,21:46:22.000,286,11013269,14245,0,1728769581,12964.150131509996,65.06551377000142,53500.07518056001 2024-10-12,21:46:23.000,286,11013383,14045,0,1728769582,12964.08276841,65.10075941999821,53500.033257840005 2024-10-12,21:46:24.000,286,11013389,14285,0,1728769583,12964.028877929995,65.02321898999799,53500.06120632 2024-10-12,21:46:25.000,286,11013358,13965,0,1728769584,12963.90088804,64.99502247000055,53500.07518056001 2024-10-12,21:46:26.000,286,11013325,14005,0,1728769585,12963.77963446,64.95977682000375,53499.984348000005 2024-10-12,21:46:27.000,286,11013393,14245,0,1728769586,12963.671853499989,64.83289248000074,53500.02627072001 2024-10-12,21:46:28.000,286,11013327,13805,0,1728769587,12963.617963019999,64.81174509000266,53500.01229648 2024-10-12,21:46:29.000,286,11013323,14005,0,1728769588,12963.523654679993,64.68486074999964,53499.92845104001 2024-10-12,21:46:30.000,286,11013345,13765,0,1728769589,12963.395664789998,64.60027119000006,53499.95639952001 2024-10-12,21:46:31.000,286,11013305,13925,0,1728769590,12963.321565379993,64.51568163000047,53500.02627072001 2024-10-12,21:46:32.000,286,11013276,14205,0,1728769591,12963.180102869992,64.42404294000153,53499.9494124 2024-10-12,21:46:33.000,286,11013366,13965,0,1728769592,12963.119476079992,64.33945338000194,53499.85159272 2024-10-12,21:46:34.000,286,11013354,14085,0,1728769593,12962.991486189996,64.28306033999979,53499.87255408 2024-10-12,21:46:35.000,286,11013276,14005,0,1728769594,12962.917386779991,64.21961816999828,53499.85857984001 2024-10-12,21:46:36.000,286,11013319,14085,0,1728769595,12962.88370523,64.19142165000085,53499.80967000001 2024-10-12,21:46:37.000,286,11013310,14005,0,1728769596,12962.84328737,64.17732339000213,53499.82364424 2024-10-12,21:46:38.000,286,11013356,13845,0,1728769597,12962.769187959995,64.16322513000341,53499.80268288 2024-10-12,21:46:39.000,286,11013322,14005,0,1728769598,12962.688352239995,64.11388122000062,53499.80967000001 2024-10-12,21:46:40.000,286,11013353,13885,0,1728769599,12962.668143309995,64.1350286099987,53499.816657120005 2024-10-12,21:46:41.000,286,11013356,13965,0,1728769600,12962.69508854999,64.12797947999934,53499.711850319996 2024-10-12,21:46:42.000,286,11013262,14205,0,1728769601,12962.647934379995,64.15617600000405,53499.73979880001 2024-10-12,21:46:43.000,286,11013400,13885,0,1728769602,12962.71529747999,64.27601121000043,53499.72582456 2024-10-12,21:46:44.000,286,11013359,13925,0,1728769603,12962.70182486,64.29010946999915,53499.62800488 2024-10-12,21:46:45.000,286,11013306,14245,0,1728769604,12962.76245165,64.27601121000043,53499.634992 2024-10-12,21:46:46.000,286,11013378,14245,0,1728769605,12962.73550640999,64.36060077000002,53499.59306928001 2024-10-12,21:46:47.000,286,11013380,14085,0,1728769606,12962.748979029995,64.40994468000281,53499.600056400006 2024-10-12,21:46:48.000,286,11013171,13965,0,1728769607,12962.79613319999,64.40994468000281,53499.4952496 2024-10-12,21:46:49.000,286,11013274,14045,0,1728769608,12962.83655105999,64.42404294000153,53499.481275360005 2024-10-12,21:46:50.000,286,11013313,14045,0,1728769609,12962.80286951,64.45223945999896,53499.4952496 2024-10-12,21:46:51.000,286,11013268,13765,0,1728769610,12962.917386779991,64.4451903299996,53499.43935264 2024-10-12,21:46:52.000,286,11013299,14045,0,1728769611,12962.88370523,64.46633771999768,53499.36948144 2024-10-12,21:46:53.000,286,11013362,13805,0,1728769612,12962.88370523,64.47338685000432,53499.34852008 2024-10-12,21:46:54.000,286,11013319,13925,0,1728769613,12962.85675998999,64.48043598000368,53499.28563600001 2024-10-12,21:46:55.000,286,11013329,13925,0,1728769614,12962.910650469996,64.48748511000304,53499.27166176 2024-10-12,21:46:56.000,286,11013295,13965,0,1728769615,12962.90391416,64.50863250000111,53499.23672616001 2024-10-12,21:46:57.000,286,11013371,13765,0,1728769616,12962.84328737,64.45928858999832,53499.208777679996 2024-10-12,21:46:58.000,286,11013371,13925,0,1728769617,12962.78266058,64.56502554000326,53499.208777679996 2024-10-12,21:46:59.000,286,11013307,13965,0,1728769618,12962.77592426999,64.51568163000047,53499.20179056 2024-10-12,21:47:00.000,286,11013406,13965,0,1728769619,12962.75571533999,64.5932220600007,53499.12493224 2024-10-12,21:47:01.000,286,11013314,13685,0,1728769620,12962.708561169995,64.63551684000413,53499.041086799996 2024-10-12,21:47:02.000,286,11013329,14125,0,1728769621,12962.67487961999,64.64961510000285,53499.03409968 2024-10-12,21:47:03.000,286,11013316,13805,0,1728769622,12962.64119807,64.70600813999772,53499.02012544001 2024-10-12,21:47:04.000,286,11013340,14045,0,1728769623,12962.60078021,64.76240117999987,53498.95724136 2024-10-12,21:47:05.000,286,11013346,14005,0,1728769624,12962.587307589994,64.84699073999946,53498.929292880006 2024-10-12,21:47:06.000,286,11013303,13725,0,1728769625,12962.57383496999,64.84699073999946,53498.94326712 2024-10-12,21:47:07.000,286,11013381,13805,0,1728769626,12962.56036235,64.94567855999776,53498.90134440001 2024-10-12,21:47:08.000,286,11013313,14085,0,1728769627,12962.55362603999,65.03731725000398,53498.7965376 2024-10-12,21:47:09.000,286,11013381,13965,0,1728769628,12962.567098659994,65.14305420000164,53498.7965376 2024-10-12,21:47:10.000,286,11013377,14245,0,1728769629,12962.54015342,65.21354550000251,53498.74762776 2024-10-12,21:47:11.000,286,11013323,14005,0,1728769630,12962.56036235,65.23469289000059,53498.67775656 2024-10-12,21:47:12.000,286,11013376,13965,0,1728769631,12962.57383496999,65.27698767000402,53498.68474368001 2024-10-12,21:47:13.000,286,11013338,14045,0,1728769632,12962.587307589994,65.2981350600021,53498.68474368001 2024-10-12,21:47:14.000,286,11013363,13965,0,1728769633,12962.60078021,65.38977375000104,53498.63583384001 2024-10-12,21:47:15.000,286,11013303,14045,0,1728769634,12962.60078021,65.38272462000168,53498.593911120006 2024-10-12,21:47:16.000,286,11013349,13965,0,1728769635,12962.57383496999,65.41092113999912,53498.572949760004 2024-10-12,21:47:17.000,286,11013324,14085,0,1728769636,12962.57383496999,65.38977375000104,53498.593911120006 2024-10-12,21:47:18.000,286,11013320,13885,0,1728769637,12962.55362603999,65.45321592000255,53498.55897552 2024-10-12,21:47:19.000,286,11013385,14245,0,1728769638,12962.466054009994,65.38977375000104,53498.44718160001 2024-10-12,21:47:20.000,286,11013354,13885,0,1728769639,12962.452581389989,65.3968228800004,53498.49609144001 2024-10-12,21:47:21.000,286,11013365,14125,0,1728769640,12962.452581389989,65.33338070999889,53498.50307856 2024-10-12,21:47:22.000,286,11013402,14365,0,1728769641,12962.412163529989,65.34747897000489,53498.4821172 2024-10-12,21:47:23.000,286,11013370,13925,0,1728769642,12962.344800429993,65.26288940999802,53498.44019448 2024-10-12,21:47:24.000,286,11013369,13765,0,1728769643,12962.284173639993,65.22764376000123,53498.39827176001 2024-10-12,21:47:25.000,286,11013381,14205,0,1728769644,12962.250492089988,65.21354550000251,53498.34936192001 2024-10-12,21:47:26.000,286,11013437,13805,0,1728769645,12962.210074230003,65.19944724000379,53498.31442632 2024-10-12,21:47:27.000,286,11013315,14005,0,1728769646,12962.223546849993,65.14305420000164,53498.2725036 2024-10-12,21:47:28.000,286,11013353,13965,0,1728769647,12962.223546849993,65.13600507000228,53498.22359376 2024-10-12,21:47:29.000,286,11013377,13805,0,1728769648,12962.216810539998,65.15715246000036,53498.188658160005 2024-10-12,21:47:30.000,286,11013400,14125,0,1728769649,12962.250492089988,65.10780855000485,53498.1676968 2024-10-12,21:47:31.000,286,11013389,14205,0,1728769650,12962.257228399998,65.12190681000357,53498.139748320005 2024-10-12,21:47:32.000,286,11013371,14125,0,1728769651,12962.304382569993,65.17829984999844,53498.08385136001 2024-10-12,21:47:33.000,286,11013375,14085,0,1728769652,12962.351536739989,65.14305420000164,53498.11878696 2024-10-12,21:47:34.000,286,11013401,14085,0,1728769653,12962.412163529989,65.16420158999972,53498.08385136001 2024-10-12,21:47:35.000,286,11013425,13965,0,1728769654,12962.459317699999,65.150103330001,53498.020967280005 2024-10-12,21:47:36.000,286,11013319,14125,0,1728769655,12962.54015342,65.16420158999972,53497.9580832 2024-10-12,21:47:37.000,286,11013429,13765,0,1728769656,12962.64119807,65.29108593000274,53497.96507032001 2024-10-12,21:47:38.000,286,11013283,14165,0,1728769657,12962.668143309995,65.22764376000123,53497.89519912001 2024-10-12,21:47:39.000,286,11013414,13805,0,1728769658,12962.77592426999,65.30518419000146,53497.86026352 2024-10-12,21:47:40.000,286,11013277,13965,0,1728769659,12962.84328737,65.2981350600021,53497.804366560005 2024-10-12,21:47:41.000,286,11013316,14165,0,1728769660,12962.978013569991,65.24174201999995,53497.86725064001 2024-10-12,21:47:42.000,286,11013312,14125,0,1728769661,12963.126212390001,65.35452810000425,53497.86725064001 2024-10-12,21:47:43.000,286,11013369,13765,0,1728769662,12963.159893939992,65.26993854000466,53497.734495360004 2024-10-12,21:47:44.000,286,11013354,14005,0,1728769663,12963.200311799992,65.26288940999802,53497.83231504 2024-10-12,21:47:45.000,286,11013230,14125,0,1728769664,12963.247465970002,65.34747897000489,53497.82532792001 2024-10-12,21:47:46.000,286,11013390,13925,0,1728769665,12963.335037999997,65.3968228800004,53497.77641808001 2024-10-12,21:47:47.000,286,11013279,13885,0,1728769666,12963.388928480003,65.41092113999912,53497.8183408 2024-10-12,21:47:48.000,286,11013337,14085,0,1728769667,12963.476500509998,65.48846156999934,53497.755456720006 2024-10-12,21:47:49.000,286,11013335,14165,0,1728769668,12963.523654679993,65.46026505000191,53497.79737944001 2024-10-12,21:47:50.000,286,11013327,13885,0,1728769669,12963.591017779989,65.48846156999934,53497.7834052 2024-10-12,21:47:51.000,286,11013271,14205,0,1728769670,12963.638171949999,65.53075635000278,53497.74846960001 2024-10-12,21:47:52.000,286,11013254,14045,0,1728769671,12963.658380879999,65.55895287000021,53497.76943096 2024-10-12,21:47:53.000,286,11013290,14125,0,1728769672,12963.685326119994,65.4955106999987,53497.79039232 2024-10-12,21:47:54.000,286,11013336,14205,0,1728769673,12963.725743979994,65.46026505000191,53497.74148248 2024-10-12,21:47:55.000,286,11013387,13885,0,1728769674,12963.71227135999,65.5448546100015,53497.84628928001 2024-10-12,21:47:56.000,286,11013426,14085,0,1728769675,12963.75942553,65.59419852000428,53497.79737944001 2024-10-12,21:47:57.000,286,11013241,14045,0,1728769676,12963.77289814999,65.58714938999765,53497.74148248 2024-10-12,21:47:58.000,286,11013344,13925,0,1728769677,12963.766161839994,65.55895287000021,53497.79039232 2024-10-12,21:47:59.000,286,11013258,14045,0,1728769678,12963.719007669999,65.60124765000364,53497.79737944001 2024-10-12,21:48:00.000,286,11013357,13885,0,1728769679,12963.705535049994,65.50255982999806,53497.83231504 2024-10-12,21:48:01.000,286,11013355,13965,0,1728769680,12963.725743979994,65.50255982999806,53497.8183408 2024-10-12,21:48:02.000,286,11013420,14085,0,1728769681,12963.75942553,65.50255982999806,53497.853276400005 2024-10-12,21:48:03.000,286,11013367,13885,0,1728769682,12963.79310707999,65.46026505000191,53497.82532792001 2024-10-12,21:48:04.000,286,11013367,14205,0,1728769683,12963.77289814999,65.43911766000383,53497.90917336 2024-10-12,21:48:05.000,286,11013488,14045,0,1728769684,12963.766161839994,65.43911766000383,53497.77641808001 2024-10-12,21:48:06.000,286,11013316,14085,0,1728769685,12963.786370769994,65.38977375000104,53497.83930216 2024-10-12,21:48:07.000,286,11013461,13925,0,1728769686,12963.81331600999,65.33338070999889,53497.8183408 2024-10-12,21:48:08.000,286,11013368,14405,0,1728769687,12963.82005232,65.33338070999889,53497.8183408 2024-10-12,21:48:09.000,286,11013349,14045,0,1728769688,12963.907624349995,65.30518419000146,53497.83231504 2024-10-12,21:48:10.000,286,11013265,13805,0,1728769689,12963.97498744999,65.24174201999995,53497.8183408 2024-10-12,21:48:11.000,286,11013416,14005,0,1728769690,12963.99519637999,65.23469289000059,53497.755456720006 2024-10-12,21:48:12.000,286,11013251,14205,0,1728769691,12964.06255948,65.21354550000251,53497.74846960001 2024-10-12,21:48:13.000,286,11013387,13885,0,1728769692,12964.109713649996,65.14305420000164,53497.804366560005 2024-10-12,21:48:14.000,286,11013335,13845,0,1728769693,12964.251176159996,65.1853489799978,53497.74148248 2024-10-12,21:48:15.000,286,11013341,14165,0,1728769694,12964.298330329992,65.10075941999821,53497.81135368 2024-10-12,21:48:16.000,286,11013317,14285,0,1728769695,12964.460001769992,64.98797334000119,53497.8183408 2024-10-12,21:48:17.000,286,11013405,13965,0,1728769696,12964.594727969998,64.92453116999968,53497.72750824001 2024-10-12,21:48:18.000,286,11013365,14485,0,1728769697,12964.635145829998,64.85403986999881,53497.853276400005 2024-10-12,21:48:19.000,286,11013319,14245,0,1728769698,12964.736190479998,64.8046959600033,53497.86026352 2024-10-12,21:48:20.000,286,11013432,14245,0,1728769699,12964.877652989999,64.70600813999772,53497.90917336 2024-10-12,21:48:21.000,286,11013396,14125,0,1728769700,12964.958488709999,64.64961510000285,53497.88122488 2024-10-12,21:48:22.000,286,11013373,13965,0,1728769701,12964.99217025999,64.67781162000028,53497.94410896001 2024-10-12,21:48:23.000,286,11013357,13925,0,1728769702,12965.14036908,64.58617293000134,53497.972057440005 2024-10-12,21:48:24.000,286,11013279,13965,0,1728769703,12965.17405062999,64.5579764100039,53498.020967280005 2024-10-12,21:48:25.000,286,11013246,13965,0,1728769704,12965.26162266,64.45928858999832,53498.00000592 2024-10-12,21:48:26.000,286,11013371,14045,0,1728769705,12965.328985759996,64.43109207000089,53498.04192864001 2024-10-12,21:48:27.000,286,11013406,14125,0,1728769706,12965.450239339996,64.43109207000089,53498.04192864001 2024-10-12,21:48:28.000,286,11013361,14165,0,1728769707,12965.456975649991,64.38879729000473,53498.10481272 2024-10-12,21:48:29.000,286,11013363,14005,0,1728769708,12965.584965540002,64.35355164000066,53498.12577408 2024-10-12,21:48:30.000,286,11013396,14005,0,1728769709,12965.611910779997,64.35355164000066,53498.11179984001 2024-10-12,21:48:31.000,286,11013335,14365,0,1728769710,12965.679273879992,64.31830599000386,53498.090838480006 2024-10-12,21:48:32.000,286,11013432,14045,0,1728769711,12965.733164359997,64.43109207000089,53498.15372256 2024-10-12,21:48:33.000,286,11013451,14245,0,1728769712,12965.834209009998,64.39584642000409,53498.20961952001 2024-10-12,21:48:34.000,286,11013397,13965,0,1728769713,12965.874626869998,64.3465025100013,53498.307439200005 2024-10-12,21:48:35.000,286,11013362,14045,0,1728769714,12965.955462589998,64.43109207000089,53498.26551648 2024-10-12,21:48:36.000,286,11013449,13965,0,1728769715,12965.975671519998,64.50158337000175,53498.32840056001 2024-10-12,21:48:37.000,286,11013433,14045,0,1728769716,12966.063243549994,64.56502554000326,53498.3423748 2024-10-12,21:48:38.000,286,11013297,13845,0,1728769717,12966.096925099999,64.57912380000198,53498.34936192001 2024-10-12,21:48:39.000,286,11013413,14045,0,1728769718,12966.21144236999,64.60027119000006,53498.36333616 2024-10-12,21:48:40.000,286,11013389,13925,0,1728769719,12966.27206915999,64.71305727000436,53498.307439200005 2024-10-12,21:48:41.000,286,11013350,14165,0,1728769720,12966.27206915999,64.73420466000243,53498.412246 2024-10-12,21:48:42.000,286,11013398,13925,0,1728769721,12966.406795359995,64.77649943999859,53498.426220240006 2024-10-12,21:48:43.000,286,11013397,14245,0,1728769722,12966.44047691,64.87518726000417,53498.51705280001 2024-10-12,21:48:44.000,286,11013431,13965,0,1728769723,12966.51457631999,64.94567855999776,53498.50307856 2024-10-12,21:48:45.000,286,11013390,14045,0,1728769724,12966.662775140001,64.9527276900044,53498.524039920005 2024-10-12,21:48:46.000,286,11013402,14205,0,1728769725,12966.757083479992,65.0514155100027,53498.57993688 2024-10-12,21:48:47.000,286,11013489,14045,0,1728769726,12966.804237650002,65.05846464000206,53498.60788536 2024-10-12,21:48:48.000,286,11013394,13965,0,1728769727,12966.898545989992,65.06551377000142,53498.5519884 2024-10-12,21:48:49.000,286,11013417,14205,0,1728769728,12966.952436469997,65.07961203000013,53498.68474368001 2024-10-12,21:48:50.000,286,11013364,14205,0,1728769729,12967.066953740003,65.07256290000078,53498.642820960005 2024-10-12,21:48:51.000,286,11013389,14245,0,1728769730,12967.154525769998,65.10075941999821,53498.62884672 2024-10-12,21:48:52.000,286,11013412,14085,0,1728769731,12967.208416249989,65.09371028999885,53498.6567952 2024-10-12,21:48:53.000,286,11013305,13885,0,1728769732,12967.356615069999,65.10780855000485,53498.691730800005 2024-10-12,21:48:54.000,286,11013358,14205,0,1728769733,12967.39703293,65.04436638000334,53498.76858912 2024-10-12,21:48:55.000,286,11013404,13845,0,1728769734,12967.464396029995,65.01616985999863,53498.810511840005 2024-10-12,21:48:56.000,286,11013426,13965,0,1728769735,12967.51155019999,64.9386294299984,53498.85243456001 2024-10-12,21:48:57.000,286,11013364,13845,0,1728769736,12967.61933116,64.83289248000074,53498.85243456001 2024-10-12,21:48:58.000,286,11013379,13885,0,1728769737,12967.61933116,64.81174509000266,53498.978202720005 2024-10-12,21:48:59.000,286,11013294,14165,0,1728769738,12967.71363949999,64.74830292000115,53498.908331520004 2024-10-12,21:49:00.000,286,11013377,13965,0,1728769739,12967.71363949999,64.77649943999859,53498.978202720005 2024-10-12,21:49:01.000,286,11013382,14085,0,1728769740,12967.67322163999,64.68486074999964,53498.99916408001 2024-10-12,21:49:02.000,286,11013397,13965,0,1728769741,12967.767529979996,64.67076249000093,53499.08999664001 2024-10-12,21:49:03.000,286,11013352,13845,0,1728769742,12967.774266289991,64.60027119000006,53499.13191936 2024-10-12,21:49:04.000,286,11013403,13885,0,1728769743,12967.767529979996,64.53682901999855,53499.17384208 2024-10-12,21:49:05.000,286,11013390,14085,0,1728769744,12967.794475219991,64.52977988999919,53499.17384208 2024-10-12,21:49:06.000,286,11013293,13885,0,1728769745,12967.75405735999,64.50158337000175,53499.2507004 2024-10-12,21:49:07.000,286,11013454,14245,0,1728769746,12967.774266289991,64.50158337000175,53499.22275192 2024-10-12,21:49:08.000,286,11013341,13685,0,1728769747,12967.76079367,64.53682901999855,53499.27166176 2024-10-12,21:49:09.000,286,11013345,13885,0,1728769748,12967.74058474,64.54387814999791,53499.34852008 2024-10-12,21:49:10.000,286,11013362,14045,0,1728769749,12967.72037581,64.53682901999855,53499.411404160004 2024-10-12,21:49:11.000,286,11013358,13965,0,1728769750,12967.666485329995,64.64961510000285,53499.411404160004 2024-10-12,21:49:12.000,286,11013383,14045,0,1728769751,12967.69343056999,64.691909879999,53499.46730112 2024-10-12,21:49:13.000,286,11013339,14085,0,1728769752,12967.59238591999,64.75535205000051,53499.460314 2024-10-12,21:49:14.000,286,11013409,13885,0,1728769753,12967.57217698999,64.76240117999987,53499.57210792001 2024-10-12,21:49:15.000,286,11013384,14045,0,1728769754,12967.53849544,64.8399416100001,53499.530185200005 2024-10-12,21:49:16.000,286,11013357,13925,0,1728769755,12967.51828651,64.92453116999968,53499.57210792001 2024-10-12,21:49:17.000,286,11013362,13925,0,1728769756,12967.423978169994,65.00207159999991,53499.55813368 2024-10-12,21:49:18.000,286,11013305,13965,0,1728769757,12967.403769239994,65.04436638000334,53499.55813368 2024-10-12,21:49:19.000,286,11013347,14005,0,1728769758,12967.316197209999,65.10780855000485,53499.53717232 2024-10-12,21:49:20.000,286,11013383,14245,0,1728769759,12967.235361489998,65.16420158999972,53499.61403064 2024-10-12,21:49:21.000,286,11013359,13765,0,1728769760,12967.208416249989,65.21354550000251,53499.60704352 2024-10-12,21:49:22.000,286,11013300,13925,0,1728769761,12967.120844219993,65.16420158999972,53499.58608216 2024-10-12,21:49:23.000,286,11013382,14045,0,1728769762,12967.093898979998,65.20649637000315,53499.58608216 2024-10-12,21:49:24.000,286,11013358,13805,0,1728769763,12967.080426359993,65.21354550000251,53499.59306928001 2024-10-12,21:49:25.000,286,11013319,14045,0,1728769764,12967.006326950002,65.23469289000059,53499.634992 2024-10-12,21:49:26.000,286,11013344,13925,0,1728769765,12966.965909090002,65.20649637000315,53499.60704352 2024-10-12,21:49:27.000,286,11013356,13885,0,1728769766,12966.959172779993,65.19944724000379,53499.59306928001 2024-10-12,21:49:28.000,286,11013355,13885,0,1728769767,12966.898545989992,65.13600507000228,53499.55114656001 2024-10-12,21:49:29.000,286,11013369,14045,0,1728769768,12966.898545989992,65.150103330001,53499.62800488 2024-10-12,21:49:30.000,286,11013396,13885,0,1728769769,12966.864864440002,65.07256290000078,53499.634992 2024-10-12,21:49:31.000,286,11013340,13965,0,1728769770,12966.824446580002,65.05846464000206,53499.600056400006 2024-10-12,21:49:32.000,286,11013413,13725,0,1728769771,12966.831182889997,65.02321898999799,53499.68390184 2024-10-12,21:49:33.000,286,11013326,14085,0,1728769772,12966.824446580002,65.02321898999799,53499.579095040004 2024-10-12,21:49:34.000,286,11013341,13925,0,1728769773,12966.824446580002,64.99502247000055,53499.5651208 2024-10-12,21:49:35.000,286,11013346,14085,0,1728769774,12966.831182889997,64.9386294299984,53499.579095040004 2024-10-12,21:49:36.000,286,11013395,14125,0,1728769775,12966.831182889997,64.92453116999968,53499.5651208 2024-10-12,21:49:37.000,286,11013407,13765,0,1728769776,12966.864864440002,64.9033837800016,53499.53717232 2024-10-12,21:49:38.000,286,11013392,13965,0,1728769777,12966.851391819997,64.88928552000289,53499.57210792001 2024-10-12,21:49:39.000,286,11013310,13605,0,1728769778,12966.864864440002,64.88928552000289,53499.53717232 2024-10-12,21:49:40.000,286,11013328,13805,0,1728769779,12966.844655510002,64.9033837800016,53499.50223672001 2024-10-12,21:49:41.000,286,11013366,13805,0,1728769780,12966.885073370002,64.89633465000225,53499.52319808001 2024-10-12,21:49:42.000,286,11013355,14245,0,1728769781,12966.891809679997,64.91748204000032,53499.53717232 2024-10-12,21:49:43.000,286,11013417,14125,0,1728769782,12966.851391819997,64.88928552000289,53499.52319808001 2024-10-12,21:49:44.000,286,11013323,13885,0,1728769783,12966.885073370002,64.9527276900044,53499.544159439996 2024-10-12,21:49:45.000,286,11013314,13885,0,1728769784,12966.851391819997,64.9527276900044,53499.55813368 2024-10-12,21:49:46.000,286,11013301,14045,0,1728769785,12966.817710269992,65.00207159999991,53499.51621096 2024-10-12,21:49:47.000,286,11013321,14085,0,1728769786,12966.858128129992,64.97387508000247,53499.50922384 2024-10-12,21:49:48.000,286,11013406,13965,0,1728769787,12966.938963849992,65.04436638000334,53499.52319808001 2024-10-12,21:49:49.000,286,11013339,13965,0,1728769788,12966.905282300002,65.09371028999885,53499.51621096 2024-10-12,21:49:50.000,286,11013379,14245,0,1728769789,12966.891809679997,65.16420158999972,53499.45332688001 2024-10-12,21:49:51.000,286,11013308,14165,0,1728769790,12966.986118020002,65.150103330001,53499.52319808001 2024-10-12,21:49:52.000,286,11013425,14285,0,1728769791,12966.979381709993,65.12190681000357,53499.60704352 2024-10-12,21:49:53.000,286,11013395,14125,0,1728769792,12967.033272189998,65.12190681000357,53499.600056400006 2024-10-12,21:49:54.000,286,11013319,14045,0,1728769793,12967.053481119998,65.19944724000379,53499.5651208 2024-10-12,21:49:55.000,286,11013398,14005,0,1728769794,12966.972645399997,65.22059463000187,53499.50922384 2024-10-12,21:49:56.000,286,11013311,14085,0,1728769795,12966.999590639993,65.20649637000315,53499.47428824001 2024-10-12,21:49:57.000,286,11013366,13845,0,1728769796,12967.019799569993,65.1853489799978,53499.530185200005 2024-10-12,21:49:58.000,286,11013378,13845,0,1728769797,12966.992854329997,65.24174201999995,53499.62101776001 2024-10-12,21:49:59.000,286,11013329,14125,0,1728769798,12967.040008499993,65.21354550000251,53499.4952496 2024-10-12,21:50:00.000,286,11013287,14045,0,1728769799,12967.013063259998,65.24174201999995,53499.61403064 2024-10-12,21:50:01.000,286,11013389,14165,0,1728769800,12967.060217429993,65.1853489799978,53499.5651208 2024-10-12,21:50:02.000,286,11013304,14245,0,1728769801,12967.053481119998,65.17829984999844,53499.50223672001 2024-10-12,21:50:03.000,286,11013409,14165,0,1728769802,12966.999590639993,65.14305420000164,53499.55813368 2024-10-12,21:50:04.000,286,11013411,14045,0,1728769803,12967.040008499993,65.10780855000485,53499.47428824001 2024-10-12,21:50:05.000,286,11013257,13885,0,1728769804,12967.019799569993,65.0866611599995,53499.544159439996 2024-10-12,21:50:06.000,286,11013407,14285,0,1728769805,12966.992854329997,65.03026812000462,53499.46730112 2024-10-12,21:50:07.000,286,11013342,14165,0,1728769806,12967.013063259998,65.02321898999799,53499.48826248 2024-10-12,21:50:08.000,286,11013431,14165,0,1728769807,12967.060217429993,65.01616985999863,53499.432365520006 2024-10-12,21:50:09.000,286,11013493,13965,0,1728769808,12967.046744810003,64.96682595000311,53499.3904428 2024-10-12,21:50:10.000,286,11013294,13925,0,1728769809,12967.080426359993,64.9033837800016,53499.46730112 2024-10-12,21:50:11.000,286,11013468,14245,0,1728769810,12967.087162669988,64.84699073999946,53499.33454584001 2024-10-12,21:50:12.000,286,11013313,13965,0,1728769811,12966.986118020002,64.77649943999859,53499.29961024 2024-10-12,21:50:13.000,286,11013400,14005,0,1728769812,12967.080426359993,64.68486074999964,53499.36948144 2024-10-12,21:50:14.000,286,11013431,14045,0,1728769813,12967.053481119998,64.70600813999772,53499.376468559996 2024-10-12,21:50:15.000,286,11013262,14165,0,1728769814,12967.066953740003,64.63551684000413,53499.36948144 2024-10-12,21:50:16.000,286,11013373,14325,0,1728769815,12967.019799569993,64.60027119000006,53499.39742992 2024-10-12,21:50:17.000,286,11013369,13965,0,1728769816,12967.060217429993,64.52977988999919,53499.34153296 2024-10-12,21:50:18.000,286,11013407,14245,0,1728769817,12966.986118020002,64.46633771999768,53499.313584480005 2024-10-12,21:50:19.000,286,11013307,14045,0,1728769818,12966.938963849992,64.4451903299996,53499.33454584001 2024-10-12,21:50:20.000,286,11013387,14085,0,1728769819,12966.918754919992,64.36764989999938,53499.313584480005 2024-10-12,21:50:21.000,286,11013424,14085,0,1728769820,12966.864864440002,64.41699381000217,53499.30659736001 2024-10-12,21:50:22.000,286,11013384,14085,0,1728769821,12966.864864440002,64.31830599000386,53499.29262312 2024-10-12,21:50:23.000,286,11013475,13925,0,1728769822,12966.790765029997,64.33240425000258,53499.29262312 2024-10-12,21:50:24.000,286,11013374,14245,0,1728769823,12966.810973959997,64.3465025100013,53499.27166176 2024-10-12,21:50:25.000,286,11013320,13925,0,1728769824,12966.723401930001,64.36060077000002,53499.32755872 2024-10-12,21:50:26.000,286,11013344,14245,0,1728769825,12966.743610860001,64.28306033999979,53499.27864888 2024-10-12,21:50:27.000,286,11013356,14245,0,1728769826,12966.790765029997,64.33240425000258,53499.208777679996 2024-10-12,21:50:28.000,286,11013458,13685,0,1728769827,12966.784028720002,64.33945338000194,53499.2507004 2024-10-12,21:50:29.000,286,11013305,13885,0,1728769828,12966.804237650002,64.41699381000217,53499.22275192 2024-10-12,21:50:30.000,286,11013398,13885,0,1728769829,12966.844655510002,64.43814120000025,53499.27166176 2024-10-12,21:50:31.000,286,11013375,13845,0,1728769830,12966.885073370002,64.43109207000089,53499.22275192 2024-10-12,21:50:32.000,286,11013337,13845,0,1728769831,12966.945700160002,64.48043598000368,53499.1808292 2024-10-12,21:50:33.000,286,11013363,13685,0,1728769832,12967.013063259998,64.55092728000454,53499.12493224 2024-10-12,21:50:34.000,286,11013336,13925,0,1728769833,12967.053481119998,64.60732031999942,53499.20179056 2024-10-12,21:50:35.000,286,11013341,14005,0,1728769834,12967.127580529988,64.691909879999,53499.12493224 2024-10-12,21:50:36.000,286,11013403,14005,0,1728769835,12967.188207319989,64.74830292000115,53499.1808292 2024-10-12,21:50:37.000,286,11013366,14085,0,1728769836,12967.242097799994,64.79059770000458,53499.12493224 2024-10-12,21:50:38.000,286,11013361,14285,0,1728769837,12967.322933519994,64.9033837800016,53499.05506104 2024-10-12,21:50:39.000,286,11013380,14045,0,1728769838,12967.383560309994,65.01616985999863,53499.096983760006 2024-10-12,21:50:40.000,286,11013369,13885,0,1728769839,12967.43071447999,65.04436638000334,53499.13191936 2024-10-12,21:50:41.000,286,11013461,14205,0,1728769840,12967.525022819995,65.12190681000357,53499.13191936 2024-10-12,21:50:42.000,286,11013393,14085,0,1728769841,12967.585649609995,65.19239811000443,53499.08300952 2024-10-12,21:50:43.000,286,11013397,13885,0,1728769842,12967.61933116,65.21354550000251,53499.06903528001 2024-10-12,21:50:44.000,286,11013374,14045,0,1728769843,12967.706903189996,65.28403680000338,53499.08999664001 2024-10-12,21:50:45.000,286,11013358,13925,0,1728769844,12967.70016688,65.32633157999953,53499.04807392001 2024-10-12,21:50:46.000,286,11013383,13725,0,1728769845,12967.75405735999,65.3615772300036,53499.01313832 2024-10-12,21:50:47.000,286,11013365,13925,0,1728769846,12967.855102009991,65.38272462000168,53498.99916408001 2024-10-12,21:50:48.000,286,11013394,13885,0,1728769847,12967.861838320001,65.41092113999912,53499.04807392001 2024-10-12,21:50:49.000,286,11013412,14245,0,1728769848,12967.915728799991,65.41092113999912,53498.95025424001 2024-10-12,21:50:50.000,286,11013383,13925,0,1728769849,12967.915728799991,65.42501939999784,53498.97121560001 2024-10-12,21:50:51.000,286,11013397,14125,0,1728769850,12967.935937729992,65.36862636000296,53498.98518984 2024-10-12,21:50:52.000,286,11013407,13965,0,1728769851,12967.969619279997,65.34747897000489,53498.93628 2024-10-12,21:50:53.000,286,11013401,13565,0,1728769852,12968.030246069997,65.26993854000466,53499.01313832 2024-10-12,21:50:54.000,286,11013342,14005,0,1728769853,12968.050454999997,65.24174201999995,53499.01313832 2024-10-12,21:50:55.000,286,11013346,14245,0,1728769854,12968.063927620002,65.14305420000164,53499.06903528001 2024-10-12,21:50:56.000,286,11013381,13805,0,1728769855,12968.057191309992,65.06551377000142,53499.06903528001 2024-10-12,21:50:57.000,286,11013396,13925,0,1728769856,12968.090872859997,64.98797334000119,53499.08300952 2024-10-12,21:50:58.000,286,11013365,14005,0,1728769857,12968.016773449992,64.9033837800016,53499.076022400004 2024-10-12,21:50:59.000,286,11013351,14005,0,1728769858,12967.962882970001,64.85403986999881,53499.08300952 2024-10-12,21:51:00.000,286,11013386,13845,0,1728769859,12967.902256180001,64.74125379000179,53499.0061512 2024-10-12,21:51:01.000,286,11013368,14245,0,1728769860,12967.888783559996,64.66371336000157,53499.041086799996 2024-10-12,21:51:02.000,286,11013477,14205,0,1728769861,12967.807947839996,64.56502554000326,53499.08999664001 2024-10-12,21:51:03.000,286,11013458,13845,0,1728769862,12967.76079367,64.4945342400024,53499.13890648001 2024-10-12,21:51:04.000,286,11013328,13805,0,1728769863,12967.63280377999,64.38879729000473,53499.08300952 2024-10-12,21:51:05.000,286,11013455,14165,0,1728769864,12967.61259484999,64.3465025100013,53499.13191936 2024-10-12,21:51:06.000,286,11013355,13965,0,1728769865,12967.55870437,64.32535512000322,53499.11794512001 2024-10-12,21:51:07.000,286,11013416,14085,0,1728769866,12967.43071447999,64.26191295000172,53499.110958 2024-10-12,21:51:08.000,286,11013277,14005,0,1728769867,12967.39029661999,64.26896208000107,53499.096983760006 2024-10-12,21:51:09.000,286,11013427,13925,0,1728769868,12967.43071447999,64.23371643000428,53499.15986784 2024-10-12,21:51:10.000,286,11013478,14245,0,1728769869,12967.336406139999,64.27601121000043,53499.05506104 2024-10-12,21:51:11.000,286,11013390,14165,0,1728769870,12967.363351379994,64.28306033999979,53499.16685496001 2024-10-12,21:51:12.000,286,11013504,14085,0,1728769871,12967.322933519994,64.30420772999787,53499.06204816 2024-10-12,21:51:13.000,286,11013339,14085,0,1728769872,12967.39703293,64.32535512000322,53499.041086799996 2024-10-12,21:51:14.000,286,11013255,14365,0,1728769873,12967.423978169994,64.39584642000409,53499.08999664001 2024-10-12,21:51:15.000,286,11013428,14045,0,1728769874,12967.47113233999,64.52273075999983,53498.96422848 2024-10-12,21:51:16.000,286,11013355,14085,0,1728769875,12967.55196805999,64.56502554000326,53499.01313832 2024-10-12,21:51:17.000,286,11013428,13885,0,1728769876,12967.5789133,64.60732031999942,53498.98518984 2024-10-12,21:51:18.000,286,11013256,14245,0,1728769877,12967.69343056999,64.75535205000051,53498.8664088 2024-10-12,21:51:19.000,286,11013332,14165,0,1728769878,12967.814684149991,64.75535205000051,53498.89435728 2024-10-12,21:51:20.000,286,11013392,14125,0,1728769879,12967.848365699996,64.87518726000417,53498.95724136 2024-10-12,21:51:21.000,286,11013436,13885,0,1728769880,12967.949410349996,64.96682595000311,53498.929292880006 2024-10-12,21:51:22.000,286,11013386,14085,0,1728769881,12968.030246069997,65.0514155100027,53498.97121560001 2024-10-12,21:51:23.000,286,11013308,14045,0,1728769882,12968.104345480002,65.16420158999972,53498.88737016 2024-10-12,21:51:24.000,286,11013343,13965,0,1728769883,12968.232335369998,65.12895594000292,53498.95724136 2024-10-12,21:51:25.000,286,11013341,13925,0,1728769884,12968.205390130002,65.17829984999844,53498.92230576001 2024-10-12,21:51:26.000,286,11013346,13925,0,1728769885,12968.266016920003,65.1853489799978,53498.81749896 2024-10-12,21:51:27.000,286,11013450,14045,0,1728769886,12968.266016920003,65.17125071999908,53498.929292880006 2024-10-12,21:51:28.000,286,11013458,14125,0,1728769887,12968.239071679993,65.14305420000164,53498.90134440001 2024-10-12,21:51:29.000,286,11013388,14205,0,1728769888,12968.191917509997,65.04436638000334,53498.95025424001 2024-10-12,21:51:30.000,286,11013387,14285,0,1728769889,12968.218862749993,65.00207159999991,53498.93628 2024-10-12,21:51:31.000,286,11013359,14045,0,1728769890,12968.138027029992,64.94567855999776,53498.92230576001 2024-10-12,21:51:32.000,286,11013314,14085,0,1728769891,12968.070663929997,64.9033837800016,53498.97121560001 2024-10-12,21:51:33.000,286,11013392,14085,0,1728769892,12967.962882970001,64.76240117999987,53498.98518984 2024-10-12,21:51:34.000,286,11013339,14165,0,1728769893,12967.902256180001,64.68486074999964,53498.99916408001 2024-10-12,21:51:35.000,286,11013349,13925,0,1728769894,12967.794475219991,64.56502554000326,53498.99217696 2024-10-12,21:51:36.000,286,11013356,14005,0,1728769895,12967.666485329995,64.48748511000304,53499.041086799996 2024-10-12,21:51:37.000,286,11013316,13885,0,1728769896,12967.51828651,64.39584642000409,53499.04807392001 2024-10-12,21:51:38.000,286,11013361,14045,0,1728769897,12967.39703293,64.3817481599981,53499.04807392001 2024-10-12,21:51:39.000,286,11013368,14165,0,1728769898,12967.34987875999,64.33240425000258,53499.05506104 2024-10-12,21:51:40.000,286,11013381,13925,0,1728769899,12967.194943629998,64.26896208000107,53498.98518984 2024-10-12,21:51:41.000,286,11013307,14245,0,1728769900,12966.999590639993,64.26896208000107,53498.99217696 2024-10-12,21:51:42.000,286,11013382,14125,0,1728769901,12966.938963849992,64.23371643000428,53499.03409968 2024-10-12,21:51:43.000,286,11013371,13765,0,1728769902,12966.864864440002,64.247814690003,53498.978202720005 2024-10-12,21:51:44.000,286,11013361,13805,0,1728769903,12966.784028720002,64.29715859999851,53498.97121560001 2024-10-12,21:51:45.000,286,11013363,13965,0,1728769904,12966.689720379996,64.30420772999787,53498.929292880006 2024-10-12,21:51:46.000,286,11013371,13885,0,1728769905,12966.656038829991,64.36764989999938,53498.94326712 2024-10-12,21:51:47.000,286,11013363,14125,0,1728769906,12966.53478524999,64.46633771999768,53498.88038304001 2024-10-12,21:51:48.000,286,11013385,14085,0,1728769907,12966.507840009996,64.57207467000262,53498.90134440001 2024-10-12,21:51:49.000,286,11013379,13925,0,1728769908,12966.48089477,64.62141857999814,53498.873395919996 2024-10-12,21:51:50.000,286,11013355,13645,0,1728769909,12966.41353166999,64.68486074999964,53498.80352472001 2024-10-12,21:51:51.000,286,11013381,14005,0,1728769910,12966.35290487999,64.81174509000266,53498.75461488001 2024-10-12,21:51:52.000,286,11013361,14005,0,1728769911,12966.33269594999,64.89633465000225,53498.73365352001 2024-10-12,21:51:53.000,286,11013402,13965,0,1728769912,12966.2990144,64.96682595000311,53498.71967928 2024-10-12,21:51:54.000,286,11013410,13925,0,1728769913,12966.29227808999,64.98092421000183,53498.69871792 2024-10-12,21:51:55.000,286,11013318,14205,0,1728769914,12966.285541779995,65.07961203000013,53498.69871792 2024-10-12,21:51:56.000,286,11013374,14005,0,1728769915,12966.2990144,65.1148576800042,53498.593911120006 2024-10-12,21:51:57.000,286,11013334,14045,0,1728769916,12966.265332849995,65.1148576800042,53498.6218596 2024-10-12,21:51:58.000,286,11013371,14045,0,1728769917,12966.204706059994,65.10780855000485,53498.63583384001 2024-10-12,21:51:59.000,286,11013390,13925,0,1728769918,12966.224914989994,65.14305420000164,53498.60089824 2024-10-12,21:52:00.000,286,11013367,13925,0,1728769919,12966.164288199994,65.12190681000357,53498.56596264001 2024-10-12,21:52:01.000,286,11013365,13885,0,1728769920,12966.15081557999,65.09371028999885,53498.55897552 2024-10-12,21:52:02.000,286,11013335,14045,0,1728769921,12966.076716169999,65.10075941999821,53498.524039920005 2024-10-12,21:52:03.000,286,11013331,14165,0,1728769922,12966.022825689994,64.98797334000119,53498.51006568 2024-10-12,21:52:04.000,286,11013398,14405,0,1728769923,12965.941989969993,64.92453116999968,53498.475130080005 2024-10-12,21:52:05.000,286,11013368,14165,0,1728769924,12965.820736389993,64.88928552000289,53498.41923312001 2024-10-12,21:52:06.000,286,11013353,13845,0,1728769925,12965.766845910002,64.82584335000138,53498.356349040005 2024-10-12,21:52:07.000,286,11013355,13805,0,1728769926,12965.611910779997,64.73420466000243,53498.3423748 2024-10-12,21:52:08.000,286,11013333,13845,0,1728769927,12965.544547680001,64.691909879999,53498.307439200005 2024-10-12,21:52:09.000,286,11013362,13925,0,1728769928,12965.416557789991,64.62141857999814,53498.34936192001 2024-10-12,21:52:10.000,286,11013390,13965,0,1728769929,12965.328985759996,64.56502554000326,53498.27949072001 2024-10-12,21:52:11.000,286,11013348,14045,0,1728769930,12965.207732179995,64.5932220600007,53498.20961952001 2024-10-12,21:52:12.000,286,11013416,13805,0,1728769931,12965.12016015,64.61436944999878,53498.22359376 2024-10-12,21:52:13.000,286,11013398,14005,0,1728769932,12965.05279704999,64.60732031999942,53498.237568000004 2024-10-12,21:52:14.000,286,11013390,13885,0,1728769933,12964.965225019994,64.72010640000371,53498.11878696 2024-10-12,21:52:15.000,286,11013373,13885,0,1728769934,12964.945016089994,64.72715553000307,53498.06289000001 2024-10-12,21:52:16.000,286,11013278,13925,0,1728769935,12964.958488709999,64.79764683000394,53498.07686424 2024-10-12,21:52:17.000,286,11013379,14085,0,1728769936,12964.93154346999,64.83289248000074,53498.020967280005 2024-10-12,21:52:18.000,286,11013427,14085,0,1728769937,12964.89112560999,64.91748204000032,53497.91616048001 2024-10-12,21:52:19.000,286,11013408,14125,0,1728769938,12964.870916679989,64.9386294299984,53497.94410896001 2024-10-12,21:52:20.000,286,11013382,13805,0,1728769939,12964.89112560999,65.10780855000485,53497.91616048001 2024-10-12,21:52:21.000,286,11013350,13845,0,1728769940,12964.958488709999,65.12895594000292,53497.84628928001 2024-10-12,21:52:22.000,286,11013304,14005,0,1728769941,12964.97869764,65.25584027999867,53497.81135368 2024-10-12,21:52:23.000,286,11013373,13685,0,1728769942,12965.005642879994,65.26288940999802,53497.79039232 2024-10-12,21:52:24.000,286,11013349,14245,0,1728769943,12965.07300597999,65.32633157999953,53497.74846960001 2024-10-12,21:52:25.000,286,11013357,13965,0,1728769944,12965.106687529995,65.34747897000489,53497.755456720006 2024-10-12,21:52:26.000,286,11013335,13725,0,1728769945,12965.167314319995,65.34042983999825,53497.734495360004 2024-10-12,21:52:27.000,286,11013374,13845,0,1728769946,12965.16057801,65.35452810000425,53497.67859840001 2024-10-12,21:52:28.000,286,11013414,13845,0,1728769947,12965.19425955999,65.32633157999953,53497.69257264 2024-10-12,21:52:29.000,286,11013376,14165,0,1728769948,12965.18078694,65.3615772300036,53497.59475296 2024-10-12,21:52:30.000,286,11013317,13885,0,1728769949,12965.16057801,65.35452810000425,53497.60174008 2024-10-12,21:52:31.000,286,11013473,14165,0,1728769950,12965.13363276999,65.31928245000017,53497.54584312 2024-10-12,21:52:32.000,286,11013357,14045,0,1728769951,12965.106687529995,65.29108593000274,53497.587765840006 2024-10-12,21:52:33.000,286,11013339,14045,0,1728769952,12965.09321490999,65.2487911499993,53497.55981736001 2024-10-12,21:52:34.000,286,11013379,14165,0,1728769953,12965.01237918999,65.23469289000059,53497.48295904 2024-10-12,21:52:35.000,286,11013399,13565,0,1728769954,12964.95175239999,65.19239811000443,53497.44802344 2024-10-12,21:52:36.000,286,11013359,14045,0,1728769955,12964.958488709999,65.23469289000059,53497.44802344 2024-10-12,21:52:37.000,286,11013362,14045,0,1728769956,12964.864180369994,65.22764376000123,53497.38513936 2024-10-12,21:52:38.000,286,11013280,13965,0,1728769957,12964.823762509994,65.22059463000187,53497.37815224 2024-10-12,21:52:39.000,286,11013258,14045,0,1728769958,12964.776608339998,65.20649637000315,53497.34321664001 2024-10-12,21:52:40.000,286,11013354,14045,0,1728769959,12964.709245239988,65.31928245000017,53497.31526816 2024-10-12,21:52:41.000,286,11013360,13725,0,1728769960,12964.675563689998,65.31223332000081,53497.29430680001 2024-10-12,21:52:42.000,286,11013305,13725,0,1728769961,12964.662091069993,65.3968228800004,53497.1895 2024-10-12,21:52:43.000,286,11013377,13925,0,1728769962,12964.668827379988,65.44616679000319,53497.23840984 2024-10-12,21:52:44.000,286,11013334,13725,0,1728769963,12964.662091069993,65.48846156999934,53497.21744848 2024-10-12,21:52:45.000,286,11013353,14245,0,1728769964,12964.675563689998,65.53075635000278,53497.16155152 2024-10-12,21:52:46.000,286,11013315,14085,0,1728769965,12964.621673209993,65.7069846000013,53497.17552576001 2024-10-12,21:52:47.000,286,11013351,14085,0,1728769966,12964.567782730002,65.72813198999938,53497.133603040005 2024-10-12,21:52:48.000,286,11013335,14045,0,1728769967,12964.601464279993,65.72108286000002,53497.00783488001 2024-10-12,21:52:49.000,286,11013266,14005,0,1728769968,12964.581255349993,65.76337764000345,53497.05674472001 2024-10-12,21:52:50.000,286,11013339,13885,0,1728769969,12964.540837489993,65.72813198999938,53497.02180912 2024-10-12,21:52:51.000,286,11013388,14165,0,1728769970,12964.507155940002,65.7422302499981,53497.02879624001 2024-10-12,21:52:52.000,286,11013367,13965,0,1728769971,12964.493683319997,65.7069846000013,53496.99386064 2024-10-12,21:52:53.000,286,11013347,14045,0,1728769972,12964.446529150002,65.6435424299998,53496.93796368001 2024-10-12,21:52:54.000,286,11013356,13885,0,1728769973,12964.419583909992,65.55190374000085,53496.93097656 2024-10-12,21:52:55.000,286,11013324,14085,0,1728769974,12964.358957119992,65.52370722000342,53496.86809248001 2024-10-12,21:52:56.000,286,11013337,14045,0,1728769975,12964.311802949996,65.42501939999784,53496.81219552 2024-10-12,21:52:57.000,286,11013343,13965,0,1728769976,12964.237703539991,65.34042983999825,53496.8750796 2024-10-12,21:52:58.000,286,11013241,14005,0,1728769977,12964.197285679991,65.21354550000251,53496.749311440006 2024-10-12,21:52:59.000,286,11013252,14045,0,1728769978,12964.109713649996,65.19944724000379,53496.79123416001 2024-10-12,21:53:00.000,286,11013243,13965,0,1728769979,12963.99519637999,65.06551377000142,53496.69341448001 2024-10-12,21:53:01.000,286,11013363,14085,0,1728769980,12963.91436065999,64.98092421000183,53496.56764632 2024-10-12,21:53:02.000,286,11013437,14045,0,1728769981,12963.867206489995,64.93158029999904,53496.60258192001 2024-10-12,21:53:03.000,286,11013393,14045,0,1728769982,12963.786370769994,64.85403986999881,53496.61655616 2024-10-12,21:53:04.000,286,11013461,14085,0,1728769983,12963.678589809999,64.76945030999923,53496.581620560006 2024-10-12,21:53:05.000,286,11013341,13885,0,1728769984,12963.678589809999,64.74830292000115,53496.56764632 2024-10-12,21:53:06.000,286,11013294,14165,0,1728769985,12963.584281469994,64.74125379000179,53496.45585240001 2024-10-12,21:53:07.000,286,11013376,13965,0,1728769986,12963.624699329994,64.72010640000371,53496.44187816 2024-10-12,21:53:08.000,286,11013441,13925,0,1728769987,12963.591017779989,64.71305727000436,53496.36501984001 2024-10-12,21:53:09.000,286,11013329,13965,0,1728769988,12963.564072539994,64.8399416100001,53496.35803272001 2024-10-12,21:53:10.000,286,11013297,13645,0,1728769989,12963.550599919989,64.86813813000481,53496.246238800006 2024-10-12,21:53:11.000,286,11013357,13765,0,1728769990,12963.631435639989,64.92453116999968,53496.26021304 2024-10-12,21:53:12.000,286,11013334,14325,0,1728769991,12963.678589809999,65.0866611599995,53496.19732896001 2024-10-12,21:53:13.000,286,11013237,13925,0,1728769992,12963.69206242999,65.12895594000292,53496.16239336 2024-10-12,21:53:14.000,286,11013266,14205,0,1728769993,12963.745952909994,65.25584027999867,53496.141432 2024-10-12,21:53:15.000,286,11013437,14045,0,1728769994,12963.81331600999,65.43206853000447,53496.0366252 2024-10-12,21:53:16.000,286,11013409,14085,0,1728769995,12963.887415419995,65.56600199999957,53496.04361232 2024-10-12,21:53:17.000,286,11013321,14005,0,1728769996,12963.968251139995,65.68583721000323,53496.057586560004 2024-10-12,21:53:18.000,286,11013239,14125,0,1728769997,12964.03561423999,65.7563285100041,53495.966754 2024-10-12,21:53:19.000,286,11013270,13925,0,1728769998,12964.1433952,65.81977067999833,53495.97374112 2024-10-12,21:53:20.000,286,11013320,14005,0,1728769999,12964.16360413,66.01009719000285,53495.90386992001 2024-10-12,21:53:21.000,286,11013373,14165,0,1728770000,12964.278121399992,66.08763762000308,53495.83399872001 2024-10-12,21:53:22.000,286,11013411,14205,0,1728770001,12964.318539259992,66.08058849000372,53495.91784416 2024-10-12,21:53:23.000,286,11013418,14085,0,1728770002,12964.345484500001,66.12993239999923,53495.86893432 2024-10-12,21:53:24.000,286,11013307,14085,0,1728770003,12964.379166049992,66.12288326999987,53495.77810176 2024-10-12,21:53:25.000,286,11013360,13965,0,1728770004,12964.399374979992,66.14403065999795,53495.889895680004 2024-10-12,21:53:26.000,286,11013302,13965,0,1728770005,12964.480210699992,66.1651780500033,53495.77111464 2024-10-12,21:53:27.000,286,11013356,14085,0,1728770006,12964.493683319997,66.06649022999773,53495.75015328 2024-10-12,21:53:28.000,286,11013370,13925,0,1728770007,12964.527364870002,66.01714632000221,53495.7571404 2024-10-12,21:53:29.000,286,11013308,13765,0,1728770008,12964.453265459997,65.94665502000134,53495.77111464 2024-10-12,21:53:30.000,286,11013242,14085,0,1728770009,12964.453265459997,65.81272154999897,53495.743166160006 2024-10-12,21:53:31.000,286,11013318,13925,0,1728770010,12964.406111290002,65.7069846000013,53495.77111464 2024-10-12,21:53:32.000,286,11013296,14125,0,1728770011,12964.412847599997,65.5448546100015,53495.71521768001 2024-10-12,21:53:33.000,286,11013374,13925,0,1728770012,12964.365693430002,65.42501939999784,53495.70823056 2024-10-12,21:53:34.000,286,11013310,14245,0,1728770013,12964.332011879997,65.31928245000017,53495.70823056 2024-10-12,21:53:35.000,286,11013381,14125,0,1728770014,12964.237703539991,65.17125071999908,53495.80605024 2024-10-12,21:53:36.000,286,11013433,14205,0,1728770015,12964.190549369996,65.09371028999885,53495.673294960005 2024-10-12,21:53:37.000,286,11013274,13965,0,1728770016,12964.129922579996,64.9527276900044,53495.69425632001 2024-10-12,21:53:38.000,286,11013413,13925,0,1728770017,12964.109713649996,64.85403986999881,53495.69425632001 2024-10-12,21:53:39.000,286,11013245,14245,0,1728770018,12964.04235055,64.85403986999881,53495.69425632001 2024-10-12,21:53:40.000,286,11013306,14125,0,1728770019,12963.97498744999,64.691909879999,53495.77111464 2024-10-12,21:53:41.000,286,11013233,13765,0,1728770020,12963.90088804,64.72715553000307,53495.79906312 2024-10-12,21:53:42.000,286,11013244,13725,0,1728770021,12963.93456958999,64.70600813999772,53495.64534648001 2024-10-12,21:53:43.000,286,11013274,13965,0,1728770022,12963.92109697,64.74830292000115,53495.69425632001 2024-10-12,21:53:44.000,286,11013310,14365,0,1728770023,12963.948042209995,64.69895900999836,53495.61739800001 2024-10-12,21:53:45.000,286,11013302,13885,0,1728770024,12963.95477851999,64.81174509000266,53495.63835936 2024-10-12,21:53:46.000,286,11013331,14245,0,1728770025,12963.95477851999,64.81879422000202,53495.624385120005 2024-10-12,21:53:47.000,286,11013335,13885,0,1728770026,12964.069295789996,64.84699073999946,53495.54752680001 2024-10-12,21:53:48.000,286,11013244,14045,0,1728770027,12964.136658889991,64.98092421000183,53495.554513920004 2024-10-12,21:53:49.000,286,11013330,14165,0,1728770028,12964.264648780001,64.95977682000375,53495.5125912 2024-10-12,21:53:50.000,286,11013401,13885,0,1728770029,12964.399374979992,65.07961203000013,53495.456694240005 2024-10-12,21:53:51.000,286,11013295,13965,0,1728770030,12964.520628559992,65.0514155100027,53495.46368136 2024-10-12,21:53:52.000,286,11013367,13805,0,1728770031,12964.709245239988,65.12895594000292,53495.46368136 2024-10-12,21:53:53.000,286,11013367,13805,0,1728770032,12964.783344649994,65.19944724000379,53495.5125912 2024-10-12,21:53:54.000,286,11013370,14045,0,1728770033,12965.0191155,65.21354550000251,53495.40079728001 2024-10-12,21:53:55.000,286,11013470,14085,0,1728770034,12965.17405062999,65.31223332000081,53495.51957832001 2024-10-12,21:53:56.000,286,11013435,14045,0,1728770035,12965.27509527999,65.34042983999825,53495.42175864 2024-10-12,21:53:57.000,286,11013254,14205,0,1728770036,12965.40308517,65.33338070999889,53495.39381016 2024-10-12,21:53:58.000,286,11013307,13885,0,1728770037,12965.558020299992,65.2981350600021,53495.31695184 2024-10-12,21:53:59.000,286,11013305,13965,0,1728770038,12965.611910779997,65.21354550000251,53495.43573288 2024-10-12,21:54:00.000,286,11013300,14285,0,1728770039,12965.659064949992,65.23469289000059,53495.456694240005 2024-10-12,21:54:01.000,286,11013245,13965,0,1728770040,12965.672537569997,65.23469289000059,53495.47765560001 2024-10-12,21:54:02.000,286,11013312,13845,0,1728770041,12965.773582219997,65.1853489799978,53495.54752680001 2024-10-12,21:54:03.000,286,11013275,14245,0,1728770042,12965.800527459993,65.0866611599995,53495.49861696001 2024-10-12,21:54:04.000,286,11013318,13885,0,1728770043,12965.793791149998,65.04436638000334,53495.49162984 2024-10-12,21:54:05.000,286,11013293,14085,0,1728770044,12965.753373289997,65.02321898999799,53495.575475280006 2024-10-12,21:54:06.000,286,11013327,13885,0,1728770045,12965.739900669992,64.9386294299984,53495.56848816001 2024-10-12,21:54:07.000,286,11013423,14085,0,1728770046,12965.706219120002,64.91748204000032,53495.5125912 2024-10-12,21:54:08.000,286,11013312,14285,0,1728770047,12965.611910779997,64.75535205000051,53495.5824624 2024-10-12,21:54:09.000,286,11013335,14245,0,1728770048,12965.618647089992,64.74830292000115,53495.66630784001 2024-10-12,21:54:10.000,286,11013343,14085,0,1728770049,12965.584965540002,64.67781162000028,53495.64534648001 2024-10-12,21:54:11.000,286,11013330,13925,0,1728770050,12965.524338750001,64.57912380000198,53495.70124344 2024-10-12,21:54:12.000,286,11013318,13965,0,1728770051,12965.443503030001,64.53682901999855,53495.68028208 2024-10-12,21:54:13.000,286,11013338,14245,0,1728770052,12965.443503030001,64.42404294000153,53495.65932072 2024-10-12,21:54:14.000,286,11013295,14045,0,1728770053,12965.34245838,64.39584642000409,53495.64534648001 2024-10-12,21:54:15.000,286,11013228,14045,0,1728770054,12965.30204052,64.38879729000473,53495.60342376 2024-10-12,21:54:16.000,286,11013344,14245,0,1728770055,12965.308776829996,64.33945338000194,53495.72919192 2024-10-12,21:54:17.000,286,11013434,13845,0,1728770056,12965.32224945,64.3112568600045,53495.65932072 2024-10-12,21:54:18.000,286,11013306,13885,0,1728770057,12965.27509527999,64.29715859999851,53495.70124344 2024-10-12,21:54:19.000,286,11013391,14165,0,1728770058,12965.27509527999,64.3465025100013,53495.6523336 2024-10-12,21:54:20.000,286,11013410,13925,0,1728770059,12965.29530420999,64.37469902999874,53495.6523336 2024-10-12,21:54:21.000,286,11013389,14045,0,1728770060,12965.31551313999,64.43814120000025,53495.58944952 2024-10-12,21:54:22.000,286,11013345,14005,0,1728770061,12965.349194689996,64.45223945999896,53495.64534648001 2024-10-12,21:54:23.000,286,11013340,13885,0,1728770062,12965.40308517,64.56502554000326,53495.64534648001 2024-10-12,21:54:24.000,286,11013355,13925,0,1728770063,12965.490657199996,64.64256597000349,53495.673294960005 2024-10-12,21:54:25.000,286,11013357,13845,0,1728770064,12965.517602439992,64.72715553000307,53495.61041088 2024-10-12,21:54:26.000,286,11013429,14005,0,1728770065,12965.611910779997,64.85403986999881,53495.58944952 2024-10-12,21:54:27.000,286,11013332,13845,0,1728770066,12965.699482809992,65.04436638000334,53495.56848816001 2024-10-12,21:54:28.000,286,11013331,13765,0,1728770067,12965.814000079998,65.17125071999908,53495.61041088 2024-10-12,21:54:29.000,286,11013292,14405,0,1728770068,12965.894835799998,65.24174201999995,53495.53355256 2024-10-12,21:54:30.000,286,11013268,14165,0,1728770069,12965.975671519998,65.33338070999889,53495.49162984 2024-10-12,21:54:31.000,286,11013408,14005,0,1728770070,12966.076716169999,65.41797026999848,53495.505604080005 2024-10-12,21:54:32.000,286,11013311,13925,0,1728770071,12966.204706059994,65.48846156999934,53495.58944952 2024-10-12,21:54:33.000,286,11013276,13845,0,1728770072,12966.31922333,65.52370722000342,53495.554513920004 2024-10-12,21:54:34.000,286,11013354,14285,0,1728770073,12966.39332273999,65.56600199999957,53495.554513920004 2024-10-12,21:54:35.000,286,11013349,14045,0,1728770074,12966.43374059999,65.62239504000172,53495.51957832001 2024-10-12,21:54:36.000,286,11013296,13885,0,1728770075,12966.467422149995,65.608296780003,53495.52656544001 2024-10-12,21:54:37.000,286,11013240,14125,0,1728770076,12966.58193942,65.58010025999829,53495.58944952 2024-10-12,21:54:38.000,286,11013335,14125,0,1728770077,12966.588675729996,65.60124765000364,53495.47765560001 2024-10-12,21:54:39.000,286,11013350,14005,0,1728770078,12966.55499417999,65.53075635000278,53495.53355256 2024-10-12,21:54:40.000,286,11013324,13965,0,1728770079,12966.635829899991,65.52370722000342,53495.59643664001 2024-10-12,21:54:41.000,286,11013332,13925,0,1728770080,12966.649302519996,65.44616679000319,53495.60342376 2024-10-12,21:54:42.000,286,11013279,13925,0,1728770081,12966.60214835,65.40387200999976,53495.58944952 2024-10-12,21:54:43.000,286,11013294,14085,0,1728770082,12966.54152156,65.2981350600021,53495.5824624 2024-10-12,21:54:44.000,286,11013365,13885,0,1728770083,12966.54152156,65.19944724000379,53495.6523336 2024-10-12,21:54:45.000,286,11013323,13885,0,1728770084,12966.48089477,65.0866611599995,53495.68028208 2024-10-12,21:54:46.000,286,11013372,14045,0,1728770085,12966.45394952999,65.01616985999863,53495.68726920001 2024-10-12,21:54:47.000,286,11013351,14045,0,1728770086,12966.366377499995,64.9386294299984,53495.64534648001 2024-10-12,21:54:48.000,286,11013325,13885,0,1728770087,12966.33269594999,64.91043291000096,53495.673294960005 2024-10-12,21:54:49.000,286,11013314,14245,0,1728770088,12966.27880547,64.81879422000202,53495.71521768001 2024-10-12,21:54:50.000,286,11013296,14085,0,1728770089,12966.245123919995,64.74125379000179,53495.75015328 2024-10-12,21:54:51.000,286,11013365,14005,0,1728770090,12966.184497129994,64.69895900999836,53495.7571404 2024-10-12,21:54:52.000,286,11013301,14325,0,1728770091,12966.157551889999,64.67781162000028,53495.76412752001 2024-10-12,21:54:53.000,286,11013266,13925,0,1728770092,12966.15081557999,64.62141857999814,53495.78508888001 2024-10-12,21:54:54.000,286,11013321,14125,0,1728770093,12966.137342959999,64.58617293000134,53495.75015328 2024-10-12,21:54:55.000,286,11013350,13965,0,1728770094,12966.123870339994,64.56502554000326,53495.722204800004 2024-10-12,21:54:56.000,286,11013388,14125,0,1728770095,12966.164288199994,64.56502554000326,53495.70124344 2024-10-12,21:54:57.000,286,11013362,13765,0,1728770096,12966.15081557999,64.55092728000454,53495.71521768001 2024-10-12,21:54:58.000,286,11013348,14165,0,1728770097,12966.144079269994,64.54387814999791,53495.7571404 2024-10-12,21:54:59.000,286,11013376,14125,0,1728770098,12966.164288199994,64.57207467000262,53495.7571404 2024-10-12,21:55:00.000,286,11013301,14085,0,1728770099,12966.184497129994,64.57912380000198,53495.722204800004 2024-10-12,21:55:01.000,286,11013360,14045,0,1728770100,12966.21817868,64.64961510000285,53495.722204800004 2024-10-12,21:55:02.000,286,11013392,13965,0,1728770101,12966.285541779995,64.67781162000028,53495.77810176 2024-10-12,21:55:03.000,286,11013346,14325,0,1728770102,12966.29227808999,64.67076249000093,53495.70823056 2024-10-12,21:55:04.000,286,11013330,14005,0,1728770103,12966.406795359995,64.71305727000436,53495.75015328 2024-10-12,21:55:05.000,286,11013325,13925,0,1728770104,12966.487631079995,64.71305727000436,53495.77111464 2024-10-12,21:55:06.000,286,11013369,13845,0,1728770105,12966.5011037,64.76240117999987,53495.722204800004 2024-10-12,21:55:07.000,286,11013366,14005,0,1728770106,12966.575203109991,64.78354856999795,53495.68028208 2024-10-12,21:55:08.000,286,11013281,13925,0,1728770107,12966.642566210001,64.78354856999795,53495.65932072 2024-10-12,21:55:09.000,286,11013271,14045,0,1728770108,12966.743610860001,64.83289248000074,53495.70124344 2024-10-12,21:55:10.000,286,11013424,13805,0,1728770109,12966.864864440002,64.91043291000096,53495.69425632001 2024-10-12,21:55:11.000,286,11013334,13885,0,1728770110,12966.965909090002,64.85403986999881,53495.71521768001 2024-10-12,21:55:12.000,286,11013459,14165,0,1728770111,12967.053481119998,64.84699073999946,53495.743166160006 2024-10-12,21:55:13.000,286,11013347,13925,0,1728770112,12967.147789459988,64.86108899999817,53495.66630784001 2024-10-12,21:55:14.000,286,11013296,14165,0,1728770113,12967.235361489998,64.81174509000266,53495.68028208 2024-10-12,21:55:15.000,286,11013390,14165,0,1728770114,12967.356615069999,64.81879422000202,53495.70124344 2024-10-12,21:55:16.000,286,11013332,14125,0,1728770115,12967.41724186,64.74125379000179,53495.743166160006 2024-10-12,21:55:17.000,286,11013357,14045,0,1728770116,12967.504813889995,64.68486074999964,53495.743166160006 2024-10-12,21:55:18.000,286,11013359,13965,0,1728770117,12967.53175912999,64.68486074999964,53495.76412752001 2024-10-12,21:55:19.000,286,11013350,13845,0,1728770118,12967.585649609995,64.64256597000349,53495.76412752001 2024-10-12,21:55:20.000,286,11013291,13885,0,1728770119,12967.646276399995,64.55092728000454,53495.792076000005 2024-10-12,21:55:21.000,286,11013306,14005,0,1728770120,12967.70016688,64.50158337000175,53495.8270116 2024-10-12,21:55:22.000,286,11013368,13925,0,1728770121,12967.72037581,64.42404294000153,53495.85496008001 2024-10-12,21:55:23.000,286,11013356,13845,0,1728770122,12967.75405735999,64.37469902999874,53495.86893432 2024-10-12,21:55:24.000,286,11013342,13645,0,1728770123,12967.727112119996,64.26191295000172,53495.95277976001 2024-10-12,21:55:25.000,286,11013369,13885,0,1728770124,12967.71363949999,64.19142165000085,53495.910857040006 2024-10-12,21:55:26.000,286,11013380,13725,0,1728770125,12967.727112119996,64.16322513000341,53495.91784416 2024-10-12,21:55:27.000,286,11013366,14005,0,1728770126,12967.72037581,64.11388122000062,53495.93181840001 2024-10-12,21:55:28.000,286,11013355,14045,0,1728770127,12967.72037581,64.06453730999783,53495.93880552 2024-10-12,21:55:29.000,286,11013307,14005,0,1728770128,12967.73384842999,64.0363407900004,53495.99470248 2024-10-12,21:55:30.000,286,11013400,13925,0,1728770129,12967.706903189996,64.05748817999847,53496.0366252 2024-10-12,21:55:31.000,286,11013315,13845,0,1728770130,12967.71363949999,64.04338991999975,53496.04361232 2024-10-12,21:55:32.000,286,11013352,13965,0,1728770131,12967.7810026,64.07158644000447,53496.07156080001 2024-10-12,21:55:33.000,286,11013333,13925,0,1728770132,12967.767529979996,64.1350286099987,53496.057586560004 2024-10-12,21:55:34.000,286,11013310,14045,0,1728770133,12967.814684149991,64.17027426000277,53496.05059944001 2024-10-12,21:55:35.000,286,11013359,13925,0,1728770134,12967.875310939991,64.26896208000107,53496.02963808001 2024-10-12,21:55:36.000,286,11013280,14005,0,1728770135,12967.929201419996,64.30420772999787,53496.07156080001 2024-10-12,21:55:37.000,286,11013372,14005,0,1728770136,12968.036982379992,64.36060077000002,53496.09950928001 2024-10-12,21:55:38.000,286,11013345,13885,0,1728770137,12968.043718690002,64.45223945999896,53496.06457368 2024-10-12,21:55:39.000,286,11013281,13765,0,1728770138,12968.205390130002,64.48748511000304,53496.06457368 2024-10-12,21:55:40.000,286,11013376,13965,0,1728770139,12968.319907399993,64.55092728000454,53496.12047064001 2024-10-12,21:55:41.000,286,11013363,13725,0,1728770140,12968.400743119993,64.5932220600007,53496.11348352 2024-10-12,21:55:42.000,286,11013327,13805,0,1728770141,12968.56915086999,64.60027119000006,53496.1064964 2024-10-12,21:55:43.000,286,11013363,13685,0,1728770142,12968.683668139995,64.62141857999814,53496.127457760005 2024-10-12,21:55:44.000,286,11013346,13965,0,1728770143,12968.804921719995,64.64256597000349,53496.16938048001 2024-10-12,21:55:45.000,286,11013335,14085,0,1728770144,12968.91270267999,64.691909879999,53496.21829032001 2024-10-12,21:55:46.000,286,11013366,13765,0,1728770145,12969.007011019996,64.68486074999964,53496.2113032 2024-10-12,21:55:47.000,286,11013339,14005,0,1728770146,12969.141737220001,64.6566642300022,53496.27418728 2024-10-12,21:55:48.000,286,11013365,14125,0,1728770147,12969.222572940002,64.62141857999814,53496.225277440004 2024-10-12,21:55:49.000,286,11013314,13885,0,1728770148,12969.330353899997,64.62141857999814,53496.225277440004 2024-10-12,21:55:50.000,286,11013332,13965,0,1728770149,12969.370771759997,64.53682901999855,53496.31611000001 2024-10-12,21:55:51.000,286,11013287,13805,0,1728770150,12969.465080100003,64.52273075999983,53496.26021304 2024-10-12,21:55:52.000,286,11013355,13925,0,1728770151,12969.525706889988,64.46633771999768,53496.26720016001 2024-10-12,21:55:53.000,286,11013395,13845,0,1728770152,12969.559388439993,64.4451903299996,53496.25322592 2024-10-12,21:55:54.000,286,11013325,14085,0,1728770153,12969.586333679988,64.39584642000409,53496.2811744 2024-10-12,21:55:55.000,286,11013329,13925,0,1728770154,12969.673905709999,64.37469902999874,53496.31611000001 2024-10-12,21:55:56.000,286,11013325,14085,0,1728770155,12969.694114639999,64.31830599000386,53496.36501984001 2024-10-12,21:55:57.000,286,11013350,14005,0,1728770156,12969.700850949994,64.3112568600045,53496.38598120001 2024-10-12,21:55:58.000,286,11013354,13845,0,1728770157,12969.707587259989,64.3112568600045,53496.31611000001 2024-10-12,21:55:59.000,286,11013330,13685,0,1728770158,12969.734532499999,64.29715859999851,53496.413929680006 2024-10-12,21:56:00.000,286,11013376,14085,0,1728770159,12969.74800511999,64.27601121000043,53496.42790392 2024-10-12,21:56:01.000,286,11013379,13845,0,1728770160,12969.781686669994,64.27601121000043,53496.47681376 2024-10-12,21:56:02.000,286,11013368,14085,0,1728770161,12969.78842297999,64.24076556000364,53496.47681376 2024-10-12,21:56:03.000,286,11013327,14125,0,1728770162,12969.801895599994,64.28306033999979,53496.44886528 2024-10-12,21:56:04.000,286,11013355,13645,0,1728770163,12969.774950359999,64.26896208000107,53496.53969784 2024-10-12,21:56:05.000,286,11013348,14005,0,1728770164,12969.721059879994,64.247814690003,53496.49777512 2024-10-12,21:56:06.000,286,11013357,14125,0,1728770165,12969.754741429999,64.25486382000236,53496.49777512 2024-10-12,21:56:07.000,286,11013359,13965,0,1728770166,12969.741268809994,64.23371643000428,53496.462839520005 2024-10-12,21:56:08.000,286,11013273,13845,0,1728770167,12969.707587259989,64.21961816999828,53496.50476224001 2024-10-12,21:56:09.000,286,11013449,13645,0,1728770168,12969.714323569999,64.19142165000085,53496.560659200004 2024-10-12,21:56:10.000,286,11013406,14005,0,1728770169,12969.761477739994,64.1491268700047,53496.560659200004 2024-10-12,21:56:11.000,286,11013321,14125,0,1728770170,12969.707587259989,64.14207773999806,53496.64450464 2024-10-12,21:56:12.000,286,11013356,13725,0,1728770171,12969.700850949994,64.12093034999998,53496.55367208001 2024-10-12,21:56:13.000,286,11013447,14125,0,1728770172,12969.727796189989,64.16322513000341,53496.5955948 2024-10-12,21:56:14.000,286,11013467,13885,0,1728770173,12969.700850949994,64.05748817999847,53496.630530400005 2024-10-12,21:56:15.000,286,11013285,14045,0,1728770174,12969.754741429999,64.01519340000232,53496.65847888 2024-10-12,21:56:16.000,286,11013311,13845,0,1728770175,12969.734532499999,64.02224253000168,53496.61655616 2024-10-12,21:56:17.000,286,11013475,14125,0,1728770176,12969.774950359999,63.979947749998246,53496.64450464 2024-10-12,21:56:18.000,286,11013315,13845,0,1728770177,12969.74800511999,63.95175123000081,53496.70040160001 2024-10-12,21:56:19.000,286,11013437,14125,0,1728770178,12969.761477739994,63.803719499999715,53496.57463344001 2024-10-12,21:56:20.000,286,11013276,14245,0,1728770179,12969.761477739994,63.77552298000228,53496.56764632 2024-10-12,21:56:21.000,286,11013393,14005,0,1728770180,12969.78842297999,63.78257211000164,53496.63751752 2024-10-12,21:56:22.000,286,11013307,14125,0,1728770181,12969.774950359999,63.74027732999821,53496.67245312001 2024-10-12,21:56:23.000,286,11013347,14045,0,1728770182,12969.862522389994,63.676835160003975,53496.63751752 2024-10-12,21:56:24.000,286,11013390,14245,0,1728770183,12969.85578608,63.6415895099999,53496.63751752 2024-10-12,21:56:25.000,286,11013354,13925,0,1728770184,12969.89620394,63.59929473000375,53496.665466 2024-10-12,21:56:26.000,286,11013338,14045,0,1728770185,12969.91641287,63.5429016900016,53496.70738872 2024-10-12,21:56:27.000,286,11013307,14205,0,1728770186,12969.97703966,63.52175430000352,53496.7353372 2024-10-12,21:56:28.000,286,11013333,14205,0,1728770187,12970.024193829995,63.41601734999858,53496.78424704 2024-10-12,21:56:29.000,286,11013369,13925,0,1728770188,12970.03093013999,63.394869960000506,53496.67245312001 2024-10-12,21:56:30.000,286,11013422,14165,0,1728770189,12970.084820619995,63.28208388000348,53496.679440240005 2024-10-12,21:56:31.000,286,11013290,13885,0,1728770190,12970.11850217,63.267985620004765,53496.728350080004 2024-10-12,21:56:32.000,286,11013266,13805,0,1728770191,12970.105029549995,63.225690840001334,53496.74232432001 2024-10-12,21:56:33.000,286,11013378,13965,0,1728770192,12970.185865269996,63.169297799999185,53496.679440240005 2024-10-12,21:56:34.000,286,11013318,13805,0,1728770193,12970.17239264999,63.09880649999832,53496.74232432001 2024-10-12,21:56:35.000,286,11013284,13965,0,1728770194,12970.253228369991,62.993069550000655,53496.81219552 2024-10-12,21:56:36.000,286,11013367,14205,0,1728770195,12970.273437299991,63.000118680000014,53496.85411824 2024-10-12,21:56:37.000,286,11013459,13965,0,1728770196,12970.340800400001,62.96487303000322,53496.77725992 2024-10-12,21:56:38.000,286,11013355,14165,0,1728770197,12970.327327779996,62.986020420001296,53496.81219552 2024-10-12,21:56:39.000,286,11013459,14205,0,1728770198,12970.455317669992,62.89438173000235,53496.92398944 2024-10-12,21:56:40.000,286,11013283,13965,0,1728770199,12970.482262910002,62.88733260000299,53496.95193792 2024-10-12,21:56:41.000,286,11013354,13885,0,1728770200,12970.475526599992,62.96487303000322,53496.91001520001 2024-10-12,21:56:42.000,286,11013413,14085,0,1728770201,12970.563098630002,62.91552912000043,53496.8750796 2024-10-12,21:56:43.000,286,11013311,13925,0,1728770202,12970.610252799997,62.936676509998506,53496.95193792 2024-10-12,21:56:44.000,286,11013410,14445,0,1728770203,12970.731506379998,62.873234340004274,53496.90302808 2024-10-12,21:56:45.000,286,11013357,14165,0,1728770204,12970.798869479993,62.90143086000171,53496.92398944 2024-10-12,21:56:46.000,286,11013304,13925,0,1728770205,12970.832551029998,62.9507747700045,53497.02879624001 2024-10-12,21:56:47.000,286,11013446,14085,0,1728770206,12970.879705199994,62.936676509998506,53496.95193792 2024-10-12,21:56:48.000,286,11013400,14005,0,1728770207,12970.940331989994,62.993069550000655,53497.10565456001 2024-10-12,21:56:49.000,286,11013371,14005,0,1728770208,12971.06832187999,62.9507747700045,53497.03578336001 2024-10-12,21:56:50.000,286,11013421,14125,0,1728770209,12971.17610284,62.993069550000655,53497.084693200006 2024-10-12,21:56:51.000,286,11013261,14045,0,1728770210,12971.27041117999,62.9507747700045,53497.084693200006 2024-10-12,21:56:52.000,286,11013314,14005,0,1728770211,12971.364719519996,63.05651172000216,53497.09168032 2024-10-12,21:56:53.000,286,11013412,14205,0,1728770212,12971.35798321,62.993069550000655,53497.11264168 2024-10-12,21:56:54.000,286,11013353,14045,0,1728770213,12971.526390959996,63.042413460003445,53497.14757728 2024-10-12,21:56:55.000,286,11013371,13925,0,1728770214,12971.533127269991,63.06356085000152,53497.231422720004 2024-10-12,21:56:56.000,286,11013450,13965,0,1728770215,12971.566808819996,63.07765911000024,53497.252384080006 2024-10-12,21:56:57.000,286,11013435,14165,0,1728770216,12971.627435609997,63.06356085000152,53497.19648712001 2024-10-12,21:56:58.000,286,11013306,14325,0,1728770217,12971.647644539997,63.05651172000216,53497.30828104 2024-10-12,21:56:59.000,286,11013271,14245,0,1728770218,12971.661117160002,63.05651172000216,53497.301293920005 2024-10-12,21:57:00.000,286,11013299,13885,0,1728770219,12971.762161810002,63.07060998000088,53497.31526816 2024-10-12,21:57:01.000,286,11013362,14165,0,1728770220,12971.701535020002,63.000118680000014,53497.31526816 2024-10-12,21:57:02.000,286,11013327,14125,0,1728770221,12971.715007639992,62.95782390000386,53497.38513936 2024-10-12,21:57:03.000,286,11013335,14205,0,1728770222,12971.735216569992,62.88733260000299,53497.41308784001 2024-10-12,21:57:04.000,286,11013244,14045,0,1728770223,12971.674589779992,62.83093956000084,53497.468984800005 2024-10-12,21:57:05.000,286,11013266,14245,0,1728770224,12971.674589779992,62.936676509998506,53497.45501056 2024-10-12,21:57:06.000,286,11013300,14085,0,1728770225,12971.728480259997,62.90847999000107,53497.44802344 2024-10-12,21:57:07.000,286,11013338,14285,0,1728770226,12971.654380849992,62.809792170002765,53497.468984800005 2024-10-12,21:57:08.000,286,11013296,13845,0,1728770227,12971.627435609997,62.83093956000084,53497.48994616001 2024-10-12,21:57:09.000,286,11013400,14045,0,1728770228,12971.627435609997,62.760448259999976,53497.49693328 2024-10-12,21:57:10.000,286,11013294,14085,0,1728770229,12971.600490370001,62.72520261000318,53497.48994616001 2024-10-12,21:57:11.000,286,11013385,13725,0,1728770230,12971.506182029996,62.72520261000318,53497.49693328 2024-10-12,21:57:12.000,286,11013290,14245,0,1728770231,12971.580281440001,62.65471131000231,53497.51090752001 2024-10-12,21:57:13.000,286,11013386,14005,0,1728770232,12971.492709409991,62.65471131000231,53497.42706208 2024-10-12,21:57:14.000,286,11013286,14205,0,1728770233,12971.485973099996,62.71110435000446,53497.51090752001 2024-10-12,21:57:15.000,286,11013334,14285,0,1728770234,12971.47923679,62.66176044000167,53497.51090752001 2024-10-12,21:57:16.000,286,11013416,13965,0,1728770235,12971.445555239996,62.67585870000039,53497.468984800005 2024-10-12,21:57:17.000,286,11013383,14325,0,1728770236,12971.405137379996,62.70405521999783,53497.51090752001 2024-10-12,21:57:18.000,286,11013324,13965,0,1728770237,12971.344510589995,62.74635000000126,53497.53186888001 2024-10-12,21:57:19.000,286,11013277,14085,0,1728770238,12971.324301659995,62.85913607999828,53497.517894640005 2024-10-12,21:57:20.000,286,11013374,14045,0,1728770239,12971.37145582999,62.809792170002765,53497.55283024 2024-10-12,21:57:21.000,286,11013390,13965,0,1728770240,12971.364719519996,62.91552912000043,53497.566804480004 2024-10-12,21:57:22.000,286,11013370,14165,0,1728770241,12971.39840107,62.986020420001296,53497.55981736001 2024-10-12,21:57:23.000,286,11013304,14245,0,1728770242,12971.405137379996,63.07765911000024,53497.5039204 2024-10-12,21:57:24.000,286,11013306,14125,0,1728770243,12971.39840107,63.13405215000239,53497.53885600001 2024-10-12,21:57:25.000,286,11013302,14245,0,1728770244,12971.472500479991,63.20454345000326,53497.58077872001 2024-10-12,21:57:26.000,286,11013324,13885,0,1728770245,12971.43881893,63.218641710001975,53497.566804480004 2024-10-12,21:57:27.000,286,11013359,14445,0,1728770246,12971.499445720001,63.35257518000435,53497.54584312 2024-10-12,21:57:28.000,286,11013269,13925,0,1728770247,12971.533127269991,63.31732953000028,53497.517894640005 2024-10-12,21:57:29.000,286,11013385,13805,0,1728770248,12971.580281440001,63.38077170000179,53497.60872720001 2024-10-12,21:57:30.000,286,11013336,13725,0,1728770249,12971.640908230002,63.48650864999945,53497.587765840006 2024-10-12,21:57:31.000,286,11013281,13965,0,1728770250,12971.701535020002,63.48650864999945,53497.58077872001 2024-10-12,21:57:32.000,286,11013339,14085,0,1728770251,12971.728480259997,63.52175430000352,53497.58077872001 2024-10-12,21:57:33.000,286,11013305,14045,0,1728770252,12971.775634429992,63.578147339998395,53497.587765840006 2024-10-12,21:57:34.000,286,11013331,13805,0,1728770253,12971.782370740002,63.571098209999036,53497.60872720001 2024-10-12,21:57:35.000,286,11013296,14005,0,1728770254,12971.809315979997,63.51470517000416,53497.636675680005 2024-10-12,21:57:36.000,286,11013434,13725,0,1728770255,12971.876679079993,63.458312130002014,53497.66462416 2024-10-12,21:57:37.000,286,11013331,13965,0,1728770256,12971.856470149993,63.507656040004804,53497.74148248 2024-10-12,21:57:38.000,286,11013306,14045,0,1728770257,12971.842997530002,63.458312130002014,53497.74148248 2024-10-12,21:57:39.000,286,11013338,14205,0,1728770258,12971.775634429992,63.408968219999224,53497.70654688001 2024-10-12,21:57:40.000,286,11013304,13965,0,1728770259,12971.721743950002,63.394869960000506,53497.70654688001 2024-10-12,21:57:41.000,286,11013339,14085,0,1728770260,12971.715007639992,63.38782083000115,53497.755456720006 2024-10-12,21:57:42.000,286,11013353,13965,0,1728770261,12971.654380849992,63.33847691999836,53497.72750824001 2024-10-12,21:57:43.000,286,11013365,14045,0,1728770262,12971.627435609997,63.331427789999,53497.74846960001 2024-10-12,21:57:44.000,286,11013409,14045,0,1728770263,12971.566808819996,63.25388735999877,53497.67859840001 2024-10-12,21:57:45.000,286,11013392,14245,0,1728770264,12971.499445720001,63.275034750004124,53497.76943096 2024-10-12,21:57:46.000,286,11013349,13965,0,1728770265,12971.452291549991,63.26093648999813,53497.81135368 2024-10-12,21:57:47.000,286,11013280,13845,0,1728770266,12971.33777428,63.218641710001975,53497.755456720006 2024-10-12,21:57:48.000,286,11013252,14045,0,1728770267,12971.29735642,63.162248669999826,53497.755456720006 2024-10-12,21:57:49.000,286,11013349,14205,0,1728770268,12971.23672963,63.183396059997904,53497.8183408 2024-10-12,21:57:50.000,286,11013370,14125,0,1728770269,12971.14915759999,63.169297799999185,53497.79039232 2024-10-12,21:57:51.000,286,11013397,14005,0,1728770270,12971.081794499994,63.162248669999826,53497.76244384 2024-10-12,21:57:52.000,286,11013355,13805,0,1728770271,12971.061585569994,63.12700302000303,53497.82532792001 2024-10-12,21:57:53.000,286,11013336,13805,0,1728770272,12971.000958779994,63.162248669999826,53497.734495360004 2024-10-12,21:57:54.000,286,11013433,14205,0,1728770273,12970.947068299989,63.15519954000047,53497.713534 2024-10-12,21:57:55.000,286,11013407,13925,0,1728770274,12970.953804609999,63.11995389000367,53497.74846960001 2024-10-12,21:57:56.000,286,11013397,13965,0,1728770275,12970.886441509989,63.06356085000152,53497.69955976001 2024-10-12,21:57:57.000,286,11013362,13885,0,1728770276,12970.940331989994,63.06356085000152,53497.62270144 2024-10-12,21:57:58.000,286,11013323,14205,0,1728770277,12970.913386749999,63.10585562999768,53497.69257264 2024-10-12,21:57:59.000,286,11013370,13725,0,1728770278,12970.920123059994,63.09175736999896,53497.636675680005 2024-10-12,21:58:00.000,286,11013355,14405,0,1728770279,12970.96727722999,63.07060998000088,53497.713534 2024-10-12,21:58:01.000,286,11013428,14085,0,1728770280,12970.953804609999,63.049462590002804,53497.59475296 2024-10-12,21:58:02.000,286,11013273,14045,0,1728770281,12970.947068299989,63.09880649999832,53497.566804480004 2024-10-12,21:58:03.000,286,11013434,13925,0,1728770282,12971.03464033,63.07765911000024,53497.53885600001 2024-10-12,21:58:04.000,286,11013331,13925,0,1728770283,12971.07505819,63.09175736999896,53497.55283024 2024-10-12,21:58:05.000,286,11013321,14285,0,1728770284,12971.07505819,63.11290476000431,53497.58077872001 2024-10-12,21:58:06.000,286,11013409,14005,0,1728770285,12971.15589391,63.09175736999896,53497.566804480004 2024-10-12,21:58:07.000,286,11013282,13965,0,1728770286,12971.14915759999,63.162248669999826,53497.468984800005 2024-10-12,21:58:08.000,286,11013338,14085,0,1728770287,12971.162630219995,63.11290476000431,53497.468984800005 2024-10-12,21:58:09.000,286,11013292,13725,0,1728770288,12971.223257009995,63.11290476000431,53497.53186888001 2024-10-12,21:58:10.000,286,11013280,14045,0,1728770289,12971.22999331999,63.19044519000454,53497.4340492 2024-10-12,21:58:11.000,286,11013311,13845,0,1728770290,12971.29062010999,63.169297799999185,53497.45501056 2024-10-12,21:58:12.000,286,11013377,13925,0,1728770291,12971.283883799995,63.211592580002616,53497.45501056 2024-10-12,21:58:13.000,286,11013469,13765,0,1728770292,12971.324301659995,63.232739970000694,53497.53186888001 2024-10-12,21:58:14.000,286,11013350,14005,0,1728770293,12971.39166475999,63.28208388000348,53497.52488176 2024-10-12,21:58:15.000,286,11013352,13925,0,1728770294,12971.39840107,63.28913301000284,53497.52488176 2024-10-12,21:58:16.000,286,11013281,13885,0,1728770295,12971.43881893,63.275034750004124,53497.5039204 2024-10-12,21:58:17.000,286,11013376,13845,0,1728770296,12971.452291549991,63.31028040000092,53497.49693328 2024-10-12,21:58:18.000,286,11013360,14005,0,1728770297,12971.492709409991,63.33847691999836,53497.48994616001 2024-10-12,21:58:19.000,286,11013320,13885,0,1728770298,12971.499445720001,63.345526049997716,53497.58077872001 2024-10-12,21:58:20.000,286,11013348,14085,0,1728770299,12971.499445720001,63.30323127000156,53497.60174008 2024-10-12,21:58:21.000,286,11013328,13885,0,1728770300,12971.45902786,63.331427789999,53497.55283024 2024-10-12,21:58:22.000,286,11013279,14005,0,1728770301,12971.45902786,63.267985620004765,53497.53885600001 2024-10-12,21:58:23.000,286,11013397,13965,0,1728770302,12971.445555239996,63.24683822999941,53497.51090752001 2024-10-12,21:58:24.000,286,11013347,13925,0,1728770303,12971.39166475999,63.176346929998545,53497.53186888001 2024-10-12,21:58:25.000,286,11013392,13965,0,1728770304,12971.39840107,63.14110128000175,53497.517894640005 2024-10-12,21:58:26.000,286,11013358,13965,0,1728770305,12971.324301659995,63.183396059997904,53497.5039204 2024-10-12,21:58:27.000,286,11013360,14045,0,1728770306,12971.283883799995,63.0847082399996,53497.51090752001 2024-10-12,21:58:28.000,286,11013374,13805,0,1728770307,12971.20978438999,63.042413460003445,53497.53186888001 2024-10-12,21:58:29.000,286,11013357,14205,0,1728770308,12971.203048079995,63.035364330004086,53497.517894640005 2024-10-12,21:58:30.000,286,11013388,13805,0,1728770309,12971.162630219995,62.986020420001296,53497.468984800005 2024-10-12,21:58:31.000,286,11013411,14165,0,1728770310,12971.10873973999,62.986020420001296,53497.45501056 2024-10-12,21:58:32.000,286,11013434,13925,0,1728770311,12971.07505819,62.993069550000655,53497.48295904 2024-10-12,21:58:33.000,286,11013302,13885,0,1728770312,12971.041376639994,62.97192216000258,53497.468984800005 2024-10-12,21:58:34.000,286,11013436,13925,0,1728770313,12971.014431399999,62.97192216000258,53497.40610072 2024-10-12,21:58:35.000,286,11013362,13925,0,1728770314,12971.000958779994,62.993069550000655,53497.44802344 2024-10-12,21:58:36.000,286,11013382,13965,0,1728770315,12970.98748615999,63.042413460003445,53497.4340492 2024-10-12,21:58:37.000,286,11013387,13565,0,1728770316,12970.974013539999,63.049462590002804,53497.35719088 2024-10-12,21:58:38.000,286,11013398,13925,0,1728770317,12970.960540919994,63.035364330004086,53497.3292424 2024-10-12,21:58:39.000,286,11013379,13965,0,1728770318,12971.021167709994,63.12700302000303,53497.301293920005 2024-10-12,21:58:40.000,286,11013401,13685,0,1728770319,12971.081794499994,63.12700302000303,53497.26635832 2024-10-12,21:58:41.000,286,11013374,14085,0,1728770320,12971.11547605,63.19044519000454,53497.23840984 2024-10-12,21:58:42.000,286,11013337,13765,0,1728770321,12971.18957545999,63.232739970000694,53497.17552576001 2024-10-12,21:58:43.000,286,11013397,13965,0,1728770322,12971.263674869995,63.30323127000156,53497.11264168 2024-10-12,21:58:44.000,286,11013368,13925,0,1728770323,12971.31756535,63.30323127000156,53497.1196288 2024-10-12,21:58:45.000,286,11013358,13845,0,1728770324,12971.35124689999,63.36667344000307,53497.03578336001 2024-10-12,21:58:46.000,286,11013406,13925,0,1728770325,12971.485973099996,63.331427789999,53497.17552576001 2024-10-12,21:58:47.000,286,11013370,13725,0,1728770326,12971.546599889996,63.35962431000371,53497.05674472001 2024-10-12,21:58:48.000,286,11013303,13805,0,1728770327,12971.634171919992,63.31732953000028,53497.09168032 2024-10-12,21:58:49.000,286,11013417,13885,0,1728770328,12971.674589779992,63.33847691999836,53497.04277048 2024-10-12,21:58:50.000,286,11013345,14205,0,1728770329,12971.782370740002,63.31028040000092,53497.09168032 2024-10-12,21:58:51.000,286,11013311,14165,0,1728770330,12971.876679079993,63.25388735999877,53497.0497576 2024-10-12,21:58:52.000,286,11013399,13885,0,1728770331,12971.890151699998,63.19044519000454,53497.04277048 2024-10-12,21:58:53.000,286,11013328,13725,0,1728770332,12971.957514799993,63.232739970000694,53497.07071896 2024-10-12,21:58:54.000,286,11013331,13725,0,1728770333,12971.984460039988,63.15519954000047,53497.02180912 2024-10-12,21:58:55.000,286,11013372,13885,0,1728770334,12971.984460039988,63.13405215000239,53497.00084776 2024-10-12,21:58:56.000,286,11013381,13885,0,1728770335,12971.984460039988,63.02831520000473,53497.05674472001 2024-10-12,21:58:57.000,286,11013311,14005,0,1728770336,12972.004668969988,63.000118680000014,53497.09866744 2024-10-12,21:58:58.000,286,11013382,14125,0,1728770337,12971.984460039988,63.00716780999937,53497.12661592001 2024-10-12,21:58:59.000,286,11013429,14005,0,1728770338,12971.977723729993,62.91552912000043,53497.12661592001 2024-10-12,21:59:00.000,286,11013387,13925,0,1728770339,12971.957514799993,62.88733260000299,53497.14757728 2024-10-12,21:59:01.000,286,11013325,13845,0,1728770340,12971.970987419998,62.88028347000363,53497.14059016 2024-10-12,21:59:02.000,286,11013373,14205,0,1728770341,12971.917096939993,62.873234340004274,53497.133603040005 2024-10-12,21:59:03.000,286,11013374,13965,0,1728770342,12971.822788600002,62.85913607999828,53497.09866744 2024-10-12,21:59:04.000,286,11013397,14125,0,1728770343,12971.782370740002,62.866185210004915,53497.09866744 2024-10-12,21:59:05.000,286,11013398,14005,0,1728770344,12971.762161810002,62.88733260000299,53497.05674472001 2024-10-12,21:59:06.000,286,11013294,14005,0,1728770345,12971.708271329997,62.823890430001484,53497.07770608001 2024-10-12,21:59:07.000,286,11013316,13925,0,1728770346,12971.728480259997,62.88028347000363,53497.09168032 2024-10-12,21:59:08.000,286,11013391,13925,0,1728770347,12971.667853469997,62.84503781999956,53497.14757728 2024-10-12,21:59:09.000,286,11013344,13685,0,1728770348,12971.674589779992,62.88028347000363,53497.07770608001 2024-10-12,21:59:10.000,286,11013299,14245,0,1728770349,12971.593754059992,62.936676509998506,53497.14757728 2024-10-12,21:59:11.000,286,11013303,14085,0,1728770350,12971.661117160002,62.92257824999979,53497.09168032 2024-10-12,21:59:12.000,286,11013315,13885,0,1728770351,12971.640908230002,62.936676509998506,53497.09866744 2024-10-12,21:59:13.000,286,11013425,13885,0,1728770352,12971.613962989992,62.943725639997865,53497.16155152 2024-10-12,21:59:14.000,286,11013314,14125,0,1728770353,12971.647644539997,62.823890430001484,53497.03578336001 2024-10-12,21:59:15.000,286,11013356,14325,0,1728770354,12971.674589779992,62.936676509998506,53497.07770608001 2024-10-12,21:59:16.000,286,11013341,13925,0,1728770355,12971.721743950002,62.96487303000322,53497.09168032 2024-10-12,21:59:17.000,286,11013243,13845,0,1728770356,12971.721743950002,62.943725639997865,53497.03578336001 2024-10-12,21:59:18.000,286,11013349,13965,0,1728770357,12971.802579670002,62.90143086000171,53497.05674472001 2024-10-12,21:59:19.000,286,11013390,14085,0,1728770358,12971.822788600002,62.88028347000363,53497.02180912 2024-10-12,21:59:20.000,286,11013321,14365,0,1728770359,12971.836261219993,62.802743040003406,53497.04277048 2024-10-12,21:59:21.000,286,11013378,14005,0,1728770360,12971.849733839997,62.85913607999828,53496.93796368001 2024-10-12,21:59:22.000,286,11013286,14045,0,1728770361,12971.910360629998,62.79569391000405,53496.93796368001 2024-10-12,21:59:23.000,286,11013289,13765,0,1728770362,12971.930569559998,62.873234340004274,53497.04277048 2024-10-12,21:59:24.000,286,11013316,14045,0,1728770363,12971.977723729993,62.79569391000405,53496.8750796 2024-10-12,21:59:25.000,286,11013284,14365,0,1728770364,12972.018141589993,62.85913607999828,53496.8750796 2024-10-12,21:59:26.000,286,11013439,14165,0,1728770365,12972.024877899988,62.89438173000235,53496.86809248001 2024-10-12,21:59:27.000,286,11013371,14245,0,1728770366,12972.098977309994,62.873234340004274,53496.896040960004 2024-10-12,21:59:28.000,286,11013386,14085,0,1728770367,12972.085504689989,62.97192216000258,53496.95892504001 2024-10-12,21:59:29.000,286,11013345,13925,0,1728770368,12972.18654933999,62.97897129000194,53496.86110536001 2024-10-12,21:59:30.000,286,11013419,14005,0,1728770369,12972.213494579999,63.09880649999832,53496.847131120005 2024-10-12,21:59:31.000,286,11013395,13845,0,1728770370,12972.179813029994,63.162248669999826,53496.79123416001 2024-10-12,21:59:32.000,286,11013374,13925,0,1728770371,12972.173076719999,63.218641710001975,53496.79123416001 2024-10-12,21:59:33.000,286,11013329,13965,0,1728770372,12972.179813029994,63.26093648999813,53496.798221280005 2024-10-12,21:59:34.000,286,11013340,14085,0,1728770373,12972.20675826999,63.31028040000092,53496.7353372 2024-10-12,21:59:35.000,286,11013343,14045,0,1728770374,12972.200021959994,63.345526049997716,53496.78424704 2024-10-12,21:59:36.000,286,11013319,14005,0,1728770375,12972.193285649999,63.394869960000506,53496.83315688 2024-10-12,21:59:37.000,286,11013346,14045,0,1728770376,12972.166340409989,63.41601734999858,53496.79123416001 2024-10-12,21:59:38.000,286,11013385,13925,0,1728770377,12972.166340409989,63.36667344000307,53496.93097656 2024-10-12,21:59:39.000,286,11013389,13925,0,1728770378,12972.072032069998,63.35962431000371,53496.86809248001 2024-10-12,21:59:40.000,286,11013333,14285,0,1728770379,12972.018141589993,63.23978910000005,53496.93097656 2024-10-12,21:59:41.000,286,11013372,13805,0,1728770380,12971.970987419998,63.218641710001975,53496.95193792 2024-10-12,21:59:42.000,286,11013443,14085,0,1728770381,12971.863206460002,63.12700302000303,53496.88905384001 2024-10-12,21:59:43.000,286,11013443,13885,0,1728770382,12971.735216569992,63.05651172000216,53496.95892504001 2024-10-12,21:59:44.000,286,11013325,14165,0,1728770383,12971.627435609997,62.85208694999892,53497.02180912 2024-10-12,21:59:45.000,286,11013348,14085,0,1728770384,12971.539863580001,62.74635000000126,53497.00783488001 2024-10-12,21:59:46.000,286,11013454,14085,0,1728770385,12971.41861,62.626514790004876,53496.95193792 2024-10-12,21:59:47.000,286,11013406,14165,0,1728770386,12971.29735642,62.43618828000035,53497.00084776 2024-10-12,21:59:48.000,286,11013373,13925,0,1728770387,12971.18957545999,62.34454959000141,53496.95892504001 2024-10-12,21:59:49.000,286,11013434,14165,0,1728770388,12971.081794499994,62.182419600001595,53496.91001520001 2024-10-12,21:59:50.000,286,11013337,13765,0,1728770389,12971.014431399999,62.0343878700005,53497.02879624001 2024-10-12,21:59:51.000,286,11013371,13725,0,1728770390,12970.926859369989,61.956847440000274,53496.92398944 2024-10-12,21:59:52.000,286,11013374,14125,0,1728770391,12970.906650439989,61.84406136000325,53497.00783488001 2024-10-12,21:59:53.000,286,11013245,14125,0,1728770392,12970.832551029998,61.759471800003666,53496.9449508 2024-10-12,21:59:54.000,286,11013316,14045,0,1728770393,12970.778660549993,61.79471745000046,53496.95193792 2024-10-12,21:59:55.000,286,11013452,14045,0,1728770394,12970.792133169998,61.6889805000028,53496.86110536001 2024-10-12,21:59:56.000,286,11013381,13925,0,1728770395,12970.832551029998,61.724226149999595,53496.81219552 2024-10-12,21:59:57.000,286,11013282,13885,0,1728770396,12970.879705199994,61.66078397999809,53496.86110536001 2024-10-12,21:59:58.000,286,11013335,13885,0,1728770397,12970.947068299989,61.66078397999809,53496.847131120005 2024-10-12,21:59:59.000,286,11013348,14005,0,1728770398,12971.041376639994,61.73832440999831,53496.79123416001 2024-10-12,22:00:00.000,286,11013336,13925,0,1728770399,12971.162630219995,61.79471745000046,53496.75629856 2024-10-12,22:00:01.000,286,11013351,13645,0,1728770400,12971.304092729995,61.829963100004534,53496.79123416001 2024-10-12,22:00:02.000,286,11013367,13805,0,1728770401,12971.43881893,61.893405269998766,53496.72136296001 2024-10-12,22:00:03.000,286,11013298,13925,0,1728770402,12971.560072510001,61.97799482999835,53496.7353372 2024-10-12,22:00:04.000,286,11013326,14085,0,1728770403,12971.708271329997,62.04848612999922,53496.70040160001 2024-10-12,22:00:05.000,286,11013418,13725,0,1728770404,12971.890151699998,62.133075689998805,53496.70738872 2024-10-12,22:00:06.000,286,11013364,13885,0,1728770405,12971.964251109988,62.231763510004384,53496.63751752 2024-10-12,22:00:07.000,286,11013365,13765,0,1728770406,12972.119186239994,62.29520567999862,53496.70738872 2024-10-12,22:00:08.000,286,11013334,13725,0,1728770407,12972.301066609994,62.37274610999884,53496.665466 2024-10-12,22:00:09.000,286,11013361,13925,0,1728770408,12972.361693399995,62.45733566999843,53496.65847888 2024-10-12,22:00:10.000,286,11013355,14005,0,1728770409,12972.503155909995,62.45733566999843,53496.65149176001 2024-10-12,22:00:11.000,286,11013358,13765,0,1728770410,12972.55031007999,62.51372871000058,53496.64450464 2024-10-12,22:00:12.000,286,11013386,14165,0,1728770411,12972.67829997,62.534876099998655,53496.679440240005 2024-10-12,22:00:13.000,286,11013316,13965,0,1728770412,12972.718717830001,62.577170880002086,53496.728350080004 2024-10-12,22:00:14.000,286,11013365,14125,0,1728770413,12972.725454139996,62.56307262000337,53496.749311440006 2024-10-12,22:00:15.000,286,11013374,13885,0,1728770414,12972.772608309991,62.50667958000122,53496.71437584 2024-10-12,22:00:16.000,286,11013403,14045,0,1728770415,12972.786080929996,62.48553219000314,53496.81918264001 2024-10-12,22:00:17.000,286,11013330,13885,0,1728770416,12972.705245209996,62.47848306000378,53496.86809248001 2024-10-12,22:00:18.000,286,11013391,13765,0,1728770417,12972.6985089,62.33750046000205,53496.82616976 2024-10-12,22:00:19.000,286,11013336,13965,0,1728770418,12972.644618419996,62.33750046000205,53496.86809248001 2024-10-12,22:00:20.000,286,11013402,13885,0,1728770419,12972.563782699995,62.2458617700031,53496.847131120005 2024-10-12,22:00:21.000,286,11013346,14085,0,1728770420,12972.523364839995,62.19651786000031,53496.896040960004 2024-10-12,22:00:22.000,286,11013423,14045,0,1728770421,12972.43579281,62.11192830000073,53496.9798864 2024-10-12,22:00:23.000,286,11013328,14005,0,1728770422,12972.341484469995,62.08373178000329,53496.93796368001 2024-10-12,22:00:24.000,286,11013266,13925,0,1728770423,12972.240439819994,62.006191350003064,53497.00783488001 2024-10-12,22:00:25.000,286,11013389,13925,0,1728770424,12972.200021959994,61.9357000500022,53497.04277048 2024-10-12,22:00:26.000,286,11013372,14005,0,1728770425,12972.085504689989,61.92865092000284,53496.99386064 2024-10-12,22:00:27.000,286,11013360,14045,0,1728770426,12971.991196349998,61.85111049000261,53497.07071896 2024-10-12,22:00:28.000,286,11013412,14005,0,1728770427,12971.950778489998,61.84406136000325,53497.0497576 2024-10-12,22:00:29.000,286,11013342,14005,0,1728770428,12971.903624320003,61.85111049000261,53497.02879624001 2024-10-12,22:00:30.000,286,11013419,14045,0,1728770429,12971.883415390002,61.85111049000261,53497.02180912 2024-10-12,22:00:31.000,286,11013332,13965,0,1728770430,12971.869942769998,61.829963100004534,53497.04277048 2024-10-12,22:00:32.000,286,11013371,14005,0,1728770431,12971.903624320003,61.9357000500022,53497.03578336001 2024-10-12,22:00:33.000,286,11013254,13925,0,1728770432,12971.863206460002,61.97094569999899,53496.9449508 2024-10-12,22:00:34.000,286,11013427,13885,0,1728770433,12971.970987419998,62.05553525999858,53496.95892504001 2024-10-12,22:00:35.000,286,11013302,14245,0,1728770434,12972.065295759989,62.140124819998164,53496.95892504001 2024-10-12,22:00:36.000,286,11013382,14165,0,1728770435,12972.173076719999,62.26700916000118,53496.917002320006 2024-10-12,22:00:37.000,286,11013358,14165,0,1728770436,12972.24717612999,62.407991760002915,53496.91001520001 2024-10-12,22:00:38.000,286,11013378,13885,0,1728770437,12972.381902329995,62.541925229998014,53496.917002320006 2024-10-12,22:00:39.000,286,11013299,13685,0,1728770438,12972.48968328999,62.60536739999952,53496.896040960004 2024-10-12,22:00:40.000,286,11013385,13885,0,1728770439,12972.63788211,62.72520261000318,53496.81219552 2024-10-12,22:00:41.000,286,11013350,14165,0,1728770440,12972.826498789997,62.90847999000107,53496.82616976 2024-10-12,22:00:42.000,286,11013321,13885,0,1728770441,12972.967961299997,62.97897129000194,53496.74232432001 2024-10-12,22:00:43.000,286,11013368,13965,0,1728770442,12973.136369049993,63.07765911000024,53496.81219552 2024-10-12,22:00:44.000,286,11013346,14005,0,1728770443,12973.257622629993,63.176346929998545,53496.70738872 2024-10-12,22:00:45.000,286,11013305,14125,0,1728770444,12973.432766689999,63.225690840001334,53496.72136296001 2024-10-12,22:00:46.000,286,11013398,14085,0,1728770445,12973.54728395999,63.31028040000092,53496.77027280001 2024-10-12,22:00:47.000,286,11013332,13885,0,1728770446,12973.68874646999,63.33847691999836,53496.76328568 2024-10-12,22:00:48.000,286,11013365,14045,0,1728770447,12973.81673636,63.35962431000371,53496.74232432001 2024-10-12,22:00:49.000,286,11013373,13885,0,1728770448,12973.890835769991,63.408968219999224,53496.749311440006 2024-10-12,22:00:50.000,286,11013346,13885,0,1728770449,12973.964935179996,63.35962431000371,53496.749311440006 2024-10-12,22:00:51.000,286,11013401,13805,0,1728770450,12973.991880419992,63.331427789999,53496.69341448001 2024-10-12,22:00:52.000,286,11013377,14125,0,1728770451,12973.991880419992,63.275034750004124,53496.84014400001 2024-10-12,22:00:53.000,286,11013364,13845,0,1728770452,12973.931253629991,63.232739970000694,53496.75629856 2024-10-12,22:00:54.000,286,11013396,13765,0,1728770453,12973.890835769991,63.218641710001975,53496.76328568 2024-10-12,22:00:55.000,286,11013314,13845,0,1728770454,12973.81673636,63.162248669999826,53496.81219552 2024-10-12,22:00:56.000,286,11013353,13925,0,1728770455,12973.72916432999,63.09175736999896,53496.77725992 2024-10-12,22:00:57.000,286,11013344,14005,0,1728770456,12973.64832860999,63.07060998000088,53496.8052084 2024-10-12,22:00:58.000,286,11013404,13765,0,1728770457,12973.56749288999,63.049462590002804,53496.88206672 2024-10-12,22:00:59.000,286,11013380,13885,0,1728770458,12973.40582144999,63.00716780999937,53496.917002320006 2024-10-12,22:01:00.000,286,11013334,13645,0,1728770459,12973.277831559994,63.02126606999809,53496.896040960004 2024-10-12,22:01:01.000,286,11013400,13885,0,1728770460,12973.156577979993,63.000118680000014,53496.95193792 2024-10-12,22:01:02.000,286,11013378,13965,0,1728770461,12973.001642850002,63.02831520000473,53496.90302808 2024-10-12,22:01:03.000,286,11013384,13765,0,1728770462,12972.839971410001,63.06356085000152,53496.83315688 2024-10-12,22:01:04.000,286,11013412,13685,0,1728770463,12972.711981519991,63.10585562999768,53496.8750796 2024-10-12,22:01:05.000,286,11013367,13925,0,1728770464,12972.604200559996,63.169297799999185,53496.84014400001 2024-10-12,22:01:06.000,286,11013377,14245,0,1728770465,12972.50989221999,63.23978910000005,53496.847131120005 2024-10-12,22:01:07.000,286,11013356,14005,0,1728770466,12972.422320189995,63.30323127000156,53496.847131120005 2024-10-12,22:01:08.000,286,11013392,13805,0,1728770467,12972.33474816,63.41601734999858,53496.72136296001 2024-10-12,22:01:09.000,286,11013386,14085,0,1728770468,12972.26738505999,63.54995082000096,53496.75629856 2024-10-12,22:01:10.000,286,11013382,14245,0,1728770469,12972.213494579999,63.571098209999036,53496.72136296001 2024-10-12,22:01:11.000,286,11013356,14045,0,1728770470,12972.173076719999,63.71208081000077,53496.70040160001 2024-10-12,22:01:12.000,286,11013427,13925,0,1728770471,12972.159604099994,63.7543755900042,53496.70040160001 2024-10-12,22:01:13.000,286,11013375,14085,0,1728770472,12972.139395169994,63.867161670001224,53496.64450464 2024-10-12,22:01:14.000,286,11013403,13925,0,1728770473,12972.085504689989,63.916505580004014,53496.56764632 2024-10-12,22:01:15.000,286,11013379,13645,0,1728770474,12972.139395169994,63.92355471000337,53496.58860768 2024-10-12,22:01:16.000,286,11013344,14005,0,1728770475,12972.173076719999,64.0010951400036,53496.511749360005 2024-10-12,22:01:17.000,286,11013413,13925,0,1728770476,12972.173076719999,64.09273383000254,53496.43489104001 2024-10-12,22:01:18.000,286,11013369,14125,0,1728770477,12972.193285649999,64.05043904999911,53496.39995544 2024-10-12,22:01:19.000,286,11013362,13885,0,1728770478,12972.26738505999,64.0363407900004,53496.413929680006 2024-10-12,22:01:20.000,286,11013403,14085,0,1728770479,12972.240439819994,64.0363407900004,53496.39995544 2024-10-12,22:01:21.000,286,11013357,13645,0,1728770480,12972.2943303,64.05748817999847,53496.31611000001 2024-10-12,22:01:22.000,286,11013429,13925,0,1728770481,12972.260648749994,64.0010951400036,53496.23226456 2024-10-12,22:01:23.000,286,11013318,14085,0,1728770482,12972.33474816,63.94470210000145,53496.26021304 2024-10-12,22:01:24.000,286,11013324,13725,0,1728770483,12972.341484469995,63.96584948999953,53496.23925168001 2024-10-12,22:01:25.000,286,11013379,13845,0,1728770484,12972.27412137,63.846014280003146,53496.2113032 2024-10-12,22:01:26.000,286,11013339,14125,0,1728770485,12972.28759398999,63.82486688999779,53496.19034184001 2024-10-12,22:01:27.000,286,11013397,13805,0,1728770486,12972.260648749994,63.76847385000292,53496.11348352 2024-10-12,22:01:28.000,286,11013283,14045,0,1728770487,12972.173076719999,63.70503168000141,53496.127457760005 2024-10-12,22:01:29.000,286,11013365,14165,0,1728770488,12972.146131479989,63.669786030004616,53496.127457760005 2024-10-12,22:01:30.000,286,11013402,14005,0,1728770489,12972.038350519993,63.634540380000544,53496.1064964 2024-10-12,22:01:31.000,286,11013347,13925,0,1728770490,12972.031614209998,63.59929473000375,53496.141432 2024-10-12,22:01:32.000,286,11013472,13925,0,1728770491,12971.937305869993,63.52175430000352,53496.08553504 2024-10-12,22:01:33.000,286,11013413,14005,0,1728770492,12971.836261219993,63.50060690999817,53496.13444488 2024-10-12,22:01:34.000,286,11013359,14205,0,1728770493,12971.735216569992,63.47945952000009,53496.127457760005 2024-10-12,22:01:35.000,286,11013408,14245,0,1728770494,12971.640908230002,63.35257518000435,53496.07156080001 2024-10-12,22:01:36.000,286,11013320,13965,0,1728770495,12971.553336199991,63.37372257000243,53496.01566384 2024-10-12,22:01:37.000,286,11013527,13645,0,1728770496,12971.445555239996,63.43716474000394,53496.02963808001 2024-10-12,22:01:38.000,286,11013347,14005,0,1728770497,12971.35124689999,63.394869960000506,53496.0366252 2024-10-12,22:01:39.000,286,11013433,14045,0,1728770498,12971.31082903999,63.43011561000458,53496.05059944001 2024-10-12,22:01:40.000,286,11013382,13925,0,1728770499,12971.18957545999,63.46536126000137,53495.98072824001 2024-10-12,22:01:41.000,286,11013364,13925,0,1728770500,12971.11547605,63.48650864999945,53495.97374112 2024-10-12,22:01:42.000,286,11013375,14005,0,1728770501,12971.04811294999,63.47241039000073,53495.98072824001 2024-10-12,22:01:43.000,286,11013382,13885,0,1728770502,12970.980749849994,63.50060690999817,53495.93880552 2024-10-12,22:01:44.000,286,11013434,13885,0,1728770503,12970.98748615999,63.55699995000032,53495.97374112 2024-10-12,22:01:45.000,286,11013329,14045,0,1728770504,12970.953804609999,63.634540380000544,53495.90386992001 2024-10-12,22:01:46.000,286,11013401,14005,0,1728770505,12970.940331989994,63.669786030004616,53495.85496008001 2024-10-12,22:01:47.000,286,11013362,13885,0,1728770506,12970.953804609999,63.69798255000205,53495.889895680004 2024-10-12,22:01:48.000,286,11013262,14045,0,1728770507,12970.98748615999,63.71208081000077,53495.76412752001 2024-10-12,22:01:49.000,286,11013419,14045,0,1728770508,12971.000958779994,63.73322819999885,53495.84797296 2024-10-12,22:01:50.000,286,11013257,14005,0,1728770509,12971.00769508999,63.789621240001,53495.73617904001 2024-10-12,22:01:51.000,286,11013398,14005,0,1728770510,12971.03464033,63.74027732999821,53495.722204800004 2024-10-12,22:01:52.000,286,11013318,14125,0,1728770511,12971.102003429995,63.796670370000356,53495.722204800004 2024-10-12,22:01:53.000,286,11013331,14005,0,1728770512,12971.162630219995,63.803719499999715,53495.70823056 2024-10-12,22:01:54.000,286,11013331,13885,0,1728770513,12971.2165207,63.789621240001,53495.63137224 2024-10-12,22:01:55.000,286,11013346,14005,0,1728770514,12971.29735642,63.77552298000228,53495.66630784001 2024-10-12,22:01:56.000,286,11013353,14245,0,1728770515,12971.304092729995,63.789621240001,53495.624385120005 2024-10-12,22:01:57.000,286,11013358,14045,0,1728770516,12971.384928449996,63.796670370000356,53495.60342376 2024-10-12,22:01:58.000,286,11013355,14125,0,1728770517,12971.425346309996,63.796670370000356,53495.61739800001 2024-10-12,22:01:59.000,286,11013317,14165,0,1728770518,12971.499445720001,63.76142472000356,53495.54053968 2024-10-12,22:02:00.000,286,11013302,14085,0,1728770519,12971.566808819996,63.76142472000356,53495.47765560001 2024-10-12,22:02:01.000,286,11013323,13925,0,1728770520,12971.573545129992,63.74732646000484,53495.575475280006 2024-10-12,22:02:02.000,286,11013417,13925,0,1728770521,12971.566808819996,63.72617906999949,53495.53355256 2024-10-12,22:02:03.000,286,11013350,13965,0,1728770522,12971.607226679997,63.669786030004616,53495.48464272 2024-10-12,22:02:04.000,286,11013402,13885,0,1728770523,12971.688062399997,63.620442120001826,53495.5125912 2024-10-12,22:02:05.000,286,11013277,13965,0,1728770524,12971.674589779992,63.585196469997754,53495.56848816001 2024-10-12,22:02:06.000,286,11013350,13845,0,1728770525,12971.701535020002,63.585196469997754,53495.48464272 2024-10-12,22:02:07.000,286,11013341,14005,0,1728770526,12971.681326090002,63.54995082000096,53495.46368136 2024-10-12,22:02:08.000,286,11013316,14045,0,1728770527,12971.735216569992,63.52880343000288,53495.54053968 2024-10-12,22:02:09.000,286,11013245,14045,0,1728770528,12971.748689189997,63.47241039000073,53495.41477152 2024-10-12,22:02:10.000,286,11013356,13965,0,1728770529,12971.741952880002,63.47241039000073,53495.47066848 2024-10-12,22:02:11.000,286,11013310,14005,0,1728770530,12971.728480259997,63.42306647999794,53495.47066848 2024-10-12,22:02:12.000,286,11013347,13725,0,1728770531,12971.728480259997,63.394869960000506,53495.54752680001 2024-10-12,22:02:13.000,286,11013284,13925,0,1728770532,12971.775634429992,63.345526049997716,53495.56150104 2024-10-12,22:02:14.000,286,11013307,13885,0,1728770533,12971.748689189997,63.345526049997716,53495.52656544001 2024-10-12,22:02:15.000,286,11013318,13925,0,1728770534,12971.789107049997,63.275034750004124,53495.51957832001 2024-10-12,22:02:16.000,286,11013347,14045,0,1728770535,12971.802579670002,63.31028040000092,53495.505604080005 2024-10-12,22:02:17.000,286,11013375,13925,0,1728770536,12971.768898119997,63.267985620004765,53495.56150104 2024-10-12,22:02:18.000,286,11013344,13805,0,1728770537,12971.782370740002,63.2961821400022,53495.51957832001 2024-10-12,22:02:19.000,286,11013336,13885,0,1728770538,12971.809315979997,63.331427789999,53495.49162984 2024-10-12,22:02:20.000,286,11013401,13805,0,1728770539,12971.836261219993,63.38077170000179,53495.56150104 2024-10-12,22:02:21.000,286,11013342,13725,0,1728770540,12971.876679079993,63.408968219999224,53495.44970712001 2024-10-12,22:02:22.000,286,11013362,13805,0,1728770541,12971.903624320003,63.458312130002014,53495.456694240005 2024-10-12,22:02:23.000,286,11013361,13885,0,1728770542,12971.883415390002,63.47241039000073,53495.456694240005 2024-10-12,22:02:24.000,286,11013379,13965,0,1728770543,12971.917096939993,63.59929473000375,53495.407784400006 2024-10-12,22:02:25.000,286,11013383,13925,0,1728770544,12971.944042179988,63.66273689999798,53495.36586168 2024-10-12,22:02:26.000,286,11013400,13725,0,1728770545,12971.997932659993,63.76142472000356,53495.42874576001 2024-10-12,22:02:27.000,286,11013378,14045,0,1728770546,12972.098977309994,63.789621240001,53495.39381016 2024-10-12,22:02:28.000,286,11013382,13765,0,1728770547,12972.125922549989,63.8883090599993,53495.3728488 2024-10-12,22:02:29.000,286,11013339,14125,0,1728770548,12972.179813029994,64.01519340000232,53495.28201624001 2024-10-12,22:02:30.000,286,11013298,13565,0,1728770549,12972.220230889994,64.08568470000318,53495.25406776 2024-10-12,22:02:31.000,286,11013496,14085,0,1728770550,12972.321275539995,64.11388122000062,53495.31695184 2024-10-12,22:02:32.000,286,11013357,14005,0,1728770551,12972.36842970999,64.19142165000085,53495.31695184 2024-10-12,22:02:33.000,286,11013370,13885,0,1728770552,12972.44926542999,64.17027426000277,53495.25406776 2024-10-12,22:02:34.000,286,11013389,13885,0,1728770553,12972.563782699995,64.247814690003,53495.32393896 2024-10-12,22:02:35.000,286,11013319,14045,0,1728770554,12972.57725532,64.25486382000236,53495.337913200005 2024-10-12,22:02:36.000,286,11013362,14085,0,1728770555,12972.61767318,64.27601121000043,53495.33092608001 2024-10-12,22:02:37.000,286,11013325,14085,0,1728770556,12972.63788211,64.24076556000364,53495.268042 2024-10-12,22:02:38.000,286,11013435,14045,0,1728770557,12972.685036279996,64.21256903999893,53495.289003360005 2024-10-12,22:02:39.000,286,11013316,14125,0,1728770558,12972.711981519991,64.20551990999957,53495.337913200005 2024-10-12,22:02:40.000,286,11013421,14165,0,1728770559,12972.752399379991,64.14207773999806,53495.30996472001 2024-10-12,22:02:41.000,286,11013341,14045,0,1728770560,12972.779344620001,64.11388122000062,53495.35887456001 2024-10-12,22:02:42.000,286,11013388,14005,0,1728770561,12972.806289859996,64.07158644000447,53495.386823040004 2024-10-12,22:02:43.000,286,11013356,14045,0,1728770562,12972.772608309991,63.979947749998246,53495.3728488 2024-10-12,22:02:44.000,286,11013392,14005,0,1728770563,12972.718717830001,63.909456450004654,53495.39381016 2024-10-12,22:02:45.000,286,11013404,14005,0,1728770564,12972.6985089,63.867161670001224,53495.28201624001 2024-10-12,22:02:46.000,286,11013404,14005,0,1728770565,12972.725454139996,63.74732646000484,53495.40079728001 2024-10-12,22:02:47.000,286,11013377,14005,0,1728770566,12972.685036279996,63.6415895099999,53495.32393896 2024-10-12,22:02:48.000,286,11013320,14005,0,1728770567,12972.651354729991,63.578147339998395,53495.337913200005 2024-10-12,22:02:49.000,286,11013353,14245,0,1728770568,12972.55704639,63.49355777999881,53495.33092608001 2024-10-12,22:02:50.000,286,11013440,14045,0,1728770569,12972.59746425,63.50060690999817,53495.268042 2024-10-12,22:02:51.000,286,11013255,14245,0,1728770570,12972.57725532,63.38782083000115,53495.32393896 2024-10-12,22:02:52.000,286,11013340,14125,0,1728770571,12972.53010114999,63.28208388000348,53495.26105488001 2024-10-12,22:02:53.000,286,11013277,13965,0,1728770572,12972.53010114999,63.24683822999941,53495.25406776 2024-10-12,22:02:54.000,286,11013363,13965,0,1728770573,12972.503155909995,63.28913301000284,53495.25406776 2024-10-12,22:02:55.000,286,11013322,13885,0,1728770574,12972.523364839995,63.23978910000005,53495.23310640001 2024-10-12,22:02:56.000,286,11013328,13925,0,1728770575,12972.53683746,63.225690840001334,53495.219132160004 2024-10-12,22:02:57.000,286,11013361,13885,0,1728770576,12972.53010114999,63.267985620004765,53495.23310640001 2024-10-12,22:02:58.000,286,11013363,14005,0,1728770577,12972.59746425,63.225690840001334,53495.170222320005 2024-10-12,22:02:59.000,286,11013370,14005,0,1728770578,12972.583991629996,63.267985620004765,53495.16323520001 2024-10-12,22:03:00.000,286,11013373,13965,0,1728770579,12972.631145799991,63.2961821400022,53495.11432536001 2024-10-12,22:03:01.000,286,11013329,13565,0,1728770580,12972.691772589991,63.394869960000506,53495.10733824 2024-10-12,22:03:02.000,286,11013421,13925,0,1728770581,12972.705245209996,63.41601734999858,53495.051441280004 2024-10-12,22:03:03.000,286,11013420,13925,0,1728770582,12972.813026169992,63.48650864999945,53495.06541552001 2024-10-12,22:03:04.000,286,11013325,13805,0,1728770583,12972.887125579997,63.55699995000032,53495.051441280004 2024-10-12,22:03:05.000,286,11013324,13925,0,1728770584,12972.914070819992,63.60634386000311,53494.97458296001 2024-10-12,22:03:06.000,286,11013405,13885,0,1728770585,12973.021851780002,63.676835160003975,53495.023492800006 2024-10-12,22:03:07.000,286,11013384,13845,0,1728770586,12973.116160119993,63.77552298000228,53495.04445416001 2024-10-12,22:03:08.000,286,11013401,13925,0,1728770587,12973.230677389998,63.83896515000379,53495.04445416001 2024-10-12,22:03:09.000,286,11013332,14085,0,1728770588,12973.318249419994,63.93060384000273,53494.99554432001 2024-10-12,22:03:10.000,286,11013327,14085,0,1728770589,12973.385612519989,64.0363407900004,53495.01650568001 2024-10-12,22:03:11.000,286,11013429,13925,0,1728770590,12973.54728395999,64.02929166000104,53494.94663448001 2024-10-12,22:03:12.000,286,11013325,14085,0,1728770591,12973.601174439995,64.15617600000405,53495.002531440005 2024-10-12,22:03:13.000,286,11013443,14005,0,1728770592,12973.742636949995,64.1984707800002,53495.01650568001 2024-10-12,22:03:14.000,286,11013322,13925,0,1728770593,12973.850417909991,64.28306033999979,53495.08637688 2024-10-12,22:03:15.000,286,11013335,13885,0,1728770594,12973.937989940001,64.33240425000258,53495.023492800006 2024-10-12,22:03:16.000,286,11013393,13965,0,1728770595,12974.045770899997,64.39584642000409,53495.04445416001 2024-10-12,22:03:17.000,286,11013350,13565,0,1728770596,12974.140079240002,64.42404294000153,53495.10035112 2024-10-12,22:03:18.000,286,11013385,14045,0,1728770597,12974.214178649992,64.42404294000153,53495.17720944 2024-10-12,22:03:19.000,286,11013397,13925,0,1728770598,12974.247860199997,64.3817481599981,53495.14227384001 2024-10-12,22:03:20.000,286,11013367,13885,0,1728770599,12974.295014369993,64.45928858999832,53495.15624808 2024-10-12,22:03:21.000,286,11013369,14005,0,1728770600,12974.328695919998,64.45223945999896,53495.24708064 2024-10-12,22:03:22.000,286,11013423,13845,0,1728770601,12974.301750680002,64.42404294000153,53495.22611928 2024-10-12,22:03:23.000,286,11013379,13965,0,1728770602,12974.288278059998,64.36764989999938,53495.24708064 2024-10-12,22:03:24.000,286,11013378,13765,0,1728770603,12974.274805439993,64.3817481599981,53495.28201624001 2024-10-12,22:03:25.000,286,11013371,13685,0,1728770604,12974.241123890002,64.3112568600045,53495.268042 2024-10-12,22:03:26.000,286,11013364,13565,0,1728770605,12974.180497100002,64.29010946999915,53495.24708064 2024-10-12,22:03:27.000,286,11013363,14085,0,1728770606,12974.133342929992,64.19142165000085,53495.337913200005 2024-10-12,22:03:28.000,286,11013364,13685,0,1728770607,12974.052507209992,64.17027426000277,53495.31695184 2024-10-12,22:03:29.000,286,11013364,13965,0,1728770608,12973.985144109996,64.07863557000383,53495.36586168 2024-10-12,22:03:30.000,286,11013350,13885,0,1728770609,12973.870626839991,63.99404601000424,53495.35188744001 2024-10-12,22:03:31.000,286,11013333,13965,0,1728770610,12973.76958218999,63.98699688000488,53495.30996472001 2024-10-12,22:03:32.000,286,11013421,14005,0,1728770611,12973.641592299995,63.90240731999802,53495.31695184 2024-10-12,22:03:33.000,286,11013379,13885,0,1728770612,12973.580965509995,63.88125992999994,53495.26105488001 2024-10-12,22:03:34.000,286,11013404,13885,0,1728770613,12973.432766689999,63.846014280003146,53495.24708064 2024-10-12,22:03:35.000,286,11013352,13845,0,1728770614,12973.399085139994,63.803719499999715,53495.25406776 2024-10-12,22:03:36.000,286,11013364,14125,0,1728770615,12973.338458349994,63.76142472000356,53495.30996472001 2024-10-12,22:03:37.000,286,11013337,13965,0,1728770616,12973.271095249998,63.7543755900042,53495.240093520006 2024-10-12,22:03:38.000,286,11013365,13965,0,1728770617,12973.264358939989,63.74027732999821,53495.20515792 2024-10-12,22:03:39.000,286,11013401,14085,0,1728770618,12973.203732149988,63.73322819999885,53495.20515792 2024-10-12,22:03:40.000,286,11013313,13845,0,1728770619,12973.190259529998,63.69093342000269,53495.21214504001 2024-10-12,22:03:41.000,286,11013340,13845,0,1728770620,12973.196995839993,63.71208081000077,53495.191183680006 2024-10-12,22:03:42.000,286,11013337,14005,0,1728770621,12973.210468459998,63.71208081000077,53495.17720944 2024-10-12,22:03:43.000,286,11013366,13925,0,1728770622,12973.230677389998,63.669786030004616,53495.09336400001 2024-10-12,22:03:44.000,286,11013356,14045,0,1728770623,12973.264358939989,63.73322819999885,53495.10035112 2024-10-12,22:03:45.000,286,11013353,13965,0,1728770624,12973.345194659989,63.71912994000013,53495.051441280004 2024-10-12,22:03:46.000,286,11013420,14085,0,1728770625,12973.439502999994,63.73322819999885,53495.01650568001 2024-10-12,22:03:47.000,286,11013322,13965,0,1728770626,12973.452975619999,63.803719499999715,53495.072402640006 2024-10-12,22:03:48.000,286,11013280,14045,0,1728770627,12973.580965509995,63.796670370000356,53495.00951856 2024-10-12,22:03:49.000,286,11013265,14285,0,1728770628,12973.661801229995,63.810768629999075,53494.9885572 2024-10-12,22:03:50.000,286,11013284,14085,0,1728770629,12973.7763185,63.93060384000273,53494.96759584 2024-10-12,22:03:51.000,286,11013355,14045,0,1728770630,12973.904308389996,63.95175123000081,53494.9885572 2024-10-12,22:03:52.000,286,11013366,13805,0,1728770631,12973.971671489991,64.05748817999847,53495.051441280004 2024-10-12,22:03:53.000,286,11013281,14045,0,1728770632,12974.092925069992,64.07863557000383,53494.99554432001 2024-10-12,22:03:54.000,286,11013417,13965,0,1728770633,12974.261332820002,64.07158644000447,53494.953621600005 2024-10-12,22:03:55.000,286,11013431,14165,0,1728770634,12974.348904849998,64.12797947999934,53495.023492800006 2024-10-12,22:03:56.000,286,11013299,13925,0,1728770635,12974.463422119989,64.19142165000085,53494.98157008 2024-10-12,22:03:57.000,286,11013221,14085,0,1728770636,12974.524048909989,64.29010946999915,53494.98157008 2024-10-12,22:03:58.000,286,11013380,13925,0,1728770637,12974.64530248999,64.28306033999979,53495.06541552001 2024-10-12,22:03:59.000,286,11013370,13925,0,1728770638,12974.719401899994,64.33945338000194,53495.023492800006 2024-10-12,22:04:00.000,286,11013393,13965,0,1728770639,12974.81371024,64.36060077000002,53495.10035112 2024-10-12,22:04:01.000,286,11013384,13725,0,1728770640,12974.87433703,64.36060077000002,53495.01650568001 2024-10-12,22:04:02.000,286,11013368,14085,0,1728770641,12974.881073339995,64.3817481599981,53495.051441280004 2024-10-12,22:04:03.000,286,11013353,13925,0,1728770642,12974.91475489,64.36764989999938,53495.002531440005 2024-10-12,22:04:04.000,286,11013381,14005,0,1728770643,12974.881073339995,64.32535512000322,53495.023492800006 2024-10-12,22:04:05.000,286,11013378,13885,0,1728770644,12974.87433703,64.31830599000386,53495.023492800006 2024-10-12,22:04:06.000,286,11013375,13725,0,1728770645,12974.79350131,64.25486382000236,53495.04445416001 2024-10-12,22:04:07.000,286,11013401,13965,0,1728770646,12974.76655606999,64.1984707800002,53495.08637688 2024-10-12,22:04:08.000,286,11013330,13765,0,1728770647,12974.70592927999,64.1350286099987,53495.072402640006 2024-10-12,22:04:09.000,286,11013349,13845,0,1728770648,12974.611620939999,64.06453730999783,53495.023492800006 2024-10-12,22:04:10.000,286,11013360,13765,0,1728770649,12974.463422119989,64.02224253000168,53495.051441280004 2024-10-12,22:04:11.000,286,11013344,14045,0,1728770650,12974.362377469988,63.979947749998246,53495.03047992 2024-10-12,22:04:12.000,286,11013397,13925,0,1728770651,12974.220914960002,63.909456450004654,53494.98157008 2024-10-12,22:04:13.000,286,11013310,13485,0,1728770652,12974.086188759997,63.846014280003146,53495.03746704 2024-10-12,22:04:14.000,286,11013388,13925,0,1728770653,12973.991880419992,63.76847385000292,53495.08637688 2024-10-12,22:04:15.000,286,11013397,13765,0,1728770654,12973.843681599996,63.71208081000077,53495.023492800006 2024-10-12,22:04:16.000,286,11013410,14045,0,1728770655,12973.69548278,63.71912994000013,53495.023492800006 2024-10-12,22:04:17.000,286,11013351,13885,0,1728770656,12973.601174439995,63.69093342000269,53494.96759584 2024-10-12,22:04:18.000,286,11013399,13925,0,1728770657,12973.53381134,63.676835160003975,53494.96060872 2024-10-12,22:04:19.000,286,11013419,14045,0,1728770658,12973.46644823999,63.71208081000077,53495.00951856 2024-10-12,22:04:20.000,286,11013346,13965,0,1728770659,12973.46644823999,63.73322819999885,53494.93266024 2024-10-12,22:04:21.000,286,11013357,14045,0,1728770660,12973.40582144999,63.7543755900042,53494.91169888 2024-10-12,22:04:22.000,286,11013457,13925,0,1728770661,12973.365403589989,63.76847385000292,53494.84881480001 2024-10-12,22:04:23.000,286,11013368,13965,0,1728770662,12973.40582144999,63.7543755900042,53494.84182768 2024-10-12,22:04:24.000,286,11013396,13925,0,1728770663,12973.392348829999,63.853063410002505,53494.834840560005 2024-10-12,22:04:25.000,286,11013481,14085,0,1728770664,12973.50686609999,63.90240731999802,53494.76496936 2024-10-12,22:04:26.000,286,11013352,14085,0,1728770665,12973.56749288999,63.88125992999994,53494.75798224001 2024-10-12,22:04:27.000,286,11013382,14045,0,1728770666,12973.742636949995,64.0010951400036,53494.667149680005 2024-10-12,22:04:28.000,286,11013410,14045,0,1728770667,12973.87736315,63.99404601000424,53494.6042656 2024-10-12,22:04:29.000,286,11013446,14005,0,1728770668,12973.951462559991,64.05043904999911,53494.618239840005 2024-10-12,22:04:30.000,286,11013410,13965,0,1728770669,12974.099661380002,64.0997829600019,53494.65317544 2024-10-12,22:04:31.000,286,11013330,14005,0,1728770670,12974.214178649992,64.14207773999806,53494.57631712 2024-10-12,22:04:32.000,286,11013497,14165,0,1728770671,12974.362377469988,64.19142165000085,53494.5343944 2024-10-12,22:04:33.000,286,11013372,13925,0,1728770672,12974.456685809993,64.15617600000405,53494.51343304001 2024-10-12,22:04:34.000,286,11013427,13765,0,1728770673,12974.557730459994,64.15617600000405,53494.51343304001 2024-10-12,22:04:35.000,286,11013341,14125,0,1728770674,12974.64530248999,64.0997829600019,53494.548368640004 2024-10-12,22:04:36.000,286,11013387,14245,0,1728770675,12974.64530248999,64.09273383000254,53494.45753608 2024-10-12,22:04:37.000,286,11013376,13925,0,1728770676,12974.74634713999,64.06453730999783,53494.499458800005 2024-10-12,22:04:38.000,286,11013377,13845,0,1728770677,12974.80697392999,64.00814427000296,53494.50644592 2024-10-12,22:04:39.000,286,11013392,13965,0,1728770678,12974.780028689995,64.00814427000296,53494.50644592 2024-10-12,22:04:40.000,286,11013399,13845,0,1728770679,12974.759819759995,63.92355471000337,53494.548368640004 2024-10-12,22:04:41.000,286,11013440,14085,0,1728770680,12974.76655606999,63.83191602000443,53494.47849744 2024-10-12,22:04:42.000,286,11013378,13885,0,1728770681,12974.658775109994,63.77552298000228,53494.520420160006 2024-10-12,22:04:43.000,286,11013384,13845,0,1728770682,12974.62509355999,63.74027732999821,53494.55535576 2024-10-12,22:04:44.000,286,11013377,13925,0,1728770683,12974.564466769989,63.69093342000269,53494.51343304001 2024-10-12,22:04:45.000,286,11013400,13765,0,1728770684,12974.429740569998,63.60634386000311,53494.48548456 2024-10-12,22:04:46.000,286,11013393,14045,0,1728770685,12974.389322709998,63.5429016900016,53494.47849744 2024-10-12,22:04:47.000,286,11013373,13885,0,1728770686,12974.301750680002,63.53585256000224,53494.50644592 2024-10-12,22:04:48.000,286,11013406,13765,0,1728770687,12974.187233409997,63.55699995000032,53494.50644592 2024-10-12,22:04:49.000,286,11013378,13725,0,1728770688,12974.059243520001,63.50060690999817,53494.55535576 2024-10-12,22:04:50.000,286,11013349,13645,0,1728770689,12973.985144109996,63.55699995000032,53494.45753608 2024-10-12,22:04:51.000,286,11013325,13885,0,1728770690,12973.87736315,63.52175430000352,53494.4645232 2024-10-12,22:04:52.000,286,11013433,14165,0,1728770691,12973.79652743,63.5429016900016,53494.43657472 2024-10-12,22:04:53.000,286,11013376,14045,0,1728770692,12973.75610957,63.585196469997754,53494.39465200001 2024-10-12,22:04:54.000,286,11013445,14245,0,1728770693,12973.661801229995,63.61339299000247,53494.38766488 2024-10-12,22:04:55.000,286,11013410,13845,0,1728770694,12973.59443813,63.627491250001185,53494.33875504 2024-10-12,22:04:56.000,286,11013423,14165,0,1728770695,12973.5742292,63.69093342000269,53494.37369064001 2024-10-12,22:04:57.000,286,11013323,13885,0,1728770696,12973.540547649995,63.74732646000484,53494.26888384 2024-10-12,22:04:58.000,286,11013447,13805,0,1728770697,12973.58770181999,63.796670370000356,53494.26189672 2024-10-12,22:04:59.000,286,11013430,13845,0,1728770698,12973.560756579995,63.796670370000356,53494.352729280006 2024-10-12,22:05:00.000,286,11013389,14245,0,1728770699,12973.60791074999,63.789621240001,53494.19202552 2024-10-12,22:05:01.000,286,11013313,14005,0,1728770700,12973.61464706,63.83191602000443,53494.24093536 2024-10-12,22:05:02.000,286,11013383,14045,0,1728770701,12973.682010159995,63.82486688999779,53494.24093536 2024-10-12,22:05:03.000,286,11013323,13965,0,1728770702,12973.68874646999,63.76847385000292,53494.24792248 2024-10-12,22:05:04.000,286,11013405,13965,0,1728770703,12973.641592299995,63.74027732999821,53494.219974 2024-10-12,22:05:05.000,286,11013447,14165,0,1728770704,12973.63485599,63.66273689999798,53494.185038400006 2024-10-12,22:05:06.000,286,11013399,14045,0,1728770705,12973.70895539999,63.683884290003334,53494.045296000004 2024-10-12,22:05:07.000,286,11013418,14125,0,1728770706,12973.742636949995,63.49355777999881,53494.115167200005 2024-10-12,22:05:08.000,286,11013449,13965,0,1728770707,12973.762845879995,63.32437865999964,53494.13612856001 2024-10-12,22:05:09.000,286,11013400,14245,0,1728770708,12973.75610957,63.28208388000348,53494.08721872001 2024-10-12,22:05:10.000,286,11013227,14125,0,1728770709,12973.702219089995,63.15519954000047,53494.10818008001 2024-10-12,22:05:11.000,286,11013294,14005,0,1728770710,12973.72916432999,62.986020420001296,53494.08721872001 2024-10-12,22:05:12.000,286,11013378,13965,0,1728770711,12973.682010159995,62.866185210004915,53494.03132176 2024-10-12,22:05:13.000,286,11013483,14085,0,1728770712,12973.560756579995,62.7393008700019,53494.017347520006 2024-10-12,22:05:14.000,286,11013360,13725,0,1728770713,12973.5742292,62.633563920004235,53494.045296000004 2024-10-12,22:05:15.000,286,11013375,14165,0,1728770714,12973.520338719994,62.534876099998655,53493.9754248 2024-10-12,22:05:16.000,286,11013300,13725,0,1728770715,12973.44623930999,62.42209002000163,53494.017347520006 2024-10-12,22:05:17.000,286,11013402,14085,0,1728770716,12973.378876209994,62.38684437000484,53493.947476320005 2024-10-12,22:05:18.000,286,11013429,13885,0,1728770717,12973.358667279994,62.32340220000333,53493.96145056 2024-10-12,22:05:19.000,286,11013418,14245,0,1728770718,12973.298040489994,62.32340220000333,53493.96843768001 2024-10-12,22:05:20.000,286,11013428,14245,0,1728770719,12973.304776799989,62.29520567999862,53493.9055536 2024-10-12,22:05:21.000,286,11013386,13925,0,1728770720,12973.230677389998,62.351598720000766,53493.89157936001 2024-10-12,22:05:22.000,286,11013391,13965,0,1728770721,12973.298040489994,62.38684437000484,53493.898566480006 2024-10-12,22:05:23.000,286,11013351,14045,0,1728770722,12973.318249419994,62.42913915000099,53493.898566480006 2024-10-12,22:05:24.000,286,11013398,13845,0,1728770723,12973.338458349994,62.57012175000273,53493.86363088 2024-10-12,22:05:25.000,286,11013340,14005,0,1728770724,12973.419294069994,62.640613050003594,53493.81472104 2024-10-12,22:05:26.000,286,11013307,13925,0,1728770725,12973.47318455,62.7393008700019,53493.730875600006 2024-10-12,22:05:27.000,286,11013350,14165,0,1728770726,12973.53381134,62.84503781999956,53493.65401728001 2024-10-12,22:05:28.000,286,11013336,13925,0,1728770727,12973.65506492,62.97192216000258,53493.66799152 2024-10-12,22:05:29.000,286,11013280,14165,0,1728770728,12973.73590064,63.02831520000473,53493.58414608001 2024-10-12,22:05:30.000,286,11013402,13925,0,1728770729,12973.890835769991,63.11995389000367,53493.58414608001 2024-10-12,22:05:31.000,286,11013307,13965,0,1728770730,12974.018825660001,63.211592580002616,53493.6260688 2024-10-12,22:05:32.000,286,11013337,13845,0,1728770731,12974.133342929992,63.211592580002616,53493.58414608001 2024-10-12,22:05:33.000,286,11013382,13725,0,1728770732,12974.288278059998,63.275034750004124,53493.54921048 2024-10-12,22:05:34.000,286,11013403,14045,0,1728770733,12974.382586399988,63.24683822999941,53493.612094560005 2024-10-12,22:05:35.000,286,11013364,14045,0,1728770734,12974.456685809993,63.232739970000694,53493.54921048 2024-10-12,22:05:36.000,286,11013347,14085,0,1728770735,12974.557730459994,63.169297799999185,53493.60510744001 2024-10-12,22:05:37.000,286,11013377,13925,0,1728770736,12974.591412009999,63.07765911000024,53493.54921048 2024-10-12,22:05:38.000,286,11013322,13685,0,1728770737,12974.64530248999,62.92962737999915,53493.60510744001 2024-10-12,22:05:39.000,286,11013362,14165,0,1728770738,12974.652038799999,62.85913607999828,53493.612094560005 2024-10-12,22:05:40.000,286,11013355,13885,0,1728770739,12974.66551141999,62.7393008700019,53493.65401728001 2024-10-12,22:05:41.000,286,11013373,14085,0,1728770740,12974.638566179994,62.60536739999952,53493.64004304 2024-10-12,22:05:42.000,286,11013283,14085,0,1728770741,12974.577939389994,62.56307262000337,53493.730875600006 2024-10-12,22:05:43.000,286,11013381,14085,0,1728770742,12974.497103669994,62.43618828000035,53493.661004400004 2024-10-12,22:05:44.000,286,11013336,13765,0,1728770743,12974.402795329988,62.30930394000461,53493.66799152 2024-10-12,22:05:45.000,286,11013274,14205,0,1728770744,12974.308486989998,62.27405829000054,53493.69594 2024-10-12,22:05:46.000,286,11013341,13845,0,1728770745,12974.167024479997,62.231763510004384,53493.74484984 2024-10-12,22:05:47.000,286,11013440,13925,0,1728770746,12974.012089349992,62.168321340002876,53493.70292712001 2024-10-12,22:05:48.000,286,11013448,14565,0,1728770747,12973.944726249996,62.07668265000393,53493.72388848001 2024-10-12,22:05:49.000,286,11013357,14165,0,1728770748,12973.803263739996,62.07668265000393,53493.66799152 2024-10-12,22:05:50.000,286,11013390,14205,0,1728770749,12973.661801229995,62.05553525999858,53493.70292712001 2024-10-12,22:05:51.000,286,11013427,14125,0,1728770750,12973.54728395999,62.07668265000393,53493.73786272 2024-10-12,22:05:52.000,286,11013258,14205,0,1728770751,12973.49339348,62.09783004000201,53493.65401728001 2024-10-12,22:05:53.000,286,11013370,14045,0,1728770752,12973.452975619999,62.04143699999986,53493.66799152 2024-10-12,22:05:54.000,286,11013356,13845,0,1728770753,12973.412557759999,62.09783004000201,53493.69594 2024-10-12,22:05:55.000,286,11013401,14045,0,1728770754,12973.311513109998,62.16127221000352,53493.5911332 2024-10-12,22:05:56.000,286,11013355,13925,0,1728770755,12973.271095249998,62.189468730000954,53493.57715896 2024-10-12,22:05:57.000,286,11013331,14245,0,1728770756,12973.298040489994,62.21766524999839,53493.612094560005 2024-10-12,22:05:58.000,286,11013270,14085,0,1728770757,12973.331722039999,62.238812640003744,53493.54921048 2024-10-12,22:05:59.000,286,11013291,13805,0,1728770758,12973.372139899999,62.34454959000141,53493.53523624001 2024-10-12,22:06:00.000,286,11013453,14005,0,1728770759,12973.385612519989,62.28815654999926,53493.521262 2024-10-12,22:06:01.000,286,11013341,14085,0,1728770760,12973.412557759999,62.32340220000333,53493.43042944 2024-10-12,22:06:02.000,286,11013394,14205,0,1728770761,12973.51360241,62.2811074199999,53493.542223360004 2024-10-12,22:06:03.000,286,11013325,14245,0,1728770762,12973.58770181999,62.238812640003744,53493.43042944 2024-10-12,22:06:04.000,286,11013400,14205,0,1728770763,12973.621383369995,62.30930394000461,53493.47235216 2024-10-12,22:06:05.000,286,11013308,14165,0,1728770764,12973.722428019995,62.2811074199999,53493.35357112 2024-10-12,22:06:06.000,286,11013387,14165,0,1728770765,12973.81673636,62.21061611999903,53493.325622640004 2024-10-12,22:06:07.000,286,11013344,14005,0,1728770766,12973.85715422,62.20356698999967,53493.31863552001 2024-10-12,22:06:08.000,286,11013304,14045,0,1728770767,12973.937989940001,62.15422308000416,53493.31863552001 2024-10-12,22:06:09.000,286,11013480,14205,0,1728770768,12973.985144109996,62.15422308000416,53493.23479008 2024-10-12,22:06:10.000,286,11013392,13925,0,1728770769,12973.978407800001,62.126026559999445,53493.276712800005 2024-10-12,22:06:11.000,286,11013357,13965,0,1728770770,12974.039034590001,61.98504395999771,53493.19286736 2024-10-12,22:06:12.000,286,11013323,14205,0,1728770771,12974.059243520001,62.04848612999922,53493.14395752 2024-10-12,22:06:13.000,286,11013465,13685,0,1728770772,12974.072716139992,62.09078091000265,53493.227802960006 2024-10-12,22:06:14.000,286,11013374,14245,0,1728770773,12974.092925069992,62.06963352000457,53493.23479008 2024-10-12,22:06:15.000,286,11013399,14365,0,1728770774,12974.059243520001,62.05553525999858,53493.12998328001 2024-10-12,22:06:16.000,286,11013445,14005,0,1728770775,12974.072716139992,62.126026559999445,53493.12299616 2024-10-12,22:06:17.000,286,11013481,14085,0,1728770776,12974.018825660001,62.06963352000457,53493.15094464001 2024-10-12,22:06:18.000,286,11013258,14085,0,1728770777,12974.005353039996,62.1471739500048,53493.02517648 2024-10-12,22:06:19.000,286,11013388,14045,0,1728770778,12973.978407800001,62.133075689998805,53493.09504768 2024-10-12,22:06:20.000,286,11013296,14045,0,1728770779,12973.904308389996,62.189468730000954,53493.18588024 2024-10-12,22:06:21.000,286,11013428,14005,0,1728770780,12973.89757208,62.1471739500048,53493.19286736 2024-10-12,22:06:22.000,286,11013292,14005,0,1728770781,12973.87736315,62.168321340002876,53493.08806056 2024-10-12,22:06:23.000,286,11013375,14045,0,1728770782,12973.803263739996,62.25996003000182,53493.206841600004 2024-10-12,22:06:24.000,286,11013379,13965,0,1728770783,12973.76958218999,62.21061611999903,53493.11600904 2024-10-12,22:06:25.000,286,11013348,14125,0,1728770784,12973.742636949995,62.16127221000352,53493.08806056 2024-10-12,22:06:26.000,286,11013368,13845,0,1728770785,12973.661801229995,62.182419600001595,53493.12998328001 2024-10-12,22:06:27.000,286,11013402,13965,0,1728770786,12973.601174439995,62.1471739500048,53493.0670992 2024-10-12,22:06:28.000,286,11013310,13925,0,1728770787,12973.5742292,62.175370470002235,53493.178893120006 2024-10-12,22:06:29.000,286,11013298,13925,0,1728770788,12973.479920859994,62.06258438999794,53493.19985448001 2024-10-12,22:06:30.000,286,11013304,13805,0,1728770789,12973.40582144999,61.999142220003705,53493.07408632 2024-10-12,22:06:31.000,286,11013346,13925,0,1728770790,12973.385612519989,61.85111049000261,53493.2417772 2024-10-12,22:06:32.000,286,11013389,14285,0,1728770791,12973.311513109998,61.80176657999982,53493.11600904 2024-10-12,22:06:33.000,286,11013400,14125,0,1728770792,12973.244150009989,61.6889805000028,53493.178893120006 2024-10-12,22:06:34.000,286,11013387,13965,0,1728770793,12973.149841669998,61.60439094000321,53493.0670992 2024-10-12,22:06:35.000,286,11013391,14085,0,1728770794,12973.129632739998,61.61144007000257,53493.109021920005 2024-10-12,22:06:36.000,286,11013366,13965,0,1728770795,12973.028588089997,61.46340834000148,53493.10203480001 2024-10-12,22:06:37.000,286,11013404,13885,0,1728770796,12972.994906539992,61.43521182000404,53493.0670992 2024-10-12,22:06:38.000,286,11013424,14085,0,1728770797,12972.927543439997,61.39996616999997,53493.0670992 2024-10-12,22:06:39.000,286,11013334,13925,0,1728770798,12972.880389270002,61.364720520003175,53493.02517648 2024-10-12,22:06:40.000,286,11013419,14005,0,1728770799,12972.887125579997,61.33652399999846,53492.98325376001 2024-10-12,22:06:41.000,286,11013413,13805,0,1728770800,12972.799553550001,61.308327480001026,53492.990240880004 2024-10-12,22:06:42.000,286,11013367,14205,0,1728770801,12972.752399379991,61.35062226000446,53492.96927952 2024-10-12,22:06:43.000,286,11013348,13845,0,1728770802,12972.745663069996,61.357671390003816,53492.94831816 2024-10-12,22:06:44.000,286,11013365,14205,0,1728770803,12972.738926760001,61.39291704000061,53492.93434392001 2024-10-12,22:06:45.000,286,11013364,13885,0,1728770804,12972.6985089,61.371769650002534,53492.83652424001 2024-10-12,22:06:46.000,286,11013355,13965,0,1728770805,12972.691772589991,61.46340834000148,53492.82953712 2024-10-12,22:06:47.000,286,11013346,14005,0,1728770806,12972.745663069996,61.491604859998915,53492.80857576 2024-10-12,22:06:48.000,286,11013367,13525,0,1728770807,12972.745663069996,61.51275225000427,53492.773640160005 2024-10-12,22:06:49.000,286,11013307,13885,0,1728770808,12972.772608309991,61.5761944199985,53492.79460152001 2024-10-12,22:06:50.000,286,11013308,13405,0,1728770809,12972.786080929996,61.58324354999786,53492.71774320001 2024-10-12,22:06:51.000,286,11013381,13845,0,1728770810,12972.813026169992,61.5761944199985,53492.73171744 2024-10-12,22:06:52.000,286,11013378,13725,0,1728770811,12972.799553550001,61.61144007000257,53492.68979472 2024-10-12,22:06:53.000,286,11013418,13845,0,1728770812,12972.853444029992,61.62553833000129,53492.773640160005 2024-10-12,22:06:54.000,286,11013366,14165,0,1728770813,12972.873652959992,61.590292680004495,53492.73171744 2024-10-12,22:06:55.000,286,11013362,14085,0,1728770814,12972.934279749992,61.52685051000299,53492.80158864 2024-10-12,22:06:56.000,286,11013385,13725,0,1728770815,12972.961224990002,61.533899640002346,53492.724730320006 2024-10-12,22:06:57.000,286,11013382,13805,0,1728770816,12972.967961299997,61.484555729999556,53492.68979472 2024-10-12,22:06:58.000,286,11013357,14085,0,1728770817,12973.028588089997,61.44931008000276,53492.73870456 2024-10-12,22:06:59.000,286,11013329,13925,0,1728770818,12973.048797019997,61.4422609500034,53492.773640160005 2024-10-12,22:07:00.000,286,11013434,13925,0,1728770819,12973.035324399993,61.30127835000167,53492.74569168001 2024-10-12,22:07:01.000,286,11013454,13645,0,1728770820,12973.102687500003,61.24488530999952,53492.724730320006 2024-10-12,22:07:02.000,286,11013350,13965,0,1728770821,12973.035324399993,61.16734487999929,53492.73171744 2024-10-12,22:07:03.000,286,11013375,14005,0,1728770822,12973.048797019997,61.132099230002495,53492.71075608 2024-10-12,22:07:04.000,286,11013385,13965,0,1728770823,12973.042060710002,61.03341141000419,53492.7526788 2024-10-12,22:07:05.000,286,11013347,13925,0,1728770824,12973.055533329993,60.94177271999797,53492.80857576 2024-10-12,22:07:06.000,286,11013352,14125,0,1728770825,12973.001642850002,60.913576200000534,53492.76665304001 2024-10-12,22:07:07.000,286,11013395,14045,0,1728770826,12972.988170229997,60.87833055000374,53492.78062728 2024-10-12,22:07:08.000,286,11013350,13965,0,1728770827,12972.947752369997,60.87128142000438,53492.7526788 2024-10-12,22:07:09.000,286,11013367,13885,0,1728770828,12972.900598200002,60.80079012000351,53492.78062728 2024-10-12,22:07:10.000,286,11013434,13805,0,1728770829,12972.900598200002,60.80783925000287,53492.7526788 2024-10-12,22:07:11.000,286,11013352,14045,0,1728770830,12972.887125579997,60.786691860004794,53492.80857576 2024-10-12,22:07:12.000,286,11013383,14085,0,1728770831,12972.866916649997,60.79374099000415,53492.843511360006 2024-10-12,22:07:13.000,286,11013382,13885,0,1728770832,12972.813026169992,60.80079012000351,53492.80857576 2024-10-12,22:07:14.000,286,11013503,13885,0,1728770833,12972.846707719997,60.92062532999989,53492.78062728 2024-10-12,22:07:15.000,286,11013345,14045,0,1728770834,12972.833235099992,60.92767445999925,53492.89940832 2024-10-12,22:07:16.000,286,11013393,13925,0,1728770835,12972.839971410001,60.96996924000268,53492.83652424001 2024-10-12,22:07:17.000,286,11013424,13805,0,1728770836,12972.860180340002,61.096853579998424,53492.85049848 2024-10-12,22:07:18.000,286,11013332,14045,0,1728770837,12972.947752369997,61.21668879000208,53492.80158864 2024-10-12,22:07:19.000,286,11013421,14085,0,1728770838,12972.981433920002,61.34357312999782,53492.7526788 2024-10-12,22:07:20.000,286,11013328,14405,0,1728770839,12972.981433920002,61.40701529999933,53492.843511360006 2024-10-12,22:07:21.000,286,11013328,13845,0,1728770840,12973.069005949998,61.42111355999805,53492.73870456 2024-10-12,22:07:22.000,286,11013347,14245,0,1728770841,12973.089214879998,61.45635921000212,53492.69678184001 2024-10-12,22:07:23.000,286,11013417,14005,0,1728770842,12973.190259529998,61.5761944199985,53492.724730320006 2024-10-12,22:07:24.000,286,11013377,13565,0,1728770843,12973.345194659989,61.61144007000257,53492.69678184001 2024-10-12,22:07:25.000,286,11013332,13885,0,1728770844,12973.412557759999,61.63963659000001,53492.64787200001 2024-10-12,22:07:26.000,286,11013282,14365,0,1728770845,12973.53381134,61.66078397999809,53492.78062728 2024-10-12,22:07:27.000,286,11013370,14205,0,1728770846,12973.580965509995,61.63963659000001,53492.71075608 2024-10-12,22:07:28.000,286,11013400,14085,0,1728770847,12973.641592299995,61.6889805000028,53492.76665304001 2024-10-12,22:07:29.000,286,11013315,14325,0,1728770848,12973.74937325999,61.66078397999809,53492.724730320006 2024-10-12,22:07:30.000,286,11013330,14005,0,1728770849,12973.823472669996,61.51275225000427,53492.80158864 2024-10-12,22:07:31.000,286,11013262,13885,0,1728770850,12973.91778101,61.45635921000212,53492.703768960004 2024-10-12,22:07:32.000,286,11013353,14085,0,1728770851,12973.904308389996,61.357671390003816,53492.69678184001 2024-10-12,22:07:33.000,286,11013412,13965,0,1728770852,12973.890835769991,61.29422922000231,53492.73870456 2024-10-12,22:07:34.000,286,11013525,14005,0,1728770853,12973.991880419992,61.11800097000378,53492.724730320006 2024-10-12,22:07:35.000,286,11013445,14005,0,1728770854,12974.012089349992,61.04046054000355,53492.74569168001 2024-10-12,22:07:36.000,286,11013327,14165,0,1728770855,12973.964935179996,60.97701837000204,53492.822550000004 2024-10-12,22:07:37.000,286,11013384,14245,0,1728770856,12973.924517319996,60.913576200000534,53492.773640160005 2024-10-12,22:07:38.000,286,11013351,14125,0,1728770857,12973.937989940001,60.81488838000223,53492.89940832 2024-10-12,22:07:39.000,286,11013370,14245,0,1728770858,12973.870626839991,60.69505316999857,53492.80158864 2024-10-12,22:07:40.000,286,11013482,14045,0,1728770859,12973.83020897999,60.730298820002645,53492.96927952 2024-10-12,22:07:41.000,286,11013331,14085,0,1728770860,12973.722428019995,60.65275839000242,53492.87844696 2024-10-12,22:07:42.000,286,11013410,13965,0,1728770861,12973.69548278,60.59636535000027,53492.941331040005 2024-10-12,22:07:43.000,286,11013277,14045,0,1728770862,12973.641592299995,60.63161100000434,53493.04613784 2024-10-12,22:07:44.000,286,11013372,14085,0,1728770863,12973.601174439995,60.63161100000434,53493.011202240006 2024-10-12,22:07:45.000,286,11013312,13845,0,1728770864,12973.53381134,60.730298820002645,53492.990240880004 2024-10-12,22:07:46.000,286,11013452,14045,0,1728770865,12973.50686609999,60.89242881000246,53493.02517648 2024-10-12,22:07:47.000,286,11013413,14125,0,1728770866,12973.46644823999,60.955870980003965,53492.98325376001 2024-10-12,22:07:48.000,286,11013458,13845,0,1728770867,12973.378876209994,61.082755319999706,53493.00421512001 2024-10-12,22:07:49.000,286,11013446,14085,0,1728770868,12973.439502999994,61.30127835000167,53492.94831816 2024-10-12,22:07:50.000,286,11013464,14325,0,1728770869,12973.479920859994,61.39291704000061,53492.95530528 2024-10-12,22:07:51.000,286,11013356,14005,0,1728770870,12973.49339348,61.597341810003854,53492.97626664 2024-10-12,22:07:52.000,286,11013408,14045,0,1728770871,12973.59443813,61.773570060002385,53492.93434392001 2024-10-12,22:07:53.000,286,11013336,13925,0,1728770872,12973.61464706,61.90750353000476,53492.94831816 2024-10-12,22:07:54.000,286,11013322,14085,0,1728770873,12973.72916432999,61.999142220003705,53492.843511360006 2024-10-12,22:07:55.000,286,11013382,14085,0,1728770874,12973.81000004999,62.175370470002235,53492.85049848 2024-10-12,22:07:57.000,286,11013342,14245,0,1728770876,12974.032298279992,62.351598720000766,53492.81556288001 2024-10-12,22:07:58.000,286,11013400,14045,0,1728770877,12974.099661380002,62.351598720000766,53492.80158864 2024-10-12,22:07:59.000,286,11013334,14085,0,1728770878,12974.241123890002,62.30930394000461,53492.83652424001 2024-10-12,22:08:00.000,286,11013319,13885,0,1728770879,12974.281541750002,62.33045133000269,53492.822550000004 2024-10-12,22:08:01.000,286,11013387,14125,0,1728770880,12974.369113779998,62.33045133000269,53492.81556288001 2024-10-12,22:08:02.000,286,11013372,13765,0,1728770881,12974.443213189988,62.2458617700031,53492.843511360006 2024-10-12,22:08:03.000,286,11013274,13845,0,1728770882,12974.463422119989,62.09078091000265,53492.83652424001 2024-10-12,22:08:04.000,286,11013372,14005,0,1728770883,12974.510576289998,61.992093090004346,53492.82953712 2024-10-12,22:08:05.000,286,11013424,14085,0,1728770884,12974.490367359998,61.86520875000133,53492.843511360006 2024-10-12,22:08:06.000,286,11013333,14125,0,1728770885,12974.490367359998,61.70307876000152,53492.941331040005 2024-10-12,22:08:07.000,286,11013396,14325,0,1728770886,12974.449949499998,61.498653989998274,53492.9273568 2024-10-12,22:08:08.000,286,11013447,14245,0,1728770887,12974.416267949993,61.38586791000125,53492.91338256001 2024-10-12,22:08:09.000,286,11013351,13925,0,1728770888,12974.315223299993,61.195541400004004,53492.96927952 2024-10-12,22:08:10.000,286,11013223,13925,0,1728770889,12974.281541750002,61.125050100003136,53492.8574856 2024-10-12,22:08:11.000,286,11013388,14245,0,1728770890,12974.207442339997,61.04046054000355,53492.88543408001 2024-10-12,22:08:12.000,286,11013213,14045,0,1728770891,12974.133342929992,60.99816576000012,53492.997228 2024-10-12,22:08:13.000,286,11013383,14205,0,1728770892,12974.065979829997,60.955870980003965,53492.97626664 2024-10-12,22:08:14.000,286,11013363,13965,0,1728770893,12973.991880419992,60.906527070001175,53492.94831816 2024-10-12,22:08:15.000,286,11013335,13965,0,1728770894,12973.978407800001,60.913576200000534,53492.91338256001 2024-10-12,22:08:16.000,286,11013383,14245,0,1728770895,12973.958198870001,60.8853796800031,53492.97626664 2024-10-12,22:08:17.000,286,11013324,14045,0,1728770896,12973.944726249996,61.125050100003136,53492.997228 2024-10-12,22:08:18.000,286,11013393,14085,0,1728770897,12973.937989940001,61.089804449999065,53492.93434392001 2024-10-12,22:08:19.000,286,11013312,14005,0,1728770898,12973.931253629991,61.258983569998236,53492.87844696 2024-10-12,22:08:20.000,286,11013249,14165,0,1728770899,12973.985144109996,61.28013096000359,53492.87844696 2024-10-12,22:08:21.000,286,11013429,14045,0,1728770900,12974.018825660001,61.39291704000061,53492.87844696 2024-10-12,22:08:22.000,286,11013359,14005,0,1728770901,12974.072716139992,61.56209615999978,53492.80158864 2024-10-12,22:08:23.000,286,11013358,13765,0,1728770902,12974.167024479997,61.64668571999937,53492.93434392001 2024-10-12,22:08:24.000,286,11013418,14125,0,1728770903,12974.227651269997,61.80176657999982,53492.92036968 2024-10-12,22:08:25.000,286,11013376,13885,0,1728770904,12974.396059019993,61.893405269998766,53492.892421200006 2024-10-12,22:08:26.000,286,11013386,13845,0,1728770905,12974.443213189988,61.999142220003705,53492.93434392001 2024-10-12,22:08:27.000,286,11013366,14045,0,1728770906,12974.497103669994,62.11192830000073,53492.90639544 2024-10-12,22:08:28.000,286,11013325,13765,0,1728770907,12974.618357249994,62.21766524999839,53492.87844696 2024-10-12,22:08:29.000,286,11013325,13965,0,1728770908,12974.64530248999,62.33045133000269,53492.941331040005 2024-10-12,22:08:30.000,286,11013343,14125,0,1728770909,12974.73287452,62.400942630003556,53492.892421200006 2024-10-12,22:08:31.000,286,11013385,13925,0,1728770910,12974.75308345,62.42209002000163,53492.892421200006 2024-10-12,22:08:32.000,286,11013404,13925,0,1728770911,12974.8541281,62.56307262000337,53492.93434392001 2024-10-12,22:08:33.000,286,11013365,14245,0,1728770912,12974.88780964999,62.56307262000337,53492.88543408001 2024-10-12,22:08:34.000,286,11013336,14085,0,1728770913,12974.92822750999,62.61241652999888,53492.89940832 2024-10-12,22:08:35.000,286,11013392,13965,0,1728770914,12974.94843643999,62.60536739999952,53492.9273568 2024-10-12,22:08:36.000,286,11013344,13925,0,1728770915,12974.961909059995,62.56307262000337,53492.85049848 2024-10-12,22:08:37.000,286,11013361,14045,0,1728770916,12974.92822750999,62.57012175000273,53492.892421200006 2024-10-12,22:08:38.000,286,11013356,13925,0,1728770917,12974.92822750999,62.59831827000016,53492.822550000004 2024-10-12,22:08:39.000,286,11013411,13965,0,1728770918,12974.99559061,62.534876099998655,53492.87844696 2024-10-12,22:08:40.000,286,11013325,13925,0,1728770919,12974.93496382,62.51372871000058,53492.85049848 2024-10-12,22:08:41.000,286,11013354,14005,0,1728770920,12974.881073339995,62.47848306000378,53492.82953712 2024-10-12,22:08:42.000,286,11013360,13725,0,1728770921,12974.89454596,62.44323740999971,53492.80857576 2024-10-12,22:08:43.000,286,11013357,14045,0,1728770922,12974.89454596,62.358647850000125,53492.86447272001 2024-10-12,22:08:44.000,286,11013405,13725,0,1728770923,12974.84739178999,62.33750046000205,53492.86447272001 2024-10-12,22:08:45.000,286,11013348,14005,0,1728770924,12974.921491199995,62.25996003000182,53492.871459840004 2024-10-12,22:08:46.000,286,11013328,13765,0,1728770925,12974.881073339995,62.231763510004384,53492.85049848 2024-10-12,22:08:47.000,286,11013438,13885,0,1728770926,12974.840655479995,62.238812640003744,53492.80857576 2024-10-12,22:08:48.000,286,11013409,13845,0,1728770927,12974.86760071999,62.189468730000954,53492.87844696 2024-10-12,22:08:49.000,286,11013378,14085,0,1728770928,12974.84739178999,62.168321340002876,53492.88543408001 2024-10-12,22:08:50.000,286,11013304,13965,0,1728770929,12974.8541281,62.140124819998164,53492.87844696 2024-10-12,22:08:51.000,286,11013296,14085,0,1728770930,12974.84739178999,62.04848612999922,53492.81556288001 2024-10-12,22:08:52.000,286,11013438,14045,0,1728770931,12974.86760071999,62.06258438999794,53492.92036968 2024-10-12,22:08:53.000,286,11013384,14245,0,1728770932,12974.84739178999,62.006191350003064,53492.92036968 2024-10-12,22:08:54.000,286,11013376,14005,0,1728770933,12974.860864409995,62.04848612999922,53492.871459840004 2024-10-12,22:08:55.000,286,11013312,13885,0,1728770934,12974.881073339995,61.97799482999835,53492.85049848 2024-10-12,22:08:56.000,286,11013325,13925,0,1728770935,12974.82718285999,62.01324048000242,53492.8574856 2024-10-12,22:08:57.000,286,11013350,14085,0,1728770936,12974.881073339995,62.01324048000242,53492.892421200006 2024-10-12,22:08:58.000,286,11013345,13685,0,1728770937,12974.79350131,62.0343878700005,53492.8574856 2024-10-12,22:08:59.000,286,11013446,14245,0,1728770938,12974.78676499999,62.006191350003064,53492.81556288001 2024-10-12,22:09:00.000,286,11013276,13885,0,1728770939,12974.800237619995,62.06258438999794,53492.8574856 2024-10-12,22:09:01.000,286,11013397,13965,0,1728770940,12974.800237619995,62.10487917000137,53492.87844696 2024-10-12,22:09:02.000,286,11013399,13725,0,1728770941,12974.82718285999,62.168321340002876,53492.90639544 2024-10-12,22:09:03.000,286,11013369,14005,0,1728770942,12974.78676499999,62.20356698999967,53492.81556288001 2024-10-12,22:09:04.000,286,11013406,13965,0,1728770943,12974.80697392999,62.30930394000461,53492.83652424001 2024-10-12,22:09:05.000,286,11013297,14005,0,1728770944,12974.78676499999,62.32340220000333,53492.74569168001 2024-10-12,22:09:06.000,286,11013274,13845,0,1728770945,12974.759819759995,62.44323740999971,53492.773640160005 2024-10-12,22:09:07.000,286,11013369,14165,0,1728770946,12974.78676499999,62.51372871000058,53492.74569168001 2024-10-12,22:09:08.000,286,11013405,13805,0,1728770947,12974.77329238,62.626514790004876,53492.703768960004 2024-10-12,22:09:09.000,286,11013402,13965,0,1728770948,12974.8541281,62.72520261000318,53492.66184624 2024-10-12,22:09:10.000,286,11013340,13965,0,1728770949,12974.860864409995,62.79569391000405,53492.71075608 2024-10-12,22:09:11.000,286,11013358,13725,0,1728770950,12974.88780964999,62.84503781999956,53492.64088488 2024-10-12,22:09:12.000,286,11013339,13885,0,1728770951,12974.91475489,62.96487303000322,53492.61992352 2024-10-12,22:09:13.000,286,11013371,13805,0,1728770952,12974.82718285999,62.90143086000171,53492.6129364 2024-10-12,22:09:14.000,286,11013353,14085,0,1728770953,12974.82718285999,63.000118680000014,53492.59896216001 2024-10-12,22:09:15.000,286,11013362,14165,0,1728770954,12974.840655479995,62.9507747700045,53492.58498792 2024-10-12,22:09:16.000,286,11013334,14005,0,1728770955,12974.81371024,62.96487303000322,53492.57800080001 2024-10-12,22:09:17.000,286,11013327,13925,0,1728770956,12974.78676499999,62.936676509998506,53492.58498792 2024-10-12,22:09:18.000,286,11013374,13845,0,1728770957,12974.71266559,62.90143086000171,53492.51511672 2024-10-12,22:09:19.000,286,11013390,13965,0,1728770958,12974.75308345,62.78864478000469,53492.57101368 2024-10-12,22:09:20.000,286,11013267,14285,0,1728770959,12974.672247729999,62.760448259999976,53492.49415536 2024-10-12,22:09:21.000,286,11013308,14005,0,1728770960,12974.64530248999,62.65471131000231,53492.44524552 2024-10-12,22:09:22.000,286,11013412,13965,0,1728770961,12974.557730459994,62.60536739999952,53492.52909096001 2024-10-12,22:09:23.000,286,11013235,13885,0,1728770962,12974.510576289998,62.400942630003556,53492.41729704 2024-10-12,22:09:24.000,286,11013383,14245,0,1728770963,12974.456685809993,62.358647850000125,53492.44524552 2024-10-12,22:09:25.000,286,11013404,13925,0,1728770964,12974.389322709998,62.358647850000125,53492.43127128001 2024-10-12,22:09:26.000,286,11013249,13845,0,1728770965,12974.301750680002,62.231763510004384,53492.43127128001 2024-10-12,22:09:27.000,286,11013346,14485,0,1728770966,12974.328695919998,62.231763510004384,53492.45223264 2024-10-12,22:09:28.000,286,11013321,14005,0,1728770967,12974.241123890002,62.22471437999775,53492.4033228 2024-10-12,22:09:29.000,286,11013325,13965,0,1728770968,12974.241123890002,62.09783004000201,53492.31249024001 2024-10-12,22:09:30.000,286,11013364,14165,0,1728770969,12974.220914960002,62.08373178000329,53492.340438720006 2024-10-12,22:09:31.000,286,11013375,13885,0,1728770970,12974.214178649992,62.10487917000137,53492.32646448 2024-10-12,22:09:32.000,286,11013380,14045,0,1728770971,12974.254596509993,62.118977430000086,53492.31249024001 2024-10-12,22:09:33.000,286,11013426,13965,0,1728770972,12974.274805439993,62.168321340002876,53492.29152888001 2024-10-12,22:09:34.000,286,11013391,14125,0,1728770973,12974.261332820002,62.175370470002235,53492.24261904001 2024-10-12,22:09:35.000,286,11013283,14005,0,1728770974,12974.268069129997,62.19651786000031,53492.30550312 2024-10-12,22:09:36.000,286,11013417,13925,0,1728770975,12974.241123890002,62.238812640003744,53492.2286448 2024-10-12,22:09:37.000,286,11013368,13965,0,1728770976,12974.261332820002,62.28815654999926,53492.221657680006 2024-10-12,22:09:38.000,286,11013347,14125,0,1728770977,12974.234387579992,62.3797952399982,53492.21467056001 2024-10-12,22:09:39.000,286,11013397,13925,0,1728770978,12974.193969719992,62.44323740999971,53492.23563192 2024-10-12,22:09:40.000,286,11013268,14125,0,1728770979,12974.146815549997,62.43618828000035,53492.21467056001 2024-10-12,22:09:41.000,286,11013382,13805,0,1728770980,12974.146815549997,62.47848306000378,53492.21467056001 2024-10-12,22:09:42.000,286,11013376,13965,0,1728770981,12974.045770899997,62.54897436000465,53492.172747840006 2024-10-12,22:09:43.000,286,11013324,13925,0,1728770982,12973.978407800001,62.61946565999824,53492.1587736 2024-10-12,22:09:44.000,286,11013350,13765,0,1728770983,12973.931253629991,62.61241652999888,53492.08191528 2024-10-12,22:09:45.000,286,11013332,13965,0,1728770984,12973.843681599996,62.626514790004876,53492.053966800006 2024-10-12,22:09:46.000,286,11013418,13805,0,1728770985,12973.81000004999,62.633563920004235,53492.07492816001 2024-10-12,22:09:47.000,286,11013368,14245,0,1728770986,12973.71569171,62.591269140000804,53492.01204408 2024-10-12,22:09:48.000,286,11013290,13965,0,1728770987,12973.661801229995,62.55602349000401,53492.04697968001 2024-10-12,22:09:49.000,286,11013339,13925,0,1728770988,12973.59443813,62.54897436000465,53491.99806984001 2024-10-12,22:09:50.000,286,11013404,14005,0,1728770989,12973.55402027,62.541925229998014,53491.984095600004 2024-10-12,22:09:51.000,286,11013311,14085,0,1728770990,12973.500129789994,62.4925813200025,53491.89326304 2024-10-12,22:09:52.000,286,11013388,14245,0,1728770991,12973.48665716999,62.47143393000442,53491.89326304 2024-10-12,22:09:53.000,286,11013346,13965,0,1728770992,12973.419294069994,62.47143393000442,53491.886275920006 2024-10-12,22:09:54.000,286,11013362,13805,0,1728770993,12973.365403589989,62.50667958000122,53491.85832744001 2024-10-12,22:09:55.000,286,11013360,13885,0,1728770994,12973.40582144999,62.47848306000378,53491.80941760001 2024-10-12,22:09:56.000,286,11013417,14045,0,1728770995,12973.392348829999,62.50667958000122,53491.78146912 2024-10-12,22:09:57.000,286,11013352,13885,0,1728770996,12973.40582144999,62.49963045000186,53491.767494880005 2024-10-12,22:09:58.000,286,11013337,13725,0,1728770997,12973.459711929994,62.47848306000378,53491.73255928 2024-10-12,22:09:59.000,286,11013350,13845,0,1728770998,12973.439502999994,62.527826969999296,53491.72557216 2024-10-12,22:10:00.000,286,11013383,14205,0,1728770999,12973.51360241,62.4925813200025,53491.6347396 2024-10-12,22:10:01.000,286,11013352,14045,0,1728771000,12973.54728395999,62.51372871000058,53491.71159792001 2024-10-12,22:10:02.000,286,11013348,13765,0,1728771001,12973.621383369995,62.51372871000058,53491.66268808001 2024-10-12,22:10:03.000,286,11013371,14005,0,1728771002,12973.66853753999,62.52077783999994,53491.669675200006 2024-10-12,22:10:04.000,286,11013327,13685,0,1728771003,12973.70895539999,62.55602349000401,53491.69063656001 2024-10-12,22:10:05.000,286,11013367,13965,0,1728771004,12973.76958218999,62.45028653999907,53491.669675200006 2024-10-12,22:10:06.000,286,11013359,14165,0,1728771005,12973.803263739996,62.407991760002915,53491.669675200006 2024-10-12,22:10:07.000,286,11013298,13965,0,1728771006,12973.85715422,62.400942630003556,53491.68364944 2024-10-12,22:10:08.000,286,11013329,13765,0,1728771007,12973.884099459996,62.33750046000205,53491.67666232 2024-10-12,22:10:09.000,286,11013324,13805,0,1728771008,12973.884099459996,62.25996003000182,53491.6347396 2024-10-12,22:10:10.000,286,11013372,14045,0,1728771009,12973.911044699991,62.22471437999775,53491.67666232 2024-10-12,22:10:11.000,286,11013339,13925,0,1728771010,12973.870626839991,62.16127221000352,53491.61377824 2024-10-12,22:10:12.000,286,11013308,13645,0,1728771011,12973.83694529,62.140124819998164,53491.648713840004 2024-10-12,22:10:13.000,286,11013343,13925,0,1728771012,12973.843681599996,62.06963352000457,53491.59281688001 2024-10-12,22:10:14.000,286,11013344,13925,0,1728771013,12973.803263739996,61.96389656999963,53491.60679112 2024-10-12,22:10:15.000,286,11013351,14005,0,1728771014,12973.742636949995,61.96389656999963,53491.58582976 2024-10-12,22:10:16.000,286,11013398,13885,0,1728771015,12973.68874646999,61.900454399998125,53491.599804000005 2024-10-12,22:10:17.000,286,11013376,14085,0,1728771016,12973.61464706,61.85111049000261,53491.57185552001 2024-10-12,22:10:18.000,286,11013348,14005,0,1728771017,12973.560756579995,61.8229139699979,53491.57884264 2024-10-12,22:10:19.000,286,11013348,13765,0,1728771018,12973.479920859994,61.84406136000325,53491.501984320006 2024-10-12,22:10:20.000,286,11013374,13925,0,1728771019,12973.44623930999,61.85111049000261,53491.550894160006 2024-10-12,22:10:21.000,286,11013307,13805,0,1728771020,12973.372139899999,61.90750353000476,53491.481022960004 2024-10-12,22:10:22.000,286,11013418,14165,0,1728771021,12973.399085139994,61.942749180001556,53491.46704872 2024-10-12,22:10:23.000,286,11013352,14085,0,1728771022,12973.324985729989,61.96389656999963,53491.46704872 2024-10-12,22:10:24.000,286,11013410,13805,0,1728771023,12973.318249419994,62.06258438999794,53491.42512600001 2024-10-12,22:10:25.000,286,11013392,13805,0,1728771024,12973.392348829999,62.126026559999445,53491.383203280006 2024-10-12,22:10:26.000,286,11013350,14005,0,1728771025,12973.432766689999,62.27405829000054,53491.39717752 2024-10-12,22:10:27.000,286,11013315,13765,0,1728771026,12973.42603037999,62.34454959000141,53491.37621616001 2024-10-12,22:10:28.000,286,11013355,13925,0,1728771027,12973.50686609999,62.400942630003556,53491.35525480001 2024-10-12,22:10:29.000,286,11013381,13885,0,1728771028,12973.55402027,62.54897436000465,53491.34128056 2024-10-12,22:10:30.000,286,11013342,13725,0,1728771029,12973.59443813,62.584220010001445,53491.27140936 2024-10-12,22:10:31.000,286,11013386,13725,0,1728771030,12973.64832860999,62.68995695999911,53491.29237072 2024-10-12,22:10:32.000,286,11013391,13805,0,1728771031,12973.762845879995,62.7393008700019,53491.362241920004 2024-10-12,22:10:33.000,286,11013315,13925,0,1728771032,12973.83020897999,62.78864478000469,53491.334293440006 2024-10-12,22:10:34.000,286,11013397,13725,0,1728771033,12973.870626839991,62.84503781999956,53491.32730632001 2024-10-12,22:10:35.000,286,11013382,13965,0,1728771034,12973.937989940001,62.88028347000363,53491.32730632001 2024-10-12,22:10:36.000,286,11013343,13885,0,1728771035,12973.89757208,62.92257824999979,53491.22249952 2024-10-12,22:10:37.000,286,11013376,14005,0,1728771036,12973.978407800001,62.866185210004915,53491.36922904 2024-10-12,22:10:38.000,286,11013328,13805,0,1728771037,12973.944726249996,62.88733260000299,53491.29935784 2024-10-12,22:10:39.000,286,11013315,13925,0,1728771038,12973.937989940001,62.802743040003406,53491.3203192 2024-10-12,22:10:40.000,286,11013317,13845,0,1728771039,12973.87736315,62.70405521999783,53491.35525480001 2024-10-12,22:10:41.000,286,11013410,13965,0,1728771040,12973.911044699991,62.64766218000295,53491.32730632001 2024-10-12,22:10:42.000,286,11013366,13845,0,1728771041,12973.81000004999,62.584220010001445,53491.3203192 2024-10-12,22:10:43.000,286,11013427,14125,0,1728771042,12973.73590064,62.44323740999971,53491.30634496001 2024-10-12,22:10:44.000,286,11013398,13965,0,1728771043,12973.641592299995,62.30930394000461,53491.34826768 2024-10-12,22:10:45.000,286,11013348,13885,0,1728771044,12973.47318455,62.231763510004384,53491.34826768 2024-10-12,22:10:46.000,286,11013373,13885,0,1728771045,12973.378876209994,62.133075689998805,53491.313332080004 2024-10-12,22:10:47.000,286,11013379,14005,0,1728771046,12973.250886319998,62.06258438999794,53491.30634496001 2024-10-12,22:10:48.000,286,11013376,13925,0,1728771047,12973.143105359988,61.96389656999963,53491.27839648 2024-10-12,22:10:49.000,286,11013359,14005,0,1728771048,12973.028588089997,61.86520875000133,53491.34128056 2024-10-12,22:10:50.000,286,11013223,14005,0,1728771049,12972.880389270002,61.74537353999767,53491.29237072 2024-10-12,22:10:51.000,286,11013407,14085,0,1728771050,12972.711981519991,61.717177020000236,53491.25743512001 2024-10-12,22:10:52.000,286,11013381,13925,0,1728771051,12972.624409489996,61.63963659000001,53491.29237072 2024-10-12,22:10:53.000,286,11013328,14045,0,1728771052,12972.53683746,61.56209615999978,53491.17358968 2024-10-12,22:10:54.000,286,11013310,13885,0,1728771053,12972.36842970999,61.56209615999978,53491.215512400006 2024-10-12,22:10:55.000,286,11013383,13885,0,1728771054,12972.24717612999,61.51980138000363,53491.145641200004 2024-10-12,22:10:56.000,286,11013310,14045,0,1728771055,12972.193285649999,61.50570312000491,53491.11769272001 2024-10-12,22:10:57.000,286,11013359,13925,0,1728771056,12972.098977309994,61.491604859998915,53491.026860160004 2024-10-12,22:10:58.000,286,11013348,13925,0,1728771057,12972.078768379994,61.590292680004495,53490.998911680006 2024-10-12,22:10:59.000,286,11013432,14085,0,1728771058,12972.045086829989,61.58324354999786,53490.95698896 2024-10-12,22:11:00.000,286,11013409,14085,0,1728771059,12971.984460039988,61.724226149999595,53491.01987304001 2024-10-12,22:11:01.000,286,11013454,13845,0,1728771060,12971.997932659993,61.69602963000216,53490.96397608 2024-10-12,22:11:02.000,286,11013412,14045,0,1728771061,12971.991196349998,61.85815962000197,53490.87314352001 2024-10-12,22:11:03.000,286,11013486,14005,0,1728771062,12972.004668969988,61.84406136000325,53490.90807912 2024-10-12,22:11:04.000,286,11013326,14205,0,1728771063,12972.085504689989,61.96389656999963,53490.859169280004 2024-10-12,22:11:05.000,286,11013342,14005,0,1728771064,12972.065295759989,62.02028961000178,53490.76833672 2024-10-12,22:11:06.000,286,11013368,13885,0,1728771065,12972.112449929999,62.182419600001595,53490.71942688 2024-10-12,22:11:07.000,286,11013310,13885,0,1728771066,12972.166340409989,62.238812640003744,53490.67750416 2024-10-12,22:11:08.000,286,11013405,13805,0,1728771067,12972.213494579999,62.238812640003744,53490.726414 2024-10-12,22:11:09.000,286,11013316,13925,0,1728771068,12972.24717612999,62.29520567999862,53490.67051704 2024-10-12,22:11:10.000,286,11013419,13925,0,1728771069,12972.24717612999,62.31635307000397,53490.593658720005 2024-10-12,22:11:11.000,286,11013290,13885,0,1728771070,12972.301066609994,62.32340220000333,53490.62859432 2024-10-12,22:11:12.000,286,11013434,13925,0,1728771071,12972.27412137,62.31635307000397,53490.56571024001 2024-10-12,22:11:13.000,286,11013322,14205,0,1728771072,12972.28759398999,62.29520567999862,53490.50282616 2024-10-12,22:11:14.000,286,11013323,13765,0,1728771073,12972.26738505999,62.21061611999903,53490.4818648 2024-10-12,22:11:15.000,286,11013367,14085,0,1728771074,12972.26738505999,62.182419600001595,53490.46090344 2024-10-12,22:11:16.000,286,11013379,13805,0,1728771075,12972.213494579999,62.126026559999445,53490.50981328 2024-10-12,22:11:17.000,286,11013367,14085,0,1728771076,12972.152867789999,62.06258438999794,53490.44692920001 2024-10-12,22:11:18.000,286,11013363,13845,0,1728771077,12972.065295759989,61.96389656999963,53490.43295496 2024-10-12,22:11:19.000,286,11013369,14085,0,1728771078,12971.950778489998,61.85815962000197,53490.39801936001 2024-10-12,22:11:20.000,286,11013339,14005,0,1728771079,12971.863206460002,61.84406136000325,53490.41898072001 2024-10-12,22:11:21.000,286,11013345,14045,0,1728771080,12971.715007639992,61.717177020000236,53490.44692920001 2024-10-12,22:11:22.000,286,11013388,13885,0,1728771081,12971.587017749996,61.65373484999873,53490.36308376 2024-10-12,22:11:23.000,286,11013406,14085,0,1728771082,12971.485973099996,61.64668571999937,53490.377058000005 2024-10-12,22:11:24.000,286,11013344,13885,0,1728771083,12971.324301659995,61.540948770001705,53490.34910952001 2024-10-12,22:11:25.000,286,11013195,13845,0,1728771084,12971.223257009995,61.491604859998915,53490.3421224 2024-10-12,22:11:26.000,286,11013328,14125,0,1728771085,12971.162630219995,61.484555729999556,53490.27923832001 2024-10-12,22:11:27.000,286,11013298,13685,0,1728771086,12971.07505819,61.47045747000084,53490.307186800004 2024-10-12,22:11:28.000,286,11013368,14045,0,1728771087,12970.98748615999,61.43521182000404,53490.26526408 2024-10-12,22:11:29.000,286,11013363,14005,0,1728771088,12970.906650439989,61.498653989998274,53490.25128984001 2024-10-12,22:11:30.000,286,11013327,13885,0,1728771089,12970.825814719989,61.51980138000363,53490.26526408 2024-10-12,22:11:31.000,286,11013326,13885,0,1728771090,12970.765187929988,61.61848920000193,53490.17443152 2024-10-12,22:11:32.000,286,11013417,14085,0,1728771091,12970.778660549993,61.75242267000431,53490.12552168 2024-10-12,22:11:33.000,286,11013338,13965,0,1728771092,12970.852759959998,61.80881570999918,53490.14648304 2024-10-12,22:11:34.000,286,11013399,13925,0,1728771093,12970.866232579989,61.85815962000197,53490.04866336 2024-10-12,22:11:35.000,286,11013438,13845,0,1728771094,12970.906650439989,61.942749180001556,53490.04866336 2024-10-12,22:11:36.000,286,11013333,14005,0,1728771095,12970.953804609999,62.16127221000352,53489.97879216 2024-10-12,22:11:37.000,286,11013425,13885,0,1728771096,12971.05484926,62.16127221000352,53489.9578308 2024-10-12,22:11:38.000,286,11013250,14245,0,1728771097,12971.142421289995,62.25996003000182,53489.8879596 2024-10-12,22:11:39.000,286,11013414,13925,0,1728771098,12971.223257009995,62.34454959000141,53489.8879596 2024-10-12,22:11:40.000,286,11013346,14245,0,1728771099,12971.304092729995,62.358647850000125,53489.96481792001 2024-10-12,22:11:41.000,286,11013348,13885,0,1728771100,12971.405137379996,62.351598720000766,53489.86001112 2024-10-12,22:11:42.000,286,11013361,14045,0,1728771101,12971.499445720001,62.42913915000099,53489.86699824001 2024-10-12,22:11:43.000,286,11013275,13925,0,1728771102,12971.546599889996,62.358647850000125,53489.79013992 2024-10-12,22:11:44.000,286,11013369,14045,0,1728771103,12971.721743950002,62.3797952399982,53489.74821720001 2024-10-12,22:11:45.000,286,11013469,14165,0,1728771104,12971.802579670002,62.351598720000766,53489.72026872 2024-10-12,22:11:46.000,286,11013457,13845,0,1728771105,12971.809315979997,62.19651786000031,53489.74123008 2024-10-12,22:11:47.000,286,11013424,14205,0,1728771106,12971.917096939993,62.118977430000086,53489.69930736001 2024-10-12,22:11:48.000,286,11013350,13925,0,1728771107,12971.944042179988,61.992093090004346,53489.69930736001 2024-10-12,22:11:49.000,286,11013437,14045,0,1728771108,12971.970987419998,61.85111049000261,53489.67834600001 2024-10-12,22:11:50.000,286,11013329,14005,0,1728771109,12972.011405279998,61.766520930003026,53489.755204320005 2024-10-12,22:11:51.000,286,11013518,14205,0,1728771110,12971.957514799993,61.61848920000193,53489.69232024 2024-10-12,22:11:52.000,286,11013335,14045,0,1728771111,12971.957514799993,61.498653989998274,53489.706294480005 2024-10-12,22:11:53.000,286,11013354,13965,0,1728771112,12971.910360629998,61.40701529999933,53489.755204320005 2024-10-12,22:11:54.000,286,11013427,14085,0,1728771113,12971.890151699998,61.25193443999888,53489.76219144 2024-10-12,22:11:55.000,286,11013448,14125,0,1728771114,12971.836261219993,61.25193443999888,53489.804114160004 2024-10-12,22:11:56.000,286,11013299,14245,0,1728771115,12971.768898119997,61.146197490001214,53489.755204320005 2024-10-12,22:11:57.000,286,11013298,14245,0,1728771116,12971.775634429992,61.11800097000378,53489.853024000004 2024-10-12,22:11:58.000,286,11013360,13965,0,1728771117,12971.701535020002,61.11095184000442,53489.83206264 2024-10-12,22:11:59.000,286,11013332,14005,0,1728771118,12971.688062399997,61.15324662000057,53489.755204320005 2024-10-12,22:12:00.000,286,11013281,13965,0,1728771119,12971.688062399997,61.18144313999801,53489.76917856 2024-10-12,22:12:01.000,286,11013411,14005,0,1728771120,12971.688062399997,61.188492270004645,53489.74821720001 2024-10-12,22:12:02.000,286,11013336,14045,0,1728771121,12971.674589779992,61.258983569998236,53489.7831528 2024-10-12,22:12:03.000,286,11013333,13925,0,1728771122,12971.701535020002,61.364720520003175,53489.804114160004 2024-10-12,22:12:04.000,286,11013426,13925,0,1728771123,12971.755425499992,61.4775066000002,53489.7132816 2024-10-12,22:12:05.000,286,11013386,13845,0,1728771124,12971.795843359992,61.547997900001064,53489.79013992 2024-10-12,22:12:06.000,286,11013401,13885,0,1728771125,12971.849733839997,61.61144007000257,53489.67834600001 2024-10-12,22:12:07.000,286,11013375,13885,0,1728771126,12971.917096939993,61.717177020000236,53489.65039752001 2024-10-12,22:12:08.000,286,11013362,14125,0,1728771127,12972.072032069998,61.85815962000197,53489.66437176 2024-10-12,22:12:09.000,286,11013350,13805,0,1728771128,12972.166340409989,61.87930701000005,53489.62943616001 2024-10-12,22:12:10.000,286,11013375,13725,0,1728771129,12972.31453923,61.942749180001556,53489.67135888 2024-10-12,22:12:11.000,286,11013394,14165,0,1728771130,12972.40884756999,61.97799482999835,53489.72026872 2024-10-12,22:12:12.000,286,11013443,13645,0,1728771131,12972.543573769995,62.07668265000393,53489.73424296 2024-10-12,22:12:13.000,286,11013354,13925,0,1728771132,12972.685036279996,62.08373178000329,53489.61546192 2024-10-12,22:12:14.000,286,11013355,14045,0,1728771133,12972.786080929996,62.02028961000178,53489.61546192 2024-10-12,22:12:15.000,286,11013361,14045,0,1728771134,12972.887125579997,62.0343878700005,53489.601487679996 2024-10-12,22:12:16.000,286,11013393,13925,0,1728771135,12973.021851780002,62.02733874000114,53489.65039752001 2024-10-12,22:12:17.000,286,11013413,13765,0,1728771136,12973.095951189993,62.006191350003064,53489.61546192 2024-10-12,22:12:18.000,286,11013411,14005,0,1728771137,12973.190259529998,61.9357000500022,53489.67834600001 2024-10-12,22:12:19.000,286,11013332,14165,0,1728771138,12973.250886319998,61.87225788000069,53489.6434104 2024-10-12,22:12:20.000,286,11013396,14165,0,1728771139,12973.291304179998,61.773570060002385,53489.69930736001 2024-10-12,22:12:21.000,286,11013334,13565,0,1728771140,12973.365403589989,61.724226149999595,53489.636423280004 2024-10-12,22:12:22.000,286,11013360,13725,0,1728771141,12973.351930969999,61.65373484999873,53489.59450056 2024-10-12,22:12:23.000,286,11013312,14045,0,1728771142,12973.345194659989,61.63258746000065,53489.67135888 2024-10-12,22:12:24.000,286,11013318,13925,0,1728771143,12973.338458349994,61.597341810003854,53489.74821720001 2024-10-12,22:12:25.000,286,11013386,13645,0,1728771144,12973.298040489994,61.533899640002346,53489.69930736001 2024-10-12,22:12:26.000,286,11013338,13845,0,1728771145,12973.345194659989,61.50570312000491,53489.7831528 2024-10-12,22:12:27.000,286,11013340,13885,0,1728771146,12973.324985729989,61.51275225000427,53489.73424296 2024-10-12,22:12:28.000,286,11013378,13765,0,1728771147,12973.304776799989,61.484555729999556,53489.81110128 2024-10-12,22:12:29.000,286,11013314,13885,0,1728771148,12973.277831559994,61.42816269000468,53489.853024000004 2024-10-12,22:12:30.000,286,11013335,14085,0,1728771149,12973.230677389998,61.42816269000468,53489.7831528 2024-10-12,22:12:31.000,286,11013357,13885,0,1728771150,12973.210468459998,61.45635921000212,53489.853024000004 2024-10-12,22:12:32.000,286,11013400,13885,0,1728771151,12973.237413699993,61.40701529999933,53489.81808840001 2024-10-12,22:12:33.000,286,11013332,13925,0,1728771152,12973.257622629993,61.38586791000125,53489.79013992 2024-10-12,22:12:34.000,286,11013292,14005,0,1728771153,12973.277831559994,61.42111355999805,53489.79712704001 2024-10-12,22:12:35.000,286,11013332,14085,0,1728771154,12973.331722039999,61.39291704000061,53489.83206264 2024-10-12,22:12:36.000,286,11013439,14245,0,1728771155,12973.399085139994,61.42111355999805,53489.86001112 2024-10-12,22:12:37.000,286,11013286,14165,0,1728771156,12973.47318455,61.41406442999869,53489.79712704001 2024-10-12,22:12:38.000,286,11013311,14045,0,1728771157,12973.520338719994,61.39996616999997,53489.81808840001 2024-10-12,22:12:39.000,286,11013407,14205,0,1728771158,12973.540547649995,61.37881878000189,53489.88097248 2024-10-12,22:12:40.000,286,11013266,13885,0,1728771159,12973.62811967999,61.33652399999846,53489.86699824001 2024-10-12,22:12:41.000,286,11013309,14045,0,1728771160,12973.66853753999,61.33652399999846,53489.83904976 2024-10-12,22:12:42.000,286,11013331,14165,0,1728771161,12973.75610957,61.30127835000167,53489.873985360005 2024-10-12,22:12:43.000,286,11013359,13965,0,1728771162,12973.843681599996,61.26603270000487,53489.825075520006 2024-10-12,22:12:44.000,286,11013379,13885,0,1728771163,12973.944726249996,61.34357312999782,53489.88097248 2024-10-12,22:12:45.000,286,11013283,14085,0,1728771164,12974.059243520001,61.308327480001026,53489.8879596 2024-10-12,22:12:46.000,286,11013418,13965,0,1728771165,12974.119870310002,61.23783618000016,53489.88097248 2024-10-12,22:12:47.000,286,11013292,14045,0,1728771166,12974.234387579992,61.20259053000336,53489.86699824001 2024-10-12,22:12:48.000,286,11013320,14005,0,1728771167,12974.261332820002,61.17439400999865,53489.94385656001 2024-10-12,22:12:49.000,286,11013236,13925,0,1728771168,12974.335432229993,61.125050100003136,53489.95084368 2024-10-12,22:12:50.000,286,11013296,14205,0,1728771169,12974.396059019993,61.16029574999993,53489.93686944 2024-10-12,22:12:51.000,286,11013298,14085,0,1728771170,12974.483631049989,61.132099230002495,53489.9578308 2024-10-12,22:12:52.000,286,11013332,13885,0,1728771171,12974.517312599994,61.082755319999706,53489.98577928001 2024-10-12,22:12:53.000,286,11013393,14325,0,1728771172,12974.60488462999,61.11800097000378,53489.992766400006 2024-10-12,22:12:54.000,286,11013367,13965,0,1728771173,12974.652038799999,61.089804449999065,53489.98577928001 2024-10-12,22:12:55.000,286,11013368,13965,0,1728771174,12974.739610829994,61.03341141000419,53490.027702 2024-10-12,22:12:56.000,286,11013426,14085,0,1728771175,12974.71266559,60.9840675000014,53490.06962472 2024-10-12,22:12:57.000,286,11013383,14245,0,1728771176,12974.780028689995,60.94177271999797,53490.04866336 2024-10-12,22:12:58.000,286,11013428,14165,0,1728771177,12974.82718285999,60.92062532999989,53490.07661184 2024-10-12,22:12:59.000,286,11013331,13805,0,1728771178,12974.83391917,60.92767445999925,53490.188405760004 2024-10-12,22:13:00.000,286,11013440,14085,0,1728771179,12974.90801857999,60.8853796800031,53490.0975732 2024-10-12,22:13:01.000,286,11013422,14085,0,1728771180,12974.93496382,60.850134029999026,53490.188405760004 2024-10-12,22:13:02.000,286,11013346,13885,0,1728771181,12974.90801857999,60.82193751000159,53490.11154744001 2024-10-12,22:13:03.000,286,11013365,13685,0,1728771182,12974.97538168,60.75849534000008,53490.19539288 2024-10-12,22:13:04.000,286,11013262,13965,0,1728771183,12974.93496382,60.737347950002004,53490.19539288 2024-10-12,22:13:05.000,286,11013358,14125,0,1728771184,12974.961909059995,60.673905780000496,53490.28622544 2024-10-12,22:13:06.000,286,11013230,14125,0,1728771185,12974.96864536999,60.58226709000155,53490.27923832001 2024-10-12,22:13:07.000,286,11013333,13845,0,1728771186,12975.002326919996,60.59636535000027,53490.29321256 2024-10-12,22:13:08.000,286,11013361,14045,0,1728771187,12974.93496382,60.51882492000004,53490.30019968001 2024-10-12,22:13:09.000,286,11013380,14005,0,1728771188,12974.961909059995,60.554070570004114,53490.29321256 2024-10-12,22:13:10.000,286,11013302,14205,0,1728771189,12974.93496382,60.53997230999812,53490.307186800004 2024-10-12,22:13:11.000,286,11013339,13765,0,1728771190,12975.01579954,60.43423536000046,53490.37007088001 2024-10-12,22:13:12.000,286,11013344,13725,0,1728771191,12974.99559061,60.36374405999959,53490.3421224 2024-10-12,22:13:13.000,286,11013374,13965,0,1728771192,12975.022535849996,60.42013710000174,53490.32116104001 2024-10-12,22:13:14.000,286,11013382,14165,0,1728771193,12975.0562174,60.37079318999895,53490.38404512 2024-10-12,22:13:15.000,286,11013310,14085,0,1728771194,12975.089898949991,60.37784231999831,53490.41898072001 2024-10-12,22:13:16.000,286,11013357,13845,0,1728771195,12975.170734669991,60.37784231999831,53490.43994208 2024-10-12,22:13:17.000,286,11013450,13965,0,1728771196,12975.211152529992,60.41308797000238,53490.39801936001 2024-10-12,22:13:18.000,286,11013375,13885,0,1728771197,12975.312197179992,60.34964580000087,53490.425967840005 2024-10-12,22:13:19.000,286,11013360,13805,0,1728771198,12975.345878729997,60.37079318999895,53490.46789056001 2024-10-12,22:13:20.000,286,11013319,13805,0,1728771199,12975.426714449997,60.37784231999831,53490.46789056001 2024-10-12,22:13:21.000,286,11013362,13765,0,1728771200,12975.480604930002,60.3919405800043,53490.43994208 2024-10-12,22:13:22.000,286,11013375,13805,0,1728771201,12975.568176959998,60.40603884000302,53490.48885192001 2024-10-12,22:13:23.000,286,11013379,13765,0,1728771202,12975.635540059993,60.36374405999959,53490.46090344 2024-10-12,22:13:24.000,286,11013372,13965,0,1728771203,12975.716375779994,60.42013710000174,53490.43994208 2024-10-12,22:13:25.000,286,11013340,13925,0,1728771204,12975.817420429994,60.4271862300011,53490.44692920001 2024-10-12,22:13:26.000,286,11013333,14005,0,1728771205,12975.89151984,60.4271862300011,53490.46789056001 2024-10-12,22:13:27.000,286,11013394,14005,0,1728771206,12975.98582817999,60.441284489999816,53490.4818648 2024-10-12,22:13:28.000,286,11013364,13725,0,1728771207,12976.05319128,60.43423536000046,53490.4818648 2024-10-12,22:13:29.000,286,11013398,13925,0,1728771208,12976.134027,60.40603884000302,53490.474877680004 2024-10-12,22:13:30.000,286,11013348,13845,0,1728771209,12976.201390099995,60.38489144999767,53490.4818648 2024-10-12,22:13:31.000,286,11013389,14245,0,1728771210,12976.26875319999,60.41308797000238,53490.51680040001 2024-10-12,22:13:32.000,286,11013353,13805,0,1728771211,12976.396743090001,60.328498410002794,53490.495839040006 2024-10-12,22:13:33.000,286,11013322,13805,0,1728771212,12976.457369880001,60.35669493000023,53490.55872312 2024-10-12,22:13:34.000,286,11013339,13685,0,1728771213,12976.517996670002,60.30735102000472,53490.53776176001 2024-10-12,22:13:35.000,286,11013348,13885,0,1728771214,12976.585359769997,60.19456494000042,53490.593658720005 2024-10-12,22:13:36.000,286,11013325,13965,0,1728771215,12976.672931799993,60.17341755000234,53490.60763296 2024-10-12,22:13:37.000,286,11013327,14005,0,1728771216,12976.767240139998,60.13817189999827,53490.58667160001 2024-10-12,22:13:38.000,286,11013375,14205,0,1728771217,12976.780712760003,60.095877120002115,53490.642568560004 2024-10-12,22:13:39.000,286,11013329,13845,0,1728771218,12976.800921689988,60.053582339998684,53490.663529920006 2024-10-12,22:13:40.000,286,11013343,13925,0,1728771219,12976.868284789998,59.97604190999846,53490.61462008001 2024-10-12,22:13:41.000,286,11013347,14045,0,1728771220,12976.881757409988,59.92669800000294,53490.68449128001 2024-10-12,22:13:42.000,286,11013471,13925,0,1728771221,12976.875021099993,59.919648870003584,53490.73340112001 2024-10-12,22:13:43.000,286,11013351,14005,0,1728771222,12976.895230029993,59.84210844000336,53490.73340112001 2024-10-12,22:13:44.000,286,11013380,13805,0,1728771223,12976.868284789998,59.806862789999286,53490.68449128001 2024-10-12,22:13:45.000,286,11013343,13885,0,1728771224,12976.901966339989,59.77161714000249,53490.7962852 2024-10-12,22:13:46.000,286,11013307,13925,0,1728771225,12976.881757409988,59.75751888000377,53490.65654280001 2024-10-12,22:13:47.000,286,11013371,14045,0,1728771226,12976.888493719998,59.74342061999778,53490.73340112001 2024-10-12,22:13:48.000,286,11013352,13765,0,1728771227,12976.875021099993,59.70817497000098,53490.831220800006 2024-10-12,22:13:49.000,286,11013327,13925,0,1728771228,12976.915438959993,59.687027580002905,53490.80327232001 2024-10-12,22:13:50.000,286,11013330,14005,0,1728771229,12976.928911579998,59.75046975000441,53490.85218216001 2024-10-12,22:13:51.000,286,11013432,14125,0,1728771230,12976.901966339989,59.74342061999778,53490.85218216001 2024-10-12,22:13:52.000,286,11013348,13925,0,1728771231,12976.935647889994,59.70817497000098,53490.7962852 2024-10-12,22:13:53.000,286,11013391,14085,0,1728771232,12976.942384199989,59.73637148999842,53490.81724656 2024-10-12,22:13:54.000,286,11013322,14045,0,1728771233,12976.949120509998,59.70112584000162,53490.831220800006 2024-10-12,22:13:55.000,286,11013263,14045,0,1728771234,12976.949120509998,59.73637148999842,53490.80327232001 2024-10-12,22:13:56.000,286,11013297,14165,0,1728771235,12976.962593129989,59.637683670000115,53490.82423368001 2024-10-12,22:13:57.000,286,11013367,13885,0,1728771236,12976.982802059989,59.66588019000483,53490.89410488 2024-10-12,22:13:58.000,286,11013342,13845,0,1728771237,12976.976065749994,59.630634540000756,53490.89410488 2024-10-12,22:13:59.000,286,11013351,14125,0,1728771238,12976.969329439999,59.644732799999474,53490.8661564 2024-10-12,22:14:00.000,286,11013320,13925,0,1728771239,12976.901966339989,59.644732799999474,53490.84519504 2024-10-12,22:14:01.000,286,11013335,13805,0,1728771240,12976.908702649998,59.59538889000396,53490.83820792 2024-10-12,22:14:02.000,286,11013425,14085,0,1728771241,12976.928911579998,59.60243802000332,53490.83820792 2024-10-12,22:14:03.000,286,11013337,14045,0,1728771242,12976.875021099993,59.56014323999989,53490.83820792 2024-10-12,22:14:04.000,286,11013359,13965,0,1728771243,12976.841339549988,59.517848460003734,53490.87314352001 2024-10-12,22:14:05.000,286,11013306,13605,0,1728771244,12976.901966339989,59.644732799999474,53490.94301472 2024-10-12,22:14:06.000,286,11013434,14405,0,1728771245,12976.841339549988,59.510799330004374,53490.80327232001 2024-10-12,22:14:07.000,286,11013320,14005,0,1728771246,12976.881757409988,59.48260280999966,53490.84519504 2024-10-12,22:14:08.000,286,11013320,14085,0,1728771247,12976.888493719998,59.48260280999966,53490.859169280004 2024-10-12,22:14:09.000,286,11013419,13925,0,1728771248,12976.922175269989,59.468504550000944,53490.85218216001 2024-10-12,22:14:10.000,286,11013345,14085,0,1728771249,12976.922175269989,59.419160639998154,53490.84519504 2024-10-12,22:14:11.000,286,11013364,14005,0,1728771250,12976.996274679994,59.405062379999436,53490.89410488 2024-10-12,22:14:12.000,286,11013364,14405,0,1728771251,12976.989538369999,59.34866934000456,53490.87314352001 2024-10-12,22:14:13.000,286,11013297,14205,0,1728771252,12977.070374089999,59.33457107999857,53490.82423368001 2024-10-12,22:14:14.000,286,11013265,13685,0,1728771253,12977.050165159999,59.33457107999857,53490.929040480005 2024-10-12,22:14:15.000,286,11013461,14045,0,1728771254,12977.036692539994,59.36276760000328,53490.929040480005 2024-10-12,22:14:16.000,286,11013366,14285,0,1728771255,12977.04342884999,59.20768674000283,53490.929040480005 2024-10-12,22:14:17.000,286,11013328,14125,0,1728771256,12977.070374089999,59.228834130000905,53490.90807912 2024-10-12,22:14:18.000,286,11013371,13725,0,1728771257,12977.117528259994,59.19358848000411,53490.87314352001 2024-10-12,22:14:19.000,286,11013358,14125,0,1728771258,12977.056901469994,59.1653919599994,53490.91506624 2024-10-12,22:14:20.000,286,11013311,13885,0,1728771259,12977.056901469994,59.12309718000324,53490.96397608 2024-10-12,22:14:21.000,286,11013381,13845,0,1728771260,12976.976065749994,59.08785152999917,53490.97096320001 2024-10-12,22:14:22.000,286,11013420,14085,0,1728771261,12977.016483609994,59.010311099998944,53490.99192456001 2024-10-12,22:14:23.000,286,11013351,14005,0,1728771262,12976.982802059989,59.03850762000366,53491.01288592 2024-10-12,22:14:24.000,286,11013397,13885,0,1728771263,12976.895230029993,59.02440935999766,53490.977950320004 2024-10-12,22:14:25.000,286,11013360,14125,0,1728771264,12976.915438959993,59.052605880002375,53491.03384728 2024-10-12,22:14:26.000,286,11013309,14085,0,1728771265,12976.780712760003,59.010311099998944,53490.90109200001 2024-10-12,22:14:27.000,286,11013404,14085,0,1728771266,12976.787449069998,59.010311099998944,53491.01288592 2024-10-12,22:14:28.000,286,11013310,13885,0,1728771267,12976.733558589993,58.93981979999808,53490.95698896 2024-10-12,22:14:29.000,286,11013409,14245,0,1728771268,12976.713349659993,58.96096719000343,53490.98493744 2024-10-12,22:14:30.000,286,11013293,13805,0,1728771269,12976.666195489997,58.98916371000087,53490.929040480005 2024-10-12,22:14:31.000,286,11013235,14085,0,1728771270,12976.652722869992,58.97506545000215,53491.0058988 2024-10-12,22:14:32.000,286,11013438,13925,0,1728771271,12976.578623460002,58.96096719000343,53491.026860160004 2024-10-12,22:14:33.000,286,11013292,14125,0,1728771272,12976.592096079992,59.0173602299983,53491.05480864 2024-10-12,22:14:34.000,286,11013374,13885,0,1728771273,12976.517996670002,58.96096719000343,53491.026860160004 2024-10-12,22:14:35.000,286,11013343,14005,0,1728771274,12976.517996670002,58.91867241,53491.026860160004 2024-10-12,22:14:36.000,286,11013385,13885,0,1728771275,12976.470842499992,58.89752502000192,53491.047821520006 2024-10-12,22:14:37.000,286,11013336,13885,0,1728771276,12976.416952020001,58.91867241,53491.05480864 2024-10-12,22:14:38.000,286,11013400,14005,0,1728771277,12976.369797849991,58.89752502000192,53490.97096320001 2024-10-12,22:14:39.000,286,11013305,13765,0,1728771278,12976.363061539996,58.8834267600032,53491.01288592 2024-10-12,22:14:40.000,286,11013384,13925,0,1728771279,12976.376534160001,58.869328500004485,53490.977950320004 2024-10-12,22:14:41.000,286,11013400,13845,0,1728771280,12976.349588919991,58.93981979999808,53491.05480864 2024-10-12,22:14:42.000,286,11013284,13725,0,1728771281,12976.309171059991,58.876377630003844,53490.98493744 2024-10-12,22:14:43.000,286,11013382,13885,0,1728771282,12976.282225819996,58.91162328000064,53490.99192456001 2024-10-12,22:14:44.000,286,11013329,13805,0,1728771283,12976.26875319999,58.876377630003844,53490.97096320001 2024-10-12,22:14:45.000,286,11013372,13885,0,1728771284,12976.201390099995,58.84818110999913,53490.98493744 2024-10-12,22:14:46.000,286,11013356,13885,0,1728771285,12976.20812640999,58.8834267600032,53490.9360276 2024-10-12,22:14:47.000,286,11013376,13925,0,1728771286,12976.16770854999,58.834082850000414,53490.95000184001 2024-10-12,22:14:48.000,286,11013421,13845,0,1728771287,12976.140763309995,58.827033720001054,53490.92205336001 2024-10-12,22:14:49.000,286,11013470,13765,0,1728771288,12976.140763309995,58.85523023999849,53490.95698896 2024-10-12,22:14:50.000,286,11013364,13965,0,1728771289,12976.120554379995,58.869328500004485,53490.89410488 2024-10-12,22:14:51.000,286,11013413,14205,0,1728771290,12976.04645496999,58.85523023999849,53490.95000184001 2024-10-12,22:14:52.000,286,11013370,13845,0,1728771291,12975.96561924999,58.84818110999913,53490.9360276 2024-10-12,22:14:53.000,286,11013312,13885,0,1728771292,12975.98582817999,58.79883720000362,53490.96397608 2024-10-12,22:14:54.000,286,11013323,13965,0,1728771293,12975.979091869995,58.72129677000339,53490.90109200001 2024-10-12,22:14:55.000,286,11013323,13925,0,1728771294,12975.92520138999,58.79883720000362,53490.9360276 2024-10-12,22:14:56.000,286,11013475,14045,0,1728771295,12975.86457459999,58.72834590000275,53490.8661564 2024-10-12,22:14:57.000,286,11013340,14245,0,1728771296,12975.790475189999,58.69310024999868,53490.89410488 2024-10-12,22:14:58.000,286,11013458,13965,0,1728771297,12975.743321019989,58.72129677000339,53490.94301472 2024-10-12,22:14:59.000,286,11013384,14085,0,1728771298,12975.709639469998,58.72129677000339,53490.880130640006 2024-10-12,22:15:00.000,286,11013302,14245,0,1728771299,12975.608594819998,58.66490373000124,53490.83820792 2024-10-12,22:15:01.000,286,11013402,14285,0,1728771300,12975.568176959998,58.65785460000188,53490.929040480005 2024-10-12,22:15:02.000,286,11013348,14085,0,1728771301,12975.500813860002,58.65785460000188,53490.8661564 2024-10-12,22:15:03.000,286,11013368,14125,0,1728771302,12975.487341239997,58.58031417000166,53490.87314352001 2024-10-12,22:15:04.000,286,11013334,14005,0,1728771303,12975.386296589997,58.62260894999781,53490.90109200001 2024-10-12,22:15:05.000,286,11013402,13885,0,1728771304,12975.305460869997,58.62965808000445,53490.88711776 2024-10-12,22:15:06.000,286,11013355,14005,0,1728771305,12975.312197179992,58.601461559999734,53490.90109200001 2024-10-12,22:15:07.000,286,11013310,14005,0,1728771306,12975.238097770001,58.62260894999781,53490.810259440004 2024-10-12,22:15:08.000,286,11013297,14245,0,1728771307,12975.258306700001,58.587363300001016,53490.84519504 2024-10-12,22:15:09.000,286,11013338,13965,0,1728771308,12975.150525739991,58.51687200000015,53490.82423368001 2024-10-12,22:15:10.000,286,11013466,14205,0,1728771309,12975.143789429996,58.54506852000486,53490.84519504 2024-10-12,22:15:11.000,286,11013275,13965,0,1728771310,12975.11684419,58.53097025999887,53490.83820792 2024-10-12,22:15:12.000,286,11013264,13765,0,1728771311,12975.042744779996,58.538019389998226,53490.810259440004 2024-10-12,22:15:13.000,286,11013384,14165,0,1728771312,12975.002326919996,58.474577220003994,53490.87314352001 2024-10-12,22:15:14.000,286,11013389,13885,0,1728771313,12975.002326919996,58.460478959998,53490.85218216001 2024-10-12,22:15:15.000,286,11013446,14005,0,1728771314,12975.00906322999,58.460478959998,53490.73340112001 2024-10-12,22:15:16.000,286,11013365,13925,0,1728771315,12974.92822750999,58.38998766000441,53490.69846552 2024-10-12,22:15:17.000,286,11013377,13845,0,1728771316,12974.941700129995,58.418184180001845,53490.73340112001 2024-10-12,22:15:18.000,286,11013339,14005,0,1728771317,12974.88780964999,58.418184180001845,53490.712439760006 2024-10-12,22:15:19.000,286,11013335,13965,0,1728771318,12974.88780964999,58.418184180001845,53490.68449128001 2024-10-12,22:15:20.000,286,11013414,14285,0,1728771319,12974.88780964999,58.375889399998414,53490.67051704 2024-10-12,22:15:21.000,286,11013328,13845,0,1728771320,12974.86760071999,58.43933156999992,53490.65654280001 2024-10-12,22:15:22.000,286,11013328,13765,0,1728771321,12974.83391917,58.425233310001204,53490.64955568 2024-10-12,22:15:23.000,286,11013375,13885,0,1728771322,12974.82718285999,58.38293852999777,53490.67051704 2024-10-12,22:15:24.000,286,11013429,13885,0,1728771323,12974.83391917,58.404085920003126,53490.6216072 2024-10-12,22:15:25.000,286,11013375,13805,0,1728771324,12974.82718285999,58.361791139999696,53490.70545264001 2024-10-12,22:15:26.000,286,11013407,13885,0,1728771325,12974.78676499999,58.368840269999055,53490.67051704 2024-10-12,22:15:27.000,286,11013366,14045,0,1728771326,12974.75308345,58.27720158000011,53490.593658720005 2024-10-12,22:15:28.000,286,11013427,13885,0,1728771327,12974.739610829994,58.31244723000418,53490.62859432 2024-10-12,22:15:29.000,286,11013331,13885,0,1728771328,12974.76655606999,58.29129983999883,53490.53776176001 2024-10-12,22:15:30.000,286,11013437,13725,0,1728771329,12974.75308345,58.30539810000482,53490.57269736 2024-10-12,22:15:31.000,286,11013406,13845,0,1728771330,12974.72613820999,58.28425070999947,53490.55872312 2024-10-12,22:15:32.000,286,11013358,13805,0,1728771331,12974.70592927999,58.234906800003955,53490.60064584 2024-10-12,22:15:33.000,286,11013348,14285,0,1728771332,12974.68572034999,58.20671027999924,53490.56571024001 2024-10-12,22:15:34.000,286,11013356,14005,0,1728771333,12974.69245666,58.15736637000373,53490.53776176001 2024-10-12,22:15:35.000,286,11013412,14245,0,1728771334,12974.678984039994,58.136218979998375,53490.55872312 2024-10-12,22:15:36.000,286,11013394,13845,0,1728771335,12974.658775109994,58.143268109997734,53490.51680040001 2024-10-12,22:15:37.000,286,11013421,13885,0,1728771336,12974.699192969994,58.04458028999943,53490.523787520004 2024-10-12,22:15:38.000,286,11013420,14125,0,1728771337,12974.66551141999,58.05162941999879,53490.55872312 2024-10-12,22:15:39.000,286,11013355,13925,0,1728771338,12974.638566179994,58.03753116000007,53490.4818648 2024-10-12,22:15:40.000,286,11013379,14085,0,1728771339,12974.638566179994,57.959990729999845,53490.53077464 2024-10-12,22:15:41.000,286,11013361,13845,0,1728771340,12974.631829869999,57.952941600000486,53490.50282616 2024-10-12,22:15:42.000,286,11013347,14165,0,1728771341,12974.60488462999,57.952941600000486,53490.44692920001 2024-10-12,22:15:43.000,286,11013435,14005,0,1728771342,12974.60488462999,57.93179421000241,53490.425967840005 2024-10-12,22:15:44.000,286,11013245,14085,0,1728771343,12974.584675699989,57.91769595000369,53490.41898072001 2024-10-12,22:15:45.000,286,11013317,13925,0,1728771344,12974.64530248999,57.91064682000433,53490.37007088001 2024-10-12,22:15:46.000,286,11013282,13805,0,1728771345,12974.66551141999,57.87540117000026,53490.38404512 2024-10-12,22:15:47.000,286,11013282,13885,0,1728771346,12974.584675699989,57.8683520400009,53490.425967840005 2024-10-12,22:15:48.000,286,11013396,14005,0,1728771347,12974.584675699989,57.88245029999962,53490.356096640004 2024-10-12,22:15:49.000,286,11013404,14245,0,1728771348,12974.598148319994,57.84720465000282,53490.36308376 2024-10-12,22:15:50.000,286,11013327,14125,0,1728771349,12974.571203079999,57.833106390004104,53490.36308376 2024-10-12,22:15:51.000,286,11013341,13965,0,1728771350,12974.577939389994,57.840155520003464,53490.3421224 2024-10-12,22:15:52.000,286,11013333,13925,0,1728771351,12974.577939389994,57.833106390004104,53490.39103224 2024-10-12,22:15:53.000,286,11013446,13965,0,1728771352,12974.577939389994,57.87540117000026,53490.3421224 2024-10-12,22:15:54.000,286,11013417,14085,0,1728771353,12974.611620939999,57.833106390004104,53490.4119936 2024-10-12,22:15:55.000,286,11013284,13765,0,1728771354,12974.60488462999,57.81195899999875,53490.30019968001 2024-10-12,22:15:56.000,286,11013361,13965,0,1728771355,12974.62509355999,57.85425378000218,53490.32116104001 2024-10-12,22:15:57.000,286,11013365,14125,0,1728771356,12974.64530248999,57.833106390004104,53490.2722512 2024-10-12,22:15:58.000,286,11013404,14125,0,1728771357,12974.618357249994,57.84720465000282,53490.20238000001 2024-10-12,22:15:59.000,286,11013406,13925,0,1728771358,12974.64530248999,57.80490986999939,53490.33513528 2024-10-12,22:16:00.000,286,11013393,14285,0,1728771359,12974.62509355999,57.81900812999811,53490.28622544 2024-10-12,22:16:01.000,286,11013328,13805,0,1728771360,12974.557730459994,57.88245029999962,53490.28622544 2024-10-12,22:16:02.000,286,11013359,14045,0,1728771361,12974.631829869999,57.79786074000003,53490.32116104001 2024-10-12,22:16:03.000,286,11013476,14045,0,1728771362,12974.658775109994,57.75556596000388,53490.26526408 2024-10-12,22:16:04.000,286,11013430,14045,0,1728771363,12974.66551141999,57.769664220002596,53490.28622544 2024-10-12,22:16:05.000,286,11013328,13805,0,1728771364,12974.66551141999,57.80490986999939,53490.27923832001 2024-10-12,22:16:06.000,286,11013390,13765,0,1728771365,12974.719401899994,57.741467699997884,53490.29321256 2024-10-12,22:16:07.000,286,11013275,13925,0,1728771366,12974.70592927999,57.727369439999165,53490.328148160006 2024-10-12,22:16:08.000,286,11013317,13965,0,1728771367,12974.739610829994,57.769664220002596,53490.30019968001 2024-10-12,22:16:09.000,286,11013285,13925,0,1728771368,12974.74634713999,57.70622205000109,53490.258276960005 2024-10-12,22:16:10.000,286,11013362,14005,0,1728771369,12974.74634713999,57.734418569998525,53490.27923832001 2024-10-12,22:16:11.000,286,11013365,14005,0,1728771370,12974.81371024,57.71327118000045,53490.307186800004 2024-10-12,22:16:12.000,286,11013343,14045,0,1728771371,12974.79350131,57.69212379000237,53490.2722512 2024-10-12,22:16:13.000,286,11013342,13965,0,1728771372,12974.84739178999,57.70622205000109,53490.307186800004 2024-10-12,22:16:14.000,286,11013388,14005,0,1728771373,12974.90801857999,57.6568781399983,53490.307186800004 2024-10-12,22:16:15.000,286,11013353,13885,0,1728771374,12974.95517275,57.71327118000045,53490.307186800004 2024-10-12,22:16:16.000,286,11013431,13965,0,1728771375,12974.95517275,57.69212379000237,53490.37007088001 2024-10-12,22:16:17.000,286,11013347,14045,0,1728771376,12974.941700129995,57.66392726999766,53490.3421224 2024-10-12,22:16:18.000,286,11013311,13725,0,1728771377,12975.022535849996,57.68507466000301,53490.356096640004 2024-10-12,22:16:19.000,286,11013346,13965,0,1728771378,12975.01579954,57.70622205000109,53490.39103224 2024-10-12,22:16:20.000,286,11013406,14085,0,1728771379,12975.00906322999,57.69212379000237,53490.29321256 2024-10-12,22:16:21.000,286,11013390,13845,0,1728771380,12975.04948108999,57.63573075000022,53490.29321256 2024-10-12,22:16:22.000,286,11013298,14205,0,1728771381,12975.083162639996,57.64982900999894,53490.34910952001 2024-10-12,22:16:23.000,286,11013485,13885,0,1728771382,12975.083162639996,57.6216324900015,53490.37007088001 2024-10-12,22:16:24.000,286,11013421,14205,0,1728771383,12975.069690019991,57.6568781399983,53490.31417392 2024-10-12,22:16:25.000,286,11013412,14005,0,1728771384,12975.09663526,57.69917292000173,53490.356096640004 2024-10-12,22:16:26.000,286,11013316,14205,0,1728771385,12975.04948108999,57.6216324900015,53490.4119936 2024-10-12,22:16:27.000,286,11013339,13845,0,1728771386,12975.103371569996,57.62868162000086,53490.32116104001 2024-10-12,22:16:28.000,286,11013383,13965,0,1728771387,12975.062953709996,57.66392726999766,53490.3421224 2024-10-12,22:16:29.000,286,11013359,14085,0,1728771388,12975.07642633,57.544092060001276,53490.328148160006 2024-10-12,22:16:30.000,286,11013371,13925,0,1728771389,12975.07642633,57.600485100003425,53490.43994208 2024-10-12,22:16:31.000,286,11013348,13885,0,1728771390,12975.022535849996,57.66392726999766,53490.33513528 2024-10-12,22:16:32.000,286,11013412,13725,0,1728771391,12975.07642633,57.6568781399983,53490.307186800004 2024-10-12,22:16:33.000,286,11013395,14005,0,1728771392,12975.03600847,57.558190319999994,53490.28622544 2024-10-12,22:16:34.000,286,11013384,14165,0,1728771393,12975.02927215999,57.68507466000301,53490.27923832001 2024-10-12,22:16:35.000,286,11013342,13885,0,1728771394,12975.00906322999,57.57228857999871,53490.30019968001 2024-10-12,22:16:36.000,286,11013379,14165,0,1728771395,12975.01579954,57.61458336000214,53490.32116104001 2024-10-12,22:16:37.000,286,11013445,14085,0,1728771396,12974.99559061,57.607534230002784,53490.377058000005 2024-10-12,22:16:38.000,286,11013388,13885,0,1728771397,12975.02927215999,57.6568781399983,53490.43295496 2024-10-12,22:16:39.000,286,11013365,13965,0,1728771398,12975.04948108999,57.600485100003425,53490.37007088001 2024-10-12,22:16:40.000,286,11013412,14205,0,1728771399,12975.00906322999,57.63573075000022,53490.39801936001 2024-10-12,22:16:41.000,286,11013285,14125,0,1728771400,12975.00906322999,57.69917292000173,53490.39103224 2024-10-12,22:16:42.000,286,11013375,13925,0,1728771401,12975.04948108999,57.64277987999958,53490.425967840005 2024-10-12,22:16:43.000,286,11013409,13845,0,1728771402,12975.042744779996,57.67802553000365,53490.425967840005 2024-10-12,22:16:44.000,286,11013404,14085,0,1728771403,12975.022535849996,57.70622205000109,53490.46789056001 2024-10-12,22:16:45.000,286,11013477,13965,0,1728771404,12975.062953709996,57.69917292000173,53490.37007088001 2024-10-12,22:16:46.000,286,11013364,14045,0,1728771405,12975.07642633,57.64277987999958,53490.39103224 2024-10-12,22:16:47.000,286,11013341,14045,0,1728771406,12975.0562174,57.741467699997884,53490.28622544 2024-10-12,22:16:48.000,286,11013233,14325,0,1728771407,12975.069690019991,57.783762480001315,53490.41898072001 2024-10-12,22:16:49.000,286,11013246,13965,0,1728771408,12975.110107879991,57.776713350001955,53490.50282616 2024-10-12,22:16:50.000,286,11013278,14005,0,1728771409,12975.103371569996,57.74851683000452,53490.425967840005 2024-10-12,22:16:51.000,286,11013427,14085,0,1728771410,12975.09663526,57.76261509000324,53490.43994208 2024-10-12,22:16:52.000,286,11013357,13965,0,1728771411,12975.137053120001,57.783762480001315,53490.38404512 2024-10-12,22:16:53.000,286,11013396,14285,0,1728771412,12975.103371569996,57.776713350001955,53490.45391632 2024-10-12,22:16:54.000,286,11013240,13885,0,1728771413,12975.07642633,57.88245029999962,53490.40500648 2024-10-12,22:16:55.000,286,11013427,14165,0,1728771414,12974.99559061,57.8683520400009,53490.43994208 2024-10-12,22:16:56.000,286,11013360,14045,0,1728771415,12974.94843643999,57.91769595000369,53490.45391632 2024-10-12,22:16:57.000,286,11013397,13885,0,1728771416,12974.93496382,57.903597689997696,53490.4818648 2024-10-12,22:16:58.000,286,11013348,13925,0,1728771417,12974.8541281,57.89654855999834,53490.46090344 2024-10-12,22:16:59.000,286,11013410,14045,0,1728771418,12974.881073339995,57.91064682000433,53490.4818648 2024-10-12,22:17:00.000,286,11013370,13925,0,1728771419,12974.78676499999,57.87540117000026,53490.44692920001 2024-10-12,22:17:01.000,286,11013324,14005,0,1728771420,12974.70592927999,57.88245029999962,53490.45391632 2024-10-12,22:17:02.000,286,11013364,14205,0,1728771421,12974.638566179994,57.8683520400009,53490.40500648 2024-10-12,22:17:03.000,286,11013394,13885,0,1728771422,12974.557730459994,57.88245029999962,53490.4818648 2024-10-12,22:17:04.000,286,11013354,14005,0,1728771423,12974.544257839989,57.86130291000154,53490.4818648 2024-10-12,22:17:05.000,286,11013337,13805,0,1728771424,12974.490367359998,57.81900812999811,53490.46789056001 2024-10-12,22:17:06.000,286,11013327,13845,0,1728771425,12974.436476879993,57.88245029999962,53490.474877680004 2024-10-12,22:17:07.000,286,11013313,14085,0,1728771426,12974.375850089993,57.86130291000154,53490.43295496 2024-10-12,22:17:08.000,286,11013380,14045,0,1728771427,12974.308486989998,57.81900812999811,53490.45391632 2024-10-12,22:17:09.000,286,11013356,13965,0,1728771428,12974.288278059998,57.81195899999875,53490.41898072001 2024-10-12,22:17:10.000,286,11013340,13925,0,1728771429,12974.247860199997,57.84720465000282,53490.36308376 2024-10-12,22:17:11.000,286,11013388,14005,0,1728771430,12974.220914960002,57.81900812999811,53490.37007088001 2024-10-12,22:17:12.000,286,11013326,13925,0,1728771431,12974.146815549997,57.88949942999898,53490.39801936001 2024-10-12,22:17:13.000,286,11013403,13885,0,1728771432,12974.133342929992,57.84720465000282,53490.4119936 2024-10-12,22:17:14.000,286,11013300,14005,0,1728771433,12974.045770899997,57.840155520003464,53490.29321256 2024-10-12,22:17:15.000,286,11013349,14045,0,1728771434,12974.045770899997,57.826057260004745,53490.356096640004 2024-10-12,22:17:16.000,286,11013352,14085,0,1728771435,12974.072716139992,57.80490986999939,53490.34910952001 2024-10-12,22:17:17.000,286,11013346,14045,0,1728771436,12974.012089349992,57.833106390004104,53490.29321256 2024-10-12,22:17:18.000,286,11013354,13885,0,1728771437,12974.039034590001,57.8683520400009,53490.26526408 2024-10-12,22:17:19.000,286,11013355,14005,0,1728771438,12974.018825660001,57.89654855999834,53490.27923832001 2024-10-12,22:17:20.000,286,11013366,14085,0,1728771439,12974.012089349992,57.903597689997696,53490.26526408 2024-10-12,22:17:21.000,286,11013299,13765,0,1728771440,12973.958198870001,57.959990729999845,53490.209367120005 2024-10-12,22:17:22.000,286,11013368,13965,0,1728771441,12973.924517319996,57.952941600000486,53490.29321256 2024-10-12,22:17:23.000,286,11013362,13925,0,1728771442,12973.937989940001,57.97408898999856,53490.15347016001 2024-10-12,22:17:24.000,286,11013348,14005,0,1728771443,12973.89757208,57.98113811999792,53490.2373156 2024-10-12,22:17:25.000,286,11013343,13765,0,1728771444,12973.83694529,57.967039859999204,53490.19539288 2024-10-12,22:17:26.000,286,11013337,13645,0,1728771445,12973.83020897999,57.99523638000392,53490.188405760004 2024-10-12,22:17:27.000,286,11013405,13965,0,1728771446,12973.83020897999,57.98113811999792,53490.160457280006 2024-10-12,22:17:28.000,286,11013352,13885,0,1728771447,12973.742636949995,58.03048203000071,53490.19539288 2024-10-12,22:17:29.000,286,11013357,14045,0,1728771448,12973.72916432999,58.04458028999943,53490.17443152 2024-10-12,22:17:30.000,286,11013320,14125,0,1728771449,12973.68874646999,58.065727680004784,53490.160457280006 2024-10-12,22:17:31.000,286,11013339,13885,0,1728771450,12973.64832860999,58.05162941999879,53490.06962472 2024-10-12,22:17:32.000,286,11013351,14125,0,1728771451,12973.560756579995,58.05162941999879,53490.11853456 2024-10-12,22:17:33.000,286,11013376,14125,0,1728771452,12973.53381134,58.03753116000007,53490.090586080005 2024-10-12,22:17:34.000,286,11013388,14045,0,1728771453,12973.52707502999,58.02343290000135,53490.05565048 2024-10-12,22:17:35.000,286,11013370,13925,0,1728771454,12973.432766689999,58.02343290000135,53490.020714880004 2024-10-12,22:17:36.000,286,11013329,13805,0,1728771455,12973.331722039999,58.03048203000071,53490.020714880004 2024-10-12,22:17:37.000,286,11013376,13925,0,1728771456,12973.304776799989,57.967039859999204,53489.992766400006 2024-10-12,22:17:38.000,286,11013340,13965,0,1728771457,12973.264358939989,57.98113811999792,53489.95084368 2024-10-12,22:17:39.000,286,11013382,13925,0,1728771458,12973.230677389998,57.967039859999204,53489.95084368 2024-10-12,22:17:40.000,286,11013390,13805,0,1728771459,12973.176786909993,57.94589247000113,53489.93686944 2024-10-12,22:17:41.000,286,11013390,13765,0,1728771460,12973.102687500003,57.967039859999204,53489.90892096 2024-10-12,22:17:42.000,286,11013309,13885,0,1728771461,12973.102687500003,57.959990729999845,53489.8879596 2024-10-12,22:17:43.000,286,11013400,13725,0,1728771462,12973.048797019997,57.94589247000113,53489.96481792001 2024-10-12,22:17:44.000,286,11013388,13925,0,1728771463,12973.048797019997,57.88245029999962,53489.873985360005 2024-10-12,22:17:45.000,286,11013318,14085,0,1728771464,12972.994906539992,57.88245029999962,53489.90193384 2024-10-12,22:17:46.000,286,11013405,13885,0,1728771465,12972.974697609992,57.88949942999898,53489.81808840001 2024-10-12,22:17:47.000,286,11013381,14005,0,1728771466,12972.967961299997,57.87540117000026,53489.825075520006 2024-10-12,22:17:48.000,286,11013361,13965,0,1728771467,12972.934279749992,57.88245029999962,53489.79712704001 2024-10-12,22:17:49.000,286,11013322,14045,0,1728771468,12972.900598200002,57.86130291000154,53489.74123008 2024-10-12,22:17:50.000,286,11013389,14005,0,1728771469,12972.887125579997,57.8683520400009,53489.67135888 2024-10-12,22:17:51.000,286,11013366,13805,0,1728771470,12972.893861889992,57.88245029999962,53489.76917856 2024-10-12,22:17:52.000,286,11013375,13965,0,1728771471,12972.819762480001,57.88949942999898,53489.74821720001 2024-10-12,22:17:53.000,286,11013383,13885,0,1728771472,12972.786080929996,57.88245029999962,53489.67135888 2024-10-12,22:17:54.000,286,11013391,13565,0,1728771473,12972.738926760001,57.88949942999898,53489.67135888 2024-10-12,22:17:55.000,286,11013374,14085,0,1728771474,12972.691772589991,57.89654855999834,53489.706294480005 2024-10-12,22:17:56.000,286,11013409,13805,0,1728771475,12972.685036279996,57.903597689997696,53489.67135888 2024-10-12,22:17:57.000,286,11013331,14165,0,1728771476,12972.671563659991,57.93179421000241,53489.61546192 2024-10-12,22:17:58.000,286,11013284,14085,0,1728771477,12972.6985089,57.94589247000113,53489.636423280004 2024-10-12,22:17:59.000,286,11013332,13885,0,1728771478,12972.63788211,57.959990729999845,53489.6434104 2024-10-12,22:18:00.000,286,11013431,13965,0,1728771479,12972.67829997,57.967039859999204,53489.66437176 2024-10-12,22:18:01.000,286,11013359,13845,0,1728771480,12972.55704639,57.98113811999792,53489.587513440005 2024-10-12,22:18:02.000,286,11013298,14085,0,1728771481,12972.563782699995,58.02343290000135,53489.59450056 2024-10-12,22:18:03.000,286,11013376,13765,0,1728771482,12972.543573769995,58.016383770001994,53489.56655208 2024-10-12,22:18:04.000,286,11013390,13965,0,1728771483,12972.53010114999,58.009334640002635,53489.503668 2024-10-12,22:18:05.000,286,11013302,14245,0,1728771484,12972.53010114999,58.03753116000007,53489.48270664001 2024-10-12,22:18:06.000,286,11013371,14045,0,1728771485,12972.523364839995,58.04458028999943,53489.51065512001 2024-10-12,22:18:07.000,286,11013279,14125,0,1728771486,12972.48968328999,58.05162941999879,53489.44078392001 2024-10-12,22:18:08.000,286,11013354,14085,0,1728771487,12972.44926542999,58.05162941999879,53489.433796799996 2024-10-12,22:18:09.000,286,11013401,13885,0,1728771488,12972.503155909995,58.07277681000414,53489.42680968 2024-10-12,22:18:10.000,286,11013372,14285,0,1728771489,12972.45600174,58.03753116000007,53489.46174528001 2024-10-12,22:18:11.000,286,11013351,13725,0,1728771490,12972.503155909995,58.016383770001994,53489.468732400004 2024-10-12,22:18:12.000,286,11013330,13805,0,1728771491,12972.543573769995,57.98818725000456,53489.468732400004 2024-10-12,22:18:13.000,286,11013352,13885,0,1728771492,12972.48968328999,58.016383770001994,53489.40584832 2024-10-12,22:18:14.000,286,11013339,14165,0,1728771493,12972.51662853,57.92474508000305,53489.42680968 2024-10-12,22:18:15.000,286,11013337,14165,0,1728771494,12972.503155909995,57.903597689997696,53489.45475816 2024-10-12,22:18:16.000,286,11013362,14125,0,1728771495,12972.51662853,57.91064682000433,53489.38488696 2024-10-12,22:18:17.000,286,11013402,13885,0,1728771496,12972.53683746,57.80490986999939,53489.45475816 2024-10-12,22:18:18.000,286,11013299,14085,0,1728771497,12972.53010114999,57.81195899999875,53489.35693848 2024-10-12,22:18:19.000,286,11013364,13925,0,1728771498,12972.55704639,57.826057260004745,53489.37789984 2024-10-12,22:18:20.000,286,11013384,14045,0,1728771499,12972.51662853,57.783762480001315,53489.33597712 2024-10-12,22:18:21.000,286,11013453,14125,0,1728771500,12972.47621067,57.741467699997884,53489.266105919996 2024-10-12,22:18:22.000,286,11013332,14205,0,1728771501,12972.4964196,57.69212379000237,53489.29405440001 2024-10-12,22:18:23.000,286,11013329,13925,0,1728771502,12972.45600174,57.68507466000301,53489.30802864 2024-10-12,22:18:24.000,286,11013375,13965,0,1728771503,12972.462738049995,57.67097640000429,53489.2591188 2024-10-12,22:18:25.000,286,11013308,14245,0,1728771504,12972.44926542999,57.734418569998525,53489.29405440001 2024-10-12,22:18:26.000,286,11013396,14165,0,1728771505,12972.43579281,57.69212379000237,53489.32899 2024-10-12,22:18:27.000,286,11013466,14205,0,1728771506,12972.422320189995,57.727369439999165,53489.30802864 2024-10-12,22:18:28.000,286,11013401,14165,0,1728771507,12972.42905649999,57.741467699997884,53489.24514456001 2024-10-12,22:18:29.000,286,11013289,14245,0,1728771508,12972.422320189995,57.734418569998525,53489.1892476 2024-10-12,22:18:30.000,286,11013299,14205,0,1728771509,12972.36842970999,57.76261509000324,53489.18226048 2024-10-12,22:18:31.000,286,11013317,14085,0,1728771510,12972.361693399995,57.81195899999875,53489.18226048 2024-10-12,22:18:32.000,286,11013372,14085,0,1728771511,12972.38863863999,57.81195899999875,53489.1193764 2024-10-12,22:18:33.000,286,11013281,13885,0,1728771512,12972.38863863999,57.75556596000388,53489.12636352001 2024-10-12,22:18:34.000,286,11013242,14005,0,1728771513,12972.381902329995,57.75556596000388,53489.1193764 2024-10-12,22:18:35.000,286,11013271,14165,0,1728771514,12972.41558388,57.833106390004104,53489.098415039996 2024-10-12,22:18:36.000,286,11013382,13845,0,1728771515,12972.361693399995,57.87540117000026,53489.06347944 2024-10-12,22:18:37.000,286,11013430,14165,0,1728771516,12972.40884756999,57.91064682000433,53489.04251808 2024-10-12,22:18:38.000,286,11013362,14165,0,1728771517,12972.482946979995,57.959990729999845,53488.99360824 2024-10-12,22:18:39.000,286,11013401,14205,0,1728771518,12972.482946979995,57.91769595000369,53488.965659760004 2024-10-12,22:18:40.000,286,11013439,14085,0,1728771519,12972.402111259995,57.967039859999204,53489.00059536 2024-10-12,22:18:41.000,286,11013417,13885,0,1728771520,12972.462738049995,58.009334640002635,53488.9446984 2024-10-12,22:18:42.000,286,11013334,14245,0,1728771521,12972.53683746,57.94589247000113,53488.965659760004 2024-10-12,22:18:43.000,286,11013236,14085,0,1728771522,12972.523364839995,57.967039859999204,53488.965659760004 2024-10-12,22:18:44.000,286,11013347,14005,0,1728771523,12972.55704639,58.002285510003276,53488.986621120006 2024-10-12,22:18:45.000,286,11013507,14285,0,1728771524,12972.63788211,58.065727680004784,53488.99360824 2024-10-12,22:18:46.000,286,11013287,13965,0,1728771525,12972.61093686999,58.03753116000007,53489.00758248001 2024-10-12,22:18:47.000,286,11013437,14045,0,1728771526,12972.664827349996,58.03048203000071,53489.035530960005 2024-10-12,22:18:48.000,286,11013345,13965,0,1728771527,12972.718717830001,58.009334640002635,53489.02854384001 2024-10-12,22:18:49.000,286,11013387,14005,0,1728771528,12972.752399379991,58.08687507000286,53488.99360824 2024-10-12,22:18:50.000,286,11013384,13885,0,1728771529,12972.752399379991,58.03753116000007,53489.10540216001 2024-10-12,22:18:51.000,286,11013343,14245,0,1728771530,12972.691772589991,58.129169849999016,53489.09142792 2024-10-12,22:18:52.000,286,11013340,13965,0,1728771531,12972.732190449991,58.1150715900003,53489.04251808 2024-10-12,22:18:53.000,286,11013366,13965,0,1728771532,12972.792817239992,58.1150715900003,53489.14732488001 2024-10-12,22:18:54.000,286,11013460,14085,0,1728771533,12972.765871999996,58.136218979998375,53489.07046656 2024-10-12,22:18:55.000,286,11013374,14045,0,1728771534,12972.738926760001,58.065727680004784,53489.10540216001 2024-10-12,22:18:56.000,286,11013314,14085,0,1728771535,12972.711981519991,58.09392420000222,53489.00059536 2024-10-12,22:18:57.000,286,11013378,13725,0,1728771536,12972.6985089,58.08687507000286,53489.06347944 2024-10-12,22:18:58.000,286,11013420,14005,0,1728771537,12972.67829997,58.10097333000158,53489.0495052 2024-10-12,22:18:59.000,286,11013363,13885,0,1728771538,12972.671563659991,58.03753116000007,53489.084440800005 2024-10-12,22:19:00.000,286,11013328,13965,0,1728771539,12972.671563659991,58.1150715900003,53489.02854384001 2024-10-12,22:19:01.000,286,11013390,13925,0,1728771540,12972.67829997,58.1150715900003,53489.06347944 2024-10-12,22:19:02.000,286,11013280,14005,0,1728771541,12972.651354729991,58.10802246000094,53489.14033776 2024-10-12,22:19:03.000,286,11013341,13925,0,1728771542,12972.671563659991,58.04458028999943,53489.02854384001 2024-10-12,22:19:04.000,286,11013406,13925,0,1728771543,12972.631145799991,58.009334640002635,53489.06347944 2024-10-12,22:19:05.000,286,11013302,14285,0,1728771544,12972.65809104,58.04458028999943,53489.11238928 2024-10-12,22:19:06.000,286,11013346,13885,0,1728771545,12972.67829997,58.10097333000158,53489.05649232001 2024-10-12,22:19:07.000,286,11013386,14045,0,1728771546,12972.67829997,58.04458028999943,53489.154312000006 2024-10-12,22:19:08.000,286,11013366,14245,0,1728771547,12972.67829997,58.065727680004784,53489.07745368001 2024-10-12,22:19:09.000,286,11013389,14085,0,1728771548,12972.63788211,58.05162941999879,53489.1193764 2024-10-12,22:19:10.000,286,11013267,14045,0,1728771549,12972.6985089,58.10097333000158,53489.1193764 2024-10-12,22:19:11.000,286,11013402,13965,0,1728771550,12972.779344620001,58.129169849999016,53489.06347944 2024-10-12,22:19:12.000,286,11013364,13925,0,1728771551,12972.772608309991,58.08687507000286,53489.133350640004 2024-10-12,22:19:13.000,286,11013427,14125,0,1728771552,12972.786080929996,58.0798259400035,53489.14033776 2024-10-12,22:19:14.000,286,11013322,13885,0,1728771553,12972.819762480001,58.10097333000158,53489.16129912 2024-10-12,22:19:15.000,286,11013394,13965,0,1728771554,12972.853444029992,58.15031724000437,53489.18226048 2024-10-12,22:19:16.000,286,11013337,14005,0,1728771555,12972.880389270002,58.05162941999879,53489.1193764 2024-10-12,22:19:27.000,286,11013377,14125,0,1728771566,12972.981433920002,58.2137594099986,53489.22418320001 2024-10-12,22:19:28.000,286,11013429,13965,0,1728771567,12973.001642850002,58.29834896999819,53489.22418320001 2024-10-12,22:19:29.000,286,11013258,14085,0,1728771568,12972.994906539992,58.241955930003314,53489.24514456001 2024-10-12,22:19:30.000,286,11013362,14045,0,1728771569,12972.974697609992,58.28425070999947,53489.19623472001 2024-10-12,22:19:31.000,286,11013321,13805,0,1728771570,12973.008379159997,58.34769288000098,53489.24514456001 2024-10-12,22:19:32.000,286,11013463,14125,0,1728771571,12972.967961299997,58.25605419000203,53489.23117032 2024-10-12,22:19:33.000,286,11013338,13925,0,1728771572,12972.954488679992,58.33359462000226,53489.266105919996 2024-10-12,22:19:34.000,286,11013370,14005,0,1728771573,12972.880389270002,58.25605419000203,53489.2591188 2024-10-12,22:19:35.000,286,11013317,13925,0,1728771574,12972.927543439997,58.227857670004596,53489.29405440001 2024-10-12,22:19:36.000,286,11013374,13725,0,1728771575,12972.887125579997,58.29129983999883,53489.34296424001 2024-10-12,22:19:37.000,286,11013340,13805,0,1728771576,12972.839971410001,58.25605419000203,53489.322002880006 2024-10-12,22:19:38.000,286,11013315,14085,0,1728771577,12972.813026169992,58.29129983999883,53489.322002880006 2024-10-12,22:19:39.000,286,11013369,13765,0,1728771578,12972.833235099992,58.29834896999819,53489.31501576001 2024-10-12,22:19:40.000,286,11013298,14125,0,1728771579,12972.806289859996,58.28425070999947,53489.32899 2024-10-12,22:19:41.000,286,11013417,13965,0,1728771580,12972.772608309991,58.241955930003314,53489.30802864 2024-10-12,22:19:42.000,286,11013389,14005,0,1728771581,12972.779344620001,58.227857670004596,53489.30802864 2024-10-12,22:19:43.000,286,11013316,14045,0,1728771582,12972.813026169992,58.17146463000245,53489.28706728 2024-10-12,22:19:44.000,286,11013425,13965,0,1728771583,12972.813026169992,58.129169849999016,53489.34995136 2024-10-12,22:19:45.000,286,11013338,14285,0,1728771584,12972.799553550001,58.227857670004596,53489.31501576001 2024-10-12,22:19:46.000,286,11013398,13845,0,1728771585,12972.819762480001,58.136218979998375,53489.370912720005 2024-10-12,22:19:47.000,286,11013322,14245,0,1728771586,12972.779344620001,58.12212071999966,53489.38488696 2024-10-12,22:19:48.000,286,11013360,13925,0,1728771587,12972.799553550001,58.10097333000158,53489.419822560005 2024-10-12,22:19:49.000,286,11013369,13885,0,1728771588,12972.792817239992,58.0798259400035,53489.433796799996 2024-10-12,22:19:50.000,286,11013280,14125,0,1728771589,12972.786080929996,58.0798259400035,53489.41283544001 2024-10-12,22:19:51.000,286,11013387,14085,0,1728771590,12972.725454139996,58.065727680004784,53489.40584832 2024-10-12,22:19:52.000,286,11013344,14085,0,1728771591,12972.806289859996,58.08687507000286,53489.489693760006 2024-10-12,22:19:53.000,286,11013331,14045,0,1728771592,12972.799553550001,58.065727680004784,53489.44777104 2024-10-12,22:19:54.000,286,11013331,13965,0,1728771593,12972.786080929996,58.192612020000524,53489.370912720005 2024-10-12,22:19:55.000,286,11013343,14205,0,1728771594,12972.786080929996,58.185562890001165,53489.41283544001 2024-10-12,22:19:56.000,286,11013426,13925,0,1728771595,12972.833235099992,58.2137594099986,53489.48270664001 2024-10-12,22:19:57.000,286,11013433,14085,0,1728771596,12972.813026169992,58.20671027999924,53489.54559072 2024-10-12,22:19:58.000,286,11013358,13965,0,1728771597,12972.786080929996,58.24900506000267,53489.503668 2024-10-12,22:19:59.000,286,11013419,14005,0,1728771598,12972.846707719997,58.241955930003314,53489.54559072 2024-10-12,22:20:00.000,286,11013388,13885,0,1728771599,12972.833235099992,58.35474201000034,53489.55257784 2024-10-12,22:20:01.000,286,11013384,14045,0,1728771600,12972.866916649997,58.38998766000441,53489.62943616001 2024-10-12,22:20:02.000,286,11013385,13565,0,1728771601,12972.934279749992,58.35474201000034,53489.489693760006 2024-10-12,22:20:03.000,286,11013357,14085,0,1728771602,12972.967961299997,58.368840269999055,53489.58052632001 2024-10-12,22:20:04.000,286,11013401,13805,0,1728771603,12972.893861889992,58.418184180001845,53489.60847480001 2024-10-12,22:20:05.000,286,11013352,13845,0,1728771604,12972.981433920002,58.35474201000034,53489.52462936 2024-10-12,22:20:06.000,286,11013304,14365,0,1728771605,12972.954488679992,58.425233310001204,53489.601487679996 2024-10-12,22:20:07.000,286,11013338,14045,0,1728771606,12972.941016060002,58.44638069999928,53489.55257784 2024-10-12,22:20:08.000,286,11013422,13885,0,1728771607,12973.015115469992,58.467528090004635,53489.54559072 2024-10-12,22:20:09.000,286,11013348,13925,0,1728771608,12973.048797019997,58.51687200000015,53489.61546192 2024-10-12,22:20:10.000,286,11013353,13885,0,1728771609,12973.089214879998,58.49572461000207,53489.51065512001 2024-10-12,22:20:11.000,286,11013371,14205,0,1728771610,12973.069005949998,58.48867548000271,53489.601487679996 2024-10-12,22:20:12.000,286,11013296,13925,0,1728771611,12973.021851780002,58.52392112999951,53489.5735392 2024-10-12,22:20:13.000,286,11013321,13965,0,1728771612,12973.095951189993,58.474577220003994,53489.67834600001 2024-10-12,22:20:14.000,286,11013286,14165,0,1728771613,12973.055533329993,58.55211765000422,53489.62943616001 2024-10-12,22:20:15.000,286,11013400,13725,0,1728771614,12973.116160119993,58.49572461000207,53489.69232024 2024-10-12,22:20:16.000,286,11013374,14045,0,1728771615,12973.129632739998,58.50982287000079,53489.62244904 2024-10-12,22:20:17.000,286,11013248,14285,0,1728771616,12973.089214879998,58.53097025999887,53489.59450056 2024-10-12,22:20:18.000,286,11013252,13805,0,1728771617,12973.089214879998,58.50982287000079,53489.657384640006 2024-10-12,22:20:19.000,286,11013309,14245,0,1728771618,12973.143105359988,58.54506852000486,53489.7132816 2024-10-12,22:20:20.000,286,11013348,13685,0,1728771619,12973.149841669998,58.52392112999951,53489.66437176 2024-10-12,22:20:21.000,286,11013406,13885,0,1728771620,12973.156577979993,58.50277374000143,53489.74123008 2024-10-12,22:20:22.000,286,11013286,14045,0,1728771621,12973.149841669998,58.56621591000294,53489.72725584001 2024-10-12,22:20:23.000,286,11013311,14005,0,1728771622,12973.170050599998,58.45342982999864,53489.76917856 2024-10-12,22:20:24.000,286,11013343,13885,0,1728771623,12973.203732149988,58.54506852000486,53489.73424296 2024-10-12,22:20:25.000,286,11013400,13885,0,1728771624,12973.244150009989,58.45342982999864,53489.74821720001 2024-10-12,22:20:26.000,286,11013347,14205,0,1728771625,12973.291304179998,58.50982287000079,53489.804114160004 2024-10-12,22:20:27.000,286,11013437,14085,0,1728771626,12973.257622629993,58.55211765000422,53489.74123008 2024-10-12,22:20:28.000,286,11013342,13965,0,1728771627,12973.264358939989,58.53097025999887,53489.76219144 2024-10-12,22:20:29.000,286,11013487,13885,0,1728771628,12973.372139899999,58.594412430000375,53489.83904976 2024-10-12,22:20:30.000,286,11013388,14085,0,1728771629,12973.392348829999,58.58031417000166,53489.79712704001 2024-10-12,22:20:31.000,286,11013286,14125,0,1728771630,12973.399085139994,58.55211765000422,53489.853024000004 2024-10-12,22:20:32.000,286,11013426,14045,0,1728771631,12973.432766689999,58.61555981999845,53489.7831528 2024-10-12,22:20:33.000,286,11013216,14005,0,1728771632,12973.46644823999,58.58031417000166,53489.873985360005 2024-10-12,22:20:34.000,286,11013407,13845,0,1728771633,12973.47318455,58.61555981999845,53489.83206264 2024-10-12,22:20:35.000,286,11013320,13885,0,1728771634,12973.439502999994,58.58031417000166,53489.90892096 2024-10-12,22:20:36.000,286,11013303,13965,0,1728771635,12973.500129789994,58.5732650400023,53489.8879596 2024-10-12,22:20:37.000,286,11013401,14125,0,1728771636,12973.50686609999,58.5732650400023,53489.91590808001 2024-10-12,22:20:38.000,286,11013335,13725,0,1728771637,12973.49339348,58.55916678000358,53489.97879216 2024-10-12,22:20:39.000,286,11013350,13925,0,1728771638,12973.560756579995,58.601461559999734,53489.94385656001 2024-10-12,22:20:40.000,286,11013359,13805,0,1728771639,12973.56749288999,58.62260894999781,53489.99975352 2024-10-12,22:20:41.000,286,11013424,13925,0,1728771640,12973.580965509995,58.6719528600006,53489.992766400006 2024-10-12,22:20:42.000,286,11013375,14045,0,1728771641,12973.64832860999,58.72834590000275,53490.020714880004 2024-10-12,22:20:43.000,286,11013337,13965,0,1728771642,12973.61464706,58.643756340003165,53489.99975352 2024-10-12,22:20:44.000,286,11013367,14005,0,1728771643,12973.64832860999,58.650805470002524,53490.041676240005 2024-10-12,22:20:45.000,286,11013420,14045,0,1728771644,12973.63485599,58.827033720001054,53490.03468912001 2024-10-12,22:20:46.000,286,11013379,13845,0,1728771645,12973.67527385,58.85523023999849,53490.020714880004 2024-10-12,22:20:47.000,286,11013306,14045,0,1728771646,12973.742636949995,58.89752502000192,53490.10456032 2024-10-12,22:20:48.000,286,11013344,14245,0,1728771647,12973.72916432999,58.869328500004485,53490.11154744001 2024-10-12,22:20:49.000,286,11013373,14045,0,1728771648,12973.722428019995,58.91867241,53490.05565048 2024-10-12,22:20:50.000,286,11013283,14005,0,1728771649,12973.78979111999,59.003261969999585,53490.11154744001 2024-10-12,22:20:51.000,286,11013291,13805,0,1728771650,12973.850417909991,59.045556750003016,53490.1674444 2024-10-12,22:20:52.000,286,11013286,14045,0,1728771651,12973.863890529996,59.0173602299983,53490.0975732 2024-10-12,22:20:53.000,286,11013310,13925,0,1728771652,12973.823472669996,59.08785152999917,53490.06962472 2024-10-12,22:20:54.000,286,11013462,13925,0,1728771653,12973.924517319996,59.10194978999789,53490.1674444 2024-10-12,22:20:55.000,286,11013327,13965,0,1728771654,12973.863890529996,59.15834283000004,53490.139495920004 2024-10-12,22:20:56.000,286,11013284,14205,0,1728771655,12973.924517319996,59.19358848000411,53490.23032848001 2024-10-12,22:20:57.000,286,11013330,13805,0,1728771656,12973.931253629991,59.19358848000411,53490.188405760004 2024-10-12,22:20:58.000,286,11013361,13725,0,1728771657,12973.971671489991,59.15834283000004,53490.188405760004 2024-10-12,22:20:59.000,286,11013303,13765,0,1728771658,12973.971671489991,59.14424457000132,53490.188405760004 2024-10-12,22:21:00.000,286,11013425,14085,0,1728771659,12974.086188759997,59.10194978999789,53490.24430272 2024-10-12,22:21:01.000,286,11013464,13885,0,1728771660,12974.106397689997,59.09490065999853,53490.3421224 2024-10-12,22:21:02.000,286,11013269,14005,0,1728771661,12974.106397689997,59.11604805000388,53490.29321256 2024-10-12,22:21:03.000,286,11013460,13925,0,1728771662,12974.099661380002,59.0314584900043,53490.307186800004 2024-10-12,22:21:04.000,286,11013264,14125,0,1728771663,12974.160288170002,59.052605880002375,53490.29321256 2024-10-12,22:21:05.000,286,11013397,14205,0,1728771664,12974.072716139992,59.0173602299983,53490.32116104001 2024-10-12,22:21:06.000,286,11013325,13965,0,1728771665,12974.146815549997,58.96096719000343,53490.356096640004 2024-10-12,22:21:07.000,286,11013464,14125,0,1728771666,12974.200706030002,58.91867241,53490.33513528 2024-10-12,22:21:08.000,286,11013457,14125,0,1728771667,12974.241123890002,59.003261969999585,53490.33513528 2024-10-12,22:21:09.000,286,11013322,14165,0,1728771668,12974.227651269997,58.89047589000256,53490.44692920001 2024-10-12,22:21:10.000,286,11013452,14085,0,1728771669,12974.234387579992,58.8834267600032,53490.45391632 2024-10-12,22:21:11.000,286,11013329,13885,0,1728771670,12974.308486989998,58.8834267600032,53490.43994208 2024-10-12,22:21:12.000,286,11013392,13845,0,1728771671,12974.247860199997,58.834082850000414,53490.46789056001 2024-10-12,22:21:13.000,286,11013303,13845,0,1728771672,12974.241123890002,58.79883720000362,53490.53776176001 2024-10-12,22:21:14.000,286,11013484,14005,0,1728771673,12974.308486989998,58.834082850000414,53490.53776176001 2024-10-12,22:21:15.000,286,11013327,14045,0,1728771674,12974.308486989998,58.869328500004485,53490.56571024001 2024-10-12,22:21:16.000,286,11013304,14205,0,1728771675,12974.348904849998,58.79883720000362,53490.55872312 2024-10-12,22:21:17.000,286,11013458,14085,0,1728771676,12974.268069129997,58.812935460002336,53490.55872312 2024-10-12,22:21:18.000,286,11013346,13845,0,1728771677,12974.348904849998,58.812935460002336,53490.53077464 2024-10-12,22:21:19.000,286,11013402,14125,0,1728771678,12974.348904849998,58.869328500004485,53490.58667160001 2024-10-12,22:21:20.000,286,11013359,14045,0,1728771679,12974.369113779998,58.834082850000414,53490.60763296 2024-10-12,22:21:21.000,286,11013403,14005,0,1728771680,12974.375850089993,58.91162328000064,53490.544748880005 2024-10-12,22:21:22.000,286,11013372,14005,0,1728771681,12974.416267949993,58.91162328000064,53490.551736 2024-10-12,22:21:23.000,286,11013317,14085,0,1728771682,12974.490367359998,58.90457415000128,53490.60763296 2024-10-12,22:21:24.000,286,11013391,14365,0,1728771683,12974.423004259988,58.89752502000192,53490.58667160001 2024-10-12,22:21:25.000,286,11013423,14085,0,1728771684,12974.449949499998,58.92572153999936,53490.544748880005 2024-10-12,22:21:26.000,286,11013384,14325,0,1728771685,12974.517312599994,58.95391806000407,53490.60763296 2024-10-12,22:21:27.000,286,11013346,13565,0,1728771686,12974.463422119989,58.90457415000128,53490.57968448 2024-10-12,22:21:28.000,286,11013324,14085,0,1728771687,12974.490367359998,59.0314584900043,53490.58667160001 2024-10-12,22:21:29.000,286,11013293,13885,0,1728771688,12974.564466769989,59.045556750003016,53490.60763296 2024-10-12,22:21:30.000,286,11013389,13845,0,1728771689,12974.557730459994,59.059655010001734,53490.64955568 2024-10-12,22:21:31.000,286,11013397,13885,0,1728771690,12974.62509355999,59.07375327000045,53490.68449128001 2024-10-12,22:21:32.000,286,11013348,14085,0,1728771691,12974.577939389994,59.02440935999766,53490.642568560004 2024-10-12,22:21:33.000,286,11013240,13885,0,1728771692,12974.537521529994,59.1653919599994,53490.67051704 2024-10-12,22:21:34.000,286,11013317,14165,0,1728771693,12974.638566179994,59.13719544000196,53490.69846552 2024-10-12,22:21:35.000,286,11013312,13965,0,1728771694,12974.658775109994,59.20768674000283,53490.70545264001 2024-10-12,22:21:36.000,286,11013343,13925,0,1728771695,12974.69245666,59.24998151999898,53490.64955568 2024-10-12,22:21:37.000,286,11013338,14365,0,1728771696,12974.69245666,59.221785000001546,53490.65654280001 2024-10-12,22:21:38.000,286,11013375,13965,0,1728771697,12974.71266559,59.228834130000905,53490.726414 2024-10-12,22:21:39.000,286,11013199,14045,0,1728771698,12974.73287452,59.25703064999834,53490.78929808 2024-10-12,22:21:40.000,286,11013299,14285,0,1728771699,12974.68572034999,59.221785000001546,53490.78231096001 2024-10-12,22:21:41.000,286,11013481,14205,0,1728771700,12974.719401899994,59.271128910004336,53490.761349600005 2024-10-12,22:21:42.000,286,11013313,14285,0,1728771701,12974.699192969994,59.32752194999921,53490.74737536 2024-10-12,22:21:43.000,286,11013410,14125,0,1728771702,12974.759819759995,59.419160639998154,53490.74737536 2024-10-12,22:21:44.000,286,11013264,13885,0,1728771703,12974.73287452,59.412111509998795,53490.71942688 2024-10-12,22:21:45.000,286,11013403,14165,0,1728771704,12974.759819759995,59.419160639998154,53490.74737536 2024-10-12,22:21:46.000,286,11013491,14325,0,1728771705,12974.699192969994,59.398013250000076,53490.75436248001 2024-10-12,22:21:47.000,286,11013384,14085,0,1728771706,12974.77329238,59.405062379999436,53490.75436248001 2024-10-12,22:21:48.000,286,11013324,13805,0,1728771707,12974.759819759995,59.398013250000076,53490.77532384 2024-10-12,22:21:49.000,286,11013473,13605,0,1728771708,12974.79350131,59.38391499000136,53490.726414 2024-10-12,22:21:50.000,286,11013414,14125,0,1728771709,12974.81371024,59.412111509998795,53490.76833672 2024-10-12,22:21:51.000,286,11013301,14205,0,1728771710,12974.780028689995,59.38391499000136,53490.7962852 2024-10-12,22:21:52.000,286,11013469,13805,0,1728771711,12974.77329238,59.454406290002225,53490.7962852 2024-10-12,22:21:53.000,286,11013409,13885,0,1728771712,12974.75308345,59.36981673000264,53490.88711776 2024-10-12,22:21:54.000,286,11013410,14165,0,1728771713,12974.77329238,59.36981673000264,53490.8661564 2024-10-12,22:21:55.000,286,11013364,14125,0,1728771714,12974.81371024,59.376865860002,53490.91506624 2024-10-12,22:21:56.000,286,11013301,13805,0,1728771715,12974.80697392999,59.36981673000264,53490.831220800006 2024-10-12,22:21:57.000,286,11013405,14085,0,1728771716,12974.76655606999,59.39096412000072,53490.85218216001 2024-10-12,22:21:58.000,286,11013311,13965,0,1728771717,12974.840655479995,59.32752194999921,53490.85218216001 2024-10-12,22:21:59.000,286,11013397,14125,0,1728771718,12974.860864409995,59.29932543000177,53490.929040480005 2024-10-12,22:22:00.000,286,11013370,13805,0,1728771719,12974.820446549995,59.2640797799977,53490.78929808 2024-10-12,22:22:01.000,286,11013385,14205,0,1728771720,12974.78676499999,59.31342369000049,53490.90109200001 2024-10-12,22:22:02.000,286,11013443,14445,0,1728771721,12974.76655606999,59.271128910004336,53490.90109200001 2024-10-12,22:22:03.000,286,11013366,14165,0,1728771722,12974.860864409995,59.24293238999962,53490.90807912 2024-10-12,22:22:04.000,286,11013391,14125,0,1728771723,12974.82718285999,59.24293238999962,53490.88711776 2024-10-12,22:22:05.000,286,11013419,13805,0,1728771724,12974.81371024,59.20768674000283,53490.90109200001 2024-10-12,22:22:06.000,286,11013432,14125,0,1728771725,12974.86760071999,59.24998151999898,53490.82423368001 2024-10-12,22:22:07.000,286,11013370,14085,0,1728771726,12974.800237619995,59.221785000001546,53490.82423368001 2024-10-12,22:22:08.000,286,11013449,14125,0,1728771727,12974.78676499999,59.19358848000411,53490.85218216001 2024-10-12,22:22:09.000,286,11013335,14085,0,1728771728,12974.79350131,59.25703064999834,53490.7962852 2024-10-12,22:22:10.000,286,11013365,14165,0,1728771729,12974.800237619995,59.24998151999898,53490.91506624 2024-10-12,22:22:11.000,286,11013425,13965,0,1728771730,12974.74634713999,59.2640797799977,53490.85218216001 2024-10-12,22:22:12.000,286,11013422,13845,0,1728771731,12974.759819759995,59.24998151999898,53490.82423368001 2024-10-12,22:22:13.000,286,11013344,13845,0,1728771732,12974.75308345,59.29932543000177,53490.831220800006 2024-10-12,22:22:14.000,286,11013448,13845,0,1728771733,12974.70592927999,59.18653935000475,53490.810259440004 2024-10-12,22:22:15.000,286,11013312,13965,0,1728771734,12974.719401899994,59.25703064999834,53490.761349600005 2024-10-12,22:22:16.000,286,11013350,14285,0,1728771735,12974.72613820999,59.25703064999834,53490.80327232001 2024-10-12,22:22:17.000,286,11013377,13965,0,1728771736,12974.70592927999,59.20768674000283,53490.8661564 2024-10-12,22:22:18.000,286,11013352,14165,0,1728771737,12974.72613820999,59.29227630000241,53490.8661564 2024-10-12,22:22:19.000,286,11013397,13805,0,1728771738,12974.76655606999,59.34162020999793,53490.810259440004 2024-10-12,22:22:20.000,286,11013296,14165,0,1728771739,12974.77329238,59.271128910004336,53490.82423368001 2024-10-12,22:22:21.000,286,11013376,13965,0,1728771740,12974.84739178999,59.39096412000072,53490.81724656 2024-10-12,22:22:22.000,286,11013403,13965,0,1728771741,12974.79350131,59.35571847000392,53490.831220800006 2024-10-12,22:22:23.000,286,11013375,13805,0,1728771742,12974.76655606999,59.29932543000177,53490.74737536 2024-10-12,22:22:24.000,286,11013308,13845,0,1728771743,12974.881073339995,59.376865860002,53490.88711776 2024-10-12,22:22:25.000,286,11013392,13965,0,1728771744,12974.78676499999,59.30637456000113,53490.810259440004 2024-10-12,22:22:26.000,286,11013333,14085,0,1728771745,12974.820446549995,59.29227630000241,53490.929040480005 2024-10-12,22:22:27.000,286,11013377,14045,0,1728771746,12974.81371024,59.36276760000328,53490.880130640006 2024-10-12,22:22:28.000,286,11013405,14085,0,1728771747,12974.87433703,59.32752194999921,53490.91506624 2024-10-12,22:22:29.000,286,11013412,14245,0,1728771748,12974.86760071999,59.34866934000456,53490.84519504 2024-10-12,22:22:30.000,286,11013288,13885,0,1728771749,12974.83391917,59.271128910004336,53490.85218216001 2024-10-12,22:22:31.000,286,11013335,13845,0,1728771750,12974.87433703,59.25703064999834,53490.90807912 2024-10-12,22:22:32.000,286,11013385,14165,0,1728771751,12974.79350131,59.15129370000068,53490.95698896 2024-10-12,22:22:33.000,286,11013385,14085,0,1728771752,12974.83391917,59.108998920004524,53490.87314352001 2024-10-12,22:22:34.000,286,11013382,13925,0,1728771753,12974.87433703,59.059655010001734,53490.8661564 2024-10-12,22:22:35.000,286,11013464,13965,0,1728771754,12974.79350131,59.09490065999853,53490.8661564 2024-10-12,22:22:36.000,286,11013367,14125,0,1728771755,12974.76655606999,58.89047589000256,53490.89410488 2024-10-12,22:22:37.000,286,11013298,14045,0,1728771756,12974.75308345,58.93981979999808,53490.96397608 2024-10-12,22:22:38.000,286,11013440,14285,0,1728771757,12974.74634713999,58.8834267600032,53490.90807912 2024-10-12,22:22:39.000,286,11013409,13965,0,1728771758,12974.759819759995,58.812935460002336,53490.88711776 2024-10-12,22:22:40.000,286,11013397,13885,0,1728771759,12974.678984039994,58.79178807000426,53490.87314352001 2024-10-12,22:22:41.000,286,11013337,14125,0,1728771760,12974.66551141999,58.777689809998265,53490.87314352001 2024-10-12,22:22:42.000,286,11013411,13845,0,1728771761,12974.699192969994,58.70719851000467,53490.8661564 2024-10-12,22:22:43.000,286,11013327,13925,0,1728771762,12974.60488462999,58.72129677000339,53490.89410488 2024-10-12,22:22:44.000,286,11013439,13965,0,1728771763,12974.611620939999,58.70014937999804,53490.859169280004 2024-10-12,22:22:45.000,286,11013358,14125,0,1728771764,12974.530785219999,58.62260894999781,53490.88711776 2024-10-12,22:22:46.000,286,11013305,14005,0,1728771765,12974.571203079999,58.587363300001016,53490.87314352001 2024-10-12,22:22:47.000,286,11013382,13805,0,1728771766,12974.537521529994,58.587363300001016,53490.83820792 2024-10-12,22:22:48.000,286,11013215,14045,0,1728771767,12974.557730459994,58.50982287000079,53490.91506624 2024-10-12,22:22:49.000,286,11013425,14245,0,1728771768,12974.584675699989,58.53097025999887,53490.80327232001 2024-10-12,22:22:50.000,286,11013399,14005,0,1728771769,12974.530785219999,58.51687200000015,53490.87314352001 2024-10-12,22:22:51.000,286,11013360,13925,0,1728771770,12974.618357249994,58.48162635000335,53490.831220800006 2024-10-12,22:22:52.000,286,11013400,13965,0,1728771771,12974.672247729999,58.474577220003994,53490.83820792 2024-10-12,22:22:53.000,286,11013331,14005,0,1728771772,12974.68572034999,58.50277374000143,53490.810259440004 2024-10-12,22:22:54.000,286,11013292,14205,0,1728771773,12974.74634713999,58.404085920003126,53490.929040480005 2024-10-12,22:22:55.000,286,11013431,13885,0,1728771774,12974.78676499999,58.460478959998,53490.73340112001 2024-10-12,22:22:56.000,286,11013366,14245,0,1728771775,12974.780028689995,58.404085920003126,53490.78929808 2024-10-12,22:22:57.000,286,11013384,14045,0,1728771776,12974.84739178999,58.30539810000482,53490.831220800006 2024-10-12,22:22:58.000,286,11013286,14005,0,1728771777,12974.83391917,58.45342982999864,53490.831220800006 2024-10-12,22:22:59.000,286,11013312,14045,0,1728771778,12974.91475489,58.38293852999777,53490.859169280004 2024-10-12,22:23:00.000,286,11013281,13805,0,1728771779,12974.93496382,58.34064375000162,53490.880130640006 2024-10-12,22:23:01.000,286,11013342,13965,0,1728771780,12974.97538168,58.3265454900029,53490.84519504 2024-10-12,22:23:02.000,286,11013450,13845,0,1728771781,12975.062953709996,58.34769288000098,53490.88711776 2024-10-12,22:23:03.000,286,11013314,14045,0,1728771782,12975.042744779996,58.30539810000482,53490.8661564 2024-10-12,22:23:04.000,286,11013404,13885,0,1728771783,12975.03600847,58.227857670004596,53490.88711776 2024-10-12,22:23:05.000,286,11013415,13925,0,1728771784,12975.02927215999,58.3265454900029,53490.85218216001 2024-10-12,22:23:06.000,286,11013320,14045,0,1728771785,12975.042744779996,58.29834896999819,53490.82423368001 2024-10-12,22:23:07.000,286,11013255,13885,0,1728771786,12975.00906322999,58.29834896999819,53490.87314352001 2024-10-12,22:23:08.000,286,11013274,14045,0,1728771787,12975.00906322999,58.2137594099986,53490.77532384 2024-10-12,22:23:09.000,286,11013429,14085,0,1728771788,12975.002326919996,58.28425070999947,53490.859169280004 2024-10-12,22:23:10.000,286,11013385,13925,0,1728771789,12975.022535849996,58.19966114999988,53490.80327232001 2024-10-12,22:23:11.000,286,11013362,14245,0,1728771790,12974.95517275,58.27720158000011,53490.84519504 2024-10-12,22:23:12.000,286,11013279,14085,0,1728771791,12974.96864536999,58.29129983999883,53490.91506624 2024-10-12,22:23:13.000,286,11013351,13885,0,1728771792,12974.941700129995,58.33359462000226,53490.859169280004 2024-10-12,22:23:14.000,286,11013372,14325,0,1728771793,12974.84739178999,58.29834896999819,53490.90807912 2024-10-12,22:23:15.000,286,11013339,14085,0,1728771794,12974.87433703,58.29834896999819,53490.85218216001 2024-10-12,22:23:16.000,286,11013276,13925,0,1728771795,12974.82718285999,58.31244723000418,53490.92205336001 2024-10-12,22:23:17.000,286,11013329,13885,0,1728771796,12974.800237619995,58.3265454900029,53490.87314352001 2024-10-12,22:23:18.000,286,11013290,14045,0,1728771797,12974.76655606999,58.368840269999055,53490.90807912 2024-10-12,22:23:19.000,286,11013368,13685,0,1728771798,12974.81371024,58.411135050002486,53490.9360276 2024-10-12,22:23:20.000,286,11013285,14405,0,1728771799,12974.739610829994,58.404085920003126,53491.0058988 2024-10-12,22:23:21.000,286,11013312,14165,0,1728771800,12974.71266559,58.411135050002486,53490.95000184001 2024-10-12,22:23:22.000,286,11013422,13845,0,1728771801,12974.678984039994,58.39703679000377,53490.929040480005 2024-10-12,22:23:23.000,286,11013320,14205,0,1728771802,12974.658775109994,58.425233310001204,53490.91506624 2024-10-12,22:23:24.000,286,11013441,14165,0,1728771803,12974.638566179994,58.34769288000098,53490.95698896 2024-10-12,22:23:25.000,286,11013313,13885,0,1728771804,12974.618357249994,58.404085920003126,53490.89410488 2024-10-12,22:23:26.000,286,11013229,14045,0,1728771805,12974.503839979989,58.460478959998,53490.95000184001 2024-10-12,22:23:27.000,286,11013485,13885,0,1728771806,12974.510576289998,58.375889399998414,53490.99192456001 2024-10-12,22:23:28.000,286,11013360,14005,0,1728771807,12974.470158429998,58.411135050002486,53490.91506624 2024-10-12,22:23:29.000,286,11013253,13885,0,1728771808,12974.524048909989,58.31949636000354,53490.929040480005 2024-10-12,22:23:30.000,286,11013388,14245,0,1728771809,12974.510576289998,58.43933156999992,53490.8661564 2024-10-12,22:23:31.000,286,11013315,14085,0,1728771810,12974.463422119989,58.39703679000377,53490.90807912 2024-10-12,22:23:32.000,286,11013342,13925,0,1728771811,12974.449949499998,58.43933156999992,53490.92205336001 2024-10-12,22:23:33.000,286,11013411,14125,0,1728771812,12974.423004259988,58.375889399998414,53490.97096320001 2024-10-12,22:23:34.000,286,11013298,14045,0,1728771813,12974.436476879993,58.29129983999883,53490.9360276 2024-10-12,22:23:35.000,286,11013414,13845,0,1728771814,12974.517312599994,58.26310332000139,53490.98493744 2024-10-12,22:23:36.000,286,11013334,14165,0,1728771815,12974.470158429998,58.26310332000139,53490.92205336001 2024-10-12,22:23:37.000,286,11013344,13885,0,1728771816,12974.470158429998,58.29129983999883,53490.88711776 2024-10-12,22:23:38.000,286,11013459,14205,0,1728771817,12974.443213189988,58.20671027999924,53490.99192456001 2024-10-12,22:23:39.000,286,11013318,14005,0,1728771818,12974.362377469988,58.16441550000309,53490.9360276 2024-10-12,22:23:40.000,286,11013463,14125,0,1728771819,12974.375850089993,58.15736637000373,53490.83820792 2024-10-12,22:23:41.000,286,11013357,14125,0,1728771820,12974.348904849998,58.15031724000437,53491.01288592 2024-10-12,22:23:42.000,286,11013402,14165,0,1728771821,12974.254596509993,58.16441550000309,53490.97096320001 2024-10-12,22:23:43.000,286,11013418,14045,0,1728771822,12974.214178649992,58.07277681000414,53490.929040480005 2024-10-12,22:23:44.000,286,11013304,14245,0,1728771823,12974.227651269997,58.1150715900003,53490.92205336001 2024-10-12,22:23:45.000,286,11013361,14005,0,1728771824,12974.193969719992,58.0798259400035,53490.929040480005 2024-10-12,22:23:46.000,286,11013486,14325,0,1728771825,12974.059243520001,58.178513760001806,53490.87314352001 2024-10-12,22:23:47.000,286,11013408,14085,0,1728771826,12974.072716139992,58.09392420000222,53490.998911680006 2024-10-12,22:23:48.000,286,11013464,14325,0,1728771827,12974.113133999992,58.12212071999966,53490.88711776 2024-10-12,22:23:49.000,286,11013438,13925,0,1728771828,12974.032298279992,58.08687507000286,53490.88711776 2024-10-12,22:23:50.000,286,11013409,14005,0,1728771829,12973.937989940001,58.129169849999016,53490.96397608 2024-10-12,22:23:51.000,286,11013327,14245,0,1728771830,12973.89757208,58.12212071999966,53490.92205336001 2024-10-12,22:23:52.000,286,11013394,14085,0,1728771831,12973.890835769991,58.143268109997734,53490.94301472 2024-10-12,22:23:53.000,286,11013463,13845,0,1728771832,12973.91778101,58.12212071999966,53491.047821520006 2024-10-12,22:23:54.000,286,11013385,14125,0,1728771833,12973.823472669996,58.241955930003314,53490.87314352001 2024-10-12,22:23:55.000,286,11013454,13925,0,1728771834,12973.81000004999,58.185562890001165,53490.95000184001 2024-10-12,22:23:56.000,286,11013364,13885,0,1728771835,12973.81000004999,58.15736637000373,53490.92205336001 2024-10-12,22:23:57.000,286,11013315,13965,0,1728771836,12973.81000004999,58.2137594099986,53490.977950320004 2024-10-12,22:23:58.000,286,11013266,13885,0,1728771837,12973.762845879995,58.22080853999796,53490.95698896 2024-10-12,22:23:59.000,286,11013373,14085,0,1728771838,12973.75610957,58.234906800003955,53490.94301472 2024-10-12,22:24:00.000,286,11013352,14325,0,1728771839,12973.79652743,58.136218979998375,53490.929040480005 2024-10-12,22:24:01.000,286,11013470,14045,0,1728771840,12973.73590064,58.17146463000245,53490.98493744 2024-10-12,22:24:02.000,286,11013354,14085,0,1728771841,12973.762845879995,58.185562890001165,53490.97096320001 2024-10-12,22:24:03.000,286,11013505,13845,0,1728771842,12973.762845879995,58.07277681000414,53490.96397608 2024-10-12,22:24:04.000,286,11013498,14045,0,1728771843,12973.73590064,58.12212071999966,53490.90807912 2024-10-12,22:24:05.000,286,11013419,14325,0,1728771844,12973.722428019995,58.07277681000414,53490.88711776 2024-10-12,22:24:06.000,286,11013440,14205,0,1728771845,12973.69548278,58.05867854999815,53491.04083440001 2024-10-12,22:24:07.000,286,11013279,14325,0,1728771846,12973.742636949995,58.02343290000135,53490.9360276 2024-10-12,22:24:08.000,286,11013423,14165,0,1728771847,12973.63485599,57.99523638000392,53491.026860160004 2024-10-12,22:24:09.000,286,11013360,14045,0,1728771848,12973.68874646999,57.91769595000369,53491.0058988 2024-10-12,22:24:10.000,286,11013312,13765,0,1728771849,12973.65506492,57.903597689997696,53490.96397608 2024-10-12,22:24:11.000,286,11013252,14245,0,1728771850,12973.5742292,57.86130291000154,53491.05480864 2024-10-12,22:24:12.000,286,11013340,14285,0,1728771851,12973.54728395999,57.85425378000218,53490.96397608 2024-10-12,22:24:13.000,286,11013382,14205,0,1728771852,12973.52707502999,57.776713350001955,53490.96397608 2024-10-12,22:24:14.000,286,11013446,13925,0,1728771853,12973.49339348,57.734418569998525,53491.01288592 2024-10-12,22:24:15.000,286,11013370,14045,0,1728771854,12973.46644823999,57.81195899999875,53491.01987304001 2024-10-12,22:24:16.000,286,11013401,14205,0,1728771855,12973.42603037999,57.81195899999875,53490.929040480005 2024-10-12,22:24:17.000,286,11013376,14165,0,1728771856,12973.432766689999,57.769664220002596,53490.95000184001 2024-10-12,22:24:18.000,286,11013316,14245,0,1728771857,12973.452975619999,57.790811610000674,53490.95698896 2024-10-12,22:24:19.000,286,11013396,14005,0,1728771858,12973.46644823999,57.734418569998525,53490.89410488 2024-10-12,22:24:20.000,286,11013351,14085,0,1728771859,12973.399085139994,57.769664220002596,53490.859169280004 2024-10-12,22:24:21.000,286,11013391,13885,0,1728771860,12973.419294069994,57.85425378000218,53490.998911680006 2024-10-12,22:24:22.000,286,11013413,14165,0,1728771861,12973.42603037999,57.79786074000003,53490.880130640006 2024-10-12,22:24:23.000,286,11013407,14005,0,1728771862,12973.44623930999,57.783762480001315,53490.88711776 2024-10-12,22:24:24.000,286,11013372,13885,0,1728771863,12973.439502999994,57.85425378000218,53490.96397608 2024-10-12,22:24:25.000,286,11013388,14005,0,1728771864,12973.452975619999,57.92474508000305,53490.87314352001 2024-10-12,22:24:26.000,286,11013272,14005,0,1728771865,12973.5742292,57.86130291000154,53490.998911680006 2024-10-12,22:24:27.000,286,11013406,13885,0,1728771866,12973.50686609999,57.952941600000486,53490.95000184001 2024-10-12,22:24:28.000,286,11013252,14205,0,1728771867,12973.51360241,57.97408898999856,53490.96397608 2024-10-12,22:24:29.000,286,11013241,14045,0,1728771868,12973.61464706,58.02343290000135,53490.96397608 2024-10-12,22:24:30.000,286,11013258,13965,0,1728771869,12973.601174439995,58.065727680004784,53490.90807912 2024-10-12,22:24:31.000,286,11013405,14085,0,1728771870,12973.56749288999,58.016383770001994,53491.0058988 2024-10-12,22:24:32.000,286,11013257,13885,0,1728771871,12973.61464706,58.02343290000135,53490.98493744 2024-10-12,22:24:33.000,286,11013368,14165,0,1728771872,12973.60791074999,58.03753116000007,53491.026860160004 2024-10-12,22:24:34.000,286,11013361,14085,0,1728771873,12973.641592299995,58.10802246000094,53490.95000184001 2024-10-12,22:24:35.000,286,11013448,13845,0,1728771874,12973.65506492,58.05162941999879,53490.94301472 2024-10-12,22:24:36.000,286,11013326,13885,0,1728771875,12973.661801229995,58.129169849999016,53490.8661564 2024-10-12,22:24:37.000,286,11013384,14205,0,1728771876,12973.65506492,58.15736637000373,53490.95000184001 2024-10-12,22:24:38.000,286,11013387,13965,0,1728771877,12973.60791074999,58.129169849999016,53490.92205336001 2024-10-12,22:24:39.000,286,11013338,14045,0,1728771878,12973.64832860999,58.19966114999988,53490.94301472 2024-10-12,22:24:40.000,286,11013375,13925,0,1728771879,12973.60791074999,58.1150715900003,53490.96397608 2024-10-12,22:24:41.000,286,11013338,13925,0,1728771880,12973.621383369995,58.2137594099986,53490.90807912 2024-10-12,22:24:42.000,286,11013308,14045,0,1728771881,12973.64832860999,58.24900506000267,53490.95698896 2024-10-12,22:24:43.000,286,11013319,14165,0,1728771882,12973.560756579995,58.241955930003314,53490.89410488 2024-10-12,22:24:44.000,286,11013349,13845,0,1728771883,12973.54728395999,58.25605419000203,53491.026860160004 2024-10-12,22:24:45.000,286,11013386,13965,0,1728771884,12973.419294069994,58.30539810000482,53490.89410488 2024-10-12,22:24:46.000,286,11013341,13725,0,1728771885,12973.46644823999,58.27015245000075,53490.95000184001 2024-10-12,22:24:47.000,286,11013320,14085,0,1728771886,12973.419294069994,58.24900506000267,53490.97096320001 2024-10-12,22:24:48.000,286,11013325,14045,0,1728771887,12973.392348829999,58.31949636000354,53490.9360276 2024-10-12,22:24:49.000,286,11013368,13925,0,1728771888,12973.331722039999,58.24900506000267,53491.0058988 2024-10-12,22:24:50.000,286,11013395,13725,0,1728771889,12973.291304179998,58.25605419000203,53490.998911680006 2024-10-12,22:24:51.000,286,11013343,14165,0,1728771890,12973.244150009989,58.34769288000098,53490.91506624 2024-10-12,22:24:52.000,286,11013402,13885,0,1728771891,12973.257622629993,58.31949636000354,53490.95000184001 2024-10-12,22:24:53.000,286,11013324,13965,0,1728771892,12973.244150009989,58.3265454900029,53490.95000184001 2024-10-12,22:24:54.000,286,11013371,13965,0,1728771893,12973.244150009989,58.368840269999055,53490.92205336001 2024-10-12,22:24:55.000,286,11013396,13925,0,1728771894,12973.237413699993,58.38293852999777,53490.92205336001 2024-10-12,22:24:56.000,286,11013358,13765,0,1728771895,12973.271095249998,58.34064375000162,53490.9360276 2024-10-12,22:24:57.000,286,11013363,13885,0,1728771896,12973.264358939989,58.35474201000034,53490.8661564 2024-10-12,22:24:58.000,286,11013380,14205,0,1728771897,12973.284567869989,58.418184180001845,53490.89410488 2024-10-12,22:24:59.000,286,11013374,13965,0,1728771898,12973.365403589989,58.411135050002486,53490.89410488 2024-10-12,22:25:00.000,286,11013403,13765,0,1728771899,12973.365403589989,58.460478959998,53490.84519504 2024-10-12,22:25:01.000,286,11013353,13845,0,1728771900,12973.378876209994,58.474577220003994,53490.82423368001 2024-10-12,22:25:02.000,286,11013374,13925,0,1728771901,12973.399085139994,58.48867548000271,53490.880130640006 2024-10-12,22:25:03.000,286,11013387,14125,0,1728771902,12973.44623930999,58.38293852999777,53490.89410488 2024-10-12,22:25:04.000,286,11013365,13925,0,1728771903,12973.42603037999,58.404085920003126,53490.90109200001 2024-10-12,22:25:05.000,286,11013356,14005,0,1728771904,12973.47318455,58.425233310001204,53490.8661564 2024-10-12,22:25:06.000,286,11013350,14085,0,1728771905,12973.49339348,58.411135050002486,53490.8661564 2024-10-12,22:25:07.000,286,11013286,14085,0,1728771906,12973.51360241,58.375889399998414,53490.90807912 2024-10-12,22:25:08.000,286,11013410,13885,0,1728771907,12973.51360241,58.411135050002486,53490.82423368001 2024-10-12,22:25:09.000,286,11013411,13925,0,1728771908,12973.54728395999,58.375889399998414,53490.90807912 2024-10-12,22:25:10.000,286,11013366,13845,0,1728771909,12973.500129789994,58.361791139999696,53490.929040480005 2024-10-12,22:25:11.000,286,11013305,13685,0,1728771910,12973.49339348,58.38998766000441,53490.880130640006 2024-10-12,22:25:12.000,286,11013373,13885,0,1728771911,12973.50686609999,58.35474201000034,53490.8661564 2024-10-12,22:25:13.000,286,11013329,13765,0,1728771912,12973.48665716999,58.375889399998414,53490.8661564 2024-10-12,22:25:14.000,286,11013394,13965,0,1728771913,12973.419294069994,58.34769288000098,53490.83820792 2024-10-12,22:25:15.000,286,11013396,13925,0,1728771914,12973.40582144999,58.33359462000226,53490.929040480005 2024-10-12,22:25:16.000,286,11013388,13805,0,1728771915,12973.372139899999,58.361791139999696,53490.87314352001 2024-10-12,22:25:17.000,286,11013361,14125,0,1728771916,12973.372139899999,58.33359462000226,53490.89410488 2024-10-12,22:25:18.000,286,11013327,13845,0,1728771917,12973.358667279994,58.368840269999055,53490.98493744 2024-10-12,22:25:19.000,286,11013422,14125,0,1728771918,12973.324985729989,58.404085920003126,53490.95000184001 2024-10-12,22:25:20.000,286,11013326,13605,0,1728771919,12973.338458349994,58.43228244000056,53490.94301472 2024-10-12,22:25:21.000,286,11013377,14005,0,1728771920,12973.311513109998,58.33359462000226,53490.95698896 2024-10-12,22:25:22.000,286,11013427,13765,0,1728771921,12973.304776799989,58.411135050002486,53491.01987304001 2024-10-12,22:25:23.000,286,11013429,13805,0,1728771922,12973.277831559994,58.368840269999055,53491.01987304001 2024-10-12,22:25:24.000,286,11013345,13565,0,1728771923,12973.230677389998,58.38293852999777,53491.04083440001 2024-10-12,22:25:25.000,286,11013296,13845,0,1728771924,12973.277831559994,58.33359462000226,53491.08275712 2024-10-12,22:25:26.000,286,11013373,14045,0,1728771925,12973.244150009989,58.38998766000441,53491.01987304001 2024-10-12,22:25:27.000,286,11013308,14085,0,1728771926,12973.170050599998,58.33359462000226,53491.06179576 2024-10-12,22:25:28.000,286,11013255,13925,0,1728771927,12973.149841669998,58.404085920003126,53490.94301472 2024-10-12,22:25:29.000,286,11013343,14245,0,1728771928,12973.196995839993,58.3265454900029,53490.90807912 2024-10-12,22:25:30.000,286,11013377,13925,0,1728771929,12973.244150009989,58.368840269999055,53490.9360276 2024-10-12,22:25:31.000,286,11013323,14165,0,1728771930,12973.244150009989,58.29834896999819,53490.94301472 2024-10-12,22:25:32.000,286,11013310,14125,0,1728771931,12973.223941079988,58.29129983999883,53490.977950320004 2024-10-12,22:25:33.000,286,11013376,13885,0,1728771932,12973.196995839993,58.20671027999924,53490.998911680006 2024-10-12,22:25:34.000,286,11013353,14085,0,1728771933,12973.136369049993,58.185562890001165,53490.95000184001 2024-10-12,22:25:35.000,286,11013350,14245,0,1728771934,12973.176786909993,58.17146463000245,53490.977950320004 2024-10-12,22:25:36.000,286,11013333,14045,0,1728771935,12973.190259529998,58.065727680004784,53490.97096320001 2024-10-12,22:25:37.000,286,11013293,14085,0,1728771936,12973.190259529998,58.10802246000094,53491.026860160004 2024-10-12,22:25:38.000,286,11013367,13845,0,1728771937,12973.156577979993,58.178513760001806,53491.01288592 2024-10-12,22:25:39.000,286,11013395,14245,0,1728771938,12973.163314289988,58.07277681000414,53490.97096320001 2024-10-12,22:25:40.000,286,11013244,13925,0,1728771939,12973.156577979993,58.065727680004784,53490.94301472 2024-10-12,22:25:41.000,286,11013291,14045,0,1728771940,12973.176786909993,58.10802246000094,53491.0058988 2024-10-12,22:25:42.000,286,11013469,13965,0,1728771941,12973.102687500003,58.002285510003276,53491.01987304001 2024-10-12,22:25:43.000,286,11013232,14245,0,1728771942,12973.143105359988,58.03753116000007,53491.06179576 2024-10-12,22:25:44.000,286,11013343,14005,0,1728771943,12973.109423809998,58.065727680004784,53491.026860160004 2024-10-12,22:25:45.000,286,11013386,13925,0,1728771944,12973.069005949998,57.98113811999792,53491.026860160004 2024-10-12,22:25:46.000,286,11013278,13965,0,1728771945,12973.082478570002,58.0798259400035,53490.977950320004 2024-10-12,22:25:47.000,286,11013274,13885,0,1728771946,12973.015115469992,58.10097333000158,53491.01987304001 2024-10-12,22:25:48.000,286,11013440,14005,0,1728771947,12973.028588089997,58.08687507000286,53491.08974424001 2024-10-12,22:25:49.000,286,11013335,14325,0,1728771948,12973.048797019997,58.09392420000222,53491.07577 2024-10-12,22:25:50.000,286,11013267,13925,0,1728771949,12972.994906539992,58.10802246000094,53491.07577 2024-10-12,22:25:51.000,286,11013378,14165,0,1728771950,12972.967961299997,58.17146463000245,53491.03384728 2024-10-12,22:25:52.000,286,11013383,14365,0,1728771951,12972.934279749992,58.129169849999016,53491.07577 2024-10-12,22:25:53.000,286,11013306,14045,0,1728771952,12972.907334509997,58.16441550000309,53491.15262832 2024-10-12,22:25:54.000,286,11013361,14085,0,1728771953,12972.866916649997,58.19966114999988,53491.08974424001 2024-10-12,22:25:55.000,286,11013404,14045,0,1728771954,12972.860180340002,58.227857670004596,53491.10371848 2024-10-12,22:25:56.000,286,11013422,14165,0,1728771955,12972.826498789997,58.22080853999796,53491.096731360005 2024-10-12,22:25:57.000,286,11013388,13925,0,1728771956,12972.839971410001,58.2137594099986,53491.13865408001 2024-10-12,22:25:58.000,286,11013376,14285,0,1728771957,12972.826498789997,58.234906800003955,53491.10371848 2024-10-12,22:25:59.000,286,11013391,14005,0,1728771958,12972.792817239992,58.227857670004596,53491.17358968 2024-10-12,22:26:00.000,286,11013350,14045,0,1728771959,12972.738926760001,58.19966114999988,53491.145641200004 2024-10-12,22:26:01.000,286,11013400,13965,0,1728771960,12972.725454139996,58.178513760001806,53491.13865408001 2024-10-12,22:26:02.000,286,11013406,14285,0,1728771961,12972.6985089,58.241955930003314,53491.12467984 2024-10-12,22:26:03.000,286,11013437,14125,0,1728771962,12972.705245209996,58.136218979998375,53491.20852528001 2024-10-12,22:26:04.000,286,11013293,14245,0,1728771963,12972.671563659991,58.129169849999016,53491.23647376001 2024-10-12,22:26:05.000,286,11013363,14045,0,1728771964,12972.65809104,58.185562890001165,53491.18756392001 2024-10-12,22:26:06.000,286,11013400,14325,0,1728771965,12972.604200559996,58.129169849999016,53491.194551040004 2024-10-12,22:26:07.000,286,11013344,14005,0,1728771966,12972.55704639,58.08687507000286,53491.20852528001 2024-10-12,22:26:08.000,286,11013375,13965,0,1728771967,12972.57725532,58.10802246000094,53491.20153816 2024-10-12,22:26:09.000,286,11013320,14045,0,1728771968,12972.442529119995,58.12212071999966,53491.20852528001 2024-10-12,22:26:10.000,286,11013371,14485,0,1728771969,12972.442529119995,58.15736637000373,53491.20153816 2024-10-12,22:26:11.000,286,11013410,14005,0,1728771970,12972.361693399995,58.09392420000222,53491.15961544001 2024-10-12,22:26:12.000,286,11013334,14085,0,1728771971,12972.37516602,58.04458028999943,53491.18756392001 2024-10-12,22:26:13.000,286,11013398,13885,0,1728771972,12972.27412137,57.967039859999204,53491.1805768 2024-10-12,22:26:14.000,286,11013415,14165,0,1728771973,12972.34822077999,58.065727680004784,53491.250448 2024-10-12,22:26:15.000,286,11013422,14045,0,1728771974,12972.24717612999,58.05867854999815,53491.30634496001 2024-10-12,22:26:16.000,286,11013426,14005,0,1728771975,12972.28759398999,57.98113811999792,53491.27140936 2024-10-12,22:26:17.000,286,11013381,13965,0,1728771976,12972.26738505999,58.02343290000135,53491.27140936 2024-10-12,22:26:18.000,286,11013423,14005,0,1728771977,12972.301066609994,58.03048203000071,53491.30634496001 2024-10-12,22:26:19.000,286,11013278,13885,0,1728771978,12972.24717612999,58.04458028999943,53491.30634496001 2024-10-12,22:26:20.000,286,11013269,14245,0,1728771979,12972.280857679994,58.009334640002635,53491.194551040004 2024-10-12,22:26:21.000,286,11013372,13685,0,1728771980,12972.280857679994,57.967039859999204,53491.27839648 2024-10-12,22:26:22.000,286,11013342,13725,0,1728771981,12972.32801184999,58.03048203000071,53491.24346088 2024-10-12,22:26:23.000,286,11013425,14205,0,1728771982,12972.37516602,58.10097333000158,53491.15262832 2024-10-12,22:26:24.000,286,11013394,14285,0,1728771983,12972.39537495,58.065727680004784,53491.215512400006 2024-10-12,22:26:25.000,286,11013394,13925,0,1728771984,12972.41558388,58.065727680004784,53491.313332080004 2024-10-12,22:26:26.000,286,11013406,14045,0,1728771985,12972.462738049995,58.09392420000222,53491.29237072 2024-10-12,22:26:27.000,286,11013374,13765,0,1728771986,12972.503155909995,58.1150715900003,53491.264422240005 2024-10-12,22:26:28.000,286,11013411,14085,0,1728771987,12972.55704639,58.04458028999943,53491.313332080004 2024-10-12,22:26:29.000,286,11013342,14045,0,1728771988,12972.604200559996,58.12212071999966,53491.29237072 2024-10-12,22:26:30.000,286,11013438,13925,0,1728771989,12972.59746425,58.10097333000158,53491.250448 2024-10-12,22:26:31.000,286,11013420,14165,0,1728771990,12972.631145799991,58.09392420000222,53491.29935784 2024-10-12,22:26:32.000,286,11013387,13925,0,1728771991,12972.624409489996,58.15031724000437,53491.34128056 2024-10-12,22:26:33.000,286,11013414,14325,0,1728771992,12972.691772589991,58.09392420000222,53491.32730632001 2024-10-12,22:26:34.000,286,11013275,13965,0,1728771993,12972.718717830001,58.136218979998375,53491.40416464001 2024-10-12,22:26:35.000,286,11013429,14085,0,1728771994,12972.725454139996,58.10097333000158,53491.383203280006 2024-10-12,22:26:36.000,286,11013351,13885,0,1728771995,12972.718717830001,58.10802246000094,53491.41813888 2024-10-12,22:26:37.000,286,11013397,14005,0,1728771996,12972.732190449991,58.0798259400035,53491.47403584001 2024-10-12,22:26:38.000,286,11013426,14085,0,1728771997,12972.718717830001,58.03753116000007,53491.47403584001 2024-10-12,22:26:39.000,286,11013355,13925,0,1728771998,12972.685036279996,58.05162941999879,53491.51595856 2024-10-12,22:26:40.000,286,11013397,13725,0,1728771999,12972.664827349996,58.129169849999016,53491.529932800004 2024-10-12,22:26:41.000,286,11013364,14045,0,1728772000,12972.631145799991,58.016383770001994,53491.48801008 2024-10-12,22:26:42.000,286,11013381,14045,0,1728772001,12972.604200559996,57.97408898999856,53491.49499720001 2024-10-12,22:26:43.000,286,11013386,14005,0,1728772002,12972.53683746,57.98818725000456,53491.529932800004 2024-10-12,22:26:44.000,286,11013417,13725,0,1728772003,12972.482946979995,57.98818725000456,53491.48801008 2024-10-12,22:26:45.000,286,11013413,14165,0,1728772004,12972.46947435999,57.98113811999792,53491.529932800004 2024-10-12,22:26:46.000,286,11013384,14045,0,1728772005,12972.36842970999,57.97408898999856,53491.51595856 2024-10-12,22:26:47.000,286,11013411,14085,0,1728772006,12972.28759398999,57.97408898999856,53491.47403584001 2024-10-12,22:26:48.000,286,11013418,13925,0,1728772007,12972.260648749994,57.967039859999204,53491.55788128 2024-10-12,22:26:49.000,286,11013413,13925,0,1728772008,12972.20675826999,57.967039859999204,53491.57884264 2024-10-12,22:26:50.000,286,11013408,13925,0,1728772009,12972.200021959994,57.99523638000392,53491.55788128 2024-10-12,22:26:51.000,286,11013425,13765,0,1728772010,12972.125922549989,57.98113811999792,53491.58582976 2024-10-12,22:26:52.000,286,11013377,13885,0,1728772011,12972.065295759989,57.98818725000456,53491.55788128 2024-10-12,22:26:53.000,286,11013374,13845,0,1728772012,12972.011405279998,58.03753116000007,53491.54390704001 2024-10-12,22:26:54.000,286,11013331,13845,0,1728772013,12971.997932659993,58.04458028999943,53491.57185552001 2024-10-12,22:26:55.000,286,11013384,13965,0,1728772014,12971.997932659993,58.05162941999879,53491.55788128 2024-10-12,22:26:56.000,286,11013416,14165,0,1728772015,12971.977723729993,58.05867854999815,53491.55788128 2024-10-12,22:26:57.000,286,11013343,14085,0,1728772016,12971.997932659993,58.129169849999016,53491.57884264 2024-10-12,22:26:58.000,286,11013412,13645,0,1728772017,12971.964251109988,58.143268109997734,53491.59281688001 2024-10-12,22:26:59.000,286,11013366,13885,0,1728772018,12971.977723729993,58.16441550000309,53491.59281688001 2024-10-12,22:27:00.000,286,11013333,13885,0,1728772019,12972.004668969988,58.136218979998375,53491.60679112 2024-10-12,22:27:01.000,286,11013397,13805,0,1728772020,12972.031614209998,58.20671027999924,53491.59281688001 2024-10-12,22:27:02.000,286,11013421,13845,0,1728772021,12972.045086829989,58.28425070999947,53491.6347396 2024-10-12,22:27:03.000,286,11013390,13805,0,1728772022,12972.119186239994,58.27015245000075,53491.529932800004 2024-10-12,22:27:04.000,286,11013404,13965,0,1728772023,12972.125922549989,58.34064375000162,53491.60679112 2024-10-12,22:27:05.000,286,11013436,13725,0,1728772024,12972.146131479989,58.33359462000226,53491.58582976 2024-10-12,22:27:06.000,286,11013449,13605,0,1728772025,12972.193285649999,58.361791139999696,53491.61377824 2024-10-12,22:27:07.000,286,11013332,13805,0,1728772026,12972.24717612999,58.43933156999992,53491.50897144 2024-10-12,22:27:08.000,286,11013360,14005,0,1728772027,12972.301066609994,58.38998766000441,53491.5648684 2024-10-12,22:27:09.000,286,11013403,13765,0,1728772028,12972.26738505999,58.418184180001845,53491.599804000005 2024-10-12,22:27:10.000,286,11013357,13725,0,1728772029,12972.361693399995,58.38998766000441,53491.599804000005 2024-10-12,22:27:11.000,286,11013360,13845,0,1728772030,12972.35495709,58.418184180001845,53491.6347396 2024-10-12,22:27:12.000,286,11013353,13765,0,1728772031,12972.361693399995,58.43933156999992,53491.599804000005 2024-10-12,22:27:13.000,286,11013402,13965,0,1728772032,12972.33474816,58.43933156999992,53491.60679112 2024-10-12,22:27:14.000,286,11013337,13965,0,1728772033,12972.37516602,58.411135050002486,53491.65570096 2024-10-12,22:27:15.000,286,11013368,13725,0,1728772034,12972.381902329995,58.411135050002486,53491.697623680004 2024-10-12,22:27:16.000,286,11013422,13925,0,1728772035,12972.37516602,58.418184180001845,53491.669675200006 2024-10-12,22:27:17.000,286,11013335,13645,0,1728772036,12972.34822077999,58.418184180001845,53491.69063656001 2024-10-12,22:27:18.000,286,11013367,13805,0,1728772037,12972.31453923,58.45342982999864,53491.78146912 2024-10-12,22:27:19.000,286,11013335,13885,0,1728772038,12972.280857679994,58.43933156999992,53491.71159792001 2024-10-12,22:27:20.000,286,11013315,13685,0,1728772039,12972.280857679994,58.43933156999992,53491.72557216 2024-10-12,22:27:21.000,286,11013384,13805,0,1728772040,12972.240439819994,58.38998766000441,53491.774482 2024-10-12,22:27:22.000,286,11013388,13925,0,1728772041,12972.220230889994,58.38293852999777,53491.80941760001 2024-10-12,22:27:23.000,286,11013336,13925,0,1728772042,12972.18654933999,58.375889399998414,53491.82339184 2024-10-12,22:27:24.000,286,11013435,13925,0,1728772043,12972.152867789999,58.38293852999777,53491.87928880001 2024-10-12,22:27:25.000,286,11013413,13965,0,1728772044,12972.065295759989,58.404085920003126,53491.87230168 2024-10-12,22:27:26.000,286,11013349,13925,0,1728772045,12972.045086829989,58.43933156999992,53491.85134032 2024-10-12,22:27:27.000,286,11013345,13885,0,1728772046,12972.031614209998,58.39703679000377,53491.9142244 2024-10-12,22:27:28.000,286,11013384,13765,0,1728772047,12971.950778489998,58.418184180001845,53491.87230168 2024-10-12,22:27:29.000,286,11013419,14085,0,1728772048,12971.944042179988,58.418184180001845,53491.97710848001 2024-10-12,22:27:30.000,286,11013348,13925,0,1728772049,12971.923833250003,58.460478959998,53491.92819864001 2024-10-12,22:27:31.000,286,11013363,14085,0,1728772050,12971.937305869993,58.45342982999864,53491.97710848001 2024-10-12,22:27:32.000,286,11013433,13925,0,1728772051,12971.917096939993,58.48867548000271,53491.97012136 2024-10-12,22:27:33.000,286,11013382,13925,0,1728772052,12971.876679079993,58.49572461000207,53491.94217288 2024-10-12,22:27:34.000,286,11013392,13725,0,1728772053,12971.937305869993,58.49572461000207,53491.97012136 2024-10-12,22:27:35.000,286,11013397,14045,0,1728772054,12971.957514799993,58.587363300001016,53491.9142244 2024-10-12,22:27:36.000,286,11013334,14005,0,1728772055,12971.923833250003,58.594412430000375,53491.99108272 2024-10-12,22:27:37.000,286,11013373,13925,0,1728772056,12971.957514799993,58.587363300001016,53491.99108272 2024-10-12,22:27:38.000,286,11013325,13805,0,1728772057,12971.930569559998,58.62260894999781,53491.92819864001 2024-10-12,22:27:39.000,286,11013436,13885,0,1728772058,12971.937305869993,58.61555981999845,53491.96313424 2024-10-12,22:27:40.000,286,11013383,14005,0,1728772059,12971.984460039988,58.71424764000403,53491.97012136 2024-10-12,22:27:41.000,286,11013361,13725,0,1728772060,12971.950778489998,58.72129677000339,53492.03999256 2024-10-12,22:27:42.000,286,11013353,14005,0,1728772061,12971.964251109988,58.72834590000275,53491.984095600004 2024-10-12,22:27:43.000,286,11013337,13885,0,1728772062,12972.024877899988,58.770640679998905,53491.99108272 2024-10-12,22:27:44.000,286,11013367,13765,0,1728772063,12971.984460039988,58.777689809998265,53492.02601832001 2024-10-12,22:27:45.000,286,11013404,13925,0,1728772064,12971.984460039988,58.869328500004485,53491.99806984001 2024-10-12,22:27:46.000,286,11013345,13845,0,1728772065,12972.018141589993,58.86227936999785,53492.02601832001 2024-10-12,22:27:47.000,286,11013360,13885,0,1728772066,12971.991196349998,58.97506545000215,53492.06095392 2024-10-12,22:27:48.000,286,11013389,13805,0,1728772067,12972.072032069998,58.93981979999808,53492.04697968001 2024-10-12,22:27:49.000,286,11013361,14325,0,1728772068,12972.018141589993,58.98211458000151,53492.053966800006 2024-10-12,22:27:50.000,286,11013385,13925,0,1728772069,12972.004668969988,59.02440935999766,53492.04697968001 2024-10-12,22:27:51.000,286,11013343,14005,0,1728772070,12972.011405279998,59.03850762000366,53492.12383800001 2024-10-12,22:27:52.000,286,11013358,13885,0,1728772071,12971.957514799993,59.12309718000324,53492.102876640005 2024-10-12,22:27:53.000,286,11013394,14005,0,1728772072,12971.977723729993,59.03850762000366,53492.053966800006 2024-10-12,22:27:54.000,286,11013326,13885,0,1728772073,12971.991196349998,59.108998920004524,53492.151786480004 2024-10-12,22:27:55.000,286,11013355,13725,0,1728772074,12971.977723729993,59.10194978999789,53492.11685088 2024-10-12,22:27:56.000,286,11013385,13565,0,1728772075,12971.944042179988,59.11604805000388,53492.13781224 2024-10-12,22:27:57.000,286,11013284,13885,0,1728772076,12971.917096939993,59.052605880002375,53492.102876640005 2024-10-12,22:27:58.000,286,11013383,13965,0,1728772077,12971.876679079993,59.07375327000045,53492.09588952001 2024-10-12,22:27:59.000,286,11013325,13965,0,1728772078,12971.876679079993,59.06670414000109,53492.151786480004 2024-10-12,22:28:00.000,286,11013373,13885,0,1728772079,12971.849733839997,59.08080239999981,53492.16576072001 2024-10-12,22:28:01.000,286,11013360,13965,0,1728772080,12971.842997530002,59.07375327000045,53492.172747840006 2024-10-12,22:28:02.000,286,11013361,13765,0,1728772081,12971.775634429992,59.13719544000196,53492.17973496 2024-10-12,22:28:03.000,286,11013324,13845,0,1728772082,12971.795843359992,59.13719544000196,53492.221657680006 2024-10-12,22:28:04.000,286,11013331,13965,0,1728772083,12971.715007639992,59.21473587000219,53492.2286448 2024-10-12,22:28:05.000,286,11013366,14005,0,1728772084,12971.715007639992,59.20768674000283,53492.24261904001 2024-10-12,22:28:06.000,286,11013330,13765,0,1728772085,12971.688062399997,59.221785000001546,53492.24960616 2024-10-12,22:28:07.000,286,11013332,13885,0,1728772086,12971.674589779992,59.228834130000905,53492.21467056001 2024-10-12,22:28:08.000,286,11013387,13765,0,1728772087,12971.620699300001,59.25703064999834,53492.32646448 2024-10-12,22:28:09.000,286,11013327,13925,0,1728772088,12971.620699300001,59.285227170003054,53492.24261904001 2024-10-12,22:28:10.000,286,11013392,14045,0,1728772089,12971.587017749996,59.32047281999985,53492.270567520005 2024-10-12,22:28:11.000,286,11013326,14245,0,1728772090,12971.593754059992,59.36276760000328,53492.270567520005 2024-10-12,22:28:12.000,286,11013386,14125,0,1728772091,12971.533127269991,59.398013250000076,53492.31249024001 2024-10-12,22:28:13.000,286,11013422,13645,0,1728772092,12971.512918339991,59.447357160002866,53492.30550312 2024-10-12,22:28:14.000,286,11013355,13765,0,1728772093,12971.47923679,59.517848460003734,53492.35441296 2024-10-12,22:28:15.000,286,11013316,13925,0,1728772094,12971.512918339991,59.53899585000181,53492.32646448 2024-10-12,22:28:16.000,286,11013313,14085,0,1728772095,12971.499445720001,59.52489759000309,53492.32646448 2024-10-12,22:28:17.000,286,11013272,13725,0,1728772096,12971.499445720001,59.59538889000396,53492.30550312 2024-10-12,22:28:18.000,286,11013461,14005,0,1728772097,12971.546599889996,59.67292932000419,53492.25659328 2024-10-12,22:28:19.000,286,11013346,13685,0,1728772098,12971.539863580001,59.7222732299997,53492.35441296 2024-10-12,22:28:20.000,286,11013344,14085,0,1728772099,12971.519654650001,59.70112584000162,53492.33345160001 2024-10-12,22:28:21.000,286,11013417,13965,0,1728772100,12971.539863580001,59.77161714000249,53492.319477360004 2024-10-12,22:28:22.000,286,11013293,13725,0,1728772101,12971.553336199991,59.87735409000015,53492.36140008001 2024-10-12,22:28:23.000,286,11013373,13885,0,1728772102,12971.553336199991,59.89850147999823,53492.38236144001 2024-10-12,22:28:24.000,286,11013379,13925,0,1728772103,12971.560072510001,59.9337471300023,53492.41030992001 2024-10-12,22:28:25.000,286,11013421,13805,0,1728772104,12971.553336199991,60.053582339998684,53492.32646448 2024-10-12,22:28:26.000,286,11013429,14125,0,1728772105,12971.627435609997,60.06768060000468,53492.43127128001 2024-10-12,22:28:27.000,286,11013334,13765,0,1728772106,12971.600490370001,60.13817189999827,53492.36140008001 2024-10-12,22:28:28.000,286,11013366,13885,0,1728772107,12971.613962989992,60.19456494000042,53492.340438720006 2024-10-12,22:28:29.000,286,11013312,13885,0,1728772108,12971.640908230002,60.20161406999978,53492.33345160001 2024-10-12,22:28:30.000,286,11013333,13925,0,1728772109,12971.613962989992,60.25800711000193,53492.37537432 2024-10-12,22:28:31.000,286,11013378,14085,0,1728772110,12971.654380849992,60.265056240001286,53492.42428416 2024-10-12,22:28:32.000,286,11013311,14085,0,1728772111,12971.674589779992,60.34964580000087,53492.438258400005 2024-10-12,22:28:33.000,286,11013311,14085,0,1728772112,12971.701535020002,60.328498410002794,53492.508129600006 2024-10-12,22:28:34.000,286,11013398,13925,0,1728772113,12971.654380849992,60.39898971000366,53492.48018112001 2024-10-12,22:28:35.000,286,11013361,13845,0,1728772114,12971.661117160002,60.448333619999175,53492.48018112001 2024-10-12,22:28:36.000,286,11013390,14005,0,1728772115,12971.627435609997,60.47653014000389,53492.473194 2024-10-12,22:28:37.000,286,11013381,13845,0,1728772116,12971.593754059992,60.51882492000004,53492.50114248001 2024-10-12,22:28:38.000,286,11013311,13725,0,1728772117,12971.553336199991,60.547021440004755,53492.52210384 2024-10-12,22:28:39.000,286,11013390,13885,0,1728772118,12971.566808819996,60.61046360999899,53492.52909096001 2024-10-12,22:28:40.000,286,11013350,14045,0,1728772119,12971.485973099996,60.64570926000306,53492.508129600006 2024-10-12,22:28:41.000,286,11013367,13965,0,1728772120,12971.465764169996,60.69505316999857,53492.51511672 2024-10-12,22:28:42.000,286,11013304,13765,0,1728772121,12971.425346309996,60.76554446999944,53492.52210384 2024-10-12,22:28:43.000,286,11013364,13765,0,1728772122,12971.39840107,60.79374099000415,53492.59197504 2024-10-12,22:28:44.000,286,11013401,13805,0,1728772123,12971.384928449996,60.8853796800031,53492.5430652 2024-10-12,22:28:45.000,286,11013408,14245,0,1728772124,12971.364719519996,60.87128142000438,53492.52909096001 2024-10-12,22:28:46.000,286,11013378,13965,0,1728772125,12971.35798321,60.92062532999989,53492.508129600006 2024-10-12,22:28:47.000,286,11013332,13965,0,1728772126,12971.33777428,60.99111663000076,53492.5430652 2024-10-12,22:28:48.000,286,11013376,13885,0,1728772127,12971.31756535,60.99111663000076,53492.49415536 2024-10-12,22:28:49.000,286,11013399,13965,0,1728772128,12971.27041117999,60.99111663000076,53492.52909096001 2024-10-12,22:28:50.000,286,11013385,13845,0,1728772129,12971.25693856,61.075706190000346,53492.49415536 2024-10-12,22:28:51.000,286,11013344,13965,0,1728772130,12971.25693856,61.096853579998424,53492.536078080004 2024-10-12,22:28:52.000,286,11013377,14045,0,1728772131,12971.25020224999,61.06865706000099,53492.50114248001 2024-10-12,22:28:53.000,286,11013311,13765,0,1728772132,12971.25693856,61.04750967000291,53492.49415536 2024-10-12,22:28:54.000,286,11013389,14165,0,1728772133,12971.19631177,61.10390270999778,53492.5430652 2024-10-12,22:28:55.000,286,11013413,13885,0,1728772134,12971.2165207,61.15324662000057,53492.50114248001 2024-10-12,22:28:56.000,286,11013433,14005,0,1728772135,12971.20978438999,61.11095184000442,53492.487168240004 2024-10-12,22:28:57.000,286,11013314,14125,0,1728772136,12971.27041117999,61.16029574999993,53492.557039440006 2024-10-12,22:28:58.000,286,11013393,13805,0,1728772137,12971.25020224999,61.146197490001214,53492.57800080001 2024-10-12,22:28:59.000,286,11013391,14325,0,1728772138,12971.25020224999,61.10390270999778,53492.5430652 2024-10-12,22:29:00.000,286,11013327,13805,0,1728772139,12971.27041117999,61.16734487999929,53492.50114248001 2024-10-12,22:29:01.000,286,11013406,13845,0,1728772140,12971.29735642,61.132099230002495,53492.487168240004 2024-10-12,22:29:02.000,286,11013340,13965,0,1728772141,12971.22999331999,61.21668879000208,53492.487168240004 2024-10-12,22:29:03.000,286,11013313,13765,0,1728772142,12971.29735642,61.18144313999801,53492.44524552 2024-10-12,22:29:04.000,286,11013418,13965,0,1728772143,12971.25020224999,61.18144313999801,53492.50114248001 2024-10-12,22:29:05.000,286,11013383,14005,0,1728772144,12971.27714749,61.146197490001214,53492.50114248001 2024-10-12,22:29:06.000,286,11013312,13885,0,1728772145,12971.25693856,61.18144313999801,53492.45921976001 2024-10-12,22:29:07.000,286,11013310,13965,0,1728772146,12971.27041117999,61.22373792000144,53492.46620688 2024-10-12,22:29:08.000,286,11013392,14045,0,1728772147,12971.344510589995,61.21668879000208,53492.45921976001 2024-10-12,22:29:09.000,286,11013361,14085,0,1728772148,12971.29735642,61.22373792000144,53492.43127128001 2024-10-12,22:29:10.000,286,11013393,13885,0,1728772149,12971.324301659995,61.24488530999952,53492.438258400005 2024-10-12,22:29:11.000,286,11013464,13965,0,1728772150,12971.33777428,61.26603270000487,53492.389348560006 2024-10-12,22:29:12.000,286,11013474,14085,0,1728772151,12971.35798321,61.24488530999952,53492.4033228 2024-10-12,22:29:13.000,286,11013345,13925,0,1728772152,12971.384928449996,61.27308183000423,53492.48018112001 2024-10-12,22:29:14.000,286,11013332,14005,0,1728772153,12971.41861,61.308327480001026,53492.48018112001 2024-10-12,22:29:15.000,286,11013337,13925,0,1728772154,12971.39840107,61.357671390003816,53492.4033228 2024-10-12,22:29:16.000,286,11013402,13885,0,1728772155,12971.39166475999,61.41406442999869,53492.45223264 2024-10-12,22:29:17.000,286,11013368,14165,0,1728772156,12971.41187368999,61.39291704000061,53492.46620688 2024-10-12,22:29:18.000,286,11013356,13605,0,1728772157,12971.425346309996,61.4422609500034,53492.42428416 2024-10-12,22:29:19.000,286,11013361,13725,0,1728772158,12971.432082619991,61.47045747000084,53492.45223264 2024-10-12,22:29:20.000,286,11013340,13765,0,1728772159,12971.452291549991,61.52685051000299,53492.4033228 2024-10-12,22:29:21.000,286,11013398,13765,0,1728772160,12971.472500479991,61.52685051000299,53492.39633568 2024-10-12,22:29:22.000,286,11013429,14245,0,1728772161,12971.492709409991,61.5761944199985,53492.389348560006 2024-10-12,22:29:23.000,286,11013372,13925,0,1728772162,12971.526390959996,61.5761944199985,53492.42428416 2024-10-12,22:29:24.000,286,11013350,14045,0,1728772163,12971.546599889996,61.62553833000129,53492.42428416 2024-10-12,22:29:25.000,286,11013385,13765,0,1728772164,12971.519654650001,61.60439094000321,53492.41030992001 2024-10-12,22:29:26.000,286,11013323,13845,0,1728772165,12971.533127269991,61.61144007000257,53492.41030992001 2024-10-12,22:29:27.000,286,11013392,13965,0,1728772166,12971.593754059992,61.63963659000001,53492.389348560006 2024-10-12,22:29:28.000,286,11013411,13965,0,1728772167,12971.640908230002,61.66078397999809,53492.36140008001 2024-10-12,22:29:29.000,286,11013399,13805,0,1728772168,12971.647644539997,61.6889805000028,53492.389348560006 2024-10-12,22:29:30.000,286,11013303,14085,0,1728772169,12971.694798709992,61.63258746000065,53492.41729704 2024-10-12,22:29:31.000,286,11013271,13845,0,1728772170,12971.748689189997,61.68193137000344,53492.39633568 2024-10-12,22:29:32.000,286,11013388,13765,0,1728772171,12971.762161810002,61.6889805000028,53492.41030992001 2024-10-12,22:29:33.000,286,11013387,13925,0,1728772172,12971.802579670002,61.724226149999595,53492.4033228 2024-10-12,22:29:34.000,286,11013308,13965,0,1728772173,12971.795843359992,61.766520930003026,53492.46620688 2024-10-12,22:29:35.000,286,11013349,13925,0,1728772174,12971.816052289993,61.69602963000216,53492.42428416 2024-10-12,22:29:36.000,286,11013404,13925,0,1728772175,12971.816052289993,61.724226149999595,53492.45921976001 2024-10-12,22:29:37.000,286,11013353,14045,0,1728772176,12971.775634429992,61.79471745000046,53492.368387200004 2024-10-12,22:29:38.000,286,11013329,14005,0,1728772177,12971.762161810002,61.780619190001744,53492.46620688 2024-10-12,22:29:39.000,286,11013375,14125,0,1728772178,12971.735216569992,61.766520930003026,53492.32646448 2024-10-12,22:29:40.000,286,11013291,13925,0,1728772179,12971.728480259997,61.81586483999854,53492.36140008001 2024-10-12,22:29:41.000,286,11013417,13845,0,1728772180,12971.782370740002,61.83701223000389,53492.34742584 2024-10-12,22:29:42.000,286,11013353,13885,0,1728772181,12971.762161810002,61.83701223000389,53492.37537432 2024-10-12,22:29:43.000,286,11013366,13925,0,1728772182,12971.762161810002,61.893405269998766,53492.37537432 2024-10-12,22:29:44.000,286,11013329,13725,0,1728772183,12971.715007639992,61.999142220003705,53492.4033228 2024-10-12,22:29:45.000,286,11013356,13925,0,1728772184,12971.721743950002,62.006191350003064,53492.39633568 2024-10-12,22:29:46.000,286,11013369,14245,0,1728772185,12971.715007639992,62.09078091000265,53492.389348560006 2024-10-12,22:29:47.000,286,11013384,13805,0,1728772186,12971.748689189997,62.126026559999445,53492.4033228 2024-10-12,22:29:48.000,286,11013472,14165,0,1728772187,12971.782370740002,62.126026559999445,53492.33345160001 2024-10-12,22:29:49.000,286,11013371,13845,0,1728772188,12971.822788600002,62.16127221000352,53492.27755464 2024-10-12,22:29:50.000,286,11013454,14005,0,1728772189,12971.789107049997,62.238812640003744,53492.33345160001 2024-10-12,22:29:51.000,286,11013349,14005,0,1728772190,12971.869942769998,62.2811074199999,53492.44524552 2024-10-12,22:29:52.000,286,11013358,13925,0,1728772191,12971.856470149993,62.189468730000954,53492.35441296 2024-10-12,22:29:53.000,286,11013394,14245,0,1728772192,12971.930569559998,62.20356698999967,53492.340438720006 2024-10-12,22:29:54.000,286,11013263,14005,0,1728772193,12972.038350519993,62.27405829000054,53492.438258400005 2024-10-12,22:29:55.000,286,11013324,13885,0,1728772194,12972.078768379994,62.19651786000031,53492.438258400005 2024-10-12,22:29:56.000,286,11013258,14085,0,1728772195,12972.139395169994,62.168321340002876,53492.35441296 2024-10-12,22:29:57.000,286,11013360,14125,0,1728772196,12972.240439819994,62.15422308000416,53492.368387200004 2024-10-12,22:29:58.000,286,11013417,14045,0,1728772197,12972.233703509999,62.126026559999445,53492.39633568 2024-10-12,22:29:59.000,286,11013259,13805,0,1728772198,12972.2943303,62.168321340002876,53492.389348560006 2024-10-12,22:30:00.000,286,11013409,13885,0,1728772199,12972.33474816,62.06963352000457,53492.42428416 2024-10-12,22:30:01.000,286,11013404,13845,0,1728772200,12972.35495709,62.006191350003064,53492.43127128001 2024-10-12,22:30:02.000,286,11013317,14005,0,1728772201,12972.381902329995,62.0343878700005,53492.45223264 2024-10-12,22:30:03.000,286,11013299,13805,0,1728772202,12972.38863863999,62.02733874000114,53492.37537432 2024-10-12,22:30:04.000,286,11013335,13845,0,1728772203,12972.442529119995,61.98504395999771,53492.48018112001 2024-10-12,22:30:05.000,286,11013403,14165,0,1728772204,12972.402111259995,61.98504395999771,53492.37537432 2024-10-12,22:30:06.000,286,11013312,14325,0,1728772205,12972.43579281,61.90750353000476,53492.487168240004 2024-10-12,22:30:07.000,286,11013383,14045,0,1728772206,12972.41558388,62.006191350003064,53492.368387200004 2024-10-12,22:30:08.000,286,11013378,14045,0,1728772207,12972.381902329995,61.91455266000412,53492.41030992001 2024-10-12,22:30:09.000,286,11013360,14085,0,1728772208,12972.2943303,61.92160179000348,53492.29152888001 2024-10-12,22:30:10.000,286,11013412,13965,0,1728772209,12972.33474816,61.88635613999941,53492.4033228 2024-10-12,22:30:11.000,286,11013340,14045,0,1728772210,12972.35495709,61.97799482999835,53492.50114248001 2024-10-12,22:30:12.000,286,11013256,13885,0,1728772211,12972.27412137,61.98504395999771,53492.48018112001 2024-10-12,22:30:13.000,286,11013345,13925,0,1728772212,12972.233703509999,62.0343878700005,53492.45921976001 2024-10-12,22:30:14.000,286,11013401,13965,0,1728772213,12972.213494579999,62.04143699999986,53492.44524552 2024-10-12,22:30:15.000,286,11013374,14045,0,1728772214,12972.200021959994,62.140124819998164,53492.42428416 2024-10-12,22:30:16.000,286,11013450,14005,0,1728772215,12972.220230889994,62.11192830000073,53492.52909096001 2024-10-12,22:30:17.000,286,11013361,13885,0,1728772216,12972.22696719999,62.175370470002235,53492.41030992001 2024-10-12,22:30:18.000,286,11013305,13845,0,1728772217,12972.193285649999,62.238812640003744,53492.4033228 2024-10-12,22:30:19.000,286,11013318,14165,0,1728772218,12972.112449929999,62.31635307000397,53492.41030992001 2024-10-12,22:30:20.000,286,11013357,13925,0,1728772219,12972.166340409989,62.358647850000125,53492.34742584 2024-10-12,22:30:21.000,286,11013441,13885,0,1728772220,12972.092240999998,62.47143393000442,53492.38236144001 2024-10-12,22:30:22.000,286,11013443,13965,0,1728772221,12972.173076719999,62.42209002000163,53492.37537432 2024-10-12,22:30:23.000,286,11013390,13925,0,1728772222,12972.18654933999,62.52077783999994,53492.31249024001 2024-10-12,22:30:24.000,286,11013334,13845,0,1728772223,12972.240439819994,62.584220010001445,53492.438258400005 2024-10-12,22:30:25.000,286,11013358,13645,0,1728772224,12972.25391244,62.55602349000401,53492.41030992001 2024-10-12,22:30:26.000,286,11013314,13965,0,1728772225,12972.30780291999,62.66880957000103,53492.438258400005 2024-10-12,22:30:27.000,286,11013368,14165,0,1728772226,12972.31453923,62.68290782999975,53492.44524552 2024-10-12,22:30:28.000,286,11013271,13685,0,1728772227,12972.36842970999,62.61946565999824,53492.438258400005 2024-10-12,22:30:29.000,286,11013396,14005,0,1728772228,12972.38863863999,62.65471131000231,53492.34742584 2024-10-12,22:30:30.000,286,11013286,14045,0,1728772229,12972.361693399995,62.68995695999911,53492.39633568 2024-10-12,22:30:31.000,286,11013311,13885,0,1728772230,12972.41558388,62.60536739999952,53492.30550312 2024-10-12,22:30:32.000,286,11013338,13885,0,1728772231,12972.43579281,62.584220010001445,53492.30550312 2024-10-12,22:30:33.000,286,11013424,14125,0,1728772232,12972.44926542999,62.51372871000058,53492.27755464 2024-10-12,22:30:34.000,286,11013255,14085,0,1728772233,12972.45600174,62.32340220000333,53492.28454176 2024-10-12,22:30:35.000,286,11013390,14045,0,1728772234,12972.44926542999,62.33045133000269,53492.319477360004 2024-10-12,22:30:36.000,286,11013346,13805,0,1728772235,12972.462738049995,62.25996003000182,53492.2286448 2024-10-12,22:30:37.000,286,11013289,13925,0,1728772236,12972.45600174,62.182419600001595,53492.30550312 2024-10-12,22:30:38.000,286,11013468,13765,0,1728772237,12972.48968328999,62.140124819998164,53492.33345160001 2024-10-12,22:30:39.000,286,11013361,14045,0,1728772238,12972.47621067,62.02733874000114,53492.28454176 2024-10-12,22:30:40.000,286,11013384,14085,0,1728772239,12972.45600174,62.01324048000242,53492.37537432 2024-10-12,22:30:41.000,286,11013323,14005,0,1728772240,12972.422320189995,61.91455266000412,53492.319477360004 2024-10-12,22:30:42.000,286,11013392,14045,0,1728772241,12972.442529119995,61.87930701000005,53492.340438720006 2024-10-12,22:30:43.000,286,11013336,13925,0,1728772242,12972.42905649999,61.956847440000274,53492.24960616 2024-10-12,22:30:44.000,286,11013492,13965,0,1728772243,12972.43579281,61.780619190001744,53492.2286448 2024-10-12,22:30:45.000,286,11013385,14005,0,1728772244,12972.46947435999,61.759471800003666,53492.319477360004 2024-10-12,22:30:46.000,286,11013333,13885,0,1728772245,12972.46947435999,61.73832440999831,53492.21467056001 2024-10-12,22:30:47.000,286,11013374,14045,0,1728772246,12972.55704639,61.724226149999595,53492.340438720006 2024-10-12,22:30:48.000,286,11013446,14125,0,1728772247,12972.59072793999,61.69602963000216,53492.340438720006 2024-10-12,22:30:49.000,286,11013393,13845,0,1728772248,12972.624409489996,61.73832440999831,53492.25659328 2024-10-12,22:30:50.000,286,11013455,13565,0,1728772249,12972.631145799991,61.773570060002385,53492.24960616 2024-10-12,22:30:51.000,286,11013459,14205,0,1728772250,12972.711981519991,61.74537353999767,53492.298516 2024-10-12,22:30:52.000,286,11013381,14125,0,1728772251,12972.738926760001,61.79471745000046,53492.36140008001 2024-10-12,22:30:53.000,286,11013407,14165,0,1728772252,12972.786080929996,61.7876683200011,53492.319477360004 2024-10-12,22:30:54.000,286,11013407,14005,0,1728772253,12972.934279749992,61.79471745000046,53492.32646448 2024-10-12,22:30:55.000,286,11013446,14125,0,1728772254,12972.947752369997,61.80881570999918,53492.32646448 2024-10-12,22:30:56.000,286,11013503,14085,0,1728772255,12973.048797019997,61.8229139699979,53492.27755464 2024-10-12,22:30:57.000,286,11013398,13925,0,1728772256,12973.102687500003,61.90750353000476,53492.36140008001 2024-10-12,22:30:58.000,286,11013414,14085,0,1728772257,12973.143105359988,61.900454399998125,53492.34742584 2024-10-12,22:30:59.000,286,11013406,14245,0,1728772258,12973.196995839993,61.9357000500022,53492.4033228 2024-10-12,22:31:00.000,286,11013357,14125,0,1728772259,12973.277831559994,61.97799482999835,53492.36140008001 2024-10-12,22:31:01.000,286,11013350,14165,0,1728772260,12973.351930969999,61.992093090004346,53492.31249024001 2024-10-12,22:31:02.000,286,11013395,14045,0,1728772261,12973.412557759999,61.992093090004346,53492.41729704 2024-10-12,22:31:03.000,286,11013368,14245,0,1728772262,12973.452975619999,62.06258438999794,53492.36140008001 2024-10-12,22:31:04.000,286,11013327,14205,0,1728772263,12973.50686609999,61.956847440000274,53492.389348560006 2024-10-12,22:31:05.000,286,11013316,14165,0,1728772264,12973.520338719994,62.0343878700005,53492.368387200004 2024-10-12,22:31:06.000,286,11013315,13925,0,1728772265,12973.56749288999,62.006191350003064,53492.42428416 2024-10-12,22:31:07.000,286,11013394,13965,0,1728772266,12973.63485599,62.10487917000137,53492.42428416 2024-10-12,22:31:08.000,286,11013336,13885,0,1728772267,12973.61464706,62.07668265000393,53492.368387200004 2024-10-12,22:31:09.000,286,11013347,14005,0,1728772268,12973.722428019995,62.09783004000201,53492.44524552 2024-10-12,22:31:10.000,286,11013364,13805,0,1728772269,12973.722428019995,62.07668265000393,53492.45223264 2024-10-12,22:31:11.000,286,11013305,14045,0,1728772270,12973.722428019995,62.09783004000201,53492.389348560006 2024-10-12,22:31:12.000,286,11013381,13885,0,1728772271,12973.72916432999,62.06963352000457,53492.52909096001 2024-10-12,22:31:13.000,286,11013340,14085,0,1728772272,12973.72916432999,62.118977430000086,53492.49415536 2024-10-12,22:31:14.000,286,11013318,13925,0,1728772273,12973.75610957,62.140124819998164,53492.41729704 2024-10-12,22:31:15.000,286,11013313,14005,0,1728772274,12973.75610957,62.140124819998164,53492.487168240004 2024-10-12,22:31:16.000,286,11013347,14045,0,1728772275,12973.78979111999,62.133075689998805,53492.42428416 2024-10-12,22:31:17.000,286,11013315,13925,0,1728772276,12973.78979111999,62.140124819998164,53492.45921976001 2024-10-12,22:31:18.000,286,11013474,13965,0,1728772277,12973.843681599996,62.11192830000073,53492.487168240004 2024-10-12,22:31:19.000,286,11013313,14045,0,1728772278,12973.85715422,62.05553525999858,53492.508129600006 2024-10-12,22:31:20.000,286,11013415,13925,0,1728772279,12973.81673636,62.07668265000393,53492.43127128001 2024-10-12,22:31:21.000,286,11013442,14165,0,1728772280,12973.79652743,62.07668265000393,53492.49415536 2024-10-12,22:31:22.000,286,11013292,14085,0,1728772281,12973.87736315,62.04848612999922,53492.57101368 2024-10-12,22:31:23.000,286,11013369,13925,0,1728772282,12973.83020897999,61.949798310000915,53492.52210384 2024-10-12,22:31:24.000,286,11013435,14165,0,1728772283,12973.884099459996,61.96389656999963,53492.557039440006 2024-10-12,22:31:25.000,286,11013218,13965,0,1728772284,12973.884099459996,61.900454399998125,53492.508129600006 2024-10-12,22:31:26.000,286,11013331,14045,0,1728772285,12973.87736315,61.86520875000133,53492.536078080004 2024-10-12,22:31:27.000,286,11013331,14205,0,1728772286,12973.863890529996,61.84406136000325,53492.57101368 2024-10-12,22:31:28.000,286,11013284,14045,0,1728772287,12973.91778101,61.83701223000389,53492.473194 2024-10-12,22:31:29.000,286,11013350,13965,0,1728772288,12973.91778101,61.766520930003026,53492.57101368 2024-10-12,22:31:30.000,286,11013389,13965,0,1728772289,12973.91778101,61.81586483999854,53492.57800080001 2024-10-12,22:31:31.000,286,11013259,14045,0,1728772290,12973.890835769991,61.773570060002385,53492.58498792 2024-10-12,22:31:32.000,286,11013422,14245,0,1728772291,12973.944726249996,61.8229139699979,53492.58498792 2024-10-12,22:31:33.000,286,11013385,13885,0,1728772292,12973.964935179996,61.79471745000046,53492.52909096001 2024-10-12,22:31:34.000,286,11013282,13805,0,1728772293,12974.025561969996,61.780619190001744,53492.473194 2024-10-12,22:31:35.000,286,11013470,14005,0,1728772294,12974.065979829997,61.87930701000005,53492.57800080001 2024-10-12,22:31:36.000,286,11013344,14165,0,1728772295,12974.045770899997,61.84406136000325,53492.52210384 2024-10-12,22:31:37.000,286,11013416,14165,0,1728772296,12974.119870310002,61.942749180001556,53492.51511672 2024-10-12,22:31:38.000,286,11013331,14245,0,1728772297,12974.153551859992,62.0343878700005,53492.50114248001 2024-10-12,22:31:39.000,286,11013313,13965,0,1728772298,12974.180497100002,62.02028961000178,53492.473194 2024-10-12,22:31:40.000,286,11013360,13885,0,1728772299,12974.119870310002,62.006191350003064,53492.473194 2024-10-12,22:31:41.000,286,11013377,14085,0,1728772300,12974.207442339997,62.118977430000086,53492.536078080004 2024-10-12,22:31:42.000,286,11013374,13925,0,1728772301,12974.321959610003,62.1471739500048,53492.58498792 2024-10-12,22:31:43.000,286,11013377,14085,0,1728772302,12974.321959610003,62.182419600001595,53492.46620688 2024-10-12,22:31:44.000,286,11013452,14005,0,1728772303,12974.342168540003,62.118977430000086,53492.48018112001 2024-10-12,22:31:45.000,286,11013361,13965,0,1728772304,12974.369113779998,62.10487917000137,53492.487168240004 2024-10-12,22:31:46.000,286,11013375,13925,0,1728772305,12974.369113779998,62.175370470002235,53492.50114248001 2024-10-12,22:31:47.000,286,11013327,13885,0,1728772306,12974.396059019993,62.09783004000201,53492.536078080004 2024-10-12,22:31:48.000,286,11013296,14125,0,1728772307,12974.423004259988,62.10487917000137,53492.55005232001 2024-10-12,22:31:49.000,286,11013337,14285,0,1728772308,12974.396059019993,62.06258438999794,53492.49415536 2024-10-12,22:31:50.000,286,11013392,14245,0,1728772309,12974.443213189988,62.02733874000114,53492.56402656 2024-10-12,22:31:51.000,286,11013420,14165,0,1728772310,12974.369113779998,61.9357000500022,53492.52909096001 2024-10-12,22:31:52.000,286,11013342,13885,0,1728772311,12974.328695919998,61.90750353000476,53492.59197504 2024-10-12,22:31:53.000,286,11013326,14205,0,1728772312,12974.241123890002,61.90750353000476,53492.536078080004 2024-10-12,22:31:54.000,286,11013383,13805,0,1728772313,12974.268069129997,61.8229139699979,53492.57101368 2024-10-12,22:31:55.000,286,11013382,14125,0,1728772314,12974.214178649992,61.70307876000152,53492.55005232001 2024-10-12,22:31:56.000,286,11013312,13965,0,1728772315,12974.153551859992,61.62553833000129,53492.55005232001 2024-10-12,22:31:57.000,286,11013412,13805,0,1728772316,12974.193969719992,61.55504703000042,53492.59896216001 2024-10-12,22:31:58.000,286,11013301,13885,0,1728772317,12974.153551859992,61.56209615999978,53492.55005232001 2024-10-12,22:31:59.000,286,11013336,13885,0,1728772318,12974.059243520001,61.484555729999556,53492.58498792 2024-10-12,22:32:00.000,286,11013335,14125,0,1728772319,12974.065979829997,61.4775066000002,53492.58498792 2024-10-12,22:32:01.000,286,11013382,14125,0,1728772320,12974.072716139992,61.44931008000276,53492.59197504 2024-10-12,22:32:02.000,286,11013313,14285,0,1728772321,12974.126606619997,61.43521182000404,53492.49415536 2024-10-12,22:32:03.000,286,11013394,13805,0,1728772322,12974.113133999992,61.364720520003175,53492.508129600006 2024-10-12,22:32:04.000,286,11013438,13685,0,1728772323,12974.119870310002,61.42816269000468,53492.48018112001 2024-10-12,22:32:05.000,286,11013306,13765,0,1728772324,12974.126606619997,61.45635921000212,53492.45223264 2024-10-12,22:32:06.000,286,11013393,13885,0,1728772325,12974.180497100002,61.39291704000061,53492.59896216001 2024-10-12,22:32:07.000,286,11013310,13885,0,1728772326,12974.193969719992,61.43521182000404,53492.508129600006 2024-10-12,22:32:08.000,286,11013479,13845,0,1728772327,12974.254596509993,61.50570312000491,53492.536078080004 2024-10-12,22:32:09.000,286,11013422,14005,0,1728772328,12974.261332820002,61.46340834000148,53492.44524552 2024-10-12,22:32:10.000,286,11013286,13845,0,1728772329,12974.369113779998,61.597341810003854,53492.487168240004 2024-10-12,22:32:11.000,286,11013361,14005,0,1728772330,12974.396059019993,61.498653989998274,53492.38236144001 2024-10-12,22:32:12.000,286,11013258,14165,0,1728772331,12974.409531639998,61.498653989998274,53492.41030992001 2024-10-12,22:32:13.000,286,11013279,13965,0,1728772332,12974.483631049989,61.63258746000065,53492.487168240004 2024-10-12,22:32:14.000,286,11013178,13965,0,1728772333,12974.423004259988,61.55504703000042,53492.43127128001 2024-10-12,22:32:15.000,286,11013258,14045,0,1728772334,12974.577939389994,61.55504703000042,53492.4033228 2024-10-12,22:32:16.000,286,11013287,14005,0,1728772335,12974.524048909989,61.58324354999786,53492.473194 2024-10-12,22:32:17.000,286,11013387,13925,0,1728772336,12974.64530248999,61.60439094000321,53492.487168240004 2024-10-12,22:32:18.000,286,11013374,13845,0,1728772337,12974.672247729999,61.5761944199985,53492.45223264 2024-10-12,22:32:19.000,286,11013311,14005,0,1728772338,12974.66551141999,61.62553833000129,53492.44524552 2024-10-12,22:32:20.000,286,11013389,13965,0,1728772339,12974.68572034999,61.5761944199985,53492.46620688 2024-10-12,22:32:21.000,286,11013347,13885,0,1728772340,12974.719401899994,61.63258746000065,53492.438258400005 2024-10-12,22:32:22.000,286,11013436,14005,0,1728772341,12974.72613820999,61.56914528999914,53492.45223264 2024-10-12,22:32:23.000,286,11013292,13885,0,1728772342,12974.658775109994,61.58324354999786,53492.50114248001 2024-10-12,22:32:24.000,286,11013419,13685,0,1728772343,12974.69245666,61.547997900001064,53492.50114248001 2024-10-12,22:32:25.000,286,11013381,14165,0,1728772344,12974.638566179994,61.58324354999786,53492.52909096001 2024-10-12,22:32:26.000,286,11013429,13925,0,1728772345,12974.557730459994,61.597341810003854,53492.49415536 2024-10-12,22:32:27.000,286,11013386,13725,0,1728772346,12974.497103669994,61.52685051000299,53492.52210384 2024-10-12,22:32:28.000,286,11013343,13885,0,1728772347,12974.362377469988,61.491604859998915,53492.5430652 2024-10-12,22:32:29.000,286,11013343,13805,0,1728772348,12974.342168540003,61.50570312000491,53492.58498792 2024-10-12,22:32:30.000,286,11013369,13725,0,1728772349,12974.301750680002,61.47045747000084,53492.557039440006 2024-10-12,22:32:31.000,286,11013312,13845,0,1728772350,12974.214178649992,61.46340834000148,53492.508129600006 2024-10-12,22:32:32.000,286,11013348,13645,0,1728772351,12974.207442339997,61.35062226000446,53492.51511672 2024-10-12,22:32:33.000,286,11013251,14005,0,1728772352,12974.113133999992,61.39996616999997,53492.473194 2024-10-12,22:32:34.000,286,11013453,13685,0,1728772353,12974.012089349992,61.45635921000212,53492.438258400005 2024-10-12,22:32:35.000,286,11013384,13925,0,1728772354,12973.951462559991,61.371769650002534,53492.48018112001 2024-10-12,22:32:36.000,286,11013305,14005,0,1728772355,12973.937989940001,61.308327480001026,53492.48018112001 2024-10-12,22:32:37.000,286,11013267,13645,0,1728772356,12973.91778101,61.322425739999744,53492.44524552 2024-10-12,22:32:38.000,286,11013403,13925,0,1728772357,12973.870626839991,61.25193443999888,53492.41030992001 2024-10-12,22:32:39.000,286,11013344,13685,0,1728772358,12973.884099459996,61.2307870500008,53492.4033228 2024-10-12,22:32:40.000,286,11013344,13805,0,1728772359,12973.911044699991,61.20259053000336,53492.36140008001 2024-10-12,22:32:41.000,286,11013374,14085,0,1728772360,12973.924517319996,61.139148360001855,53492.33345160001 2024-10-12,22:32:42.000,286,11013373,13845,0,1728772361,12973.89757208,61.082755319999706,53492.389348560006 2024-10-12,22:32:43.000,286,11013393,13725,0,1728772362,12973.958198870001,61.096853579998424,53492.36140008001 2024-10-12,22:32:44.000,286,11013356,13685,0,1728772363,12974.018825660001,61.0193131499982,53492.389348560006 2024-10-12,22:32:45.000,286,11013385,13885,0,1728772364,12974.052507209992,60.92062532999989,53492.32646448 2024-10-12,22:32:46.000,286,11013381,13805,0,1728772365,12974.072716139992,60.93472358999861,53492.25659328 2024-10-12,22:32:47.000,286,11013309,13685,0,1728772366,12974.113133999992,60.92767445999925,53492.221657680006 2024-10-12,22:32:48.000,286,11013330,13965,0,1728772367,12974.167024479997,60.87128142000438,53492.24960616 2024-10-12,22:32:49.000,286,11013353,13925,0,1728772368,12974.187233409997,60.82898664000095,53492.221657680006 2024-10-12,22:32:50.000,286,11013341,14005,0,1728772369,12974.295014369993,60.83603577000031,53492.19370920001 2024-10-12,22:32:51.000,286,11013402,14085,0,1728772370,12974.274805439993,60.79374099000415,53492.319477360004 2024-10-12,22:32:52.000,286,11013413,13925,0,1728772371,12974.355641159993,60.77964272999816,53492.2286448 2024-10-12,22:32:53.000,286,11013293,13965,0,1728772372,12974.328695919998,60.786691860004794,53492.24960616 2024-10-12,22:32:54.000,286,11013355,14245,0,1728772373,12974.375850089993,60.75144621000072,53492.221657680006 2024-10-12,22:32:55.000,286,11013329,14085,0,1728772374,12974.429740569998,60.737347950002004,53492.24960616 2024-10-12,22:32:56.000,286,11013237,13925,0,1728772375,12974.483631049989,60.77964272999816,53492.25659328 2024-10-12,22:32:57.000,286,11013384,13925,0,1728772376,12974.510576289998,60.69505316999857,53492.23563192 2024-10-12,22:32:58.000,286,11013340,14005,0,1728772377,12974.557730459994,60.680954909999855,53492.18672208 2024-10-12,22:32:59.000,286,11013357,13925,0,1728772378,12974.463422119989,60.70915143000457,53492.29152888001 2024-10-12,22:33:00.000,286,11013411,13925,0,1728772379,12974.524048909989,60.69505316999857,53492.24960616 2024-10-12,22:33:01.000,286,11013401,14125,0,1728772380,12974.524048909989,60.69505316999857,53492.26358040001 2024-10-12,22:33:02.000,286,11013379,13925,0,1728772381,12974.571203079999,60.737347950002004,53492.24960616 2024-10-12,22:33:03.000,286,11013337,14005,0,1728772382,12974.524048909989,60.69505316999857,53492.20768344 2024-10-12,22:33:04.000,286,11013323,13845,0,1728772383,12974.503839979989,60.737347950002004,53492.270567520005 2024-10-12,22:33:05.000,286,11013218,14165,0,1728772384,12974.530785219999,60.74439708000136,53492.1587736 2024-10-12,22:33:06.000,286,11013422,14165,0,1728772385,12974.476894739993,60.71620056000393,53492.200696320004 2024-10-12,22:33:07.000,286,11013378,14005,0,1728772386,12974.416267949993,60.75144621000072,53492.1587736 2024-10-12,22:33:08.000,286,11013360,14165,0,1728772387,12974.328695919998,60.723249690003286,53492.24960616 2024-10-12,22:33:09.000,286,11013300,13925,0,1728772388,12974.220914960002,60.680954909999855,53492.19370920001 2024-10-12,22:33:10.000,286,11013349,14045,0,1728772389,12974.214178649992,60.80079012000351,53492.21467056001 2024-10-12,22:33:11.000,286,11013452,13885,0,1728772390,12974.099661380002,60.75849534000008,53492.221657680006 2024-10-12,22:33:12.000,286,11013438,14005,0,1728772391,12974.086188759997,60.77964272999816,53492.25659328 2024-10-12,22:33:13.000,286,11013379,14125,0,1728772392,12974.025561969996,60.77964272999816,53492.23563192 2024-10-12,22:33:14.000,286,11013276,14085,0,1728772393,12973.951462559991,60.786691860004794,53492.18672208 2024-10-12,22:33:15.000,286,11013431,14005,0,1728772394,12973.89757208,60.7725935999988,53492.172747840006 2024-10-12,22:33:16.000,286,11013346,13725,0,1728772395,12973.890835769991,60.79374099000415,53492.151786480004 2024-10-12,22:33:17.000,286,11013421,13925,0,1728772396,12973.81673636,60.82898664000095,53492.11685088 2024-10-12,22:33:18.000,286,11013388,14045,0,1728772397,12973.83020897999,60.80079012000351,53492.17973496 2024-10-12,22:33:19.000,286,11013378,14045,0,1728772398,12973.76958218999,60.75849534000008,53492.0889024 2024-10-12,22:33:20.000,286,11013358,14125,0,1728772399,12973.722428019995,60.75144621000072,53492.11685088 2024-10-12,22:33:21.000,286,11013365,13845,0,1728772400,12973.74937325999,60.75849534000008,53492.07492816001 2024-10-12,22:33:22.000,286,11013316,13965,0,1728772401,12973.74937325999,60.723249690003286,53492.0889024 2024-10-12,22:33:23.000,286,11013304,14125,0,1728772402,12973.762845879995,60.66685665000114,53492.102876640005 2024-10-12,22:33:24.000,286,11013350,14045,0,1728772403,12973.78979111999,60.58931622000091,53492.03999256 2024-10-12,22:33:25.000,286,11013379,14005,0,1728772404,12973.803263739996,60.57521796000219,53492.01204408 2024-10-12,22:33:26.000,286,11013331,13925,0,1728772405,12973.890835769991,60.497677530001965,53491.984095600004 2024-10-12,22:33:27.000,286,11013322,13965,0,1728772406,12973.904308389996,60.41308797000238,53492.01204408 2024-10-12,22:33:28.000,286,11013415,13885,0,1728772407,12973.931253629991,60.34259667000151,53491.97012136 2024-10-12,22:33:29.000,286,11013294,13645,0,1728772408,12973.944726249996,60.34259667000151,53491.95614712001 2024-10-12,22:33:30.000,286,11013317,13925,0,1728772409,12973.998616730001,60.222761459997855,53491.90025016 2024-10-12,22:33:31.000,286,11013401,14005,0,1728772410,12974.072716139992,60.13817189999827,53491.92121152 2024-10-12,22:33:32.000,286,11013252,14165,0,1728772411,12974.086188759997,60.039484079999966,53491.97012136 2024-10-12,22:33:33.000,286,11013316,14165,0,1728772412,12974.126606619997,60.06063146999804,53491.984095600004 2024-10-12,22:33:34.000,286,11013365,14205,0,1728772413,12974.133342929992,59.96194364999974,53491.96313424 2024-10-12,22:33:35.000,286,11013411,13725,0,1728772414,12974.099661380002,59.9689927799991,53491.90025016 2024-10-12,22:33:36.000,286,11013386,13965,0,1728772415,12974.140079240002,59.912599740004225,53491.92819864001 2024-10-12,22:33:37.000,286,11013463,13965,0,1728772416,12974.018825660001,59.813911919998645,53491.96313424 2024-10-12,22:33:38.000,286,11013402,13925,0,1728772417,12974.059243520001,59.96194364999974,53491.94217288 2024-10-12,22:33:39.000,286,11013348,13885,0,1728772418,12974.039034590001,59.88440321999951,53491.99108272 2024-10-12,22:33:40.000,286,11013251,13885,0,1728772419,12974.045770899997,59.89145234999887,53491.94916 2024-10-12,22:33:41.000,286,11013371,13965,0,1728772420,12973.958198870001,59.89850147999823,53491.85134032 2024-10-12,22:33:42.000,286,11013328,14005,0,1728772421,12973.85715422,59.88440321999951,53491.87230168 2024-10-12,22:33:43.000,286,11013361,13965,0,1728772422,12973.843681599996,59.912599740004225,53491.8443532 2024-10-12,22:33:44.000,286,11013446,13885,0,1728772423,12973.823472669996,59.95489452000038,53491.935185760005 2024-10-12,22:33:45.000,286,11013460,13965,0,1728772424,12973.74937325999,60.03243495000061,53491.90025016 2024-10-12,22:33:46.000,286,11013344,14165,0,1728772425,12973.722428019995,60.10997538000083,53491.87928880001 2024-10-12,22:33:47.000,286,11013373,14005,0,1728772426,12973.62811967999,60.18751581000106,53491.82339184 2024-10-12,22:33:48.000,286,11013416,13805,0,1728772427,12973.59443813,60.22981059000449,53491.816404720004 2024-10-12,22:33:49.000,286,11013349,14165,0,1728772428,12973.53381134,60.314400150004076,53491.90723728001 2024-10-12,22:33:50.000,286,11013506,13885,0,1728772429,12973.5742292,60.42013710000174,53491.816404720004 2024-10-12,22:33:51.000,286,11013400,13685,0,1728772430,12973.53381134,60.462431879997894,53491.78146912 2024-10-12,22:33:52.000,286,11013443,14165,0,1728772431,12973.580965509995,60.48357927000325,53491.80941760001 2024-10-12,22:33:53.000,286,11013372,14245,0,1728772432,12973.55402027,60.51882492000004,53491.82339184 2024-10-12,22:33:54.000,286,11013446,13845,0,1728772433,12973.5742292,60.60341447999963,53491.73954640001 2024-10-12,22:33:55.000,286,11013353,13725,0,1728772434,12973.54728395999,60.673905780000496,53491.78845624001 2024-10-12,22:33:56.000,286,11013313,13885,0,1728772435,12973.540547649995,60.59636535000027,53491.72557216 2024-10-12,22:33:57.000,286,11013380,14165,0,1728772436,12973.560756579995,60.680954909999855,53491.66268808001 2024-10-12,22:33:58.000,286,11013329,13685,0,1728772437,12973.55402027,60.57521796000219,53491.669675200006 2024-10-12,22:33:59.000,286,11013415,13965,0,1728772438,12973.58770181999,60.58226709000155,53491.73954640001 2024-10-12,22:34:00.000,286,11013403,13565,0,1728772439,12973.601174439995,60.57521796000219,53491.718585040006 2024-10-12,22:34:01.000,286,11013432,14005,0,1728772440,12973.540547649995,60.462431879997894,53491.71159792001 2024-10-12,22:34:02.000,286,11013434,13965,0,1728772441,12973.54728395999,60.448333619999175,53491.64172672001 2024-10-12,22:34:03.000,286,11013361,14005,0,1728772442,12973.56749288999,60.34259667000151,53491.67666232 2024-10-12,22:34:04.000,286,11013401,13925,0,1728772443,12973.59443813,60.222761459997855,53491.64172672001 2024-10-12,22:34:05.000,286,11013325,13805,0,1728772444,12973.60791074999,60.222761459997855,53491.697623680004 2024-10-12,22:34:06.000,286,11013381,13965,0,1728772445,12973.580965509995,60.095877120002115,53491.61377824 2024-10-12,22:34:07.000,286,11013389,13805,0,1728772446,12973.56749288999,60.03243495000061,53491.61377824 2024-10-12,22:34:08.000,286,11013388,14085,0,1728772447,12973.49339348,59.94784539000102,53491.60679112 2024-10-12,22:34:09.000,286,11013367,14085,0,1728772448,12973.54728395999,59.856206700002076,53491.6347396 2024-10-12,22:34:10.000,286,11013349,13925,0,1728772449,12973.479920859994,59.79276453000057,53491.68364944 2024-10-12,22:34:11.000,286,11013378,14085,0,1728772450,12973.44623930999,59.77866627000185,53491.65570096 2024-10-12,22:34:12.000,286,11013256,13805,0,1728772451,12973.419294069994,59.7222732299997,53491.62775248 2024-10-12,22:34:13.000,286,11013370,13725,0,1728772452,12973.439502999994,59.67292932000419,53491.648713840004 2024-10-12,22:34:14.000,286,11013447,14045,0,1728772453,12973.372139899999,59.644732799999474,53491.64172672001 2024-10-12,22:34:15.000,286,11013351,13925,0,1728772454,12973.372139899999,59.66588019000483,53491.57884264 2024-10-12,22:34:16.000,286,11013312,14085,0,1728772455,12973.331722039999,59.644732799999474,53491.58582976 2024-10-12,22:34:17.000,286,11013398,13925,0,1728772456,12973.345194659989,59.6235854100014,53491.599804000005 2024-10-12,22:34:18.000,286,11013360,14085,0,1728772457,12973.250886319998,59.59538889000396,53491.66268808001 2024-10-12,22:34:19.000,286,11013308,13885,0,1728772458,12973.257622629993,59.644732799999474,53491.59281688001 2024-10-12,22:34:20.000,286,11013353,13805,0,1728772459,12973.257622629993,59.679978450003546,53491.54390704001 2024-10-12,22:34:21.000,286,11013432,13925,0,1728772460,12973.230677389998,59.70112584000162,53491.53691992 2024-10-12,22:34:22.000,286,11013363,13965,0,1728772461,12973.257622629993,59.76456801000313,53491.47403584001 2024-10-12,22:34:23.000,286,11013365,13805,0,1728772462,12973.244150009989,59.74342061999778,53491.46704872 2024-10-12,22:34:24.000,286,11013361,13925,0,1728772463,12973.230677389998,59.79981365999993,53491.45307448001 2024-10-12,22:34:25.000,286,11013370,13845,0,1728772464,12973.223941079988,59.870304960000794,53491.44608736 2024-10-12,22:34:26.000,286,11013354,13765,0,1728772465,12973.203732149988,59.87735409000015,53491.383203280006 2024-10-12,22:34:27.000,286,11013290,13845,0,1728772466,12973.264358939989,59.9689927799991,53491.40416464001 2024-10-12,22:34:28.000,286,11013344,13925,0,1728772467,12973.257622629993,59.97604190999846,53491.383203280006 2024-10-12,22:34:29.000,286,11013278,13845,0,1728772468,12973.311513109998,60.11702451000019,53491.35525480001 2024-10-12,22:34:30.000,286,11013333,14125,0,1728772469,12973.331722039999,60.145221030004905,53491.32730632001 2024-10-12,22:34:31.000,286,11013260,13925,0,1728772470,12973.378876209994,60.152270160004264,53491.39717752 2024-10-12,22:34:32.000,286,11013327,13805,0,1728772471,12973.42603037999,60.215712329998496,53491.383203280006 2024-10-12,22:34:33.000,286,11013414,13805,0,1728772472,12973.439502999994,60.215712329998496,53491.3901904 2024-10-12,22:34:34.000,286,11013284,14005,0,1728772473,12973.479920859994,60.1804666800017,53491.41813888 2024-10-12,22:34:35.000,286,11013429,13885,0,1728772474,12973.47318455,60.25800711000193,53491.334293440006 2024-10-12,22:34:36.000,286,11013342,13845,0,1728772475,12973.601174439995,60.25800711000193,53491.264422240005 2024-10-12,22:34:37.000,286,11013387,14085,0,1728772476,12973.58770181999,60.25800711000193,53491.362241920004 2024-10-12,22:34:38.000,286,11013366,14045,0,1728772477,12973.60791074999,60.18751581000106,53491.35525480001 2024-10-12,22:34:39.000,286,11013359,13965,0,1728772478,12973.601174439995,60.19456494000042,53491.334293440006 2024-10-12,22:34:40.000,286,11013364,14005,0,1728772479,12973.69548278,60.18751581000106,53491.3203192 2024-10-12,22:34:41.000,286,11013339,14085,0,1728772480,12973.72916432999,60.10997538000083,53491.432113120005 2024-10-12,22:34:42.000,286,11013354,14165,0,1728772481,12973.74937325999,60.10997538000083,53491.41115176 2024-10-12,22:34:43.000,286,11013328,13925,0,1728772482,12973.72916432999,60.01128756000253,53491.34128056 2024-10-12,22:34:44.000,286,11013366,14085,0,1728772483,12973.783054809996,59.96194364999974,53491.383203280006 2024-10-12,22:34:45.000,286,11013407,14045,0,1728772484,12973.78979111999,59.92669800000294,53491.36922904 2024-10-12,22:34:46.000,286,11013372,14245,0,1728772485,12973.81000004999,59.912599740004225,53491.36922904 2024-10-12,22:34:47.000,286,11013362,14125,0,1728772486,12973.83694529,59.82801018000464,53491.43910024 2024-10-12,22:34:48.000,286,11013422,13885,0,1728772487,12973.823472669996,59.75046975000441,53491.43910024 2024-10-12,22:34:49.000,286,11013382,13885,0,1728772488,12973.843681599996,59.687027580002905,53491.43910024 2024-10-12,22:34:50.000,286,11013411,14045,0,1728772489,12973.850417909991,59.679978450003546,53491.432113120005 2024-10-12,22:34:51.000,286,11013353,13925,0,1728772490,12973.81673636,59.630634540000756,53491.41813888 2024-10-12,22:34:52.000,286,11013300,13965,0,1728772491,12973.91778101,59.59538889000396,53491.550894160006 2024-10-12,22:34:53.000,286,11013264,14005,0,1728772492,12973.783054809996,59.53899585000181,53491.45307448001 2024-10-12,22:34:54.000,286,11013369,14045,0,1728772493,12973.7763185,59.52489759000309,53491.47403584001 2024-10-12,22:34:55.000,286,11013399,13845,0,1728772494,12973.78979111999,59.5883397600046,53491.501984320006 2024-10-12,22:34:56.000,286,11013429,13925,0,1728772495,12973.69548278,59.52489759000309,53491.45307448001 2024-10-12,22:34:57.000,286,11013347,14005,0,1728772496,12973.75610957,59.60243802000332,53491.51595856 2024-10-12,22:34:58.000,286,11013451,14085,0,1728772497,12973.71569171,59.65883105999819,53491.48801008 2024-10-12,22:34:59.000,286,11013462,13725,0,1728772498,12973.66853753999,59.694076710002264,53491.529932800004 2024-10-12,22:35:00.000,286,11013397,13885,0,1728772499,12973.67527385,59.813911919998645,53491.45307448001 2024-10-12,22:35:01.000,286,11013432,13925,0,1728772500,12973.63485599,59.74342061999778,53491.501984320006 2024-10-12,22:35:02.000,286,11013416,14005,0,1728772501,12973.69548278,59.912599740004225,53491.52294568001 2024-10-12,22:35:03.000,286,11013427,14005,0,1728772502,12973.70895539999,59.89850147999823,53491.46704872 2024-10-12,22:35:04.000,286,11013272,13965,0,1728772503,12973.68874646999,60.081778860003396,53491.5648684 2024-10-12,22:35:05.000,286,11013446,14165,0,1728772504,12973.71569171,60.145221030004905,53491.42512600001 2024-10-12,22:35:06.000,286,11013264,13885,0,1728772505,12973.72916432999,60.18751581000106,53491.44608736 2024-10-12,22:35:07.000,286,11013396,14085,0,1728772506,12973.850417909991,60.24390885000321,53491.432113120005 2024-10-12,22:35:08.000,286,11013309,14165,0,1728772507,12973.924517319996,60.23685972000385,53491.45307448001 2024-10-12,22:35:09.000,286,11013314,14005,0,1728772508,12973.911044699991,60.25800711000193,53491.48801008 2024-10-12,22:35:10.000,286,11013372,13805,0,1728772509,12973.998616730001,60.279154500000004,53491.42512600001 2024-10-12,22:35:11.000,286,11013369,13965,0,1728772510,12974.032298279992,60.34259667000151,53491.501984320006 2024-10-12,22:35:12.000,286,11013372,14165,0,1728772511,12974.086188759997,60.24390885000321,53491.48801008 2024-10-12,22:35:13.000,286,11013397,14085,0,1728772512,12974.146815549997,60.20161406999978,53491.44608736 2024-10-12,22:35:14.000,286,11013337,14125,0,1728772513,12974.146815549997,60.152270160004264,53491.49499720001 2024-10-12,22:35:15.000,286,11013376,14005,0,1728772514,12974.193969719992,60.095877120002115,53491.44608736 2024-10-12,22:35:16.000,286,11013373,13765,0,1728772515,12974.234387579992,60.06768060000468,53491.481022960004 2024-10-12,22:35:17.000,286,11013437,14085,0,1728772516,12974.254596509993,59.99014017000445,53491.55788128 2024-10-12,22:35:18.000,286,11013355,14085,0,1728772517,12974.254596509993,59.89850147999823,53491.550894160006 2024-10-12,22:35:19.000,286,11013350,14005,0,1728772518,12974.254596509993,59.84210844000336,53491.65570096 2024-10-12,22:35:20.000,286,11013356,13805,0,1728772519,12974.214178649992,59.71522410000034,53491.58582976 2024-10-12,22:35:21.000,286,11013435,13965,0,1728772520,12974.180497100002,59.630634540000756,53491.6347396 2024-10-12,22:35:22.000,286,11013350,13805,0,1728772521,12974.220914960002,59.60243802000332,53491.6347396 2024-10-12,22:35:23.000,286,11013341,14245,0,1728772522,12974.153551859992,59.52489759000309,53491.72557216 2024-10-12,22:35:24.000,286,11013326,13845,0,1728772523,12974.092925069992,59.48965193999902,53491.66268808001 2024-10-12,22:35:25.000,286,11013395,14045,0,1728772524,12974.059243520001,59.412111509998795,53491.69063656001 2024-10-12,22:35:26.000,286,11013344,13845,0,1728772525,12973.971671489991,59.376865860002,53491.7046108 2024-10-12,22:35:27.000,286,11013340,13805,0,1728772526,12973.958198870001,59.34162020999793,53491.774482 2024-10-12,22:35:28.000,286,11013337,14005,0,1728772527,12973.904308389996,59.36981673000264,53491.767494880005 2024-10-12,22:35:29.000,286,11013338,13885,0,1728772528,12973.870626839991,59.35571847000392,53491.767494880005 2024-10-12,22:35:30.000,286,11013370,14205,0,1728772529,12973.83694529,59.405062379999436,53491.78146912 2024-10-12,22:35:31.000,286,11013394,13885,0,1728772530,12973.85715422,59.48260280999966,53491.79544336 2024-10-12,22:35:32.000,286,11013389,14005,0,1728772531,12973.83694529,59.510799330004374,53491.85134032 2024-10-12,22:35:33.000,286,11013366,13925,0,1728772532,12973.823472669996,59.637683670000115,53491.76050776001 2024-10-12,22:35:34.000,286,11013410,14165,0,1728772533,12973.87736315,59.7222732299997,53491.75352064 2024-10-12,22:35:35.000,286,11013365,13765,0,1728772534,12973.978407800001,59.820961049998004,53491.80243048 2024-10-12,22:35:36.000,286,11013409,14045,0,1728772535,12974.045770899997,59.89850147999823,53491.79544336 2024-10-12,22:35:37.000,286,11013391,13845,0,1728772536,12974.113133999992,59.94784539000102,53491.718585040006 2024-10-12,22:35:38.000,286,11013363,13845,0,1728772537,12974.180497100002,60.07472973000404,53491.837366080006 2024-10-12,22:35:39.000,286,11013414,14085,0,1728772538,12974.308486989998,60.10997538000083,53491.75352064 2024-10-12,22:35:40.000,286,11013391,13885,0,1728772539,12974.355641159993,60.095877120002115,53491.78146912 2024-10-12,22:35:41.000,286,11013323,13885,0,1728772540,12974.503839979989,60.1804666800017,53491.837366080006 2024-10-12,22:35:42.000,286,11013365,14045,0,1728772541,12974.591412009999,60.18751581000106,53491.8443532 2024-10-12,22:35:43.000,286,11013422,14085,0,1728772542,12974.658775109994,60.13817189999827,53491.90723728001 2024-10-12,22:35:44.000,286,11013407,14165,0,1728772543,12974.79350131,60.102926250001474,53491.865314560004 2024-10-12,22:35:45.000,286,11013408,13885,0,1728772544,12974.89454596,60.088827990002756,53491.87230168 2024-10-12,22:35:46.000,286,11013398,13845,0,1728772545,12974.982117989995,59.97604190999846,53491.85832744001 2024-10-12,22:35:47.000,286,11013332,14005,0,1728772546,12975.03600847,59.856206700002076,53491.94217288 2024-10-12,22:35:48.000,286,11013227,13765,0,1728772547,12975.0562174,59.806862789999286,53491.85134032 2024-10-12,22:35:49.000,286,11013387,13925,0,1728772548,12975.089898949991,59.60243802000332,53491.96313424 2024-10-12,22:35:50.000,286,11013316,13725,0,1728772549,12975.07642633,59.57424149999861,53491.94217288 2024-10-12,22:35:51.000,286,11013392,13725,0,1728772550,12975.0562174,59.405062379999436,53492.07492816001 2024-10-12,22:35:52.000,286,11013455,13725,0,1728772551,12975.0562174,59.33457107999857,53492.033005440004 2024-10-12,22:35:53.000,286,11013344,14005,0,1728772552,12975.069690019991,59.2640797799977,53492.02601832001 2024-10-12,22:35:54.000,286,11013319,13925,0,1728772553,12974.98885429999,59.25703064999834,53492.20768344 2024-10-12,22:35:55.000,286,11013399,14165,0,1728772554,12974.91475489,59.1653919599994,53492.14479936001 2024-10-12,22:35:56.000,286,11013462,13885,0,1728772555,12974.881073339995,59.12309718000324,53492.12383800001 2024-10-12,22:35:57.000,286,11013371,13925,0,1728772556,12974.800237619995,59.1653919599994,53492.172747840006 2024-10-12,22:35:58.000,286,11013349,14045,0,1728772557,12974.74634713999,59.20768674000283,53492.18672208 2024-10-12,22:35:59.000,286,11013351,14005,0,1728772558,12974.71266559,59.15834283000004,53492.270567520005 2024-10-12,22:36:00.000,286,11013361,13685,0,1728772559,12974.618357249994,59.20063761000347,53492.368387200004 2024-10-12,22:36:01.000,286,11013418,13965,0,1728772560,12974.64530248999,59.29227630000241,53492.25659328 2024-10-12,22:36:02.000,286,11013277,14125,0,1728772561,12974.571203079999,59.468504550000944,53492.27755464 2024-10-12,22:36:03.000,286,11013320,14005,0,1728772562,12974.577939389994,59.54604498000117,53492.39633568 2024-10-12,22:36:04.000,286,11013318,13885,0,1728772563,12974.537521529994,59.637683670000115,53492.30550312 2024-10-12,22:36:05.000,286,11013302,14045,0,1728772564,12974.537521529994,59.637683670000115,53492.42428416 2024-10-12,22:36:06.000,286,11013292,13845,0,1728772565,12974.658775109994,59.820961049998004,53492.24960616 2024-10-12,22:36:07.000,286,11013380,13885,0,1728772566,12974.64530248999,59.9689927799991,53492.36140008001 2024-10-12,22:36:08.000,286,11013365,14045,0,1728772567,12974.699192969994,60.06063146999804,53492.34742584 2024-10-12,22:36:09.000,286,11013338,13765,0,1728772568,12974.820446549995,60.17341755000234,53492.32646448 2024-10-12,22:36:10.000,286,11013391,14085,0,1728772569,12974.82718285999,60.272105370000645,53492.38236144001 2024-10-12,22:36:11.000,286,11013287,14405,0,1728772570,12974.94843643999,60.40603884000302,53492.37537432 2024-10-12,22:36:12.000,286,11013413,13965,0,1728772571,12975.042744779996,60.48357927000325,53492.34742584 2024-10-12,22:36:13.000,286,11013351,13805,0,1728772572,12975.143789429996,60.561119700003474,53492.37537432 2024-10-12,22:36:14.000,286,11013403,14085,0,1728772573,12975.231361459992,60.56816883000283,53492.34742584 2024-10-12,22:36:15.000,286,11013333,14005,0,1728772574,12975.278515630001,60.65275839000242,53492.389348560006 2024-10-12,22:36:16.000,286,11013341,13885,0,1728772575,12975.379560280002,60.673905780000496,53492.30550312 2024-10-12,22:36:17.000,286,11013395,13725,0,1728772576,12975.440187070002,60.63161100000434,53492.37537432 2024-10-12,22:36:18.000,286,11013359,14045,0,1728772577,12975.521022790002,60.59636535000027,53492.368387200004 2024-10-12,22:36:19.000,286,11013348,14005,0,1728772578,12975.534495409993,60.60341447999963,53492.4033228 2024-10-12,22:36:20.000,286,11013498,14005,0,1728772579,12975.561440650003,60.57521796000219,53492.35441296 2024-10-12,22:36:21.000,286,11013426,13925,0,1728772580,12975.649012679998,60.51882492000004,53492.45921976001 2024-10-12,22:36:22.000,286,11013376,13925,0,1728772581,12975.655748989993,60.455382749998535,53492.438258400005 2024-10-12,22:36:23.000,286,11013395,14205,0,1728772582,12975.622067439988,60.3919405800043,53492.41729704 2024-10-12,22:36:24.000,286,11013329,14125,0,1728772583,12975.554704339993,60.25095798000257,53492.473194 2024-10-12,22:36:25.000,286,11013378,13845,0,1728772584,12975.554704339993,60.17341755000234,53492.50114248001 2024-10-12,22:36:26.000,286,11013398,13925,0,1728772585,12975.541231720003,60.10997538000083,53492.49415536 2024-10-12,22:36:27.000,286,11013397,13885,0,1728772586,12975.433450759992,60.06768060000468,53492.55005232001 2024-10-12,22:36:28.000,286,11013358,13925,0,1728772587,12975.339142420002,59.9689927799991,53492.57800080001 2024-10-12,22:36:29.000,286,11013395,13925,0,1728772588,12975.278515630001,59.87735409000015,53492.56402656 2024-10-12,22:36:30.000,286,11013372,14125,0,1728772589,12975.217888840001,59.84915757000272,53492.55005232001 2024-10-12,22:36:31.000,286,11013378,13885,0,1728772590,12975.137053120001,59.74342061999778,53492.61992352 2024-10-12,22:36:32.000,286,11013349,14005,0,1728772591,12975.022535849996,59.75751888000377,53492.64787200001 2024-10-12,22:36:33.000,286,11013350,13845,0,1728772592,12974.961909059995,59.679978450003546,53492.69678184001 2024-10-12,22:36:34.000,286,11013414,14085,0,1728772593,12974.82718285999,59.65178192999883,53492.64787200001 2024-10-12,22:36:35.000,286,11013339,13725,0,1728772594,12974.81371024,59.74342061999778,53492.56402656 2024-10-12,22:36:36.000,286,11013338,13685,0,1728772595,12974.81371024,59.75751888000377,53492.61992352 2024-10-12,22:36:37.000,286,11013400,14045,0,1728772596,12974.86760071999,59.70112584000162,53492.57101368 2024-10-12,22:36:38.000,286,11013380,13805,0,1728772597,12974.739610829994,59.73637148999842,53492.45921976001 2024-10-12,22:36:39.000,286,11013374,14085,0,1728772598,12974.80697392999,59.813911919998645,53492.57800080001 2024-10-12,22:36:40.000,286,11013379,14405,0,1728772599,12974.83391917,59.77866627000185,53492.61992352 2024-10-12,22:36:41.000,286,11013368,14245,0,1728772600,12974.84739178999,59.863255830001435,53492.57800080001 2024-10-12,22:36:42.000,286,11013368,14045,0,1728772601,12974.8541281,59.92669800000294,53492.59197504 2024-10-12,22:36:43.000,286,11013410,14045,0,1728772602,12974.95517275,59.912599740004225,53492.52210384 2024-10-12,22:36:44.000,286,11013485,13885,0,1728772603,12974.941700129995,59.94079626000166,53492.55005232001 2024-10-12,22:36:45.000,286,11013364,13885,0,1728772604,12975.03600847,59.97604190999846,53492.55005232001 2024-10-12,22:36:46.000,286,11013356,13845,0,1728772605,12975.110107879991,60.039484079999966,53492.59896216001 2024-10-12,22:36:47.000,286,11013329,13925,0,1728772606,12975.184207289996,60.06063146999804,53492.52909096001 2024-10-12,22:36:48.000,286,11013373,14045,0,1728772607,12975.231361459992,60.081778860003396,53492.473194 2024-10-12,22:36:49.000,286,11013424,13925,0,1728772608,12975.318933490002,60.17341755000234,53492.48018112001 2024-10-12,22:36:50.000,286,11013438,13885,0,1728772609,12975.372823969992,60.24390885000321,53492.473194 2024-10-12,22:36:51.000,286,11013342,14245,0,1728772610,12975.453659689992,60.36374405999959,53492.5430652 2024-10-12,22:36:52.000,286,11013404,14045,0,1728772611,12975.494077549993,60.39898971000366,53492.557039440006 2024-10-12,22:36:53.000,286,11013364,13965,0,1728772612,12975.581649579988,60.547021440004755,53492.536078080004 2024-10-12,22:36:54.000,286,11013497,13885,0,1728772613,12975.635540059993,60.554070570004114,53492.49415536 2024-10-12,22:36:55.000,286,11013473,13925,0,1728772614,12975.669221609998,60.61751273999835,53492.52210384 2024-10-12,22:36:56.000,286,11013283,14005,0,1728772615,12975.743321019989,60.7725935999988,53492.536078080004 2024-10-12,22:36:57.000,286,11013460,13645,0,1728772616,12975.770266259999,60.77964272999816,53492.59197504 2024-10-12,22:36:58.000,286,11013311,13965,0,1728772617,12975.89151984,60.81488838000223,53492.508129600006 2024-10-12,22:36:59.000,286,11013377,14205,0,1728772618,12975.92520138999,60.786691860004794,53492.63389776 2024-10-12,22:37:00.000,286,11013391,13725,0,1728772619,12975.938674009994,60.82193751000159,53492.66184624 2024-10-12,22:37:01.000,286,11013382,13965,0,1728772620,12975.979091869995,60.850134029999026,53492.66184624 2024-10-12,22:37:02.000,286,11013403,13645,0,1728772621,12976.03298235,60.76554446999944,53492.6828076 2024-10-12,22:37:03.000,286,11013345,13885,0,1728772622,12976.00603710999,60.70210229999793,53492.64787200001 2024-10-12,22:37:04.000,286,11013339,13845,0,1728772623,12975.99256449,60.624561869997706,53492.71075608 2024-10-12,22:37:05.000,286,11013387,13845,0,1728772624,12975.97235556,60.554070570004114,53492.71774320001 2024-10-12,22:37:06.000,286,11013340,13805,0,1728772625,12975.94541031999,60.504726660001324,53492.78062728 2024-10-12,22:37:07.000,286,11013403,13845,0,1728772626,12975.88478352999,60.328498410002794,53492.78062728 2024-10-12,22:37:08.000,286,11013353,14005,0,1728772627,12975.817420429994,60.20866319999914,53492.83652424001 2024-10-12,22:37:09.000,286,11013421,13925,0,1728772628,12975.783738879989,60.10997538000083,53492.85049848 2024-10-12,22:37:10.000,286,11013387,13685,0,1728772629,12975.783738879989,59.95489452000038,53492.87844696 2024-10-12,22:37:11.000,286,11013455,13885,0,1728772630,12975.682694229989,59.919648870003584,53492.8574856 2024-10-12,22:37:12.000,286,11013378,13845,0,1728772631,12975.554704339993,59.70817497000098,53492.89940832 2024-10-12,22:37:13.000,286,11013310,14085,0,1728772632,12975.534495409993,59.630634540000756,53492.94831816 2024-10-12,22:37:14.000,286,11013316,13925,0,1728772633,12975.494077549993,59.56014323999989,53492.871459840004 2024-10-12,22:37:15.000,286,11013418,14045,0,1728772634,12975.467132309997,59.57424149999861,53492.90639544 2024-10-12,22:37:16.000,286,11013381,13925,0,1728772635,12975.419978140002,59.48260280999966,53492.91338256001 2024-10-12,22:37:17.000,286,11013356,13965,0,1728772636,12975.406505519997,59.461455420001585,53492.941331040005 2024-10-12,22:37:18.000,286,11013400,13805,0,1728772637,12975.487341239997,59.48965193999902,53492.892421200006 2024-10-12,22:37:19.000,286,11013343,13925,0,1728772638,12975.460396000002,59.53899585000181,53492.96229240001 2024-10-12,22:37:20.000,286,11013373,13845,0,1728772639,12975.426714449997,59.60243802000332,53492.94831816 2024-10-12,22:37:21.000,286,11013355,14125,0,1728772640,12975.514286479993,59.72932235999906,53492.88543408001 2024-10-12,22:37:22.000,286,11013400,14125,0,1728772641,12975.527759099998,59.863255830001435,53492.87844696 2024-10-12,22:37:23.000,286,11013404,13765,0,1728772642,12975.675957919993,59.98309103999782,53492.892421200006 2024-10-12,22:37:24.000,286,11013423,13885,0,1728772643,12975.777002569994,60.19456494000042,53492.871459840004 2024-10-12,22:37:25.000,286,11013370,13765,0,1728772644,12975.817420429994,60.37079318999895,53492.79460152001 2024-10-12,22:37:26.000,286,11013415,13765,0,1728772645,12975.999300799995,60.51882492000004,53492.82953712 2024-10-12,22:37:27.000,286,11013366,14005,0,1728772646,12976.134027,60.64570926000306,53492.82953712 2024-10-12,22:37:28.000,286,11013340,13805,0,1728772647,12976.262016889996,60.82898664000095,53492.822550000004 2024-10-12,22:37:29.000,286,11013416,14045,0,1728772648,12976.369797849991,60.96996924000268,53492.843511360006 2024-10-12,22:37:30.000,286,11013376,13845,0,1728772649,12976.571887149992,61.04046054000355,53492.7526788 2024-10-12,22:37:31.000,286,11013360,14005,0,1728772650,12976.652722869992,61.11095184000442,53492.80158864 2024-10-12,22:37:32.000,286,11013476,14045,0,1728772651,12976.787449069998,61.139148360001855,53492.80158864 2024-10-12,22:37:33.000,286,11013353,13925,0,1728772652,12976.922175269989,61.15324662000057,53492.79460152001 2024-10-12,22:37:34.000,286,11013357,13765,0,1728772653,12977.04342884999,61.139148360001855,53492.773640160005 2024-10-12,22:37:35.000,286,11013442,13885,0,1728772654,12977.14447349999,61.06160793000163,53492.73171744 2024-10-12,22:37:36.000,286,11013357,13845,0,1728772655,12977.218572909995,61.0193131499982,53492.83652424001 2024-10-12,22:37:37.000,286,11013418,13885,0,1728772656,12977.28593600999,60.93472358999861,53492.773640160005 2024-10-12,22:37:38.000,286,11013421,14005,0,1728772657,12977.32635386999,60.89242881000246,53492.7876144 2024-10-12,22:37:39.000,286,11013382,13925,0,1728772658,12977.37350804,60.786691860004794,53492.843511360006 2024-10-12,22:37:40.000,286,11013401,13845,0,1728772659,12977.360035419995,60.66685665000114,53492.85049848 2024-10-12,22:37:41.000,286,11013405,13525,0,1728772660,12977.28593600999,60.61046360999899,53492.85049848 2024-10-12,22:37:42.000,286,11013340,14245,0,1728772661,12977.299408629995,60.53292317999876,53492.89940832 2024-10-12,22:37:43.000,286,11013385,13645,0,1728772662,12977.238781839995,60.455382749998535,53492.9273568 2024-10-12,22:37:44.000,286,11013364,13805,0,1728772663,12977.198363979995,60.3919405800043,53492.96229240001 2024-10-12,22:37:45.000,286,11013413,14005,0,1728772664,12977.090583019999,60.321449280003435,53493.00421512001 2024-10-12,22:37:46.000,286,11013367,13645,0,1728772665,12976.996274679994,60.30735102000472,53493.08806056 2024-10-12,22:37:47.000,286,11013338,13845,0,1728772666,12976.908702649998,60.28620362999936,53493.0670992 2024-10-12,22:37:48.000,286,11013384,13885,0,1728772667,12976.780712760003,60.30030188999808,53493.07408632 2024-10-12,22:37:49.000,286,11013409,13925,0,1728772668,12976.706613349997,60.36374405999959,53493.11600904 2024-10-12,22:37:50.000,286,11013379,13805,0,1728772669,12976.612305009992,60.35669493000023,53493.14395752 2024-10-12,22:37:51.000,286,11013355,14005,0,1728772670,12976.544941909997,60.42013710000174,53493.12299616 2024-10-12,22:37:52.000,286,11013325,14165,0,1728772671,12976.437160950001,60.511775790000684,53493.11600904 2024-10-12,22:37:53.000,286,11013348,13845,0,1728772672,12976.410215709991,60.547021440004755,53493.12998328001 2024-10-12,22:37:54.000,286,11013337,13925,0,1728772673,12976.369797849991,60.58226709000155,53493.16491888 2024-10-12,22:37:55.000,286,11013344,13925,0,1728772674,12976.329379989991,60.688004039999214,53493.12299616 2024-10-12,22:37:56.000,286,11013417,13565,0,1728772675,12976.3361163,60.76554446999944,53493.18588024 2024-10-12,22:37:57.000,286,11013399,13925,0,1728772676,12976.29569844,60.81488838000223,53493.18588024 2024-10-12,22:37:58.000,286,11013353,14205,0,1728772677,12976.342852609996,60.89242881000246,53493.17190600001 2024-10-12,22:37:59.000,286,11013345,14045,0,1728772678,12976.403479399996,60.899477940001816,53493.19286736 2024-10-12,22:38:00.000,286,11013344,14045,0,1728772679,12976.470842499992,60.94177271999797,53493.14395752 2024-10-12,22:38:01.000,286,11013360,13845,0,1728772680,12976.578623460002,60.9840675000014,53493.15094464001 2024-10-12,22:38:02.000,286,11013368,13845,0,1728772681,12976.645986559997,61.0193131499982,53493.08107344001 2024-10-12,22:38:03.000,286,11013397,13805,0,1728772682,12976.800921689988,60.99111663000076,53493.12299616 2024-10-12,22:38:04.000,286,11013364,13925,0,1728772683,12976.888493719998,60.962920110003324,53493.02517648 2024-10-12,22:38:05.000,286,11013360,13965,0,1728772684,12977.036692539994,60.94177271999797,53493.0670992 2024-10-12,22:38:06.000,286,11013388,13965,0,1728772685,12977.198363979995,60.92767445999925,53493.039150720004 2024-10-12,22:38:07.000,286,11013387,13765,0,1728772686,12977.29267232,60.92062532999989,53493.10203480001 2024-10-12,22:38:08.000,286,11013432,13765,0,1728772687,12977.40718958999,60.8853796800031,53493.05312496001 2024-10-12,22:38:09.000,286,11013420,14125,0,1728772688,12977.508234239991,60.79374099000415,53493.10203480001 2024-10-12,22:38:10.000,286,11013403,13885,0,1728772689,12977.595806270001,60.75144621000072,53493.01818936 2024-10-12,22:38:11.000,286,11013386,13845,0,1728772690,12977.690114609992,60.71620056000393,53493.09504768 2024-10-12,22:38:12.000,286,11013378,13845,0,1728772691,12977.750741399992,60.66685665000114,53493.08107344001 2024-10-12,22:38:13.000,286,11013313,14085,0,1728772692,12977.730532469992,60.58226709000155,53493.09504768 2024-10-12,22:38:14.000,286,11013284,14005,0,1728772693,12977.804631879997,60.56816883000283,53493.10203480001 2024-10-12,22:38:15.000,286,11013362,13685,0,1728772694,12977.885467599997,60.61751273999835,53493.11600904 2024-10-12,22:38:16.000,286,11013355,13805,0,1728772695,12977.838313430002,60.59636535000027,53493.1369704 2024-10-12,22:38:17.000,286,11013329,13725,0,1728772696,12977.750741399992,60.6386601300037,53493.109021920005 2024-10-12,22:38:18.000,286,11013374,14125,0,1728772697,12977.723796159997,60.61751273999835,53493.206841600004 2024-10-12,22:38:19.000,286,11013335,13885,0,1728772698,12977.696850920001,60.64570926000306,53493.19985448001 2024-10-12,22:38:20.000,286,11013362,13845,0,1728772699,12977.568861029991,60.673905780000496,53493.19286736 2024-10-12,22:38:21.000,286,11013312,13885,0,1728772700,12977.53517948,60.70915143000457,53493.29068704 2024-10-12,22:38:22.000,286,11013375,13685,0,1728772701,12977.46781637999,60.77964272999816,53493.29068704 2024-10-12,22:38:23.000,286,11013321,13685,0,1728772702,12977.39371697,60.864232289997744,53493.26273856 2024-10-12,22:38:24.000,286,11013341,13925,0,1728772703,12977.32635386999,60.864232289997744,53493.33959688001 2024-10-12,22:38:25.000,286,11013356,13845,0,1728772704,12977.28593600999,60.92062532999989,53493.29068704 2024-10-12,22:38:26.000,286,11013316,14045,0,1728772705,12977.198363979995,60.962920110003324,53493.28369992 2024-10-12,22:38:27.000,286,11013318,13765,0,1728772706,12977.117528259994,60.99816576000012,53493.29767416001 2024-10-12,22:38:28.000,286,11013380,13965,0,1728772707,12977.117528259994,60.99816576000012,53493.3116484 2024-10-12,22:38:29.000,286,11013357,13965,0,1728772708,12977.070374089999,61.06865706000099,53493.31863552001 2024-10-12,22:38:30.000,286,11013315,13645,0,1728772709,12977.036692539994,61.11095184000442,53493.33260976 2024-10-12,22:38:31.000,286,11013408,14045,0,1728772710,12977.029956229999,61.075706190000346,53493.276712800005 2024-10-12,22:38:32.000,286,11013398,13765,0,1728772711,12976.989538369999,61.089804449999065,53493.29068704 2024-10-12,22:38:33.000,286,11013390,14085,0,1728772712,12976.996274679994,61.089804449999065,53493.325622640004 2024-10-12,22:38:34.000,286,11013358,13765,0,1728772713,12977.036692539994,61.082755319999706,53493.325622640004 2024-10-12,22:38:35.000,286,11013371,13845,0,1728772714,12977.009747299999,61.075706190000346,53493.29068704 2024-10-12,22:38:36.000,286,11013299,13885,0,1728772715,12977.08384670999,61.16029574999993,53493.29767416001 2024-10-12,22:38:37.000,286,11013298,13925,0,1728772716,12977.137737189994,61.096853579998424,53493.2417772 2024-10-12,22:38:38.000,286,11013386,14245,0,1728772717,12977.19162767,61.082755319999706,53493.3116484 2024-10-12,22:38:39.000,286,11013415,13965,0,1728772718,12977.258990769995,61.096853579998424,53493.227802960006 2024-10-12,22:38:40.000,286,11013350,14045,0,1728772719,12977.34656279999,61.082755319999706,53493.26972568001 2024-10-12,22:38:41.000,286,11013363,13885,0,1728772720,12977.36677172999,61.04750967000291,53493.346584000006 2024-10-12,22:38:42.000,286,11013371,14085,0,1728772721,12977.44760744999,61.04046054000355,53493.3116484 2024-10-12,22:38:43.000,286,11013249,14125,0,1728772722,12977.528443169991,61.01226401999884,53493.24876432001 2024-10-12,22:38:44.000,286,11013327,14245,0,1728772723,12977.656433060001,60.92767445999925,53493.26972568001 2024-10-12,22:38:45.000,286,11013366,13965,0,1728772724,12977.642960439996,60.8853796800031,53493.26972568001 2024-10-12,22:38:46.000,286,11013310,14125,0,1728772725,12977.703587229997,60.87128142000438,53493.206841600004 2024-10-12,22:38:47.000,286,11013369,13645,0,1728772726,12977.717059850002,60.84308489999967,53493.3116484 2024-10-12,22:38:48.000,286,11013273,13725,0,1728772727,12977.804631879997,60.74439708000136,53493.22081584001 2024-10-12,22:38:49.000,286,11013420,14085,0,1728772728,12977.865258669997,60.723249690003286,53493.26273856 2024-10-12,22:38:50.000,286,11013451,14085,0,1728772729,12977.871994979992,60.70915143000457,53493.21382872 2024-10-12,22:38:51.000,286,11013318,13845,0,1728772730,12977.892203909993,60.59636535000027,53493.3116484 2024-10-12,22:38:52.000,286,11013311,14125,0,1728772731,12977.925885459998,60.561119700003474,53493.26972568001 2024-10-12,22:38:53.000,286,11013378,14085,0,1728772732,12977.925885459998,60.51882492000004,53493.28369992 2024-10-12,22:38:54.000,286,11013374,13885,0,1728772733,12977.946094389998,60.490628400002606,53493.30466128 2024-10-12,22:38:55.000,286,11013438,13845,0,1728772734,12977.925885459998,60.547021440004755,53493.276712800005 2024-10-12,22:38:56.000,286,11013383,14045,0,1728772735,12977.878731290002,60.511775790000684,53493.25575144 2024-10-12,22:38:57.000,286,11013392,14245,0,1728772736,12977.858522360002,60.497677530001965,53493.325622640004 2024-10-12,22:38:58.000,286,11013332,14045,0,1728772737,12977.824840809997,60.58226709000155,53493.276712800005 2024-10-12,22:38:59.000,286,11013274,13845,0,1728772738,12977.865258669997,60.60341447999963,53493.29068704 2024-10-12,22:39:00.000,286,11013327,13965,0,1728772739,12977.838313430002,60.65275839000242,53493.33959688001 2024-10-12,22:39:01.000,286,11013341,14245,0,1728772740,12977.824840809997,60.673905780000496,53493.33959688001 2024-10-12,22:39:02.000,286,11013411,14125,0,1728772741,12977.750741399992,60.723249690003286,53493.493313520004 2024-10-12,22:39:03.000,286,11013337,13805,0,1728772742,12977.717059850002,60.80079012000351,53493.43741656001 2024-10-12,22:39:04.000,286,11013381,13965,0,1728772743,12977.791159259992,60.864232289997744,53493.374532480004 2024-10-12,22:39:05.000,286,11013453,13805,0,1728772744,12977.764214019997,60.948821850004606,53493.3815196 2024-10-12,22:39:06.000,286,11013296,14085,0,1728772745,12977.710323539992,61.00521488999948,53493.35357112 2024-10-12,22:39:07.000,286,11013504,13925,0,1728772746,12977.717059850002,61.06160793000163,53493.36754536001 2024-10-12,22:39:08.000,286,11013470,13925,0,1728772747,12977.703587229997,61.03341141000419,53493.40248096 2024-10-12,22:39:09.000,286,11013346,14005,0,1728772748,12977.784422949997,61.11800097000378,53493.35357112 2024-10-12,22:39:10.000,286,11013474,13965,0,1728772749,12977.818104500002,61.188492270004645,53493.30466128 2024-10-12,22:39:11.000,286,11013363,14165,0,1728772750,12977.797895570002,61.27308183000423,53493.33260976 2024-10-12,22:39:12.000,286,11013311,13925,0,1728772751,12977.784422949997,61.24488530999952,53493.36754536001 2024-10-12,22:39:13.000,286,11013472,14045,0,1728772752,12977.865258669997,61.29422922000231,53493.31863552001 2024-10-12,22:39:14.000,286,11013299,13805,0,1728772753,12977.871994979992,61.26603270000487,53493.3116484 2024-10-12,22:39:15.000,286,11013362,14045,0,1728772754,12977.905676529997,61.22373792000144,53493.33959688001 2024-10-12,22:39:16.000,286,11013416,13845,0,1728772755,12977.939358080002,61.29422922000231,53493.36055824 2024-10-12,22:39:17.000,286,11013309,13965,0,1728772756,12978.033666419993,61.195541400004004,53493.42344232 2024-10-12,22:39:18.000,286,11013498,13805,0,1728772757,12978.020193799988,61.195541400004004,53493.325622640004 2024-10-12,22:39:19.000,286,11013413,13925,0,1728772758,12978.053875349993,61.03341141000419,53493.3815196 2024-10-12,22:39:20.000,286,11013436,13845,0,1728772759,12978.020193799988,60.94177271999797,53493.3815196 2024-10-12,22:39:21.000,286,11013298,13925,0,1728772760,12978.067347969998,60.899477940001816,53493.33959688001 2024-10-12,22:39:22.000,286,11013359,14085,0,1728772761,12978.040402729988,60.80079012000351,53493.36055824 2024-10-12,22:39:23.000,286,11013410,14005,0,1728772762,12978.060611659988,60.688004039999214,53493.33260976 2024-10-12,22:39:24.000,286,11013353,13965,0,1728772763,12978.047139039998,60.61046360999899,53493.346584000006 2024-10-12,22:39:25.000,286,11013441,13805,0,1728772764,12977.993248559993,60.497677530001965,53493.444403680005 2024-10-12,22:39:26.000,286,11013319,14005,0,1728772765,12977.979775940003,60.38489144999767,53493.40248096 2024-10-12,22:39:27.000,286,11013430,14005,0,1728772766,12977.912412839993,60.22981059000449,53493.40248096 2024-10-12,22:39:28.000,286,11013382,14005,0,1728772767,12977.912412839993,60.11702451000019,53493.40946808 2024-10-12,22:39:29.000,286,11013339,13725,0,1728772768,12977.858522360002,60.01833669000189,53493.40946808 2024-10-12,22:39:30.000,286,11013343,13885,0,1728772769,12977.750741399992,59.94079626000166,53493.4513908 2024-10-12,22:39:31.000,286,11013424,13885,0,1728772770,12977.683378299997,59.905550610004866,53493.43741656001 2024-10-12,22:39:32.000,286,11013358,13925,0,1728772771,12977.609278889991,59.856206700002076,53493.40946808 2024-10-12,22:39:33.000,286,11013426,14125,0,1728772772,12977.575597340001,59.84915757000272,53493.4513908 2024-10-12,22:39:34.000,286,11013336,13845,0,1728772773,12977.521706859996,59.856206700002076,53493.43741656001 2024-10-12,22:39:35.000,286,11013376,13565,0,1728772774,12977.46781637999,59.835059310004,53493.40946808 2024-10-12,22:39:36.000,286,11013420,13805,0,1728772775,12977.481288999996,59.89145234999887,53493.45837792 2024-10-12,22:39:37.000,286,11013447,13805,0,1728772776,12977.400453279995,59.96194364999974,53493.36055824 2024-10-12,22:39:38.000,286,11013335,13765,0,1728772777,12977.40718958999,60.01833669000189,53493.36055824 2024-10-12,22:39:39.000,286,11013399,14405,0,1728772778,12977.40718958999,60.046533209999325,53493.374532480004 2024-10-12,22:39:40.000,286,11013348,14245,0,1728772779,12977.40718958999,60.17341755000234,53493.33959688001 2024-10-12,22:39:41.000,286,11013327,13925,0,1728772780,12977.40718958999,60.265056240001286,53493.26972568001 2024-10-12,22:39:42.000,286,11013373,13885,0,1728772781,12977.39371697,60.321449280003435,53493.25575144 2024-10-12,22:39:43.000,286,11013318,13965,0,1728772782,12977.43413483,60.36374405999959,53493.18588024 2024-10-12,22:39:44.000,286,11013394,13925,0,1728772783,12977.461080069996,60.38489144999767,53493.19286736 2024-10-12,22:39:45.000,286,11013366,14005,0,1728772784,12977.461080069996,60.47653014000389,53493.206841600004 2024-10-12,22:39:46.000,286,11013364,13685,0,1728772785,12977.46781637999,60.561119700003474,53493.18588024 2024-10-12,22:39:47.000,286,11013353,13885,0,1728772786,12977.508234239991,60.547021440004755,53493.109021920005 2024-10-12,22:39:48.000,286,11013285,13925,0,1728772787,12977.521706859996,60.561119700003474,53493.14395752 2024-10-12,22:39:49.000,286,11013366,14085,0,1728772788,12977.51497055,60.511775790000684,53493.17190600001 2024-10-12,22:39:50.000,286,11013368,13685,0,1728772789,12977.541915789996,60.47653014000389,53493.07408632 2024-10-12,22:39:51.000,286,11013380,14005,0,1728772790,12977.49476162,60.47653014000389,53493.00421512001 2024-10-12,22:39:52.000,286,11013383,13565,0,1728772791,12977.481288999996,60.36374405999959,53492.990240880004 2024-10-12,22:39:53.000,286,11013407,13845,0,1728772792,12977.461080069996,60.34964580000087,53492.96229240001 2024-10-12,22:39:54.000,286,11013341,13885,0,1728772793,12977.420662209995,60.279154500000004,53492.89940832 2024-10-12,22:39:55.000,286,11013275,14085,0,1728772794,12977.32635386999,60.215712329998496,53492.92036968 2024-10-12,22:39:56.000,286,11013295,14125,0,1728772795,12977.339826489995,60.12407363999955,53492.95530528 2024-10-12,22:39:57.000,286,11013349,13885,0,1728772796,12977.31288125,60.06063146999804,53492.96229240001 2024-10-12,22:39:58.000,286,11013340,14085,0,1728772797,12977.27246339,59.96194364999974,53493.03216360001 2024-10-12,22:39:59.000,286,11013390,14125,0,1728772798,12977.20510028999,59.919648870003584,53492.98325376001 2024-10-12,22:40:00.000,286,11013394,13925,0,1728772799,12977.157946119994,59.89850147999823,53492.96927952 2024-10-12,22:40:01.000,286,11013389,13725,0,1728772800,12977.08384670999,59.813911919998645,53492.96927952 2024-10-12,22:40:02.000,286,11013296,13925,0,1728772801,12977.003010989989,59.835059310004,53492.98325376001 2024-10-12,22:40:03.000,286,11013320,13965,0,1728772802,12976.962593129989,59.77161714000249,53492.98325376001 2024-10-12,22:40:04.000,286,11013309,13885,0,1728772803,12976.895230029993,59.76456801000313,53492.91338256001 2024-10-12,22:40:05.000,286,11013367,14045,0,1728772804,12976.875021099993,59.76456801000313,53492.88543408001 2024-10-12,22:40:06.000,286,11013499,14165,0,1728772805,12976.814394309993,59.82801018000464,53492.91338256001 2024-10-12,22:40:07.000,286,11013421,14085,0,1728772806,12976.814394309993,59.806862789999286,53492.86447272001 2024-10-12,22:40:08.000,286,11013333,14045,0,1728772807,12976.747031209998,59.912599740004225,53492.79460152001 2024-10-12,22:40:09.000,286,11013270,14205,0,1728772808,12976.760503830003,60.01128756000253,53492.88543408001 2024-10-12,22:40:10.000,286,11013324,14005,0,1728772809,12976.699877040002,60.039484079999966,53492.80857576 2024-10-12,22:40:11.000,286,11013344,14005,0,1728772810,12976.760503830003,60.10997538000083,53492.81556288001 2024-10-12,22:40:12.000,286,11013409,13885,0,1728772811,12976.713349659993,60.22981059000449,53492.83652424001 2024-10-12,22:40:13.000,286,11013339,14245,0,1728772812,12976.760503830003,60.34964580000087,53492.871459840004 2024-10-12,22:40:14.000,286,11013377,14005,0,1728772813,12976.780712760003,60.441284489999816,53492.80158864 2024-10-12,22:40:15.000,286,11013344,14205,0,1728772814,12976.767240139998,60.5258740499994,53492.7876144 2024-10-12,22:40:16.000,286,11013355,14125,0,1728772815,12976.800921689988,60.547021440004755,53492.82953712 2024-10-12,22:40:17.000,286,11013395,13925,0,1728772816,12976.814394309993,60.63161100000434,53492.82953712 2024-10-12,22:40:18.000,286,11013322,14205,0,1728772817,12976.848075859998,60.6386601300037,53492.74569168001 2024-10-12,22:40:19.000,286,11013449,13765,0,1728772818,12976.901966339989,60.65980752000178,53492.73870456 2024-10-12,22:40:20.000,286,11013260,13925,0,1728772819,12976.848075859998,60.65980752000178,53492.7526788 2024-10-12,22:40:21.000,286,11013459,14245,0,1728772820,12976.888493719998,60.70915143000457,53492.654859120004 2024-10-12,22:40:22.000,286,11013332,14245,0,1728772821,12976.888493719998,60.61751273999835,53492.654859120004 2024-10-12,22:40:23.000,286,11013425,13845,0,1728772822,12976.888493719998,60.624561869997706,53492.73171744 2024-10-12,22:40:24.000,286,11013442,13685,0,1728772823,12976.868284789998,60.561119700003474,53492.66184624 2024-10-12,22:40:25.000,286,11013471,13885,0,1728772824,12976.814394309993,60.46948101000453,53492.63389776 2024-10-12,22:40:26.000,286,11013411,13965,0,1728772825,12976.881757409988,60.35669493000023,53492.58498792 2024-10-12,22:40:27.000,286,11013417,13925,0,1728772826,12976.753767519993,60.272105370000645,53492.55005232001 2024-10-12,22:40:28.000,286,11013416,13845,0,1728772827,12976.706613349997,60.18751581000106,53492.49415536 2024-10-12,22:40:29.000,286,11013432,13845,0,1728772828,12976.592096079992,60.152270160004264,53492.508129600006 2024-10-12,22:40:30.000,286,11013337,13925,0,1728772829,12976.565150839997,60.07472973000404,53492.52909096001 2024-10-12,22:40:31.000,286,11013434,13765,0,1728772830,12976.511260359992,59.99718930000381,53492.536078080004 2024-10-12,22:40:32.000,286,11013362,14085,0,1728772831,12976.457369880001,59.98309103999782,53492.5430652 2024-10-12,22:40:33.000,286,11013388,13885,0,1728772832,12976.342852609996,59.96194364999974,53492.536078080004 2024-10-12,22:40:34.000,286,11013425,13965,0,1728772833,12976.24854426999,59.905550610004866,53492.49415536 2024-10-12,22:40:35.000,286,11013284,14005,0,1728772834,12976.241807959996,59.94784539000102,53492.487168240004 2024-10-12,22:40:36.000,286,11013302,13925,0,1728772835,12976.19465379,59.919648870003584,53492.473194 2024-10-12,22:40:37.000,286,11013407,14125,0,1728772836,12976.134027,59.96194364999974,53492.39633568 2024-10-12,22:40:38.000,286,11013385,14165,0,1728772837,12976.100345449995,59.96194364999974,53492.389348560006 2024-10-12,22:40:39.000,286,11013399,13725,0,1728772838,12976.06666389999,60.039484079999966,53492.41030992001 2024-10-12,22:40:40.000,286,11013420,14085,0,1728772839,12976.019509729995,60.088827990002756,53492.340438720006 2024-10-12,22:40:41.000,286,11013355,13725,0,1728772840,12975.999300799995,60.10997538000083,53492.37537432 2024-10-12,22:40:42.000,286,11013466,13765,0,1728772841,12975.99256449,60.18751581000106,53492.32646448 2024-10-12,22:40:43.000,286,11013357,14085,0,1728772842,12976.00603710999,60.18751581000106,53492.38236144001 2024-10-12,22:40:44.000,286,11013327,13885,0,1728772843,12976.07340021,60.24390885000321,53492.37537432 2024-10-12,22:40:45.000,286,11013348,13925,0,1728772844,12976.08687282999,60.29325275999872,53492.38236144001 2024-10-12,22:40:46.000,286,11013388,13885,0,1728772845,12976.15423593,60.279154500000004,53492.38236144001 2024-10-12,22:40:47.000,286,11013388,13885,0,1728772846,12976.18791747999,60.28620362999936,53492.30550312 2024-10-12,22:40:48.000,286,11013350,13885,0,1728772847,12976.14749961999,60.30735102000472,53492.270567520005 2024-10-12,22:40:49.000,286,11013322,14045,0,1728772848,12976.160972239995,60.222761459997855,53492.30550312 2024-10-12,22:40:50.000,286,11013358,13845,0,1728772849,12976.18791747999,60.22981059000449,53492.340438720006 2024-10-12,22:40:51.000,286,11013342,13845,0,1728772850,12976.20812640999,60.17341755000234,53492.319477360004 2024-10-12,22:40:52.000,286,11013366,14045,0,1728772851,12976.181181169995,60.11702451000019,53492.24960616 2024-10-12,22:40:53.000,286,11013427,14005,0,1728772852,12976.17444486,60.06063146999804,53492.2286448 2024-10-12,22:40:54.000,286,11013419,14125,0,1728772853,12976.17444486,60.01128756000253,53492.298516 2024-10-12,22:40:55.000,286,11013303,14005,0,1728772854,12976.100345449995,59.96194364999974,53492.21467056001 2024-10-12,22:40:56.000,286,11013550,14245,0,1728772855,12976.059927589995,59.94784539000102,53492.23563192 2024-10-12,22:40:57.000,286,11013278,13965,0,1728772856,12975.898256149994,59.919648870003584,53492.2286448 2024-10-12,22:40:58.000,286,11013371,13925,0,1728772857,12975.837629359994,59.89850147999823,53492.16576072001 2024-10-12,22:40:59.000,286,11013500,13965,0,1728772858,12975.770266259999,59.863255830001435,53492.0889024 2024-10-12,22:41:00.000,286,11013361,14165,0,1728772859,12975.682694229989,59.919648870003584,53492.102876640005 2024-10-12,22:41:01.000,286,11013408,14005,0,1728772860,12975.601858509988,59.912599740004225,53492.18672208 2024-10-12,22:41:02.000,286,11013422,14245,0,1728772861,12975.534495409993,59.94784539000102,53492.07492816001 2024-10-12,22:41:03.000,286,11013474,14085,0,1728772862,12975.500813860002,59.98309103999782,53492.06095392 2024-10-12,22:41:04.000,286,11013404,13925,0,1728772863,12975.473868619993,60.10997538000083,53492.005056960006 2024-10-12,22:41:05.000,286,11013443,14085,0,1728772864,12975.413241829992,60.152270160004264,53491.984095600004 2024-10-12,22:41:06.000,286,11013450,13965,0,1728772865,12975.379560280002,60.18751581000106,53491.97710848001 2024-10-12,22:41:07.000,286,11013350,14125,0,1728772866,12975.372823969992,60.25095798000257,53491.94916 2024-10-12,22:41:08.000,286,11013390,14165,0,1728772867,12975.379560280002,60.34259667000151,53491.95614712001 2024-10-12,22:41:09.000,286,11013423,14325,0,1728772868,12975.426714449997,60.37784231999831,53492.0190312 2024-10-12,22:41:10.000,286,11013365,14325,0,1728772869,12975.433450759992,60.48357927000325,53491.9142244 2024-10-12,22:41:11.000,286,11013383,13885,0,1728772870,12975.514286479993,60.511775790000684,53491.90025016 2024-10-12,22:41:12.000,286,11013369,14005,0,1728772871,12975.561440650003,60.58931622000091,53491.94217288 2024-10-12,22:41:13.000,286,11013335,13965,0,1728772872,12975.521022790002,60.58226709000155,53491.837366080006 2024-10-12,22:41:14.000,286,11013302,14165,0,1728772873,12975.561440650003,60.61751273999835,53491.89326304 2024-10-12,22:41:15.000,286,11013325,14045,0,1728772874,12975.601858509988,60.61046360999899,53491.85134032 2024-10-12,22:41:16.000,286,11013414,14005,0,1728772875,12975.675957919993,60.53292317999876,53491.886275920006 2024-10-12,22:41:17.000,286,11013425,14085,0,1728772876,12975.669221609998,60.511775790000684,53491.85832744001 2024-10-12,22:41:18.000,286,11013480,14005,0,1728772877,12975.750057329999,60.51882492000004,53491.85134032 2024-10-12,22:41:19.000,286,11013386,13965,0,1728772878,12975.750057329999,60.47653014000389,53491.9142244 2024-10-12,22:41:20.000,286,11013282,13885,0,1728772879,12975.743321019989,60.455382749998535,53491.90723728001 2024-10-12,22:41:21.000,286,11013345,13685,0,1728772880,12975.743321019989,60.36374405999959,53491.94916 2024-10-12,22:41:22.000,286,11013390,14005,0,1728772881,12975.682694229989,60.33554754000215,53491.90025016 2024-10-12,22:41:23.000,286,11013366,13965,0,1728772882,12975.756793639994,60.33554754000215,53491.90025016 2024-10-12,22:41:24.000,286,11013232,14085,0,1728772883,12975.709639469998,60.265056240001286,53491.935185760005 2024-10-12,22:41:25.000,286,11013431,13925,0,1728772884,12975.588385889998,60.34259667000151,53491.87230168 2024-10-12,22:41:26.000,286,11013469,13965,0,1728772885,12975.615331129993,60.39898971000366,53491.79544336 2024-10-12,22:41:27.000,286,11013406,13885,0,1728772886,12975.547968029998,60.43423536000046,53491.76050776001 2024-10-12,22:41:28.000,286,11013370,14045,0,1728772887,12975.480604930002,60.40603884000302,53491.816404720004 2024-10-12,22:41:29.000,286,11013365,13885,0,1728772888,12975.440187070002,60.46948101000453,53491.8443532 2024-10-12,22:41:30.000,286,11013326,13845,0,1728772889,12975.413241829992,60.547021440004755,53491.85832744001 2024-10-12,22:41:31.000,286,11013384,13965,0,1728772890,12975.285251939997,60.64570926000306,53491.83037896001 2024-10-12,22:41:32.000,286,11013335,13565,0,1728772891,12975.258306700001,60.69505316999857,53491.85134032 2024-10-12,22:41:33.000,286,11013446,13925,0,1728772892,12975.211152529992,60.76554446999944,53491.80941760001 2024-10-12,22:41:34.000,286,11013333,13925,0,1728772893,12975.09663526,60.79374099000415,53491.85134032 2024-10-12,22:41:35.000,286,11013393,13765,0,1728772894,12975.07642633,60.80079012000351,53491.865314560004 2024-10-12,22:41:36.000,286,11013372,13925,0,1728772895,12974.97538168,60.81488838000223,53491.83037896001 2024-10-12,22:41:37.000,286,11013390,13885,0,1728772896,12974.881073339995,60.79374099000415,53491.90025016 2024-10-12,22:41:38.000,286,11013396,13965,0,1728772897,12974.87433703,60.77964272999816,53491.774482 2024-10-12,22:41:39.000,286,11013353,13805,0,1728772898,12974.75308345,60.75144621000072,53491.85832744001 2024-10-12,22:41:40.000,286,11013323,13925,0,1728772899,12974.70592927999,60.71620056000393,53491.816404720004 2024-10-12,22:41:41.000,286,11013470,13965,0,1728772900,12974.577939389994,60.70915143000457,53491.78845624001 2024-10-12,22:41:42.000,286,11013403,13765,0,1728772901,12974.530785219999,60.63161100000434,53491.78146912 2024-10-12,22:41:43.000,286,11013381,14125,0,1728772902,12974.463422119989,60.58931622000091,53491.78845624001 2024-10-12,22:41:44.000,286,11013435,14005,0,1728772903,12974.483631049989,60.57521796000219,53491.80941760001 2024-10-12,22:41:45.000,286,11013390,13885,0,1728772904,12974.342168540003,60.47653014000389,53491.72557216 2024-10-12,22:41:46.000,286,11013418,13885,0,1728772905,12974.254596509993,60.37784231999831,53491.66268808001 2024-10-12,22:41:47.000,286,11013403,13965,0,1728772906,12974.220914960002,60.37079318999895,53491.62076536001 2024-10-12,22:41:48.000,286,11013381,13765,0,1728772907,12974.193969719992,60.314400150004076,53491.669675200006 2024-10-12,22:41:49.000,286,11013404,14445,0,1728772908,12974.200706030002,60.23685972000385,53491.58582976 2024-10-12,22:41:50.000,286,11013388,14045,0,1728772909,12974.113133999992,60.19456494000042,53491.53691992 2024-10-12,22:41:51.000,286,11013319,14085,0,1728772910,12974.113133999992,60.19456494000042,53491.57884264 2024-10-12,22:41:52.000,286,11013352,13885,0,1728772911,12974.113133999992,60.13817189999827,53491.52294568001 2024-10-12,22:41:53.000,286,11013270,13925,0,1728772912,12974.079452450002,60.088827990002756,53491.501984320006 2024-10-12,22:41:54.000,286,11013337,14045,0,1728772913,12974.099661380002,60.10997538000083,53491.5648684 2024-10-12,22:41:55.000,286,11013298,13965,0,1728772914,12974.106397689997,60.06768060000468,53491.481022960004 2024-10-12,22:41:56.000,286,11013390,13885,0,1728772915,12974.167024479997,60.102926250001474,53491.47403584001 2024-10-12,22:41:57.000,286,11013421,14165,0,1728772916,12974.099661380002,60.07472973000404,53491.52294568001 2024-10-12,22:41:58.000,286,11013361,13885,0,1728772917,12974.167024479997,60.081778860003396,53491.4600616 2024-10-12,22:41:59.000,286,11013398,13805,0,1728772918,12974.180497100002,60.102926250001474,53491.43910024 2024-10-12,22:42:00.000,286,11013338,14085,0,1728772919,12974.193969719992,60.13112276999891,53491.362241920004 2024-10-12,22:42:01.000,286,11013308,14045,0,1728772920,12974.268069129997,60.145221030004905,53491.45307448001 2024-10-12,22:42:02.000,286,11013370,14245,0,1728772921,12974.301750680002,60.152270160004264,53491.362241920004 2024-10-12,22:42:03.000,286,11013394,14085,0,1728772922,12974.369113779998,60.13112276999891,53491.383203280006 2024-10-12,22:42:04.000,286,11013358,14005,0,1728772923,12974.328695919998,60.215712329998496,53491.334293440006 2024-10-12,22:42:05.000,286,11013429,14205,0,1728772924,12974.396059019993,60.222761459997855,53491.32730632001 2024-10-12,22:42:06.000,286,11013413,14005,0,1728772925,12974.409531639998,60.328498410002794,53491.3203192 2024-10-12,22:42:07.000,286,11013451,13805,0,1728772926,12974.423004259988,60.29325275999872,53491.27140936 2024-10-12,22:42:08.000,286,11013381,14165,0,1728772927,12974.456685809993,60.28620362999936,53491.20153816 2024-10-12,22:42:09.000,286,11013444,13845,0,1728772928,12974.476894739993,60.36374405999959,53491.27140936 2024-10-12,22:42:10.000,286,11013352,13925,0,1728772929,12974.470158429998,60.3919405800043,53491.334293440006 2024-10-12,22:42:11.000,286,11013421,13925,0,1728772930,12974.544257839989,60.47653014000389,53491.22948664 2024-10-12,22:42:12.000,286,11013367,14045,0,1728772931,12974.470158429998,60.462431879997894,53491.264422240005 2024-10-12,22:42:13.000,286,11013440,14045,0,1728772932,12974.483631049989,60.41308797000238,53491.215512400006 2024-10-12,22:42:14.000,286,11013358,14245,0,1728772933,12974.456685809993,60.441284489999816,53491.27839648 2024-10-12,22:42:15.000,286,11013379,14045,0,1728772934,12974.436476879993,60.47653014000389,53491.22948664 2024-10-12,22:42:16.000,286,11013310,14325,0,1728772935,12974.423004259988,60.5258740499994,53491.250448 2024-10-12,22:42:17.000,286,11013342,14045,0,1728772936,12974.369113779998,60.51882492000004,53491.194551040004 2024-10-12,22:42:18.000,286,11013385,14005,0,1728772937,12974.375850089993,60.497677530001965,53491.1805768 2024-10-12,22:42:19.000,286,11013341,13885,0,1728772938,12974.348904849998,60.57521796000219,53491.15961544001 2024-10-12,22:42:20.000,286,11013370,13925,0,1728772939,12974.342168540003,60.53997230999812,53491.20852528001 2024-10-12,22:42:21.000,286,11013328,14245,0,1728772940,12974.301750680002,60.554070570004114,53491.20852528001 2024-10-12,22:42:22.000,286,11013352,14365,0,1728772941,12974.207442339997,60.561119700003474,53491.20852528001 2024-10-12,22:42:23.000,286,11013449,14085,0,1728772942,12974.200706030002,60.6386601300037,53491.20153816 2024-10-12,22:42:24.000,286,11013352,13925,0,1728772943,12974.167024479997,60.65275839000242,53491.22249952 2024-10-12,22:42:25.000,286,11013389,13925,0,1728772944,12974.160288170002,60.64570926000306,53491.20153816 2024-10-12,22:42:26.000,286,11013440,14005,0,1728772945,12974.092925069992,60.730298820002645,53491.20852528001 2024-10-12,22:42:27.000,286,11013364,13965,0,1728772946,12974.133342929992,60.864232289997744,53491.22249952 2024-10-12,22:42:28.000,286,11013297,13965,0,1728772947,12974.039034590001,60.99816576000012,53491.13865408001 2024-10-12,22:42:29.000,286,11013483,14085,0,1728772948,12974.045770899997,61.04046054000355,53491.07577 2024-10-12,22:42:30.000,286,11013349,14045,0,1728772949,12974.018825660001,61.125050100003136,53491.08974424001 2024-10-12,22:42:31.000,286,11013404,13925,0,1728772950,12974.045770899997,61.22373792000144,53491.06179576 2024-10-12,22:42:32.000,286,11013418,13965,0,1728772951,12974.133342929992,61.28013096000359,53491.07577 2024-10-12,22:42:33.000,286,11013388,13845,0,1728772952,12974.086188759997,61.34357312999782,53491.10371848 2024-10-12,22:42:34.000,286,11013333,14085,0,1728772953,12974.153551859992,61.41406442999869,53491.10371848 2024-10-12,22:42:35.000,286,11013359,13885,0,1728772954,12974.160288170002,61.4775066000002,53491.08974424001 2024-10-12,22:42:36.000,286,11013321,13965,0,1728772955,12974.207442339997,61.46340834000148,53491.07577 2024-10-12,22:42:37.000,286,11013377,14005,0,1728772956,12974.234387579992,61.51980138000363,53491.05480864 2024-10-12,22:42:38.000,286,11013334,14005,0,1728772957,12974.241123890002,61.540948770001705,53491.06878288001 2024-10-12,22:42:39.000,286,11013406,13965,0,1728772958,12974.321959610003,61.484555729999556,53491.06179576 2024-10-12,22:42:40.000,286,11013284,14085,0,1728772959,12974.295014369993,61.42816269000468,53491.04083440001 2024-10-12,22:42:41.000,286,11013419,13765,0,1728772960,12974.342168540003,61.364720520003175,53491.05480864 2024-10-12,22:42:42.000,286,11013413,13885,0,1728772961,12974.315223299993,61.315376610000385,53491.047821520006 2024-10-12,22:42:43.000,286,11013273,13925,0,1728772962,12974.321959610003,61.308327480001026,53491.08275712 2024-10-12,22:42:44.000,286,11013322,13885,0,1728772963,12974.295014369993,61.195541400004004,53491.13166696 2024-10-12,22:42:45.000,286,11013353,14125,0,1728772964,12974.227651269997,61.132099230002495,53491.06179576 2024-10-12,22:42:46.000,286,11013320,14245,0,1728772965,12974.167024479997,61.02636228000483,53491.11769272001 2024-10-12,22:42:47.000,286,11013354,13885,0,1728772966,12974.153551859992,60.962920110003324,53491.06878288001 2024-10-12,22:42:48.000,286,11013289,13685,0,1728772967,12974.153551859992,60.94177271999797,53491.12467984 2024-10-12,22:42:49.000,286,11013394,14005,0,1728772968,12974.072716139992,60.857183159998385,53491.06878288001 2024-10-12,22:42:50.000,286,11013359,14045,0,1728772969,12974.065979829997,60.82898664000095,53491.1107056 2024-10-12,22:42:51.000,286,11013362,13805,0,1728772970,12974.018825660001,60.76554446999944,53491.096731360005 2024-10-12,22:42:52.000,286,11013373,13885,0,1728772971,12973.985144109996,60.786691860004794,53491.08974424001 2024-10-12,22:42:53.000,286,11013381,13965,0,1728772972,12973.964935179996,60.77964272999816,53491.08974424001 2024-10-12,22:42:54.000,286,11013279,14125,0,1728772973,12973.924517319996,60.75849534000008,53491.08974424001 2024-10-12,22:42:55.000,286,11013322,14165,0,1728772974,12973.911044699991,60.857183159998385,53491.08974424001 2024-10-12,22:42:56.000,286,11013291,13885,0,1728772975,12973.89757208,60.955870980003965,53491.1107056 2024-10-12,22:42:57.000,286,11013290,14005,0,1728772976,12973.884099459996,61.01226401999884,53491.15961544001 2024-10-12,22:42:58.000,286,11013350,13885,0,1728772977,12973.843681599996,61.075706190000346,53491.145641200004 2024-10-12,22:42:59.000,286,11013340,13725,0,1728772978,12973.863890529996,61.20963966000272,53491.1107056 2024-10-12,22:43:00.000,286,11013366,14085,0,1728772979,12973.83020897999,61.26603270000487,53491.1805768 2024-10-12,22:43:01.000,286,11013381,13925,0,1728772980,12973.783054809996,61.3294748699991,53491.1805768 2024-10-12,22:43:02.000,286,11013302,13925,0,1728772981,12973.74937325999,61.47045747000084,53491.12467984 2024-10-12,22:43:03.000,286,11013278,14085,0,1728772982,12973.72916432999,61.540948770001705,53491.18756392001 2024-10-12,22:43:04.000,286,11013449,14045,0,1728772983,12973.783054809996,61.56914528999914,53491.1805768 2024-10-12,22:43:05.000,286,11013304,13885,0,1728772984,12973.74937325999,61.70307876000152,53491.10371848 2024-10-12,22:43:06.000,286,11013357,14125,0,1728772985,12973.81000004999,61.80176657999982,53491.06878288001 2024-10-12,22:43:07.000,286,11013409,14125,0,1728772986,12973.83694529,61.81586483999854,53491.096731360005 2024-10-12,22:43:08.000,286,11013356,13765,0,1728772987,12973.870626839991,61.85111049000261,53491.08275712 2024-10-12,22:43:09.000,286,11013367,14245,0,1728772988,12973.823472669996,61.86520875000133,53491.08974424001 2024-10-12,22:43:10.000,286,11013402,14325,0,1728772989,12973.890835769991,61.90750353000476,53491.05480864 2024-10-12,22:43:11.000,286,11013380,14005,0,1728772990,12973.863890529996,61.88635613999941,53491.145641200004 2024-10-12,22:43:12.000,286,11013371,13885,0,1728772991,12973.89757208,61.91455266000412,53491.18756392001 2024-10-12,22:43:13.000,286,11013358,14205,0,1728772992,12973.924517319996,61.90750353000476,53491.13166696 2024-10-12,22:43:14.000,286,11013308,14245,0,1728772993,12973.944726249996,61.91455266000412,53491.24346088 2024-10-12,22:43:15.000,286,11013409,13885,0,1728772994,12973.958198870001,61.88635613999941,53491.15262832 2024-10-12,22:43:16.000,286,11013376,14045,0,1728772995,12973.904308389996,61.84406136000325,53491.28538360001 2024-10-12,22:43:17.000,286,11013352,13845,0,1728772996,12973.863890529996,61.893405269998766,53491.17358968 2024-10-12,22:43:18.000,286,11013401,14085,0,1728772997,12973.803263739996,61.81586483999854,53491.264422240005 2024-10-12,22:43:19.000,286,11013470,13885,0,1728772998,12973.762845879995,61.80176657999982,53491.3203192 2024-10-12,22:43:20.000,286,11013317,13965,0,1728772999,12973.72916432999,61.73832440999831,53491.23647376001 2024-10-12,22:43:21.000,286,11013287,14205,0,1728773000,12973.641592299995,61.7876683200011,53491.18756392001 2024-10-12,22:43:22.000,286,11013377,14125,0,1728773001,12973.560756579995,61.71012789000088,53491.20852528001 2024-10-12,22:43:23.000,286,11013370,14085,0,1728773002,12973.52707502999,61.731275279998954,53491.22948664 2024-10-12,22:43:24.000,286,11013310,14085,0,1728773003,12973.392348829999,61.717177020000236,53491.24346088 2024-10-12,22:43:25.000,286,11013370,13925,0,1728773004,12973.372139899999,61.731275279998954,53491.15262832 2024-10-12,22:43:26.000,286,11013305,13725,0,1728773005,12973.237413699993,61.67488224000408,53491.23647376001 2024-10-12,22:43:27.000,286,11013394,13765,0,1728773006,12973.196995839993,61.766520930003026,53491.194551040004 2024-10-12,22:43:28.000,286,11013382,14085,0,1728773007,12973.163314289988,61.724226149999595,53491.25743512001 2024-10-12,22:43:29.000,286,11013367,14085,0,1728773008,12973.095951189993,61.8229139699979,53491.23647376001 2024-10-12,22:43:30.000,286,11013392,13845,0,1728773009,12973.001642850002,61.8229139699979,53491.22249952 2024-10-12,22:43:31.000,286,11013371,14245,0,1728773010,12972.974697609992,61.8229139699979,53491.20153816 2024-10-12,22:43:32.000,286,11013394,14005,0,1728773011,12972.961224990002,61.90750353000476,53491.24346088 2024-10-12,22:43:33.000,286,11013411,14125,0,1728773012,12972.873652959992,61.90750353000476,53491.17358968 2024-10-12,22:43:34.000,286,11013335,13885,0,1728773013,12972.853444029992,61.900454399998125,53491.264422240005 2024-10-12,22:43:35.000,286,11013400,13925,0,1728773014,12972.853444029992,61.97094569999899,53491.250448 2024-10-12,22:43:36.000,286,11013356,14045,0,1728773015,12972.799553550001,62.006191350003064,53491.194551040004 2024-10-12,22:43:37.000,286,11013380,14165,0,1728773016,12972.792817239992,62.04143699999986,53491.20153816 2024-10-12,22:43:38.000,286,11013248,14245,0,1728773017,12972.752399379991,62.10487917000137,53491.23647376001 2024-10-12,22:43:39.000,286,11013338,14285,0,1728773018,12972.711981519991,62.10487917000137,53491.13166696 2024-10-12,22:43:40.000,286,11013314,14365,0,1728773019,12972.718717830001,62.133075689998805,53491.1107056 2024-10-12,22:43:41.000,286,11013339,13965,0,1728773020,12972.664827349996,62.182419600001595,53491.096731360005 2024-10-12,22:43:42.000,286,11013264,14325,0,1728773021,12972.685036279996,62.175370470002235,53491.10371848 2024-10-12,22:43:43.000,286,11013343,14165,0,1728773022,12972.671563659991,62.25291090000246,53491.06878288001 2024-10-12,22:43:44.000,286,11013415,14405,0,1728773023,12972.651354729991,62.16127221000352,53491.096731360005 2024-10-12,22:43:45.000,286,11013349,13885,0,1728773024,12972.631145799991,62.20356698999967,53491.06878288001 2024-10-12,22:43:46.000,286,11013483,14045,0,1728773025,12972.644618419996,62.32340220000333,53491.08974424001 2024-10-12,22:43:47.000,286,11013284,14125,0,1728773026,12972.563782699995,62.31635307000397,53491.04083440001 2024-10-12,22:43:48.000,286,11013294,14045,0,1728773027,12972.482946979995,62.365696979999484,53491.10371848 2024-10-12,22:43:49.000,286,11013432,13845,0,1728773028,12972.55704639,62.32340220000333,53491.06179576 2024-10-12,22:43:50.000,286,11013429,13925,0,1728773029,12972.503155909995,62.351598720000766,53491.06878288001 2024-10-12,22:43:51.000,286,11013401,14005,0,1728773030,12972.53683746,62.38684437000484,53491.06878288001 2024-10-12,22:43:52.000,286,11013378,14005,0,1728773031,12972.4964196,62.38684437000484,53491.08974424001 2024-10-12,22:43:53.000,286,11013348,13925,0,1728773032,12972.543573769995,62.351598720000766,53491.096731360005 2024-10-12,22:43:54.000,286,11013408,13725,0,1728773033,12972.462738049995,62.38684437000484,53491.07577 2024-10-12,22:43:55.000,286,11013398,14005,0,1728773034,12972.48968328999,62.407991760002915,53491.06179576 2024-10-12,22:43:56.000,286,11013421,14005,0,1728773035,12972.50989221999,62.358647850000125,53491.047821520006 2024-10-12,22:43:57.000,286,11013325,14005,0,1728773036,12972.44926542999,62.358647850000125,53491.01987304001 2024-10-12,22:43:58.000,286,11013371,13965,0,1728773037,12972.36842970999,62.33750046000205,53491.047821520006 2024-10-12,22:43:59.000,286,11013381,13965,0,1728773038,12972.37516602,62.30930394000461,53491.04083440001 2024-10-12,22:44:00.000,286,11013344,13925,0,1728773039,12972.38863863999,62.29520567999862,53491.08275712 2024-10-12,22:44:01.000,286,11013351,14005,0,1728773040,12972.361693399995,62.2458617700031,53491.01987304001 2024-10-12,22:44:02.000,286,11013433,13885,0,1728773041,12972.361693399995,62.21061611999903,53491.03384728 2024-10-12,22:44:03.000,286,11013490,13885,0,1728773042,12972.26738505999,62.118977430000086,53491.1107056 2024-10-12,22:44:04.000,286,11013424,13925,0,1728773043,12972.233703509999,62.07668265000393,53491.047821520006 2024-10-12,22:44:05.000,286,11013326,14285,0,1728773044,12972.200021959994,62.118977430000086,53491.12467984 2024-10-12,22:44:06.000,286,11013310,13805,0,1728773045,12972.139395169994,62.02733874000114,53490.977950320004 2024-10-12,22:44:07.000,286,11013398,14205,0,1728773046,12972.139395169994,61.956847440000274,53491.04083440001 2024-10-12,22:44:08.000,286,11013292,14045,0,1728773047,12972.072032069998,61.893405269998766,53491.04083440001 2024-10-12,22:44:09.000,286,11013320,14205,0,1728773048,12972.051823139998,61.85815962000197,53491.026860160004 2024-10-12,22:44:10.000,286,11013365,14085,0,1728773049,12972.004668969988,61.86520875000133,53490.97096320001 2024-10-12,22:44:11.000,286,11013390,13965,0,1728773050,12971.984460039988,61.80176657999982,53490.96397608 2024-10-12,22:44:12.000,286,11013389,14085,0,1728773051,12972.018141589993,61.74537353999767,53490.95000184001 2024-10-12,22:44:13.000,286,11013327,14125,0,1728773052,12971.977723729993,61.69602963000216,53490.92205336001 2024-10-12,22:44:14.000,286,11013303,14245,0,1728773053,12971.937305869993,61.66783311000472,53490.92205336001 2024-10-12,22:44:15.000,286,11013282,14045,0,1728773054,12971.984460039988,61.66078397999809,53491.026860160004 2024-10-12,22:44:16.000,286,11013383,14005,0,1728773055,12971.944042179988,61.68193137000344,53490.9360276 2024-10-12,22:44:17.000,286,11013365,14005,0,1728773056,12971.923833250003,61.69602963000216,53490.89410488 2024-10-12,22:44:18.000,286,11013327,13885,0,1728773057,12971.937305869993,61.71012789000088,53490.92205336001 2024-10-12,22:44:19.000,286,11013347,13965,0,1728773058,12971.917096939993,61.759471800003666,53490.90109200001 2024-10-12,22:44:20.000,286,11013342,13725,0,1728773059,12971.917096939993,61.81586483999854,53490.82423368001 2024-10-12,22:44:21.000,286,11013375,14085,0,1728773060,12971.950778489998,61.8229139699979,53490.80327232001 2024-10-12,22:44:22.000,286,11013412,13925,0,1728773061,12971.997932659993,61.91455266000412,53490.76833672 2024-10-12,22:44:23.000,286,11013391,14285,0,1728773062,12971.970987419998,61.97799482999835,53490.761349600005 2024-10-12,22:44:24.000,286,11013482,14085,0,1728773063,12972.018141589993,62.006191350003064,53490.74038824 2024-10-12,22:44:25.000,286,11013387,13965,0,1728773064,12972.072032069998,62.04848612999922,53490.71942688 2024-10-12,22:44:26.000,286,11013399,13925,0,1728773065,12972.166340409989,62.15422308000416,53490.75436248001 2024-10-12,22:44:27.000,286,11013384,14045,0,1728773066,12972.24717612999,62.126026559999445,53490.69846552 2024-10-12,22:44:28.000,286,11013358,14005,0,1728773067,12972.31453923,62.168321340002876,53490.726414 2024-10-12,22:44:29.000,286,11013405,14245,0,1728773068,12972.361693399995,62.1471739500048,53490.68449128001 2024-10-12,22:44:30.000,286,11013413,13685,0,1728773069,12972.462738049995,62.168321340002876,53490.691478400004 2024-10-12,22:44:31.000,286,11013372,13565,0,1728773070,12972.53683746,62.11192830000073,53490.712439760006 2024-10-12,22:44:32.000,286,11013401,14045,0,1728773071,12972.644618419996,62.126026559999445,53490.65654280001 2024-10-12,22:44:33.000,286,11013401,13565,0,1728773072,12972.664827349996,62.11192830000073,53490.71942688 2024-10-12,22:44:34.000,286,11013370,14045,0,1728773073,12972.779344620001,62.06258438999794,53490.75436248001 2024-10-12,22:44:35.000,286,11013373,13925,0,1728773074,12972.826498789997,62.006191350003064,53490.69846552 2024-10-12,22:44:36.000,286,11013358,13925,0,1728773075,12972.846707719997,61.96389656999963,53490.726414 2024-10-12,22:44:37.000,286,11013360,14165,0,1728773076,12972.947752369997,61.92865092000284,53490.78929808 2024-10-12,22:44:38.000,286,11013323,13805,0,1728773077,12972.988170229997,61.87225788000069,53490.78929808 2024-10-12,22:44:39.000,286,11013416,14045,0,1728773078,12973.021851780002,61.85815962000197,53490.85218216001 2024-10-12,22:44:40.000,286,11013349,13965,0,1728773079,12973.048797019997,61.8229139699979,53490.85218216001 2024-10-12,22:44:41.000,286,11013373,13845,0,1728773080,12973.089214879998,61.81586483999854,53490.810259440004 2024-10-12,22:44:42.000,286,11013358,14085,0,1728773081,12973.035324399993,61.829963100004534,53490.89410488 2024-10-12,22:44:43.000,286,11013385,14045,0,1728773082,12973.035324399993,61.759471800003666,53490.83820792 2024-10-12,22:44:44.000,286,11013429,14125,0,1728773083,12973.116160119993,61.81586483999854,53490.92205336001 2024-10-12,22:44:45.000,286,11013408,14045,0,1728773084,12973.143105359988,61.85815962000197,53490.9360276 2024-10-12,22:44:46.000,286,11013372,13845,0,1728773085,12973.136369049993,61.87225788000069,53490.929040480005 2024-10-12,22:44:47.000,286,11013450,13965,0,1728773086,12973.109423809998,61.942749180001556,53490.929040480005 2024-10-12,22:44:48.000,286,11013387,13965,0,1728773087,12973.095951189993,61.97799482999835,53490.91506624 2024-10-12,22:44:49.000,286,11013392,13805,0,1728773088,12973.143105359988,62.05553525999858,53491.047821520006 2024-10-12,22:44:50.000,286,11013416,13725,0,1728773089,12973.176786909993,62.07668265000393,53491.05480864 2024-10-12,22:44:51.000,286,11013290,13885,0,1728773090,12973.143105359988,62.140124819998164,53490.998911680006 2024-10-12,22:44:52.000,286,11013344,14285,0,1728773091,12973.149841669998,62.189468730000954,53491.0058988 2024-10-12,22:44:53.000,286,11013362,14045,0,1728773092,12973.223941079988,62.19651786000031,53491.05480864 2024-10-12,22:44:54.000,286,11013404,13885,0,1728773093,12973.183523219988,62.34454959000141,53491.01288592 2024-10-12,22:44:55.000,286,11013356,14245,0,1728773094,12973.244150009989,62.407991760002915,53491.026860160004 2024-10-12,22:44:56.000,286,11013349,13805,0,1728773095,12973.244150009989,62.45028653999907,53491.01987304001 2024-10-12,22:44:57.000,286,11013355,13925,0,1728773096,12973.244150009989,62.541925229998014,53491.026860160004 2024-10-12,22:44:58.000,286,11013456,14045,0,1728773097,12973.223941079988,62.59831827000016,53491.03384728 2024-10-12,22:44:59.000,286,11013353,13965,0,1728773098,12973.257622629993,62.69700608999847,53491.01288592 2024-10-12,22:45:00.000,286,11013312,14085,0,1728773099,12973.237413699993,62.66880957000103,53491.026860160004 2024-10-12,22:45:01.000,286,11013305,14125,0,1728773100,12973.210468459998,62.65471131000231,53491.06878288001 2024-10-12,22:45:02.000,286,11013453,14085,0,1728773101,12973.257622629993,62.73225174000254,53491.026860160004 2024-10-12,22:45:03.000,286,11013396,13925,0,1728773102,12973.257622629993,62.767497389999335,53491.03384728 2024-10-12,22:45:04.000,286,11013390,13845,0,1728773103,12973.223941079988,62.753399130000616,53491.04083440001 2024-10-12,22:45:05.000,286,11013490,14045,0,1728773104,12973.183523219988,62.71110435000446,53491.07577 2024-10-12,22:45:06.000,286,11013390,13725,0,1728773105,12973.210468459998,62.69700608999847,53491.1107056 2024-10-12,22:45:07.000,286,11013365,13605,0,1728773106,12973.190259529998,62.64766218000295,53491.13166696 2024-10-12,22:45:08.000,286,11013345,14125,0,1728773107,12973.203732149988,62.633563920004235,53491.10371848 2024-10-12,22:45:09.000,286,11013334,13685,0,1728773108,12973.250886319998,62.52077783999994,53491.08275712 2024-10-12,22:45:10.000,286,11013273,13845,0,1728773109,12973.277831559994,62.534876099998655,53491.13166696 2024-10-12,22:45:11.000,286,11013386,14165,0,1728773110,12973.291304179998,62.50667958000122,53491.1107056 2024-10-12,22:45:12.000,286,11013239,13845,0,1728773111,12973.351930969999,62.541925229998014,53491.145641200004 2024-10-12,22:45:13.000,286,11013334,13965,0,1728773112,12973.358667279994,62.47848306000378,53491.15961544001 2024-10-12,22:45:14.000,286,11013233,13845,0,1728773113,12973.412557759999,62.46438479999779,53491.08275712 2024-10-12,22:45:15.000,286,11013284,14005,0,1728773114,12973.399085139994,62.49963045000186,53491.13865408001 2024-10-12,22:45:16.000,286,11013420,13725,0,1728773115,12973.479920859994,62.45028653999907,53491.06179576 2024-10-12,22:45:17.000,286,11013349,13845,0,1728773116,12973.50686609999,62.50667958000122,53491.15961544001 2024-10-12,22:45:18.000,286,11013364,14005,0,1728773117,12973.53381134,62.4925813200025,53491.194551040004 2024-10-12,22:45:19.000,286,11013396,13965,0,1728773118,12973.520338719994,62.534876099998655,53491.145641200004 2024-10-12,22:45:20.000,286,11013414,13885,0,1728773119,12973.58770181999,62.47143393000442,53491.166602560006 2024-10-12,22:45:21.000,286,11013448,14245,0,1728773120,12973.63485599,62.527826969999296,53491.215512400006 2024-10-12,22:45:22.000,286,11013293,14085,0,1728773121,12973.601174439995,62.591269140000804,53491.194551040004 2024-10-12,22:45:23.000,286,11013408,13805,0,1728773122,12973.682010159995,62.60536739999952,53491.22249952 2024-10-12,22:45:24.000,286,11013285,14085,0,1728773123,12973.66853753999,62.61241652999888,53491.18756392001 2024-10-12,22:45:25.000,286,11013333,13845,0,1728773124,12973.63485599,62.60536739999952,53491.22249952 2024-10-12,22:45:26.000,286,11013403,13685,0,1728773125,12973.68874646999,62.61241652999888,53491.215512400006 2024-10-12,22:45:27.000,286,11013398,14085,0,1728773126,12973.69548278,62.626514790004876,53491.27839648 2024-10-12,22:45:28.000,286,11013354,13725,0,1728773127,12973.72916432999,62.68290782999975,53491.215512400006 2024-10-12,22:45:29.000,286,11013302,13965,0,1728773128,12973.702219089995,62.67585870000039,53491.29237072 2024-10-12,22:45:30.000,286,11013359,13725,0,1728773129,12973.71569171,62.66880957000103,53491.334293440006 2024-10-12,22:45:31.000,286,11013331,14245,0,1728773130,12973.742636949995,62.640613050003594,53491.34128056 2024-10-12,22:45:32.000,286,11013287,13725,0,1728773131,12973.70895539999,62.66176044000167,53491.34128056 2024-10-12,22:45:33.000,286,11013245,13725,0,1728773132,12973.73590064,62.65471131000231,53491.3901904 2024-10-12,22:45:34.000,286,11013400,14085,0,1728773133,12973.72916432999,62.577170880002086,53491.3901904 2024-10-12,22:45:35.000,286,11013344,13845,0,1728773134,12973.70895539999,62.584220010001445,53491.35525480001 2024-10-12,22:45:36.000,286,11013297,14045,0,1728773135,12973.742636949995,62.527826969999296,53491.41813888 2024-10-12,22:45:37.000,286,11013325,14245,0,1728773136,12973.70895539999,62.48553219000314,53491.501984320006 2024-10-12,22:45:38.000,286,11013426,14165,0,1728773137,12973.65506492,62.47848306000378,53491.3901904 2024-10-12,22:45:39.000,286,11013286,13805,0,1728773138,12973.72916432999,62.44323740999971,53491.51595856 2024-10-12,22:45:40.000,286,11013306,14005,0,1728773139,12973.69548278,62.42913915000099,53491.42512600001 2024-10-12,22:45:41.000,286,11013455,13885,0,1728773140,12973.762845879995,62.400942630003556,53491.53691992 2024-10-12,22:45:42.000,286,11013378,13765,0,1728773141,12973.803263739996,62.30930394000461,53491.501984320006 2024-10-12,22:45:43.000,286,11013261,14045,0,1728773142,12973.79652743,62.22471437999775,53491.55788128 2024-10-12,22:45:44.000,286,11013352,14045,0,1728773143,12973.83020897999,62.20356698999967,53491.55788128 2024-10-12,22:45:45.000,286,11013368,14085,0,1728773144,12973.85715422,62.15422308000416,53491.47403584001 2024-10-12,22:45:46.000,286,11013353,14245,0,1728773145,12973.904308389996,62.189468730000954,53491.54390704001 2024-10-12,22:45:47.000,286,11013302,14045,0,1728773146,12973.924517319996,62.07668265000393,53491.57185552001 2024-10-12,22:45:48.000,286,11013372,13965,0,1728773147,12973.978407800001,62.04143699999986,53491.68364944 2024-10-12,22:45:49.000,286,11013350,13885,0,1728773148,12973.991880419992,62.04848612999922,53491.62775248 2024-10-12,22:45:50.000,286,11013306,14045,0,1728773149,12974.018825660001,62.0343878700005,53491.59281688001 2024-10-12,22:45:51.000,286,11013366,14205,0,1728773150,12974.032298279992,62.006191350003064,53491.669675200006 2024-10-12,22:45:52.000,286,11013355,13845,0,1728773151,12974.133342929992,62.01324048000242,53491.66268808001 2024-10-12,22:45:53.000,286,11013275,14245,0,1728773152,12974.153551859992,62.02028961000178,53491.62076536001 2024-10-12,22:45:54.000,286,11013354,14325,0,1728773153,12974.193969719992,62.09783004000201,53491.75352064 2024-10-12,22:45:55.000,286,11013285,13805,0,1728773154,12974.268069129997,62.118977430000086,53491.76050776001 2024-10-12,22:45:56.000,286,11013369,14325,0,1728773155,12974.301750680002,62.16127221000352,53491.767494880005 2024-10-12,22:45:57.000,286,11013364,14125,0,1728773156,12974.281541750002,62.16127221000352,53491.68364944 2024-10-12,22:45:58.000,286,11013403,14125,0,1728773157,12974.396059019993,62.2458617700031,53491.76050776001 2024-10-12,22:45:59.000,286,11013348,14085,0,1728773158,12974.436476879993,62.28815654999926,53491.697623680004 2024-10-12,22:46:00.000,286,11013328,14165,0,1728773159,12974.490367359998,62.33045133000269,53491.69063656001 2024-10-12,22:46:01.000,286,11013405,14085,0,1728773160,12974.537521529994,62.38684437000484,53491.816404720004 2024-10-12,22:46:02.000,286,11013262,14285,0,1728773161,12974.557730459994,62.415040890002274,53491.816404720004 2024-10-12,22:46:03.000,286,11013376,14085,0,1728773162,12974.631829869999,62.4925813200025,53491.837366080006 2024-10-12,22:46:04.000,286,11013373,13645,0,1728773163,12974.64530248999,62.50667958000122,53491.85832744001 2024-10-12,22:46:05.000,286,11013276,13805,0,1728773164,12974.678984039994,62.56307262000337,53491.90025016 2024-10-12,22:46:06.000,286,11013382,14245,0,1728773165,12974.74634713999,62.49963045000186,53491.886275920006 2024-10-12,22:46:07.000,286,11013267,14045,0,1728773166,12974.84739178999,62.56307262000337,53491.89326304 2024-10-12,22:46:08.000,286,11013200,13765,0,1728773167,12974.89454596,62.47143393000442,53491.886275920006 2024-10-12,22:46:09.000,286,11013358,13885,0,1728773168,12974.99559061,62.541925229998014,53491.89326304 2024-10-12,22:46:10.000,286,11013397,13845,0,1728773169,12975.022535849996,62.50667958000122,53492.02601832001 2024-10-12,22:46:11.000,286,11013360,13765,0,1728773170,12975.083162639996,62.591269140000804,53491.94217288 2024-10-12,22:46:12.000,286,11013389,14005,0,1728773171,12975.238097770001,62.49963045000186,53491.97012136 2024-10-12,22:46:13.000,286,11013411,14085,0,1728773172,12975.285251939997,62.52077783999994,53492.13082512 2024-10-12,22:46:14.000,286,11013371,14085,0,1728773173,12975.318933490002,62.46438479999779,53492.102876640005 2024-10-12,22:46:15.000,286,11013301,13885,0,1728773174,12975.413241829992,62.42913915000099,53492.0889024 2024-10-12,22:46:16.000,286,11013338,14045,0,1728773175,12975.527759099998,62.42913915000099,53492.11685088 2024-10-12,22:46:17.000,286,11013357,13965,0,1728773176,12975.588385889998,62.38684437000484,53492.14479936001 2024-10-12,22:46:18.000,286,11013419,13965,0,1728773177,12975.662485299988,62.32340220000333,53492.13781224 2024-10-12,22:46:19.000,286,11013235,14085,0,1728773178,12975.810684119999,62.2458617700031,53492.1587736 2024-10-12,22:46:20.000,286,11013456,13885,0,1728773179,12975.90499245999,62.25996003000182,53492.19370920001 2024-10-12,22:46:21.000,286,11013366,13805,0,1728773180,12975.96561924999,62.27405829000054,53492.2286448 2024-10-12,22:46:22.000,286,11013307,13885,0,1728773181,12976.059927589995,62.140124819998164,53492.31249024001 2024-10-12,22:46:23.000,286,11013388,13965,0,1728773182,12976.11381807,62.168321340002876,53492.24261904001 2024-10-12,22:46:24.000,286,11013351,14005,0,1728773183,12976.181181169995,62.15422308000416,53492.2286448 2024-10-12,22:46:25.000,286,11013381,13805,0,1728773184,12976.26875319999,62.126026559999445,53492.34742584 2024-10-12,22:46:26.000,286,11013402,13925,0,1728773185,12976.342852609996,62.175370470002235,53492.34742584 2024-10-12,22:46:27.000,286,11013314,14005,0,1728773186,12976.410215709991,62.09783004000201,53492.29152888001 2024-10-12,22:46:28.000,286,11013294,14005,0,1728773187,12976.390006779991,62.126026559999445,53492.45223264 2024-10-12,22:46:29.000,286,11013442,13845,0,1728773188,12976.376534160001,62.168321340002876,53492.43127128001 2024-10-12,22:46:30.000,286,11013420,13925,0,1728773189,12976.484315119997,62.182419600001595,53492.45223264 2024-10-12,22:46:31.000,286,11013319,13965,0,1728773190,12976.511260359992,62.189468730000954,53492.487168240004 2024-10-12,22:46:32.000,286,11013357,13965,0,1728773191,12976.524732979997,62.21061611999903,53492.487168240004 2024-10-12,22:46:33.000,286,11013461,13885,0,1728773192,12976.531469289992,62.26700916000118,53492.473194 2024-10-12,22:46:34.000,286,11013409,13885,0,1728773193,12976.551678219992,62.2458617700031,53492.58498792 2024-10-12,22:46:35.000,286,11013364,13645,0,1728773194,12976.565150839997,62.29520567999862,53492.57800080001 2024-10-12,22:46:36.000,286,11013389,13925,0,1728773195,12976.592096079992,62.33750046000205,53492.52210384 2024-10-12,22:46:37.000,286,11013304,14085,0,1728773196,12976.659459180002,62.37274610999884,53492.52909096001 2024-10-12,22:46:38.000,286,11013434,13725,0,1728773197,12976.645986559997,62.400942630003556,53492.57800080001 2024-10-12,22:46:39.000,286,11013451,13845,0,1728773198,12976.699877040002,62.3797952399982,53492.56402656 2024-10-12,22:46:40.000,286,11013393,13765,0,1728773199,12976.753767519993,62.42913915000099,53492.57101368 2024-10-12,22:46:41.000,286,11013375,13725,0,1728773200,12976.787449069998,62.46438479999779,53492.536078080004 2024-10-12,22:46:42.000,286,11013445,13925,0,1728773201,12976.868284789998,62.45733566999843,53492.675820480006 2024-10-12,22:46:43.000,286,11013332,13925,0,1728773202,12976.908702649998,62.47848306000378,53492.59197504 2024-10-12,22:46:44.000,286,11013362,13885,0,1728773203,12976.935647889994,62.49963045000186,53492.64088488 2024-10-12,22:46:45.000,286,11013329,13765,0,1728773204,12977.003010989989,62.52077783999994,53492.64787200001 2024-10-12,22:46:46.000,286,11013364,13925,0,1728773205,12977.077110399994,62.50667958000122,53492.68979472 2024-10-12,22:46:47.000,286,11013383,13765,0,1728773206,12977.16468242999,62.48553219000314,53492.64787200001 2024-10-12,22:46:48.000,286,11013263,14005,0,1728773207,12977.17141874,62.47143393000442,53492.63389776 2024-10-12,22:46:49.000,286,11013362,13965,0,1728773208,12977.218572909995,62.534876099998655,53492.73870456 2024-10-12,22:46:50.000,286,11013345,14165,0,1728773209,12977.27246339,62.44323740999971,53492.7526788 2024-10-12,22:46:51.000,286,11013381,14125,0,1728773210,12977.37350804,62.42209002000163,53492.69678184001 2024-10-12,22:46:52.000,286,11013322,13925,0,1728773211,12977.4139259,62.49963045000186,53492.74569168001 2024-10-12,22:46:53.000,286,11013299,13965,0,1728773212,12977.45434376,62.47143393000442,53492.773640160005 2024-10-12,22:46:54.000,286,11013311,14005,0,1728773213,12977.461080069996,62.43618828000035,53492.843511360006 2024-10-12,22:46:55.000,286,11013261,14045,0,1728773214,12977.521706859996,62.43618828000035,53492.703768960004 2024-10-12,22:46:56.000,286,11013294,14085,0,1728773215,12977.53517948,62.400942630003556,53492.86447272001 2024-10-12,22:46:57.000,286,11013363,13885,0,1728773216,12977.55538841,62.4925813200025,53492.97626664 2024-10-12,22:46:58.000,286,11013472,14085,0,1728773217,12977.55538841,62.45733566999843,53492.89940832 2024-10-12,22:46:59.000,286,11013463,13805,0,1728773218,12977.508234239991,62.527826969999296,53492.9273568 2024-10-12,22:47:00.000,286,11013368,13805,0,1728773219,12977.55538841,62.577170880002086,53492.95530528 2024-10-12,22:47:01.000,286,11013434,14005,0,1728773220,12977.582333649996,62.48553219000314,53492.98325376001 2024-10-12,22:47:02.000,286,11013427,13885,0,1728773221,12977.636224130001,62.48553219000314,53493.039150720004 2024-10-12,22:47:03.000,286,11013449,13845,0,1728773222,12977.595806270001,62.46438479999779,53492.990240880004 2024-10-12,22:47:04.000,286,11013439,13845,0,1728773223,12977.616015200001,62.534876099998655,53493.08107344001 2024-10-12,22:47:05.000,286,11013324,14005,0,1728773224,12977.663169369996,62.47848306000378,53493.18588024 2024-10-12,22:47:06.000,286,11013449,14045,0,1728773225,12977.609278889991,62.43618828000035,53493.21382872 2024-10-12,22:47:07.000,286,11013249,14325,0,1728773226,12977.717059850002,62.45733566999843,53493.109021920005 2024-10-12,22:47:08.000,286,11013351,14245,0,1728773227,12977.649696749992,62.43618828000035,53493.21382872 2024-10-12,22:47:09.000,286,11013418,14005,0,1728773228,12977.636224130001,62.48553219000314,53493.17190600001 2024-10-12,22:47:10.000,286,11013310,14245,0,1728773229,12977.676641990001,62.52077783999994,53493.14395752 2024-10-12,22:47:11.000,286,11013369,13925,0,1728773230,12977.669905679992,62.3797952399982,53493.15094464001 2024-10-12,22:47:12.000,286,11013355,14005,0,1728773231,12977.568861029991,62.49963045000186,53493.178893120006 2024-10-12,22:47:13.000,286,11013386,14165,0,1728773232,12977.642960439996,62.45733566999843,53493.25575144 2024-10-12,22:47:14.000,286,11013372,14085,0,1728773233,12977.616015200001,62.44323740999971,53493.24876432001 2024-10-12,22:47:15.000,286,11013462,14165,0,1728773234,12977.616015200001,62.42913915000099,53493.2417772 2024-10-12,22:47:16.000,286,11013380,14045,0,1728773235,12977.656433060001,62.33045133000269,53493.19985448001 2024-10-12,22:47:17.000,286,11013447,14125,0,1728773236,12977.730532469992,62.302254809997976,53493.2417772 2024-10-12,22:47:18.000,286,11013393,13765,0,1728773237,12977.683378299997,62.32340220000333,53493.325622640004 2024-10-12,22:47:19.000,286,11013315,14125,0,1728773238,12977.750741399992,62.302254809997976,53493.36754536001 2024-10-12,22:47:20.000,286,11013347,14205,0,1728773239,12977.797895570002,62.27405829000054,53493.26273856 2024-10-12,22:47:21.000,286,11013406,13885,0,1728773240,12977.791159259992,62.2458617700031,53493.3116484 2024-10-12,22:47:22.000,286,11013346,14045,0,1728773241,12977.838313430002,62.126026559999445,53493.2417772 2024-10-12,22:47:23.000,286,11013395,14245,0,1728773242,12977.851786049992,62.11192830000073,53493.30466128 2024-10-12,22:47:24.000,286,11013317,14165,0,1728773243,12977.912412839993,62.10487917000137,53493.28369992 2024-10-12,22:47:25.000,286,11013387,14085,0,1728773244,12977.973039629993,62.06258438999794,53493.33959688001 2024-10-12,22:47:26.000,286,11013406,13725,0,1728773245,12977.959567010003,61.949798310000915,53493.276712800005 2024-10-12,22:47:27.000,286,11013336,13925,0,1728773246,12977.939358080002,61.96389656999963,53493.28369992 2024-10-12,22:47:28.000,286,11013376,13965,0,1728773247,12977.932621769993,61.97094569999899,53493.346584000006 2024-10-12,22:47:29.000,286,11013396,13845,0,1728773248,12977.993248559993,61.86520875000133,53493.346584000006 2024-10-12,22:47:30.000,286,11013385,13805,0,1728773249,12977.979775940003,61.7876683200011,53493.325622640004 2024-10-12,22:47:31.000,286,11013308,13885,0,1728773250,12977.925885459998,61.766520930003026,53493.374532480004 2024-10-12,22:47:32.000,286,11013410,13925,0,1728773251,12977.959567010003,61.73832440999831,53493.3116484 2024-10-12,22:47:33.000,286,11013388,14085,0,1728773252,12977.885467599997,61.69602963000216,53493.35357112 2024-10-12,22:47:34.000,286,11013387,14045,0,1728773253,12977.858522360002,61.61144007000257,53493.36055824 2024-10-12,22:47:35.000,286,11013376,14005,0,1728773254,12977.750741399992,61.61848920000193,53493.41645520001 2024-10-12,22:47:36.000,286,11013423,14005,0,1728773255,12977.804631879997,61.55504703000042,53493.43042944 2024-10-12,22:47:37.000,286,11013448,14125,0,1728773256,12977.831577119992,61.55504703000042,53493.43741656001 2024-10-12,22:47:38.000,286,11013436,14245,0,1728773257,12977.744005089997,61.62553833000129,53493.542223360004 2024-10-12,22:47:39.000,286,11013436,14085,0,1728773258,12977.737268780002,61.64668571999937,53493.444403680005 2024-10-12,22:47:40.000,286,11013387,14045,0,1728773259,12977.683378299997,61.60439094000321,53493.521262 2024-10-12,22:47:41.000,286,11013348,14125,0,1728773260,12977.730532469992,61.64668571999937,53493.43741656001 2024-10-12,22:47:42.000,286,11013430,14085,0,1728773261,12977.744005089997,61.70307876000152,53493.395493840006 2024-10-12,22:47:43.000,286,11013430,14285,0,1728773262,12977.717059850002,61.73832440999831,53493.493313520004 2024-10-12,22:47:44.000,286,11013315,14125,0,1728773263,12977.690114609992,61.79471745000046,53493.47235216 2024-10-12,22:47:45.000,286,11013313,14165,0,1728773264,12977.777686640002,61.74537353999767,53493.521262 2024-10-12,22:47:46.000,286,11013423,13925,0,1728773265,12977.865258669997,61.766520930003026,53493.43042944 2024-10-12,22:47:47.000,286,11013381,14045,0,1728773266,12977.912412839993,61.80881570999918,53493.61908168 2024-10-12,22:47:48.000,286,11013435,13885,0,1728773267,12977.946094389998,61.79471745000046,53493.48632640001 2024-10-12,22:47:49.000,286,11013302,14045,0,1728773268,12978.013457489993,61.74537353999767,53493.38850672001 2024-10-12,22:47:50.000,286,11013349,14045,0,1728773269,12978.006721179998,61.81586483999854,53493.43042944 2024-10-12,22:47:51.000,286,11013435,13605,0,1728773270,12978.107765829998,61.74537353999767,53493.45837792 2024-10-12,22:47:52.000,286,11013378,13885,0,1728773271,12978.148183689998,61.73832440999831,53493.50728776001 2024-10-12,22:47:53.000,286,11013372,13725,0,1728773272,12978.188601549999,61.73832440999831,53493.46536504001 2024-10-12,22:47:54.000,286,11013338,14165,0,1728773273,12978.188601549999,61.63258746000065,53493.46536504001 2024-10-12,22:47:55.000,286,11013433,13885,0,1728773274,12978.202074169989,61.62553833000129,53493.47933928 2024-10-12,22:47:56.000,286,11013234,14125,0,1728773275,12978.255964649994,61.5761944199985,53493.444403680005 2024-10-12,22:47:57.000,286,11013444,13845,0,1728773276,12978.229019409999,61.491604859998915,53493.47933928 2024-10-12,22:47:58.000,286,11013416,13565,0,1728773277,12978.255964649994,61.46340834000148,53493.514274880006 2024-10-12,22:47:59.000,286,11013321,14245,0,1728773278,12978.316591439994,61.44931008000276,53493.542223360004 2024-10-12,22:48:00.000,286,11013433,14045,0,1728773279,12978.26270095999,61.33652399999846,53493.45837792 2024-10-12,22:48:01.000,286,11013481,13925,0,1728773280,12978.32332774999,61.3294748699991,53493.444403680005 2024-10-12,22:48:02.000,286,11013402,14125,0,1728773281,12978.32332774999,61.28718009000295,53493.54921048 2024-10-12,22:48:03.000,286,11013483,14005,0,1728773282,12978.36374560999,61.20963966000272,53493.521262 2024-10-12,22:48:04.000,286,11013353,13885,0,1728773283,12978.33006406,61.20963966000272,53493.52824912 2024-10-12,22:48:05.000,286,11013392,13965,0,1728773284,12978.30311881999,61.15324662000057,53493.493313520004 2024-10-12,22:48:06.000,286,11013380,14165,0,1728773285,12978.26270095999,61.139148360001855,53493.563184720006 2024-10-12,22:48:07.000,286,11013366,13685,0,1728773286,12978.309855129999,61.125050100003136,53493.53523624001 2024-10-12,22:48:08.000,286,11013331,14005,0,1728773287,12978.249228339999,61.089804449999065,53493.61908168 2024-10-12,22:48:09.000,286,11013332,14005,0,1728773288,12978.276173579994,61.082755319999706,53493.55619760001 2024-10-12,22:48:10.000,286,11013422,13885,0,1728773289,12978.181865239989,61.139148360001855,53493.50030064 2024-10-12,22:48:11.000,286,11013296,13965,0,1728773290,12978.195337859994,61.15324662000057,53493.60510744001 2024-10-12,22:48:12.000,286,11013420,14325,0,1728773291,12978.215546789994,61.125050100003136,53493.514274880006 2024-10-12,22:48:13.000,286,11013361,14165,0,1728773292,12978.188601549999,61.15324662000057,53493.60510744001 2024-10-12,22:48:14.000,286,11013366,14205,0,1728773293,12978.202074169989,61.146197490001214,53493.58414608001 2024-10-12,22:48:15.000,286,11013425,14325,0,1728773294,12978.208810479999,61.11800097000378,53493.563184720006 2024-10-12,22:48:16.000,286,11013341,13965,0,1728773295,12978.168392619998,61.139148360001855,53493.5911332 2024-10-12,22:48:17.000,286,11013391,14125,0,1728773296,12978.188601549999,61.089804449999065,53493.59812032 2024-10-12,22:48:18.000,286,11013428,14085,0,1728773297,12978.181865239989,61.125050100003136,53493.52824912 2024-10-12,22:48:19.000,286,11013487,13965,0,1728773298,12978.168392619998,61.10390270999778,53493.53523624001 2024-10-12,22:48:20.000,286,11013256,13925,0,1728773299,12978.154919999994,61.06160793000163,53493.53523624001 2024-10-12,22:48:21.000,286,11013309,13845,0,1728773300,12978.101029519989,61.03341141000419,53493.47235216 2024-10-12,22:48:22.000,286,11013405,14045,0,1728773301,12978.154919999994,61.11095184000442,53493.50030064 2024-10-12,22:48:23.000,286,11013311,14245,0,1728773302,12978.168392619998,61.082755319999706,53493.4513908 2024-10-12,22:48:24.000,286,11013413,13725,0,1728773303,12978.148183689998,61.04046054000355,53493.521262 2024-10-12,22:48:25.000,286,11013427,14125,0,1728773304,12978.101029519989,61.096853579998424,53493.45837792 2024-10-12,22:48:26.000,286,11013455,13845,0,1728773305,12978.161656309989,61.096853579998424,53493.444403680005 2024-10-12,22:48:27.000,286,11013405,13885,0,1728773306,12978.154919999994,61.02636228000483,53493.43042944 2024-10-12,22:48:28.000,286,11013324,13645,0,1728773307,12978.161656309989,61.01226401999884,53493.41645520001 2024-10-12,22:48:29.000,286,11013382,13885,0,1728773308,12978.127974759998,61.0193131499982,53493.38850672001 2024-10-12,22:48:30.000,286,11013489,13925,0,1728773309,12978.087556899998,61.01226401999884,53493.41645520001 2024-10-12,22:48:31.000,286,11013369,14205,0,1728773310,12978.040402729988,61.02636228000483,53493.40248096 2024-10-12,22:48:32.000,286,11013360,13565,0,1728773311,12978.047139039998,61.04750967000291,53493.26972568001 2024-10-12,22:48:33.000,286,11013337,13925,0,1728773312,12978.067347969998,60.948821850004606,53493.28369992 2024-10-12,22:48:34.000,286,11013307,13965,0,1728773313,12978.053875349993,60.94177271999797,53493.26972568001 2024-10-12,22:48:35.000,286,11013315,14125,0,1728773314,12978.013457489993,60.99816576000012,53493.33260976 2024-10-12,22:48:36.000,286,11013349,14245,0,1728773315,12977.986512249998,60.955870980003965,53493.227802960006 2024-10-12,22:48:37.000,286,11013424,14245,0,1728773316,12977.959567010003,60.92767445999925,53493.16491888 2024-10-12,22:48:38.000,286,11013258,14045,0,1728773317,12977.966303319998,60.899477940001816,53493.19286736 2024-10-12,22:48:39.000,286,11013302,14165,0,1728773318,12977.986512249998,60.857183159998385,53493.178893120006 2024-10-12,22:48:40.000,286,11013379,13845,0,1728773319,12977.932621769993,60.864232289997744,53493.22081584001 2024-10-12,22:48:41.000,286,11013393,14125,0,1728773320,12977.966303319998,60.87128142000438,53493.18588024 2024-10-12,22:48:42.000,286,11013342,13965,0,1728773321,12977.885467599997,60.850134029999026,53493.17190600001 2024-10-12,22:48:43.000,286,11013302,13925,0,1728773322,12977.912412839993,60.80783925000287,53493.17190600001 2024-10-12,22:48:44.000,286,11013375,13965,0,1728773323,12977.898940220002,60.83603577000031,53493.09504768 2024-10-12,22:48:45.000,286,11013306,14085,0,1728773324,12977.885467599997,60.84308489999967,53493.04613784 2024-10-12,22:48:46.000,286,11013276,13765,0,1728773325,12977.885467599997,60.79374099000415,53493.07408632 2024-10-12,22:48:47.000,286,11013374,13925,0,1728773326,12977.925885459998,60.75849534000008,53493.0670992 2024-10-12,22:48:48.000,286,11013384,14005,0,1728773327,12977.878731290002,60.75849534000008,53493.07408632 2024-10-12,22:48:49.000,286,11013381,13805,0,1728773328,12977.905676529997,60.69505316999857,53492.96927952 2024-10-12,22:48:50.000,286,11013297,13885,0,1728773329,12977.905676529997,60.786691860004794,53493.12299616 2024-10-12,22:48:51.000,286,11013340,13925,0,1728773330,12977.865258669997,60.80079012000351,53493.02517648 2024-10-12,22:48:52.000,286,11013410,13925,0,1728773331,12977.912412839993,60.688004039999214,53492.98325376001 2024-10-12,22:48:53.000,286,11013351,14085,0,1728773332,12977.898940220002,60.6386601300037,53492.88543408001 2024-10-12,22:48:54.000,286,11013317,14005,0,1728773333,12977.892203909993,60.61751273999835,53492.871459840004 2024-10-12,22:48:55.000,286,11013228,14085,0,1728773334,12977.851786049992,60.624561869997706,53492.88543408001 2024-10-12,22:48:56.000,286,11013416,14085,0,1728773335,12977.892203909993,60.58226709000155,53492.7526788 2024-10-12,22:48:57.000,286,11013325,14125,0,1728773336,12977.838313430002,60.56816883000283,53492.80158864 2024-10-12,22:48:58.000,286,11013350,13965,0,1728773337,12977.865258669997,60.51882492000004,53492.88543408001 2024-10-12,22:48:59.000,286,11013341,13845,0,1728773338,12977.892203909993,60.511775790000684,53492.89940832 2024-10-12,22:49:00.000,286,11013359,13765,0,1728773339,12977.845049739997,60.38489144999767,53492.82953712 2024-10-12,22:49:01.000,286,11013385,14045,0,1728773340,12977.838313430002,60.34964580000087,53492.80857576 2024-10-12,22:49:02.000,286,11013337,14045,0,1728773341,12977.791159259992,60.265056240001286,53492.8574856 2024-10-12,22:49:03.000,286,11013356,13805,0,1728773342,12977.777686640002,60.222761459997855,53492.81556288001 2024-10-12,22:49:04.000,286,11013370,13925,0,1728773343,12977.649696749992,60.19456494000042,53492.7876144 2024-10-12,22:49:05.000,286,11013468,14405,0,1728773344,12977.642960439996,60.1804666800017,53492.86447272001 2024-10-12,22:49:06.000,286,11013321,14085,0,1728773345,12977.656433060001,60.13112276999891,53492.75966592 2024-10-12,22:49:07.000,286,11013353,13925,0,1728773346,12977.656433060001,60.13817189999827,53492.73171744 2024-10-12,22:49:08.000,286,11013401,14005,0,1728773347,12977.528443169991,60.16636842000298,53492.71774320001 2024-10-12,22:49:09.000,286,11013400,13845,0,1728773348,12977.541915789996,60.145221030004905,53492.71075608 2024-10-12,22:49:10.000,286,11013387,14245,0,1728773349,12977.53517948,60.10997538000083,53492.73171744 2024-10-12,22:49:11.000,286,11013470,13845,0,1728773350,12977.49476162,60.12407363999955,53492.6828076 2024-10-12,22:49:12.000,286,11013438,14005,0,1728773351,12977.51497055,60.10997538000083,53492.773640160005 2024-10-12,22:49:13.000,286,11013417,14085,0,1728773352,12977.46781637999,60.13817189999827,53492.7526788 2024-10-12,22:49:14.000,286,11013394,13965,0,1728773353,12977.400453279995,60.145221030004905,53492.80158864 2024-10-12,22:49:15.000,286,11013354,14005,0,1728773354,12977.461080069996,60.15931929000362,53492.69678184001 2024-10-12,22:49:16.000,286,11013373,14085,0,1728773355,12977.34656279999,60.20161406999978,53492.73171744 2024-10-12,22:49:17.000,286,11013346,13965,0,1728773356,12977.43413483,60.265056240001286,53492.63389776 2024-10-12,22:49:18.000,286,11013435,14045,0,1728773357,12977.420662209995,60.265056240001286,53492.71075608 2024-10-12,22:49:19.000,286,11013360,13725,0,1728773358,12977.39371697,60.265056240001286,53492.69678184001 2024-10-12,22:49:20.000,286,11013448,13925,0,1728773359,12977.420662209995,60.328498410002794,53492.6129364 2024-10-12,22:49:21.000,286,11013416,14165,0,1728773360,12977.34656279999,60.37784231999831,53492.63389776 2024-10-12,22:49:22.000,286,11013475,14045,0,1728773361,12977.42739851999,60.36374405999959,53492.63389776 2024-10-12,22:49:23.000,286,11013358,13965,0,1728773362,12977.47455269,60.37079318999895,53492.57101368 2024-10-12,22:49:24.000,286,11013397,13805,0,1728773363,12977.461080069996,60.39898971000366,53492.71075608 2024-10-12,22:49:25.000,286,11013347,13765,0,1728773364,12977.43413483,60.455382749998535,53492.71774320001 2024-10-12,22:49:26.000,286,11013346,14245,0,1728773365,12977.42739851999,60.43423536000046,53492.6828076 2024-10-12,22:49:27.000,286,11013451,14045,0,1728773366,12977.400453279995,60.497677530001965,53492.62691064001 2024-10-12,22:49:28.000,286,11013380,14125,0,1728773367,12977.46781637999,60.448333619999175,53492.57101368 2024-10-12,22:49:29.000,286,11013325,13965,0,1728773368,12977.4139259,60.448333619999175,53492.59197504 2024-10-12,22:49:30.000,286,11013250,13885,0,1728773369,12977.39371697,60.48357927000325,53492.62691064001 2024-10-12,22:49:31.000,286,11013427,14045,0,1728773370,12977.35329911,60.47653014000389,53492.57800080001 2024-10-12,22:49:32.000,286,11013405,13925,0,1728773371,12977.30614493999,60.4271862300011,53492.52909096001 2024-10-12,22:49:33.000,286,11013350,14125,0,1728773372,12977.29267232,60.3919405800043,53492.57101368 2024-10-12,22:49:34.000,286,11013300,13925,0,1728773373,12977.23204553,60.34964580000087,53492.55005232001 2024-10-12,22:49:35.000,286,11013360,14125,0,1728773374,12977.218572909995,60.29325275999872,53492.51511672 2024-10-12,22:49:36.000,286,11013350,14165,0,1728773375,12977.27246339,60.29325275999872,53492.50114248001 2024-10-12,22:49:37.000,286,11013311,14285,0,1728773376,12977.19162767,60.222761459997855,53492.49415536 2024-10-12,22:49:38.000,286,11013435,14325,0,1728773377,12977.16468242999,60.215712329998496,53492.45921976001 2024-10-12,22:49:39.000,286,11013396,14165,0,1728773378,12977.17141874,60.095877120002115,53492.43127128001 2024-10-12,22:49:40.000,286,11013423,13765,0,1728773379,12977.137737189994,60.095877120002115,53492.41729704 2024-10-12,22:49:41.000,286,11013313,14085,0,1728773380,12977.04342884999,60.06768060000468,53492.473194 2024-10-12,22:49:42.000,286,11013377,13925,0,1728773381,12977.070374089999,59.99718930000381,53492.50114248001 2024-10-12,22:49:43.000,286,11013363,14045,0,1728773382,12977.016483609994,60.01128756000253,53492.42428416 2024-10-12,22:49:44.000,286,11013339,13925,0,1728773383,12977.003010989989,59.89850147999823,53492.50114248001 2024-10-12,22:49:45.000,286,11013501,14085,0,1728773384,12976.996274679994,59.813911919998645,53492.4033228 2024-10-12,22:49:46.000,286,11013408,13565,0,1728773385,12976.922175269989,59.89850147999823,53492.41729704 2024-10-12,22:49:47.000,286,11013327,14085,0,1728773386,12976.922175269989,59.79981365999993,53492.39633568 2024-10-12,22:49:48.000,286,11013391,13845,0,1728773387,12976.922175269989,59.79276453000057,53492.36140008001 2024-10-12,22:49:49.000,286,11013446,14165,0,1728773388,12976.901966339989,59.75046975000441,53492.38236144001 2024-10-12,22:49:50.000,286,11013307,13685,0,1728773389,12976.875021099993,59.70817497000098,53492.4033228 2024-10-12,22:49:51.000,286,11013401,13925,0,1728773390,12976.868284789998,59.73637148999842,53492.33345160001 2024-10-12,22:49:52.000,286,11013341,13965,0,1728773391,12976.848075859998,59.67292932000419,53492.38236144001 2024-10-12,22:49:53.000,286,11013385,13845,0,1728773392,12976.841339549988,59.65883105999819,53492.368387200004 2024-10-12,22:49:54.000,286,11013415,13725,0,1728773393,12976.854812169993,59.73637148999842,53492.4033228 2024-10-12,22:49:55.000,286,11013322,13925,0,1728773394,12976.901966339989,59.7222732299997,53492.37537432 2024-10-12,22:49:56.000,286,11013378,13885,0,1728773395,12976.807657999998,59.70112584000162,53492.319477360004 2024-10-12,22:49:57.000,286,11013406,13885,0,1728773396,12976.841339549988,59.79981365999993,53492.36140008001 2024-10-12,22:49:58.000,286,11013357,13885,0,1728773397,12976.908702649998,59.78571540000121,53492.221657680006 2024-10-12,22:49:59.000,286,11013369,14005,0,1728773398,12976.928911579998,59.863255830001435,53492.30550312 2024-10-12,22:50:00.000,286,11013327,13885,0,1728773399,12976.848075859998,59.856206700002076,53492.25659328 2024-10-12,22:50:01.000,286,11013361,14005,0,1728773400,12976.868284789998,59.92669800000294,53492.2286448 2024-10-12,22:50:02.000,286,11013414,14085,0,1728773401,12976.821130619988,59.98309103999782,53492.20768344 2024-10-12,22:50:03.000,286,11013316,13885,0,1728773402,12976.881757409988,60.01833669000189,53492.27755464 2024-10-12,22:50:04.000,286,11013440,14125,0,1728773403,12976.868284789998,60.06063146999804,53492.200696320004 2024-10-12,22:50:05.000,286,11013355,14285,0,1728773404,12976.807657999998,60.01833669000189,53492.24261904001 2024-10-12,22:50:06.000,286,11013360,14085,0,1728773405,12976.814394309993,59.99718930000381,53492.31249024001 2024-10-12,22:50:07.000,286,11013281,14165,0,1728773406,12976.767240139998,60.145221030004905,53492.24960616 2024-10-12,22:50:08.000,286,11013318,13845,0,1728773407,12976.753767519993,60.1804666800017,53492.24261904001 2024-10-12,22:50:09.000,286,11013409,14045,0,1728773408,12976.720085970002,60.20866319999914,53492.25659328 2024-10-12,22:50:10.000,286,11013380,14085,0,1728773409,12976.747031209998,60.25800711000193,53492.24960616 2024-10-12,22:50:11.000,286,11013342,14005,0,1728773410,12976.753767519993,60.28620362999936,53492.298516 2024-10-12,22:50:12.000,286,11013390,14045,0,1728773411,12976.747031209998,60.30735102000472,53492.19370920001 2024-10-12,22:50:13.000,286,11013372,14045,0,1728773412,12976.733558589993,60.29325275999872,53492.25659328 2024-10-12,22:50:14.000,286,11013292,13965,0,1728773413,12976.726822279998,60.25800711000193,53492.21467056001 2024-10-12,22:50:15.000,286,11013471,13725,0,1728773414,12976.773976449993,60.314400150004076,53492.25659328 2024-10-12,22:50:16.000,286,11013310,14045,0,1728773415,12976.753767519993,60.23685972000385,53492.21467056001 2024-10-12,22:50:17.000,286,11013429,13885,0,1728773416,12976.800921689988,60.29325275999872,53492.24261904001 2024-10-12,22:50:18.000,286,11013385,14005,0,1728773417,12976.760503830003,60.25800711000193,53492.23563192 2024-10-12,22:50:19.000,286,11013350,14165,0,1728773418,12976.720085970002,60.16636842000298,53492.2286448 2024-10-12,22:50:20.000,286,11013402,13885,0,1728773419,12976.726822279998,60.215712329998496,53492.10986376 2024-10-12,22:50:21.000,286,11013330,13925,0,1728773420,12976.747031209998,60.16636842000298,53492.24261904001 2024-10-12,22:50:22.000,286,11013363,13965,0,1728773421,12976.726822279998,60.088827990002756,53492.24261904001 2024-10-12,22:50:23.000,286,11013479,14045,0,1728773422,12976.720085970002,60.081778860003396,53492.24261904001 2024-10-12,22:50:24.000,286,11013484,13925,0,1728773423,12976.740294900002,60.053582339998684,53492.20768344 2024-10-12,22:50:25.000,286,11013305,14085,0,1728773424,12976.699877040002,59.89850147999823,53492.21467056001 2024-10-12,22:50:26.000,286,11013400,13885,0,1728773425,12976.666195489997,59.84915757000272,53492.298516 2024-10-12,22:50:27.000,286,11013422,13845,0,1728773426,12976.666195489997,59.806862789999286,53492.23563192 2024-10-12,22:50:28.000,286,11013367,14125,0,1728773427,12976.639250250002,59.72932235999906,53492.270567520005 2024-10-12,22:50:29.000,286,11013392,13845,0,1728773428,12976.578623460002,59.77161714000249,53492.25659328 2024-10-12,22:50:30.000,286,11013368,13845,0,1728773429,12976.551678219992,59.65178192999883,53492.2286448 2024-10-12,22:50:31.000,286,11013410,13925,0,1728773430,12976.504524049997,59.637683670000115,53492.28454176 2024-10-12,22:50:32.000,286,11013405,13645,0,1728773431,12976.504524049997,59.56014323999989,53492.28454176 2024-10-12,22:50:33.000,286,11013336,13925,0,1728773432,12976.517996670002,59.53194672000245,53492.16576072001 2024-10-12,22:50:34.000,286,11013342,14005,0,1728773433,12976.383270469996,59.53194672000245,53492.27755464 2024-10-12,22:50:35.000,286,11013335,13965,0,1728773434,12976.302434749996,59.517848460003734,53492.26358040001 2024-10-12,22:50:36.000,286,11013445,14165,0,1728773435,12976.342852609996,59.52489759000309,53492.30550312 2024-10-12,22:50:37.000,286,11013279,14245,0,1728773436,12976.29569844,59.54604498000117,53492.24960616 2024-10-12,22:50:38.000,286,11013341,14085,0,1728773437,12976.282225819996,59.49670106999838,53492.21467056001 2024-10-12,22:50:39.000,286,11013340,14085,0,1728773438,12976.282225819996,59.468504550000944,53492.27755464 2024-10-12,22:50:40.000,286,11013318,13805,0,1728773439,12976.302434749996,59.52489759000309,53492.200696320004 2024-10-12,22:50:41.000,286,11013335,14085,0,1728773440,12976.262016889996,59.52489759000309,53492.1587736 2024-10-12,22:50:42.000,286,11013327,13925,0,1728773441,12976.288962129991,59.59538889000396,53492.1587736 2024-10-12,22:50:43.000,286,11013449,14085,0,1728773442,12976.19465379,59.630634540000756,53492.12383800001 2024-10-12,22:50:44.000,286,11013358,14005,0,1728773443,12976.221599029996,59.73637148999842,53492.26358040001 2024-10-12,22:50:45.000,286,11013446,14005,0,1728773444,12976.25528058,59.75751888000377,53492.200696320004 2024-10-12,22:50:46.000,286,11013357,13805,0,1728773445,12976.241807959996,59.77866627000185,53492.200696320004 2024-10-12,22:50:47.000,286,11013404,13645,0,1728773446,12976.22833533999,59.870304960000794,53492.13082512 2024-10-12,22:50:48.000,286,11013401,13925,0,1728773447,12976.17444486,59.88440321999951,53492.17973496 2024-10-12,22:50:49.000,286,11013416,13965,0,1728773448,12976.15423593,59.96194364999974,53492.13082512 2024-10-12,22:50:50.000,286,11013364,13925,0,1728773449,12976.19465379,59.99718930000381,53492.16576072001 2024-10-12,22:50:51.000,286,11013375,13965,0,1728773450,12976.21486272,60.06063146999804,53492.10986376 2024-10-12,22:50:52.000,286,11013450,14165,0,1728773451,12976.160972239995,60.10997538000083,53492.07492816001 2024-10-12,22:50:53.000,286,11013373,13885,0,1728773452,12976.12729068999,60.039484079999966,53492.08191528 2024-10-12,22:50:54.000,286,11013363,14325,0,1728773453,12976.120554379995,60.11702451000019,53492.07492816001 2024-10-12,22:50:55.000,286,11013372,13925,0,1728773454,12976.17444486,60.11702451000019,53492.033005440004 2024-10-12,22:50:56.000,286,11013446,13885,0,1728773455,12976.120554379995,60.15931929000362,53492.033005440004 2024-10-12,22:50:57.000,286,11013330,14245,0,1728773456,12976.059927589995,60.15931929000362,53492.02601832001 2024-10-12,22:50:58.000,286,11013421,14125,0,1728773457,12976.03298235,60.10997538000083,53491.984095600004 2024-10-12,22:50:59.000,286,11013429,14125,0,1728773458,12976.04645496999,60.11702451000019,53491.94217288 2024-10-12,22:51:00.000,286,11013409,14245,0,1728773459,12976.100345449995,60.13112276999891,53491.984095600004 2024-10-12,22:51:01.000,286,11013359,14085,0,1728773460,12976.04645496999,60.11702451000019,53491.89326304 2024-10-12,22:51:02.000,286,11013389,13885,0,1728773461,12975.999300799995,60.145221030004905,53491.94916 2024-10-12,22:51:03.000,286,11013324,14005,0,1728773462,12976.00603710999,60.13112276999891,53492.01204408 2024-10-12,22:51:04.000,286,11013484,13885,0,1728773463,12976.02624603999,60.12407363999955,53491.96313424 2024-10-12,22:51:05.000,286,11013418,13845,0,1728773464,12975.979091869995,60.215712329998496,53491.92819864001 2024-10-12,22:51:06.000,286,11013384,13805,0,1728773465,12975.898256149994,60.25095798000257,53491.95614712001 2024-10-12,22:51:07.000,286,11013425,13845,0,1728773466,12975.9319377,60.279154500000004,53491.89326304 2024-10-12,22:51:08.000,286,11013371,13965,0,1728773467,12975.84436566999,60.30030188999808,53491.92121152 2024-10-12,22:51:09.000,286,11013438,14045,0,1728773468,12975.817420429994,60.37784231999831,53491.935185760005 2024-10-12,22:51:10.000,286,11013438,13925,0,1728773469,12975.817420429994,60.48357927000325,53491.9142244 2024-10-12,22:51:11.000,286,11013374,14125,0,1728773470,12975.797211499994,60.441284489999816,53491.78845624001 2024-10-12,22:51:12.000,286,11013408,14085,0,1728773471,12975.756793639994,60.490628400002606,53491.865314560004 2024-10-12,22:51:13.000,286,11013418,13965,0,1728773472,12975.803947809989,60.624561869997706,53491.837366080006 2024-10-12,22:51:14.000,286,11013303,14085,0,1728773473,12975.830893049999,60.58931622000091,53491.83037896001 2024-10-12,22:51:15.000,286,11013308,13645,0,1728773474,12975.830893049999,60.64570926000306,53491.80941760001 2024-10-12,22:51:16.000,286,11013519,14005,0,1728773475,12975.837629359994,60.730298820002645,53491.85134032 2024-10-12,22:51:17.000,286,11013419,13965,0,1728773476,12975.89151984,60.70915143000457,53491.87230168 2024-10-12,22:51:18.000,286,11013421,14205,0,1728773477,12975.938674009994,60.69505316999857,53491.79544336 2024-10-12,22:51:19.000,286,11013408,13725,0,1728773478,12975.92520138999,60.786691860004794,53491.80243048 2024-10-12,22:51:20.000,286,11013341,14165,0,1728773479,12975.91172877,60.80079012000351,53491.8443532 2024-10-12,22:51:21.000,286,11013409,13925,0,1728773480,12975.98582817999,60.82898664000095,53491.78845624001 2024-10-12,22:51:22.000,286,11013404,13885,0,1728773481,12975.95214663,60.786691860004794,53491.80243048 2024-10-12,22:51:23.000,286,11013320,13645,0,1728773482,12976.02624603999,60.82193751000159,53491.83037896001 2024-10-12,22:51:24.000,286,11013366,13645,0,1728773483,12975.98582817999,60.84308489999967,53491.886275920006 2024-10-12,22:51:25.000,286,11013339,13845,0,1728773484,12975.938674009994,60.83603577000031,53491.85832744001 2024-10-12,22:51:26.000,286,11013385,13805,0,1728773485,12975.96561924999,60.84308489999967,53491.85134032 2024-10-12,22:51:27.000,286,11013317,13645,0,1728773486,12975.999300799995,60.75849534000008,53491.85832744001 2024-10-12,22:51:28.000,286,11013382,13965,0,1728773487,12975.96561924999,60.730298820002645,53491.80941760001 2024-10-12,22:51:29.000,286,11013346,13565,0,1728773488,12975.94541031999,60.75144621000072,53491.8443532 2024-10-12,22:51:30.000,286,11013264,13845,0,1728773489,12975.95214663,60.74439708000136,53491.8443532 2024-10-12,22:51:31.000,286,11013352,13725,0,1728773490,12975.94541031999,60.71620056000393,53491.837366080006 2024-10-12,22:51:32.000,286,11013469,14005,0,1728773491,12975.95214663,60.624561869997706,53491.90025016 2024-10-12,22:51:33.000,286,11013315,14085,0,1728773492,12975.9319377,60.65275839000242,53491.767494880005 2024-10-12,22:51:34.000,286,11013364,13925,0,1728773493,12975.86457459999,60.65275839000242,53491.774482 2024-10-12,22:51:35.000,286,11013430,13925,0,1728773494,12975.857838289994,60.61046360999899,53491.8443532 2024-10-12,22:51:36.000,286,11013347,14125,0,1728773495,12975.797211499994,60.58931622000091,53491.78845624001 2024-10-12,22:51:37.000,286,11013357,13805,0,1728773496,12975.770266259999,60.6386601300037,53491.78146912 2024-10-12,22:51:38.000,286,11013416,14125,0,1728773497,12975.702903159989,60.61751273999835,53491.74653352 2024-10-12,22:51:39.000,286,11013313,14045,0,1728773498,12975.696166849993,60.61751273999835,53491.74653352 2024-10-12,22:51:40.000,286,11013435,13965,0,1728773499,12975.595122199993,60.70915143000457,53491.75352064 2024-10-12,22:51:41.000,286,11013429,14125,0,1728773500,12975.527759099998,60.70915143000457,53491.767494880005 2024-10-12,22:51:42.000,286,11013384,13965,0,1728773501,12975.460396000002,60.79374099000415,53491.774482 2024-10-12,22:51:43.000,286,11013387,14125,0,1728773502,12975.433450759992,60.82193751000159,53491.74653352 2024-10-12,22:51:44.000,286,11013437,13965,0,1728773503,12975.399769210002,60.850134029999026,53491.73954640001 2024-10-12,22:51:45.000,286,11013431,14205,0,1728773504,12975.332406109992,60.955870980003965,53491.697623680004 2024-10-12,22:51:46.000,286,11013344,14165,0,1728773505,12975.291988249992,61.0193131499982,53491.697623680004 2024-10-12,22:51:47.000,286,11013349,14125,0,1728773506,12975.278515630001,61.11095184000442,53491.73255928 2024-10-12,22:51:48.000,286,11013414,13885,0,1728773507,12975.339142420002,61.15324662000057,53491.7046108 2024-10-12,22:51:49.000,286,11013430,13805,0,1728773508,12975.271779319992,61.322425739999744,53491.72557216 2024-10-12,22:51:50.000,286,11013358,13885,0,1728773509,12975.265043009997,61.357671390003816,53491.78845624001 2024-10-12,22:51:51.000,286,11013385,13925,0,1728773510,12975.291988249992,61.39291704000061,53491.76050776001 2024-10-12,22:51:52.000,286,11013450,13925,0,1728773511,12975.339142420002,61.43521182000404,53491.69063656001 2024-10-12,22:51:53.000,286,11013255,13965,0,1728773512,12975.251570389992,61.52685051000299,53491.73954640001 2024-10-12,22:51:54.000,286,11013378,13925,0,1728773513,12975.318933490002,61.44931008000276,53491.72557216 2024-10-12,22:51:55.000,286,11013557,13965,0,1728773514,12975.312197179992,61.540948770001705,53491.669675200006 2024-10-12,22:51:56.000,286,11013372,13885,0,1728773515,12975.332406109992,61.540948770001705,53491.73954640001 2024-10-12,22:51:57.000,286,11013408,13845,0,1728773516,12975.305460869997,61.52685051000299,53491.73255928 2024-10-12,22:51:58.000,286,11013409,13885,0,1728773517,12975.318933490002,61.52685051000299,53491.7046108 2024-10-12,22:51:59.000,286,11013417,13885,0,1728773518,12975.298724560002,61.51275225000427,53491.669675200006 2024-10-12,22:52:00.000,286,11013285,14005,0,1728773519,12975.291988249992,61.44931008000276,53491.767494880005 2024-10-12,22:52:01.000,286,11013371,14045,0,1728773520,12975.231361459992,61.37881878000189,53491.74653352 2024-10-12,22:52:02.000,286,11013350,13965,0,1728773521,12975.177470980001,61.29422922000231,53491.72557216 2024-10-12,22:52:03.000,286,11013318,14085,0,1728773522,12975.143789429996,61.20963966000272,53491.7046108 2024-10-12,22:52:04.000,286,11013381,13645,0,1728773523,12975.069690019991,61.11800097000378,53491.718585040006 2024-10-12,22:52:05.000,286,11013444,13925,0,1728773524,12975.089898949991,61.06160793000163,53491.68364944 2024-10-12,22:52:06.000,286,11013417,13885,0,1728773525,12974.94843643999,61.0193131499982,53491.68364944 2024-10-12,22:52:07.000,286,11013318,13965,0,1728773526,12974.921491199995,60.913576200000534,53491.718585040006 2024-10-12,22:52:08.000,286,11013388,13885,0,1728773527,12974.87433703,60.84308489999967,53491.64172672001 2024-10-12,22:52:09.000,286,11013304,13925,0,1728773528,12974.78676499999,60.80079012000351,53491.73255928 2024-10-12,22:52:10.000,286,11013343,13805,0,1728773529,12974.78676499999,60.75849534000008,53491.7046108 2024-10-12,22:52:11.000,286,11013389,14085,0,1728773530,12974.77329238,60.70210229999793,53491.669675200006 2024-10-12,22:52:12.000,286,11013341,14005,0,1728773531,12974.719401899994,60.61751273999835,53491.71159792001 2024-10-12,22:52:13.000,286,11013355,14005,0,1728773532,12974.658775109994,60.66685665000114,53491.648713840004 2024-10-12,22:52:14.000,286,11013350,14245,0,1728773533,12974.60488462999,60.56816883000283,53491.62775248 2024-10-12,22:52:15.000,286,11013258,13885,0,1728773534,12974.611620939999,60.554070570004114,53491.66268808001 2024-10-12,22:52:16.000,286,11013314,14045,0,1728773535,12974.631829869999,60.624561869997706,53491.599804000005 2024-10-12,22:52:17.000,286,11013274,14205,0,1728773536,12974.598148319994,60.6386601300037,53491.6347396 2024-10-12,22:52:18.000,286,11013292,14005,0,1728773537,12974.598148319994,60.680954909999855,53491.57884264 2024-10-12,22:52:19.000,286,11013360,14045,0,1728773538,12974.60488462999,60.69505316999857,53491.53691992 2024-10-12,22:52:20.000,286,11013375,14245,0,1728773539,12974.631829869999,60.7725935999988,53491.60679112 2024-10-12,22:52:21.000,286,11013315,13885,0,1728773540,12974.598148319994,60.80783925000287,53491.57185552001 2024-10-12,22:52:22.000,286,11013360,14045,0,1728773541,12974.652038799999,60.906527070001175,53491.5648684 2024-10-12,22:52:23.000,286,11013354,14245,0,1728773542,12974.68572034999,60.913576200000534,53491.599804000005 2024-10-12,22:52:24.000,286,11013304,13885,0,1728773543,12974.77329238,61.0193131499982,53491.50897144 2024-10-12,22:52:25.000,286,11013401,13845,0,1728773544,12974.739610829994,61.132099230002495,53491.599804000005 2024-10-12,22:52:26.000,286,11013338,14085,0,1728773545,12974.921491199995,61.132099230002495,53491.58582976 2024-10-12,22:52:27.000,286,11013270,13925,0,1728773546,12974.95517275,61.195541400004004,53491.62775248 2024-10-12,22:52:28.000,286,11013349,14205,0,1728773547,12974.982117989995,61.308327480001026,53491.550894160006 2024-10-12,22:52:29.000,286,11013348,14005,0,1728773548,12975.110107879991,61.37881878000189,53491.57884264 2024-10-12,22:52:30.000,286,11013346,13805,0,1728773549,12975.163998359996,61.38586791000125,53491.48801008 2024-10-12,22:52:31.000,286,11013424,14045,0,1728773550,12975.251570389992,61.45635921000212,53491.59281688001 2024-10-12,22:52:32.000,286,11013310,14005,0,1728773551,12975.345878729997,61.491604859998915,53491.52294568001 2024-10-12,22:52:33.000,286,11013445,13765,0,1728773552,12975.399769210002,61.533899640002346,53491.59281688001 2024-10-12,22:52:34.000,286,11013379,14045,0,1728773553,12975.433450759992,61.61144007000257,53491.57884264 2024-10-12,22:52:35.000,286,11013348,13645,0,1728773554,12975.467132309997,61.590292680004495,53491.51595856 2024-10-12,22:52:36.000,286,11013367,13805,0,1728773555,12975.527759099998,61.58324354999786,53491.54390704001 2024-10-12,22:52:37.000,286,11013360,13805,0,1728773556,12975.541231720003,61.68193137000344,53491.53691992 2024-10-12,22:52:38.000,286,11013305,13925,0,1728773557,12975.608594819998,61.67488224000408,53491.6347396 2024-10-12,22:52:39.000,286,11013398,14085,0,1728773558,12975.635540059993,61.65373484999873,53491.64172672001 2024-10-12,22:52:40.000,286,11013385,14205,0,1728773559,12975.581649579988,61.597341810003854,53491.64172672001 2024-10-12,22:52:41.000,286,11013311,14005,0,1728773560,12975.581649579988,61.63258746000065,53491.62076536001 2024-10-12,22:52:42.000,286,11013426,13845,0,1728773561,12975.669221609998,61.62553833000129,53491.697623680004 2024-10-12,22:52:43.000,286,11013377,14245,0,1728773562,12975.601858509988,61.65373484999873,53491.69063656001 2024-10-12,22:52:44.000,286,11013426,14045,0,1728773563,12975.574913269993,61.597341810003854,53491.73954640001 2024-10-12,22:52:45.000,286,11013348,13885,0,1728773564,12975.547968029998,61.61848920000193,53491.75352064 2024-10-12,22:52:46.000,286,11013334,13565,0,1728773565,12975.480604930002,61.63258746000065,53491.718585040006 2024-10-12,22:52:47.000,286,11013342,13925,0,1728773566,12975.440187070002,61.63258746000065,53491.78146912 2024-10-12,22:52:48.000,286,11013388,14005,0,1728773567,12975.453659689992,61.60439094000321,53491.78845624001 2024-10-12,22:52:49.000,286,11013445,13885,0,1728773568,12975.379560280002,61.64668571999937,53491.79544336 2024-10-12,22:52:50.000,286,11013364,14085,0,1728773569,12975.345878729997,61.56209615999978,53491.83037896001 2024-10-12,22:52:51.000,286,11013431,13885,0,1728773570,12975.312197179992,61.61848920000193,53491.816404720004 2024-10-12,22:52:52.000,286,11013319,14085,0,1728773571,12975.231361459992,61.58324354999786,53491.76050776001 2024-10-12,22:52:53.000,286,11013329,14045,0,1728773572,12975.163998359996,61.51275225000427,53491.90723728001 2024-10-12,22:52:54.000,286,11013300,14045,0,1728773573,12975.130316809991,61.540948770001705,53491.87230168 2024-10-12,22:52:55.000,286,11013445,13885,0,1728773574,12975.03600847,61.547997900001064,53491.886275920006 2024-10-12,22:52:56.000,286,11013310,14085,0,1728773575,12974.99559061,61.51275225000427,53491.865314560004 2024-10-12,22:52:57.000,286,11013379,13965,0,1728773576,12974.941700129995,61.50570312000491,53491.865314560004 2024-10-12,22:52:58.000,286,11013431,14085,0,1728773577,12974.88780964999,61.498653989998274,53491.78146912 2024-10-12,22:52:59.000,286,11013356,14365,0,1728773578,12974.80697392999,61.58324354999786,53491.78146912 2024-10-12,22:53:00.000,286,11013314,13925,0,1728773579,12974.74634713999,61.56914528999914,53491.85832744001 2024-10-12,22:53:01.000,286,11013414,13925,0,1728773580,12974.80697392999,61.597341810003854,53491.816404720004 2024-10-12,22:53:02.000,286,11013377,13925,0,1728773581,12974.72613820999,61.65373484999873,53491.79544336 2024-10-12,22:53:03.000,286,11013380,14085,0,1728773582,12974.678984039994,61.61144007000257,53491.774482 2024-10-12,22:53:04.000,286,11013351,13845,0,1728773583,12974.64530248999,61.64668571999937,53491.8443532 2024-10-12,22:53:05.000,286,11013422,14165,0,1728773584,12974.631829869999,61.66783311000472,53491.865314560004 2024-10-12,22:53:06.000,286,11013369,13885,0,1728773585,12974.591412009999,61.68193137000344,53491.74653352 2024-10-12,22:53:07.000,286,11013459,13725,0,1728773586,12974.631829869999,61.73832440999831,53491.718585040006 2024-10-12,22:53:08.000,286,11013322,13885,0,1728773587,12974.68572034999,61.79471745000046,53491.71159792001 2024-10-12,22:53:09.000,286,11013321,13805,0,1728773588,12974.658775109994,61.80176657999982,53491.774482 2024-10-12,22:53:10.000,286,11013396,14085,0,1728773589,12974.672247729999,61.81586483999854,53491.69063656001 2024-10-12,22:53:11.000,286,11013394,14005,0,1728773590,12974.699192969994,61.90750353000476,53491.64172672001 2024-10-12,22:53:12.000,286,11013399,14165,0,1728773591,12974.699192969994,61.942749180001556,53491.648713840004 2024-10-12,22:53:13.000,286,11013417,13765,0,1728773592,12974.70592927999,62.04143699999986,53491.69063656001 2024-10-12,22:53:14.000,286,11013383,13925,0,1728773593,12974.759819759995,62.06258438999794,53491.6347396 2024-10-12,22:53:15.000,286,11013413,13885,0,1728773594,12974.80697392999,62.19651786000031,53491.599804000005 2024-10-12,22:53:16.000,286,11013430,13885,0,1728773595,12974.78676499999,62.25996003000182,53491.697623680004 2024-10-12,22:53:17.000,286,11013414,13845,0,1728773596,12974.81371024,62.2811074199999,53491.60679112 2024-10-12,22:53:18.000,286,11013321,13845,0,1728773597,12974.90801857999,62.351598720000766,53491.68364944 2024-10-12,22:53:19.000,286,11013410,13885,0,1728773598,12974.860864409995,62.45028653999907,53491.62076536001 2024-10-12,22:53:20.000,286,11013512,14205,0,1728773599,12974.89454596,62.44323740999971,53491.648713840004 2024-10-12,22:53:21.000,286,11013327,14205,0,1728773600,12974.91475489,62.527826969999296,53491.65570096 2024-10-12,22:53:22.000,286,11013442,14405,0,1728773601,12974.941700129995,62.534876099998655,53491.5648684 2024-10-12,22:53:23.000,286,11013500,13965,0,1728773602,12974.95517275,62.56307262000337,53491.60679112 2024-10-12,22:53:24.000,286,11013402,13965,0,1728773603,12974.92822750999,62.57012175000273,53491.58582976 2024-10-12,22:53:25.000,286,11013482,14045,0,1728773604,12974.94843643999,62.54897436000465,53491.6347396 2024-10-12,22:53:26.000,286,11013486,14045,0,1728773605,12974.961909059995,62.54897436000465,53491.58582976 2024-10-12,22:53:27.000,286,11013326,14205,0,1728773606,12974.881073339995,62.534876099998655,53491.550894160006 2024-10-12,22:53:28.000,286,11013437,14205,0,1728773607,12974.881073339995,62.49963045000186,53491.60679112 2024-10-12,22:53:29.000,286,11013335,14205,0,1728773608,12974.80697392999,62.47848306000378,53491.52294568001 2024-10-12,22:53:30.000,286,11013377,13965,0,1728773609,12974.76655606999,62.400942630003556,53491.47403584001 2024-10-12,22:53:31.000,286,11013328,14165,0,1728773610,12974.74634713999,62.3938935000042,53491.550894160006 2024-10-12,22:53:32.000,286,11013307,14045,0,1728773611,12974.638566179994,62.38684437000484,53491.55788128 2024-10-12,22:53:33.000,286,11013436,13885,0,1728773612,12974.577939389994,62.30930394000461,53491.5648684 2024-10-12,22:53:34.000,286,11013365,14045,0,1728773613,12974.490367359998,62.27405829000054,53491.5648684 2024-10-12,22:53:35.000,286,11013348,14085,0,1728773614,12974.436476879993,62.231763510004384,53491.648713840004 2024-10-12,22:53:36.000,286,11013479,13765,0,1728773615,12974.241123890002,62.175370470002235,53491.599804000005 2024-10-12,22:53:37.000,286,11013448,13885,0,1728773616,12974.180497100002,62.08373178000329,53491.60679112 2024-10-12,22:53:38.000,286,11013429,14245,0,1728773617,12974.099661380002,62.06963352000457,53491.48801008 2024-10-12,22:53:39.000,286,11013431,14165,0,1728773618,12973.951462559991,62.05553525999858,53491.65570096 2024-10-12,22:53:40.000,286,11013430,14085,0,1728773619,12973.803263739996,62.05553525999858,53491.52294568001 2024-10-12,22:53:41.000,286,11013320,14045,0,1728773620,12973.69548278,62.02733874000114,53491.57884264 2024-10-12,22:53:42.000,286,11013299,13765,0,1728773621,12973.54728395999,62.07668265000393,53491.529932800004 2024-10-12,22:53:43.000,286,11013352,14045,0,1728773622,12973.399085139994,62.05553525999858,53491.41115176 2024-10-12,22:53:44.000,286,11013369,13965,0,1728773623,12973.257622629993,62.140124819998164,53491.37621616001 2024-10-12,22:53:45.000,286,11013409,14125,0,1728773624,12973.116160119993,62.15422308000416,53491.34128056 2024-10-12,22:53:46.000,286,11013399,13725,0,1728773625,12973.048797019997,62.26700916000118,53491.32730632001 2024-10-12,22:53:47.000,286,11013378,13845,0,1728773626,12972.934279749992,62.358647850000125,53491.313332080004 2024-10-12,22:53:48.000,286,11013469,13885,0,1728773627,12972.846707719997,62.42209002000163,53491.27839648 2024-10-12,22:53:49.000,286,11013376,13965,0,1728773628,12972.738926760001,62.527826969999296,53491.22948664 2024-10-12,22:53:50.000,286,11013356,13685,0,1728773629,12972.745663069996,62.61946565999824,53491.166602560006 2024-10-12,22:53:51.000,286,11013399,14205,0,1728773630,12972.685036279996,62.753399130000616,53491.20153816 2024-10-12,22:53:52.000,286,11013430,14045,0,1728773631,12972.61093686999,62.823890430001484,53491.11769272001 2024-10-12,22:53:53.000,286,11013406,14245,0,1728773632,12972.55704639,62.97192216000258,53491.08974424001 2024-10-12,22:53:54.000,286,11013402,13885,0,1728773633,12972.583991629996,63.02126606999809,53491.026860160004 2024-10-12,22:53:55.000,286,11013442,13845,0,1728773634,12972.55704639,63.09880649999832,53490.99192456001 2024-10-12,22:53:56.000,286,11013431,14085,0,1728773635,12972.53010114999,63.176346929998545,53490.880130640006 2024-10-12,22:53:57.000,286,11013431,14085,0,1728773636,12972.563782699995,63.267985620004765,53490.82423368001 2024-10-12,22:53:58.000,286,11013267,14045,0,1728773637,12972.563782699995,63.225690840001334,53490.73340112001 2024-10-12,22:53:59.000,286,11013369,14285,0,1728773638,12972.61767318,63.30323127000156,53490.70545264001 2024-10-12,22:54:00.000,286,11013380,14245,0,1728773639,12972.691772589991,63.275034750004124,53490.62859432 2024-10-12,22:54:01.000,286,11013337,14245,0,1728773640,12972.725454139996,63.31028040000092,53490.57968448 2024-10-12,22:54:02.000,286,11013389,14245,0,1728773641,12972.813026169992,63.2961821400022,53490.64955568 2024-10-12,22:54:03.000,286,11013410,14045,0,1728773642,12972.806289859996,63.2961821400022,53490.57968448 2024-10-12,22:54:04.000,286,11013486,14245,0,1728773643,12972.779344620001,63.211592580002616,53490.60064584 2024-10-12,22:54:05.000,286,11013314,14045,0,1728773644,12972.806289859996,63.225690840001334,53490.57269736 2024-10-12,22:54:06.000,286,11013307,14125,0,1728773645,12972.779344620001,63.176346929998545,53490.60763296 2024-10-12,22:54:07.000,286,11013330,13925,0,1728773646,12972.772608309991,63.211592580002616,53490.61462008001 2024-10-12,22:54:08.000,286,11013438,14165,0,1728773647,12972.786080929996,63.05651172000216,53490.523787520004 2024-10-12,22:54:09.000,286,11013413,14045,0,1728773648,12972.671563659991,63.035364330004086,53490.551736 2024-10-12,22:54:10.000,286,11013403,14045,0,1728773649,12972.63788211,62.986020420001296,53490.56571024001 2024-10-12,22:54:11.000,286,11013390,14045,0,1728773650,12972.59746425,62.89438173000235,53490.495839040006 2024-10-12,22:54:12.000,286,11013384,14085,0,1728773651,12972.543573769995,62.823890430001484,53490.57269736 2024-10-12,22:54:13.000,286,11013332,13925,0,1728773652,12972.43579281,62.83093956000084,53490.425967840005 2024-10-12,22:54:14.000,286,11013406,14045,0,1728773653,12972.361693399995,62.7393008700019,53490.50282616 2024-10-12,22:54:15.000,286,11013387,13845,0,1728773654,12972.24717612999,62.72520261000318,53490.495839040006 2024-10-12,22:54:16.000,286,11013277,13885,0,1728773655,12972.22696719999,62.71110435000446,53490.46090344 2024-10-12,22:54:17.000,286,11013394,14005,0,1728773656,12972.112449929999,62.78864478000469,53490.38404512 2024-10-12,22:54:18.000,286,11013354,13965,0,1728773657,12972.031614209998,62.83093956000084,53490.39103224 2024-10-12,22:54:19.000,286,11013377,13925,0,1728773658,12971.944042179988,62.90143086000171,53490.39801936001 2024-10-12,22:54:20.000,286,11013454,13965,0,1728773659,12971.930569559998,63.00716780999937,53490.37007088001 2024-10-12,22:54:21.000,286,11013404,13885,0,1728773660,12971.890151699998,63.01421693999873,53490.31417392 2024-10-12,22:54:22.000,286,11013348,14045,0,1728773661,12971.789107049997,63.218641710001975,53490.28622544 2024-10-12,22:54:23.000,286,11013452,14085,0,1728773662,12971.822788600002,63.31028040000092,53490.19539288 2024-10-12,22:54:24.000,286,11013436,13885,0,1728773663,12971.789107049997,63.458312130002014,53490.13250880001 2024-10-12,22:54:25.000,286,11013381,14085,0,1728773664,12971.741952880002,63.64863863999926,53490.05565048 2024-10-12,22:54:26.000,286,11013514,14125,0,1728773665,12971.735216569992,63.72617906999949,53490.07661184 2024-10-12,22:54:27.000,286,11013389,13885,0,1728773666,12971.782370740002,63.853063410002505,53490.06263760001 2024-10-12,22:54:28.000,286,11013404,14325,0,1728773667,12971.782370740002,63.95175123000081,53489.992766400006 2024-10-12,22:54:29.000,286,11013278,14085,0,1728773668,12971.869942769998,64.05043904999911,53489.93686944 2024-10-12,22:54:30.000,286,11013349,14405,0,1728773669,12971.903624320003,64.12093034999998,53489.91590808001 2024-10-12,22:54:31.000,286,11013343,13925,0,1728773670,12971.964251109988,64.21961816999828,53489.804114160004 2024-10-12,22:54:32.000,286,11013443,14285,0,1728773671,12971.930569559998,64.247814690003,53489.86001112 2024-10-12,22:54:33.000,286,11013412,13885,0,1728773672,12972.004668969988,64.3112568600045,53489.83206264 2024-10-12,22:54:34.000,286,11013414,13925,0,1728773673,12972.058559449993,64.3112568600045,53489.79712704001 2024-10-12,22:54:35.000,286,11013381,14085,0,1728773674,12972.098977309994,64.35355164000066,53489.7132816 2024-10-12,22:54:36.000,286,11013459,14245,0,1728773675,12972.085504689989,64.3112568600045,53489.72725584001 2024-10-12,22:54:37.000,286,11013325,14005,0,1728773676,12972.119186239994,64.31830599000386,53489.73424296 2024-10-12,22:54:38.000,286,11013421,14085,0,1728773677,12972.072032069998,64.28306033999979,53489.6434104 2024-10-12,22:54:39.000,286,11013422,14205,0,1728773678,12972.125922549989,64.18437252000149,53489.62244904 2024-10-12,22:54:40.000,286,11013342,14285,0,1728773679,12972.092240999998,64.12093034999998,53489.54559072 2024-10-12,22:54:41.000,286,11013379,14005,0,1728773680,12972.072032069998,64.12093034999998,53489.5735392 2024-10-12,22:54:42.000,286,11013394,13965,0,1728773681,12972.105713619989,64.01519340000232,53489.56655208 2024-10-12,22:54:43.000,286,11013359,14045,0,1728773682,12972.078768379994,63.98699688000488,53489.55257784 2024-10-12,22:54:44.000,286,11013496,13925,0,1728773683,12972.031614209998,63.94470210000145,53489.51764224 2024-10-12,22:54:45.000,286,11013413,14045,0,1728773684,12971.970987419998,63.90240731999802,53489.46174528001 2024-10-12,22:54:46.000,286,11013337,13885,0,1728773685,12971.957514799993,63.796670370000356,53489.468732400004 2024-10-12,22:54:47.000,286,11013304,13845,0,1728773686,12971.937305869993,63.810768629999075,53489.51764224 2024-10-12,22:54:48.000,286,11013298,13965,0,1728773687,12971.890151699998,63.69798255000205,53489.51764224 2024-10-12,22:54:49.000,286,11013429,14325,0,1728773688,12971.809315979997,63.676835160003975,53489.54559072 2024-10-12,22:54:50.000,286,11013410,13885,0,1728773689,12971.782370740002,63.66273689999798,53489.40584832 2024-10-12,22:54:51.000,286,11013295,13925,0,1728773690,12971.775634429992,63.627491250001185,53489.44078392001 2024-10-12,22:54:52.000,286,11013432,14285,0,1728773691,12971.735216569992,63.61339299000247,53489.45475816 2024-10-12,22:54:53.000,286,11013409,13885,0,1728773692,12971.748689189997,63.6415895099999,53489.40584832 2024-10-12,22:54:54.000,286,11013284,14045,0,1728773693,12971.715007639992,63.620442120001826,53489.48270664001 2024-10-12,22:54:55.000,286,11013371,14125,0,1728773694,12971.681326090002,63.676835160003975,53489.32899 2024-10-12,22:54:56.000,286,11013321,14125,0,1728773695,12971.721743950002,63.74027732999821,53489.3988612 2024-10-12,22:54:57.000,286,11013276,14005,0,1728773696,12971.762161810002,63.796670370000356,53489.37789984 2024-10-12,22:54:58.000,286,11013398,13845,0,1728773697,12971.782370740002,63.82486688999779,53489.370912720005 2024-10-12,22:54:59.000,286,11013368,14045,0,1728773698,12971.856470149993,63.867161670001224,53489.38488696 2024-10-12,22:55:00.000,286,11013332,14205,0,1728773699,12971.937305869993,63.99404601000424,53489.33597712 2024-10-12,22:55:01.000,286,11013374,14045,0,1728773700,12971.991196349998,64.05043904999911,53489.34296424001 2024-10-12,22:55:02.000,286,11013387,14165,0,1728773701,12972.065295759989,64.12093034999998,53489.28706728 2024-10-12,22:55:03.000,286,11013442,14085,0,1728773702,12972.139395169994,64.17027426000277,53489.29405440001 2024-10-12,22:55:04.000,286,11013386,14165,0,1728773703,12972.240439819994,64.32535512000322,53489.28706728 2024-10-12,22:55:05.000,286,11013344,14085,0,1728773704,12972.36842970999,64.3465025100013,53489.21020896 2024-10-12,22:55:06.000,286,11013351,13885,0,1728773705,12972.503155909995,64.37469902999874,53489.31501576001 2024-10-12,22:55:07.000,286,11013437,13885,0,1728773706,12972.57725532,64.45928858999832,53489.23815744 2024-10-12,22:55:08.000,286,11013336,13845,0,1728773707,12972.705245209996,64.5579764100039,53489.17527336001 2024-10-12,22:55:09.000,286,11013339,13885,0,1728773708,12972.786080929996,64.60027119000006,53489.22418320001 2024-10-12,22:55:10.000,286,11013460,13965,0,1728773709,12972.860180340002,64.60732031999942,53489.154312000006 2024-10-12,22:55:11.000,286,11013276,13925,0,1728773710,12972.967961299997,64.72715553000307,53489.21020896 2024-10-12,22:55:12.000,286,11013334,14245,0,1728773711,12973.015115469992,64.8399416100001,53489.266105919996 2024-10-12,22:55:13.000,286,11013323,13885,0,1728773712,12973.095951189993,64.69895900999836,53489.12636352001 2024-10-12,22:55:14.000,286,11013397,13965,0,1728773713,12973.190259529998,64.81174509000266,53489.23117032 2024-10-12,22:55:15.000,286,11013344,14125,0,1728773714,12973.244150009989,64.76945030999923,53489.10540216001 2024-10-12,22:55:16.000,286,11013302,13765,0,1728773715,12973.378876209994,64.91748204000032,53489.203221840005 2024-10-12,22:55:17.000,286,11013352,14085,0,1728773716,12973.392348829999,64.87518726000417,53489.21719608 2024-10-12,22:55:18.000,286,11013362,13885,0,1728773717,12973.392348829999,64.9033837800016,53489.18226048 2024-10-12,22:55:19.000,286,11013423,14085,0,1728773718,12973.324985729989,64.9033837800016,53489.21020896 2024-10-12,22:55:20.000,286,11013305,14205,0,1728773719,12973.311513109998,64.92453116999968,53489.252131680005 2024-10-12,22:55:21.000,286,11013394,14125,0,1728773720,12973.324985729989,64.92453116999968,53489.29405440001 2024-10-12,22:55:22.000,286,11013375,14245,0,1728773721,12973.385612519989,64.94567855999776,53489.301041520004 2024-10-12,22:55:23.000,286,11013411,13885,0,1728773722,12973.358667279994,64.86813813000481,53489.32899 2024-10-12,22:55:24.000,286,11013442,13925,0,1728773723,12973.284567869989,64.89633465000225,53489.40584832 2024-10-12,22:55:25.000,286,11013317,14005,0,1728773724,12973.271095249998,64.86108899999817,53489.32899 2024-10-12,22:55:26.000,286,11013353,14405,0,1728773725,12973.271095249998,64.81174509000266,53489.22418320001 2024-10-12,22:55:27.000,286,11013409,13845,0,1728773726,12973.183523219988,64.85403986999881,53489.28008016 2024-10-12,22:55:28.000,286,11013387,14005,0,1728773727,12973.217204769993,64.8399416100001,53489.32899 2024-10-12,22:55:29.000,286,11013429,13885,0,1728773728,12973.176786909993,64.86813813000481,53489.28008016 2024-10-12,22:55:30.000,286,11013422,13965,0,1728773729,12973.116160119993,64.85403986999881,53489.33597712 2024-10-12,22:55:31.000,286,11013358,13765,0,1728773730,12973.129632739998,64.86813813000481,53489.40584832 2024-10-12,22:55:32.000,286,11013296,13805,0,1728773731,12973.122896430003,64.89633465000225,53489.370912720005 2024-10-12,22:55:33.000,286,11013471,13965,0,1728773732,12973.143105359988,64.87518726000417,53489.48270664001 2024-10-12,22:55:34.000,286,11013325,13765,0,1728773733,12973.163314289988,64.95977682000375,53489.44078392001 2024-10-12,22:55:35.000,286,11013259,13725,0,1728773734,12973.183523219988,64.95977682000375,53489.433796799996 2024-10-12,22:55:36.000,286,11013372,13965,0,1728773735,12973.304776799989,65.00207159999991,53489.44777104 2024-10-12,22:55:37.000,286,11013356,13885,0,1728773736,12973.304776799989,65.06551377000142,53489.468732400004 2024-10-12,22:55:38.000,286,11013341,14005,0,1728773737,12973.378876209994,65.10780855000485,53489.433796799996 2024-10-12,22:55:39.000,286,11013278,13805,0,1728773738,12973.439502999994,65.07961203000013,53489.46174528001 2024-10-12,22:55:40.000,286,11013346,13965,0,1728773739,12973.48665716999,65.1853489799978,53489.40584832 2024-10-12,22:55:41.000,286,11013307,14405,0,1728773740,12973.641592299995,65.150103330001,53489.49668088 2024-10-12,22:55:42.000,286,11013476,13885,0,1728773741,12973.661801229995,65.23469289000059,53489.503668 2024-10-12,22:55:43.000,286,11013392,14045,0,1728773742,12973.742636949995,65.28403680000338,53489.45475816 2024-10-12,22:55:44.000,286,11013413,13885,0,1728773743,12973.75610957,65.2981350600021,53489.44078392001 2024-10-12,22:55:45.000,286,11013334,13885,0,1728773744,12973.843681599996,65.3968228800004,53489.503668 2024-10-12,22:55:46.000,286,11013352,13925,0,1728773745,12973.89757208,65.36862636000296,53489.52462936 2024-10-12,22:55:47.000,286,11013466,14085,0,1728773746,12974.012089349992,65.38977375000104,53489.51065512001 2024-10-12,22:55:48.000,286,11013331,13765,0,1728773747,12974.052507209992,65.38272462000168,53489.51764224 2024-10-12,22:55:49.000,286,11013317,13925,0,1728773748,12974.113133999992,65.3968228800004,53489.538603600005 2024-10-12,22:55:50.000,286,11013386,14045,0,1728773749,12974.133342929992,65.41092113999912,53489.53161648001 2024-10-12,22:55:51.000,286,11013358,14045,0,1728773750,12974.173760789992,65.46026505000191,53489.55956496001 2024-10-12,22:55:52.000,286,11013402,13925,0,1728773751,12974.193969719992,65.50255982999806,53489.55956496001 2024-10-12,22:55:53.000,286,11013340,13925,0,1728773752,12974.261332820002,65.46731418000127,53489.62943616001 2024-10-12,22:55:54.000,286,11013405,14085,0,1728773753,12974.200706030002,65.53075635000278,53489.58052632001 2024-10-12,22:55:55.000,286,11013350,13925,0,1728773754,12974.234387579992,65.50255982999806,53489.60847480001 2024-10-12,22:55:56.000,286,11013337,13965,0,1728773755,12974.180497100002,65.51665809000406,53489.66437176 2024-10-12,22:55:57.000,286,11013376,14165,0,1728773756,12974.180497100002,65.55190374000085,53489.69930736001 2024-10-12,22:55:58.000,286,11013364,13925,0,1728773757,12974.220914960002,65.59419852000428,53489.76219144 2024-10-12,22:55:59.000,286,11013412,14125,0,1728773758,12974.167024479997,65.51665809000406,53489.81110128 2024-10-12,22:56:00.000,286,11013386,14205,0,1728773759,12974.146815549997,65.5448546100015,53489.76219144 2024-10-12,22:56:01.000,286,11013452,14045,0,1728773760,12974.119870310002,65.58714938999765,53489.755204320005 2024-10-12,22:56:02.000,286,11013405,13925,0,1728773761,12974.072716139992,65.53075635000278,53489.83206264 2024-10-12,22:56:03.000,286,11013421,14045,0,1728773762,12974.025561969996,65.58010025999829,53489.77616568001 2024-10-12,22:56:04.000,286,11013419,14205,0,1728773763,12973.985144109996,65.5096089600047,53489.89494672001 2024-10-12,22:56:05.000,286,11013403,14045,0,1728773764,12973.964935179996,65.4955106999987,53489.804114160004 2024-10-12,22:56:06.000,286,11013309,13885,0,1728773765,12973.890835769991,65.55895287000021,53489.86699824001 2024-10-12,22:56:07.000,286,11013274,13885,0,1728773766,12973.850417909991,65.5448546100015,53489.8879596 2024-10-12,22:56:08.000,286,11013396,13925,0,1728773767,12973.803263739996,65.57305112999893,53489.922895200005 2024-10-12,22:56:09.000,286,11013480,14005,0,1728773768,12973.81673636,65.55895287000021,53489.873985360005 2024-10-12,22:56:10.000,286,11013455,13725,0,1728773769,12973.76958218999,65.5448546100015,53489.94385656001 2024-10-12,22:56:11.000,286,11013327,13805,0,1728773770,12973.75610957,65.48846156999934,53489.90193384 2024-10-12,22:56:12.000,286,11013471,13845,0,1728773771,12973.75610957,65.47436331000063,53489.90193384 2024-10-12,22:56:13.000,286,11013438,13885,0,1728773772,12973.783054809996,65.46731418000127,53489.84603688001 2024-10-12,22:56:14.000,286,11013416,14045,0,1728773773,12973.661801229995,65.37567549000232,53489.873985360005 2024-10-12,22:56:15.000,286,11013411,13845,0,1728773774,12973.70895539999,65.36862636000296,53489.83904976 2024-10-12,22:56:16.000,286,11013385,13725,0,1728773775,12973.73590064,65.32633157999953,53489.83904976 2024-10-12,22:56:17.000,286,11013329,13965,0,1728773776,12973.742636949995,65.27698767000402,53489.873985360005 2024-10-12,22:56:18.000,286,11013468,14045,0,1728773777,12973.762845879995,65.22059463000187,53489.825075520006 2024-10-12,22:56:19.000,286,11013356,14085,0,1728773778,12973.76958218999,65.150103330001,53489.86699824001 2024-10-12,22:56:20.000,286,11013424,13885,0,1728773779,12973.76958218999,65.2487911499993,53489.81110128 2024-10-12,22:56:21.000,286,11013415,14045,0,1728773780,12973.783054809996,65.23469289000059,53489.825075520006 2024-10-12,22:56:22.000,286,11013430,14005,0,1728773781,12973.803263739996,65.19239811000443,53489.90193384 2024-10-12,22:56:23.000,286,11013363,14085,0,1728773782,12973.79652743,65.19239811000443,53489.88097248 2024-10-12,22:56:24.000,286,11013313,14005,0,1728773783,12973.863890529996,65.1853489799978,53489.83206264 2024-10-12,22:56:25.000,286,11013485,14045,0,1728773784,12973.904308389996,65.150103330001,53489.88097248 2024-10-12,22:56:26.000,286,11013486,13965,0,1728773785,12973.87736315,65.12895594000292,53489.81110128 2024-10-12,22:56:27.000,286,11013339,14125,0,1728773786,12973.924517319996,65.0866611599995,53489.83206264 2024-10-12,22:56:28.000,286,11013382,14085,0,1728773787,12973.991880419992,65.13600507000228,53489.90193384 2024-10-12,22:56:29.000,286,11013385,14245,0,1728773788,12974.045770899997,65.12190681000357,53489.86699824001 2024-10-12,22:56:30.000,286,11013407,14125,0,1728773789,12973.964935179996,65.1853489799978,53489.86001112 2024-10-12,22:56:31.000,286,11013324,13925,0,1728773790,12974.059243520001,65.14305420000164,53489.90892096 2024-10-12,22:56:32.000,286,11013272,14125,0,1728773791,12974.099661380002,65.12895594000292,53489.8879596 2024-10-12,22:56:33.000,286,11013325,14125,0,1728773792,12974.153551859992,65.13600507000228,53489.90892096 2024-10-12,22:56:34.000,286,11013389,14245,0,1728773793,12974.167024479997,65.14305420000164,53489.89494672001 2024-10-12,22:56:35.000,286,11013385,14045,0,1728773794,12974.207442339997,65.07961203000013,53489.90892096 2024-10-12,22:56:36.000,286,11013389,13965,0,1728773795,12974.207442339997,65.13600507000228,53489.92988232 2024-10-12,22:56:37.000,286,11013335,14085,0,1728773796,12974.214178649992,65.19239811000443,53489.98577928001 2024-10-12,22:56:38.000,286,11013314,14085,0,1728773797,12974.281541750002,65.06551377000142,53489.96481792001 2024-10-12,22:56:39.000,286,11013353,14205,0,1728773798,12974.281541750002,65.12895594000292,53489.94385656001 2024-10-12,22:56:40.000,286,11013409,14285,0,1728773799,12974.342168540003,65.16420158999972,53489.98577928001 2024-10-12,22:56:41.000,286,11013345,14245,0,1728773800,12974.321959610003,65.14305420000164,53489.93686944 2024-10-12,22:56:42.000,286,11013426,14285,0,1728773801,12974.315223299993,65.12895594000292,53489.96481792001 2024-10-12,22:56:43.000,286,11013378,14005,0,1728773802,12974.348904849998,65.1148576800042,53489.9578308 2024-10-12,22:56:44.000,286,11013421,14005,0,1728773803,12974.315223299993,65.16420158999972,53490.00674064 2024-10-12,22:56:45.000,286,11013448,14085,0,1728773804,12974.315223299993,65.10780855000485,53489.992766400006 2024-10-12,22:56:46.000,286,11013329,14165,0,1728773805,12974.355641159993,65.15715246000036,53489.99975352 2024-10-12,22:56:47.000,286,11013375,14045,0,1728773806,12974.335432229993,65.1148576800042,53490.01372776001 2024-10-12,22:56:48.000,286,11013372,14245,0,1728773807,12974.342168540003,65.07961203000013,53489.93686944 2024-10-12,22:56:49.000,286,11013432,14245,0,1728773808,12974.355641159993,65.0514155100027,53489.96481792001 2024-10-12,22:56:50.000,286,11013343,13885,0,1728773809,12974.328695919998,65.03731725000398,53489.95084368 2024-10-12,22:56:51.000,286,11013405,13845,0,1728773810,12974.342168540003,65.01616985999863,53489.97879216 2024-10-12,22:56:52.000,286,11013397,13965,0,1728773811,12974.348904849998,65.01616985999863,53490.027702 2024-10-12,22:56:53.000,286,11013379,14165,0,1728773812,12974.355641159993,64.89633465000225,53490.00674064 2024-10-12,22:56:54.000,286,11013414,14005,0,1728773813,12974.375850089993,64.91748204000032,53489.992766400006 2024-10-12,22:56:55.000,286,11013423,13965,0,1728773814,12974.362377469988,64.92453116999968,53489.9578308 2024-10-12,22:56:56.000,286,11013336,14085,0,1728773815,12974.416267949993,64.85403986999881,53489.922895200005 2024-10-12,22:56:57.000,286,11013439,14125,0,1728773816,12974.436476879993,64.85403986999881,53489.96481792001 2024-10-12,22:56:58.000,286,11013296,14045,0,1728773817,12974.463422119989,64.79059770000458,53489.971805040004 2024-10-12,22:56:59.000,286,11013365,14245,0,1728773818,12974.517312599994,64.78354856999795,53489.971805040004 2024-10-12,22:57:00.000,286,11013348,14005,0,1728773819,12974.591412009999,64.79059770000458,53489.9578308 2024-10-12,22:57:01.000,286,11013402,14005,0,1728773820,12974.66551141999,64.6566642300022,53489.873985360005 2024-10-12,22:57:02.000,286,11013341,13965,0,1728773821,12974.678984039994,64.57912380000198,53489.873985360005 2024-10-12,22:57:03.000,286,11013450,13805,0,1728773822,12974.68572034999,64.56502554000326,53489.98577928001 2024-10-12,22:57:04.000,286,11013346,14165,0,1728773823,12974.820446549995,64.5932220600007,53489.96481792001 2024-10-12,22:57:05.000,286,11013397,13885,0,1728773824,12974.88780964999,64.62846771000477,53489.99975352 2024-10-12,22:57:06.000,286,11013453,13925,0,1728773825,12974.91475489,64.57207467000262,53489.96481792001 2024-10-12,22:57:07.000,286,11013376,14125,0,1728773826,12974.92822750999,64.57912380000198,53489.92988232 2024-10-12,22:57:08.000,286,11013402,14005,0,1728773827,12974.94843643999,64.5579764100039,53489.94385656001 2024-10-12,22:57:09.000,286,11013472,13845,0,1728773828,12975.04948108999,64.57207467000262,53489.96481792001 2024-10-12,22:57:10.000,286,11013410,13925,0,1728773829,12975.04948108999,64.5932220600007,53490.04866336 2024-10-12,22:57:11.000,286,11013461,13845,0,1728773830,12975.083162639996,64.67076249000093,53490.10456032 2024-10-12,22:57:12.000,286,11013460,14165,0,1728773831,12975.089898949991,64.72010640000371,53489.99975352 2024-10-12,22:57:13.000,286,11013467,13805,0,1728773832,12975.231361459992,64.67781162000028,53490.0975732 2024-10-12,22:57:14.000,286,11013364,14045,0,1728773833,12975.251570389992,64.691909879999,53489.99975352 2024-10-12,22:57:15.000,286,11013382,13845,0,1728773834,12975.305460869997,64.74125379000179,53489.95084368 2024-10-12,22:57:16.000,286,11013457,14005,0,1728773835,12975.372823969992,64.77649943999859,53490.04866336 2024-10-12,22:57:17.000,286,11013414,13885,0,1728773836,12975.426714449997,64.79059770000458,53490.020714880004 2024-10-12,22:57:18.000,286,11013452,14205,0,1728773837,12975.473868619993,64.76240117999987,53489.971805040004 2024-10-12,22:57:19.000,286,11013336,13885,0,1728773838,12975.467132309997,64.83289248000074,53489.97879216 2024-10-12,22:57:20.000,286,11013415,14085,0,1728773839,12975.500813860002,64.81879422000202,53490.0975732 2024-10-12,22:57:21.000,286,11013492,14125,0,1728773840,12975.541231720003,64.84699073999946,53489.86699824001 2024-10-12,22:57:22.000,286,11013451,14245,0,1728773841,12975.635540059993,64.74125379000179,53490.027702 2024-10-12,22:57:23.000,286,11013482,14085,0,1728773842,12975.682694229989,64.72010640000371,53489.95084368 2024-10-12,22:57:24.000,286,11013426,13925,0,1728773843,12975.716375779994,64.64961510000285,53490.027702 2024-10-12,22:57:25.000,286,11013376,14005,0,1728773844,12975.736584709994,64.67076249000093,53489.96481792001 2024-10-12,22:57:26.000,286,11013412,14005,0,1728773845,12975.790475189999,64.5932220600007,53489.98577928001 2024-10-12,22:57:27.000,286,11013387,13925,0,1728773846,12975.803947809989,64.5579764100039,53489.922895200005 2024-10-12,22:57:28.000,286,11013469,13965,0,1728773847,12975.88478352999,64.43814120000025,53490.020714880004 2024-10-12,22:57:29.000,286,11013391,13885,0,1728773848,12975.82415673999,64.40289555000345,53490.020714880004 2024-10-12,22:57:30.000,286,11013375,14085,0,1728773849,12975.898256149994,64.33945338000194,53489.97879216 2024-10-12,22:57:31.000,286,11013438,13965,0,1728773850,12975.857838289994,64.247814690003,53490.01372776001 2024-10-12,22:57:32.000,286,11013447,13885,0,1728773851,12975.871310909999,64.21256903999893,53489.971805040004 2024-10-12,22:57:33.000,286,11013421,13925,0,1728773852,12975.89151984,64.14207773999806,53489.95084368 2024-10-12,22:57:34.000,286,11013362,14165,0,1728773853,12975.91172877,64.02929166000104,53489.94385656001 2024-10-12,22:57:35.000,286,11013365,14005,0,1728773854,12975.95214663,64.02224253000168,53489.93686944 2024-10-12,22:57:36.000,286,11013443,13925,0,1728773855,12976.05319128,63.94470210000145,53489.922895200005 2024-10-12,22:57:37.000,286,11013384,14165,0,1728773856,12976.04645496999,63.95175123000081,53489.94385656001 2024-10-12,22:57:38.000,286,11013392,14085,0,1728773857,12976.080136519995,63.88125992999994,53489.96481792001 2024-10-12,22:57:39.000,286,11013391,13925,0,1728773858,12976.17444486,63.846014280003146,53489.90193384 2024-10-12,22:57:40.000,286,11013449,14045,0,1728773859,12976.22833533999,63.82486688999779,53489.94385656001 2024-10-12,22:57:41.000,286,11013452,13805,0,1728773860,12976.309171059991,63.817817759998434,53489.89494672001 2024-10-12,22:57:42.000,286,11013392,13885,0,1728773861,12976.363061539996,63.83896515000379,53489.8879596 2024-10-12,22:57:43.000,286,11013372,14245,0,1728773862,12976.437160950001,63.73322819999885,53490.027702 2024-10-12,22:57:44.000,286,11013389,13885,0,1728773863,12976.531469289992,63.87421080000058,53490.04866336 2024-10-12,22:57:45.000,286,11013416,14125,0,1728773864,12976.605568699997,63.88125992999994,53490.090586080005 2024-10-12,22:57:46.000,286,11013325,13925,0,1728773865,12976.699877040002,63.817817759998434,53489.98577928001 2024-10-12,22:57:47.000,286,11013372,14285,0,1728773866,12976.794185379993,63.853063410002505,53490.06263760001 2024-10-12,22:57:48.000,286,11013380,14045,0,1728773867,12976.888493719998,63.94470210000145,53490.139495920004 2024-10-12,22:57:49.000,286,11013459,13885,0,1728773868,12976.908702649998,63.93765297000209,53490.020714880004 2024-10-12,22:57:50.000,286,11013463,13965,0,1728773869,12977.036692539994,63.93060384000273,53490.11154744001 2024-10-12,22:57:51.000,286,11013416,14165,0,1728773870,12977.13100088,63.95175123000081,53490.11154744001 2024-10-12,22:57:52.000,286,11013292,14125,0,1728773871,12977.19162767,63.93060384000273,53490.12552168 2024-10-12,22:57:53.000,286,11013258,13965,0,1728773872,12977.24551814999,63.96584948999953,53490.08359896001 2024-10-12,22:57:54.000,286,11013346,13965,0,1728773873,12977.258990769995,63.96584948999953,53490.2722512 2024-10-12,22:57:55.000,286,11013384,13685,0,1728773874,12977.30614493999,63.98699688000488,53490.14648304 2024-10-12,22:57:56.000,286,11013481,13925,0,1728773875,12977.39371697,64.02929166000104,53490.29321256 2024-10-12,22:57:57.000,286,11013420,14045,0,1728773876,12977.380244349995,63.979947749998246,53490.26526408 2024-10-12,22:57:58.000,286,11013324,13805,0,1728773877,12977.461080069996,63.95175123000081,53490.22334136 2024-10-12,22:57:59.000,286,11013331,13885,0,1728773878,12977.488025309991,63.979947749998246,53490.30019968001 2024-10-12,22:58:00.000,286,11013364,13885,0,1728773879,12977.47455269,63.93060384000273,53490.34910952001 2024-10-12,22:58:01.000,286,11013386,13885,0,1728773880,12977.51497055,63.97289861999889,53490.37007088001 2024-10-12,22:58:02.000,286,11013336,13765,0,1728773881,12977.602542579996,63.95175123000081,53490.39801936001 2024-10-12,22:58:03.000,286,11013347,13885,0,1728773882,12977.548652099991,63.95175123000081,53490.48885192001 2024-10-12,22:58:04.000,286,11013431,13885,0,1728773883,12977.595806270001,64.01519340000232,53490.40500648 2024-10-12,22:58:05.000,286,11013353,14205,0,1728773884,12977.595806270001,63.94470210000145,53490.41898072001 2024-10-12,22:58:06.000,286,11013392,13885,0,1728773885,12977.575597340001,63.979947749998246,53490.50981328 2024-10-12,22:58:07.000,286,11013363,13885,0,1728773886,12977.629487819991,64.0363407900004,53490.4818648 2024-10-12,22:58:08.000,286,11013381,13805,0,1728773887,12977.683378299997,63.95880036000017,53490.40500648 2024-10-12,22:58:09.000,286,11013248,13965,0,1728773888,12977.683378299997,64.07158644000447,53490.523787520004 2024-10-12,22:58:10.000,286,11013387,13845,0,1728773889,12977.703587229997,64.01519340000232,53490.474877680004 2024-10-12,22:58:11.000,286,11013441,13845,0,1728773890,12977.730532469992,64.02224253000168,53490.495839040006 2024-10-12,22:58:12.000,286,11013490,13925,0,1728773891,12977.744005089997,64.11388122000062,53490.56571024001 2024-10-12,22:58:13.000,286,11013403,13805,0,1728773892,12977.892203909993,64.02929166000104,53490.62859432 2024-10-12,22:58:14.000,286,11013407,13845,0,1728773893,12977.824840809997,64.00814427000296,53490.61462008001 2024-10-12,22:58:15.000,286,11013354,14045,0,1728773894,12977.993248559993,64.01519340000232,53490.61462008001 2024-10-12,22:58:16.000,286,11013366,14085,0,1728773895,12978.020193799988,64.01519340000232,53490.691478400004 2024-10-12,22:58:17.000,286,11013437,13925,0,1728773896,12978.006721179998,63.99404601000424,53490.831220800006 2024-10-12,22:58:18.000,286,11013390,13925,0,1728773897,12978.033666419993,63.979947749998246,53490.70545264001 2024-10-12,22:58:19.000,286,11013309,14165,0,1728773898,12978.053875349993,63.95175123000081,53490.78231096001 2024-10-12,22:58:20.000,286,11013388,13765,0,1728773899,12978.107765829998,64.00814427000296,53490.8661564 2024-10-12,22:58:21.000,286,11013506,13645,0,1728773900,12978.094293209993,64.04338991999975,53490.810259440004 2024-10-12,22:58:22.000,286,11013450,13725,0,1728773901,12978.148183689998,63.98699688000488,53490.76833672 2024-10-12,22:58:23.000,286,11013392,13845,0,1728773902,12978.161656309989,63.94470210000145,53490.880130640006 2024-10-12,22:58:24.000,286,11013312,13765,0,1728773903,12978.175128929994,63.909456450004654,53490.810259440004 2024-10-12,22:58:25.000,286,11013265,13965,0,1728773904,12978.202074169989,63.916505580004014,53490.95698896 2024-10-12,22:58:26.000,286,11013346,13845,0,1728773905,12978.161656309989,63.94470210000145,53491.0058988 2024-10-12,22:58:27.000,286,11013389,13885,0,1728773906,12978.175128929994,63.78257211000164,53490.92205336001 2024-10-12,22:58:28.000,286,11013427,14085,0,1728773907,12978.127974759998,63.93765297000209,53490.99192456001 2024-10-12,22:58:29.000,286,11013293,14045,0,1728773908,12978.148183689998,63.95175123000081,53491.03384728 2024-10-12,22:58:30.000,286,11013365,13805,0,1728773909,12978.134711069994,63.92355471000337,53490.998911680006 2024-10-12,22:58:31.000,286,11013329,13725,0,1728773910,12978.148183689998,63.8883090599993,53491.07577 2024-10-12,22:58:32.000,286,11013425,13925,0,1728773911,12978.127974759998,63.909456450004654,53491.08974424001 2024-10-12,22:58:33.000,286,11013460,13765,0,1728773912,12978.114502139993,63.909456450004654,53491.06179576 2024-10-12,22:58:34.000,286,11013370,14125,0,1728773913,12978.074084279993,63.90240731999802,53491.07577 2024-10-12,22:58:35.000,286,11013454,13805,0,1728773914,12978.060611659988,63.96584948999953,53491.13166696 2024-10-12,22:58:36.000,286,11013311,13805,0,1728773915,12978.006721179998,63.98699688000488,53491.1805768 2024-10-12,22:58:37.000,286,11013406,14325,0,1728773916,12977.993248559993,64.05043904999911,53491.18756392001 2024-10-12,22:58:38.000,286,11013409,14085,0,1728773917,12977.993248559993,64.0010951400036,53491.20852528001 2024-10-12,22:58:39.000,286,11013446,14165,0,1728773918,12977.979775940003,64.01519340000232,53491.20852528001 2024-10-12,22:58:40.000,286,11013401,13925,0,1728773919,12977.952830699993,64.02929166000104,53491.32730632001 2024-10-12,22:58:41.000,286,11013357,14205,0,1728773920,12977.946094389998,63.98699688000488,53491.24346088 2024-10-12,22:58:42.000,286,11013369,14045,0,1728773921,12977.939358080002,64.02224253000168,53491.29237072 2024-10-12,22:58:43.000,286,11013400,14125,0,1728773922,12977.925885459998,64.07863557000383,53491.27839648 2024-10-12,22:58:44.000,286,11013336,14045,0,1728773923,12977.898940220002,64.02929166000104,53491.3203192 2024-10-12,22:58:45.000,286,11013330,14045,0,1728773924,12977.878731290002,63.95880036000017,53491.264422240005 2024-10-12,22:58:46.000,286,11013413,13885,0,1728773925,12977.946094389998,63.98699688000488,53491.3203192 2024-10-12,22:58:47.000,286,11013320,13805,0,1728773926,12977.919149150002,63.909456450004654,53491.334293440006 2024-10-12,22:58:48.000,286,11013365,13925,0,1728773927,12977.912412839993,63.89535818999866,53491.34128056 2024-10-12,22:58:49.000,286,11013306,14085,0,1728773928,12977.912412839993,63.796670370000356,53491.34128056 2024-10-12,22:58:50.000,286,11013312,14005,0,1728773929,12977.878731290002,63.8883090599993,53491.334293440006 2024-10-12,22:58:51.000,286,11013315,13925,0,1728773930,12977.932621769993,63.82486688999779,53491.39717752 2024-10-12,22:58:52.000,286,11013401,14165,0,1728773931,12977.878731290002,63.810768629999075,53491.41115176 2024-10-12,22:58:53.000,286,11013253,14205,0,1728773932,12977.878731290002,63.74732646000484,53491.41813888 2024-10-12,22:58:54.000,286,11013337,13885,0,1728773933,12977.898940220002,63.71208081000077,53491.45307448001 2024-10-12,22:58:55.000,286,11013387,13925,0,1728773934,12977.892203909993,63.6415895099999,53491.41115176 2024-10-12,22:58:56.000,286,11013403,14085,0,1728773935,12977.892203909993,63.6415895099999,53491.43910024 2024-10-12,22:58:57.000,286,11013357,14085,0,1728773936,12977.925885459998,63.620442120001826,53491.40416464001 2024-10-12,22:58:58.000,286,11013376,14125,0,1728773937,12977.851786049992,63.59224560000439,53491.40416464001 2024-10-12,22:58:59.000,286,11013324,14085,0,1728773938,12977.851786049992,63.571098209999036,53491.48801008 2024-10-12,22:59:00.000,286,11013325,14205,0,1728773939,12977.871994979992,63.55699995000032,53491.48801008 2024-10-12,22:59:01.000,286,11013312,14005,0,1728773940,12977.831577119992,63.5429016900016,53491.481022960004 2024-10-12,22:59:02.000,286,11013434,13885,0,1728773941,12977.925885459998,63.52175430000352,53491.529932800004 2024-10-12,22:59:03.000,286,11013412,14125,0,1728773942,12977.919149150002,63.444213870003296,53491.58582976 2024-10-12,22:59:04.000,286,11013241,13965,0,1728773943,12977.878731290002,63.52175430000352,53491.62775248 2024-10-12,22:59:05.000,286,11013328,13965,0,1728773944,12977.818104500002,63.571098209999036,53491.60679112 2024-10-12,22:59:06.000,286,11013382,14085,0,1728773945,12977.871994979992,63.507656040004804,53491.54390704001 2024-10-12,22:59:07.000,286,11013455,13765,0,1728773946,12977.878731290002,63.571098209999036,53491.61377824 2024-10-12,22:59:08.000,286,11013342,13845,0,1728773947,12977.932621769993,63.50060690999817,53491.65570096 2024-10-12,22:59:09.000,286,11013412,13725,0,1728773948,12977.892203909993,63.585196469997754,53491.697623680004 2024-10-12,22:59:10.000,286,11013317,13765,0,1728773949,12977.932621769993,63.52175430000352,53491.648713840004 2024-10-12,22:59:11.000,286,11013360,13685,0,1728773950,12977.919149150002,63.5429016900016,53491.67666232 2024-10-12,22:59:12.000,286,11013401,13885,0,1728773951,12977.919149150002,63.50060690999817,53491.68364944 2024-10-12,22:59:13.000,286,11013341,14085,0,1728773952,12977.912412839993,63.54995082000096,53491.73954640001 2024-10-12,22:59:14.000,286,11013323,13805,0,1728773953,12977.932621769993,63.51470517000416,53491.648713840004 2024-10-12,22:59:15.000,286,11013398,13765,0,1728773954,12977.966303319998,63.52175430000352,53491.72557216 2024-10-12,22:59:16.000,286,11013279,14205,0,1728773955,12977.999984869988,63.5429016900016,53491.74653352 2024-10-12,22:59:17.000,286,11013299,13965,0,1728773956,12977.979775940003,63.51470517000416,53491.73954640001 2024-10-12,22:59:18.000,286,11013454,14285,0,1728773957,12978.013457489993,63.49355777999881,53491.718585040006 2024-10-12,22:59:19.000,286,11013386,14045,0,1728773958,12978.006721179998,63.48650864999945,53491.73255928 2024-10-12,22:59:20.000,286,11013319,14165,0,1728773959,12978.053875349993,63.52175430000352,53491.72557216 2024-10-12,22:59:21.000,286,11013344,14085,0,1728773960,12978.080820589988,63.47945952000009,53491.79544336 2024-10-12,22:59:22.000,286,11013274,14245,0,1728773961,12978.047139039998,63.38077170000179,53491.82339184 2024-10-12,22:59:23.000,286,11013249,14125,0,1728773962,12977.999984869988,63.32437865999964,53491.71159792001 2024-10-12,22:59:24.000,286,11013370,14165,0,1728773963,12978.074084279993,63.331427789999,53491.767494880005 2024-10-12,22:59:25.000,286,11013270,13885,0,1728773964,12978.067347969998,63.32437865999964,53491.78845624001 2024-10-12,22:59:26.000,286,11013354,13965,0,1728773965,12978.006721179998,63.345526049997716,53491.76050776001 2024-10-12,22:59:27.000,286,11013384,14005,0,1728773966,12978.053875349993,63.24683822999941,53491.83037896001 2024-10-12,22:59:28.000,286,11013302,13925,0,1728773967,12978.067347969998,63.31028040000092,53491.87928880001 2024-10-12,22:59:29.000,286,11013360,14045,0,1728773968,12978.094293209993,63.267985620004765,53491.85832744001 2024-10-12,22:59:30.000,286,11013382,14005,0,1728773969,12978.127974759998,63.28913301000284,53491.78845624001 2024-10-12,22:59:31.000,286,11013420,13925,0,1728773970,12978.175128929994,63.267985620004765,53491.87230168 2024-10-12,22:59:32.000,286,11013376,13765,0,1728773971,12978.175128929994,63.33847691999836,53491.90723728001 2024-10-12,22:59:33.000,286,11013309,13925,0,1728773972,12978.269437269999,63.32437865999964,53491.8443532 2024-10-12,22:59:34.000,286,11013399,13885,0,1728773973,12978.255964649994,63.36667344000307,53491.80243048 2024-10-12,22:59:35.000,286,11013378,13885,0,1728773974,12978.309855129999,63.38782083000115,53491.865314560004 2024-10-12,22:59:36.000,286,11013400,14165,0,1728773975,12978.40416346999,63.35962431000371,53491.90025016 2024-10-12,22:59:37.000,286,11013337,13805,0,1728773976,12978.45131764,63.43716474000394,53491.8443532 2024-10-12,22:59:38.000,286,11013411,13965,0,1728773977,12978.53215336,63.38782083000115,53491.935185760005 2024-10-12,22:59:39.000,286,11013314,14085,0,1728773978,12978.64667062999,63.41601734999858,53491.94217288 2024-10-12,22:59:40.000,286,11013384,13965,0,1728773979,12978.65340694,63.36667344000307,53491.92819864001 2024-10-12,22:59:41.000,286,11013337,13965,0,1728773980,12978.75445159,63.444213870003296,53491.96313424 2024-10-12,22:59:42.000,286,11013273,13925,0,1728773981,12978.801605759996,63.47241039000073,53491.92819864001 2024-10-12,22:59:43.000,286,11013357,13845,0,1728773982,12978.794869450001,63.507656040004804,53491.94217288 2024-10-12,22:59:44.000,286,11013324,13925,0,1728773983,12978.889177789992,63.48650864999945,53492.02601832001 2024-10-12,22:59:45.000,286,11013315,14085,0,1728773984,12978.909386719992,63.507656040004804,53492.033005440004 2024-10-12,22:59:46.000,286,11013364,13725,0,1728773985,12978.936331960002,63.53585256000224,53492.033005440004 2024-10-12,22:59:47.000,286,11013384,13885,0,1728773986,12978.976749820002,63.578147339998395,53491.97710848001 2024-10-12,22:59:48.000,286,11013341,14005,0,1728773987,12978.943068269997,63.571098209999036,53491.97012136 2024-10-12,22:59:49.000,286,11013380,13965,0,1728773988,12978.943068269997,63.56404907999968,53492.005056960006 2024-10-12,22:59:50.000,286,11013416,13925,0,1728773989,12979.003695059997,63.578147339998395,53492.01204408 2024-10-12,22:59:51.000,286,11013402,14045,0,1728773990,12978.956540890002,63.60634386000311,53492.13082512 2024-10-12,22:59:52.000,286,11013363,14085,0,1728773991,12978.922859339997,63.64863863999926,53492.14479936001 2024-10-12,22:59:53.000,286,11013315,14005,0,1728773992,12978.990222439992,63.66273689999798,53492.0889024 2024-10-12,22:59:54.000,286,11013392,14085,0,1728773993,12978.949804579992,63.71208081000077,53492.09588952001 2024-10-12,22:59:55.000,286,11013417,14085,0,1728773994,12978.909386719992,63.683884290003334,53492.09588952001 2024-10-12,22:59:56.000,286,11013369,13725,0,1728773995,12978.862232549996,63.74732646000484,53492.09588952001 2024-10-12,22:59:57.000,286,11013409,14085,0,1728773996,12978.902650409997,63.71208081000077,53492.102876640005 2024-10-12,22:59:58.000,286,11013354,14045,0,1728773997,12978.794869450001,63.70503168000141,53492.11685088 2024-10-12,22:59:59.000,286,11013395,13965,0,1728773998,12978.821814689996,63.72617906999949,53492.13781224 2024-10-12,23:00:00.000,286,11013452,14165,0,1728773999,12978.808342069991,63.796670370000356,53492.172747840006 2024-10-12,23:00:01.000,286,11013362,14205,0,1728774000,12978.788133139991,63.669786030004616,53492.102876640005 2024-10-12,23:00:02.000,286,11013315,14325,0,1728774001,12978.815078380001,63.76847385000292,53492.03999256 2024-10-12,23:00:03.000,286,11013459,13925,0,1728774002,12978.808342069991,63.64863863999926,53492.12383800001 2024-10-12,23:00:04.000,286,11013296,13965,0,1728774003,12978.815078380001,63.78257211000164,53492.08191528 2024-10-12,23:00:05.000,286,11013342,14045,0,1728774004,12978.882441479996,63.817817759998434,53492.08191528 2024-10-12,23:00:06.000,286,11013420,14045,0,1728774005,12978.909386719992,63.817817759998434,53492.03999256 2024-10-12,23:00:07.000,286,11013375,14085,0,1728774006,12978.943068269997,63.74027732999821,53492.102876640005 2024-10-12,23:00:08.000,286,11013269,14125,0,1728774007,12978.943068269997,63.810768629999075,53492.09588952001 2024-10-12,23:00:09.000,286,11013329,14165,0,1728774008,12978.963277199997,63.796670370000356,53492.12383800001 2024-10-12,23:00:10.000,286,11013254,13845,0,1728774009,12978.976749820002,63.83191602000443,53492.0190312 2024-10-12,23:00:11.000,286,11013335,13885,0,1728774010,12979.037376610002,63.83191602000443,53492.08191528 2024-10-12,23:00:12.000,286,11013315,14045,0,1728774011,12979.010431369992,63.817817759998434,53492.13781224 2024-10-12,23:00:13.000,286,11013405,13765,0,1728774012,12979.044112919997,63.817817759998434,53492.12383800001 2024-10-12,23:00:14.000,286,11013499,13885,0,1728774013,12979.003695059997,63.853063410002505,53492.0889024 2024-10-12,23:00:15.000,286,11013472,13925,0,1728774014,12979.064321849997,63.796670370000356,53492.06794104 2024-10-12,23:00:16.000,286,11013439,13885,0,1728774015,12979.010431369992,63.83191602000443,53492.08191528 2024-10-12,23:00:17.000,286,11013476,13845,0,1728774016,12979.003695059997,63.83896515000379,53492.13082512 2024-10-12,23:00:18.000,286,11013424,13965,0,1728774017,12979.037376610002,63.76847385000292,53492.13082512 2024-10-12,23:00:19.000,286,11013278,14005,0,1728774018,12979.017167680002,63.76847385000292,53492.0889024 2024-10-12,23:00:20.000,286,11013392,14205,0,1728774019,12978.976749820002,63.74027732999821,53492.13781224 2024-10-12,23:00:21.000,286,11013289,14125,0,1728774020,12978.996958750002,63.627491250001185,53492.08191528 2024-10-12,23:00:22.000,286,11013247,13885,0,1728774021,12979.017167680002,63.60634386000311,53492.19370920001 2024-10-12,23:00:23.000,286,11013352,13965,0,1728774022,12978.983486129997,63.61339299000247,53492.07492816001 2024-10-12,23:00:24.000,286,11013301,14045,0,1728774023,12978.949804579992,63.634540380000544,53492.14479936001 2024-10-12,23:00:25.000,286,11013452,14125,0,1728774024,12978.889177789992,63.59929473000375,53492.13082512 2024-10-12,23:00:26.000,286,11013342,13885,0,1728774025,12978.889177789992,63.52175430000352,53492.14479936001 2024-10-12,23:00:27.000,286,11013356,14085,0,1728774026,12978.747715279991,63.48650864999945,53492.11685088 2024-10-12,23:00:28.000,286,11013329,14045,0,1728774027,12978.68708848999,63.53585256000224,53492.151786480004 2024-10-12,23:00:29.000,286,11013361,14085,0,1728774028,12978.680352179996,63.52175430000352,53492.1587736 2024-10-12,23:00:30.000,286,11013474,14125,0,1728774029,12978.54562597999,63.46536126000137,53492.09588952001 2024-10-12,23:00:31.000,286,11013479,14245,0,1728774030,12978.50520811999,63.401919089999865,53492.07492816001 2024-10-12,23:00:32.000,286,11013398,13885,0,1728774031,12978.45131764,63.46536126000137,53492.14479936001 2024-10-12,23:00:33.000,286,11013359,13805,0,1728774032,12978.37048192,63.49355777999881,53492.02601832001 2024-10-12,23:00:34.000,286,11013372,14085,0,1728774033,12978.249228339999,63.49355777999881,53492.053966800006 2024-10-12,23:00:35.000,286,11013350,14045,0,1728774034,12978.229019409999,63.48650864999945,53492.053966800006 2024-10-12,23:00:36.000,286,11013446,14085,0,1728774035,12978.202074169989,63.451263000002655,53492.102876640005 2024-10-12,23:00:37.000,286,11013457,14165,0,1728774036,12978.141447379989,63.53585256000224,53491.97710848001 2024-10-12,23:00:38.000,286,11013404,14085,0,1728774037,12978.141447379989,63.53585256000224,53491.9142244 2024-10-12,23:00:39.000,286,11013447,13885,0,1728774038,12978.047139039998,63.64863863999926,53491.99806984001 2024-10-12,23:00:40.000,286,11013385,14045,0,1728774039,12978.033666419993,63.620442120001826,53491.96313424 2024-10-12,23:00:41.000,286,11013384,13885,0,1728774040,12977.966303319998,63.71912994000013,53491.9142244 2024-10-12,23:00:42.000,286,11013389,13845,0,1728774041,12977.952830699993,63.789621240001,53491.80941760001 2024-10-12,23:00:43.000,286,11013389,14005,0,1728774042,12977.905676529997,63.7543755900042,53491.80941760001 2024-10-12,23:00:44.000,286,11013404,14085,0,1728774043,12977.952830699993,63.83191602000443,53491.80941760001 2024-10-12,23:00:45.000,286,11013445,13805,0,1728774044,12977.858522360002,63.867161670001224,53491.80941760001 2024-10-12,23:00:46.000,286,11013393,13965,0,1728774045,12977.919149150002,63.916505580004014,53491.80941760001 2024-10-12,23:00:47.000,286,11013388,13965,0,1728774046,12977.824840809997,63.916505580004014,53491.79544336 2024-10-12,23:00:48.000,286,11013320,14405,0,1728774047,12977.818104500002,63.96584948999953,53491.816404720004 2024-10-12,23:00:49.000,286,11013487,14085,0,1728774048,12977.770950329992,64.01519340000232,53491.66268808001 2024-10-12,23:00:50.000,286,11013457,14245,0,1728774049,12977.730532469992,63.96584948999953,53491.68364944 2024-10-12,23:00:51.000,286,11013391,14245,0,1728774050,12977.791159259992,64.01519340000232,53491.76050776001 2024-10-12,23:00:52.000,286,11013382,14045,0,1728774051,12977.757477710002,63.979947749998246,53491.65570096 2024-10-12,23:00:53.000,286,11013385,14085,0,1728774052,12977.737268780002,64.0010951400036,53491.648713840004 2024-10-12,23:00:54.000,286,11013412,14125,0,1728774053,12977.723796159997,63.95175123000081,53491.67666232 2024-10-12,23:00:55.000,286,11013357,14205,0,1728774054,12977.690114609992,63.98699688000488,53491.529932800004 2024-10-12,23:00:56.000,286,11013422,14165,0,1728774055,12977.656433060001,63.95175123000081,53491.64172672001 2024-10-12,23:00:57.000,286,11013362,14285,0,1728774056,12977.683378299997,63.8883090599993,53491.60679112 2024-10-12,23:00:58.000,286,11013327,14085,0,1728774057,12977.622751509996,63.94470210000145,53491.529932800004 2024-10-12,23:00:59.000,286,11013470,14005,0,1728774058,12977.629487819991,63.83191602000443,53491.55788128 2024-10-12,23:01:00.000,286,11013436,14085,0,1728774059,12977.609278889991,63.72617906999949,53491.51595856 2024-10-12,23:01:01.000,286,11013471,13925,0,1728774060,12977.609278889991,63.74027732999821,53491.58582976 2024-10-12,23:01:02.000,286,11013454,13965,0,1728774061,12977.541915789996,63.70503168000141,53491.51595856 2024-10-12,23:01:03.000,286,11013389,13805,0,1728774062,12977.47455269,63.627491250001185,53491.529932800004 2024-10-12,23:01:04.000,286,11013355,13845,0,1728774063,12977.37350804,63.56404907999968,53491.47403584001 2024-10-12,23:01:05.000,286,11013428,13885,0,1728774064,12977.30614493999,63.54995082000096,53491.48801008 2024-10-12,23:01:06.000,286,11013452,13965,0,1728774065,12977.299408629995,63.47241039000073,53491.50897144 2024-10-12,23:01:07.000,286,11013313,13885,0,1728774066,12977.258990769995,63.50060690999817,53491.4600616 2024-10-12,23:01:08.000,286,11013351,13925,0,1728774067,12977.17141874,63.394869960000506,53491.432113120005 2024-10-12,23:01:09.000,286,11013449,13925,0,1728774068,12977.117528259994,63.41601734999858,53491.37621616001 2024-10-12,23:01:10.000,286,11013400,13805,0,1728774069,12977.137737189994,63.32437865999964,53491.29237072 2024-10-12,23:01:11.000,286,11013529,13685,0,1728774070,12977.056901469994,63.33847691999836,53491.29935784 2024-10-12,23:01:12.000,286,11013367,14005,0,1728774071,12977.016483609994,63.36667344000307,53491.25743512001 2024-10-12,23:01:13.000,286,11013382,13725,0,1728774072,12977.036692539994,63.38782083000115,53491.32730632001 2024-10-12,23:01:14.000,286,11013400,13765,0,1728774073,12977.029956229999,63.345526049997716,53491.20852528001 2024-10-12,23:01:15.000,286,11013420,14005,0,1728774074,12976.989538369999,63.36667344000307,53491.24346088 2024-10-12,23:01:16.000,286,11013285,13645,0,1728774075,12977.077110399994,63.394869960000506,53491.22948664 2024-10-12,23:01:17.000,286,11013381,13725,0,1728774076,12977.11079195,63.42306647999794,53491.20852528001 2024-10-12,23:01:18.000,286,11013299,13845,0,1728774077,12977.077110399994,63.394869960000506,53491.08974424001 2024-10-12,23:01:19.000,286,11013431,13725,0,1728774078,12977.16468242999,63.458312130002014,53491.08974424001 2024-10-12,23:01:20.000,286,11013329,13805,0,1728774079,12977.18489135999,63.43011561000458,53491.06179576 2024-10-12,23:01:21.000,286,11013358,13765,0,1728774080,12977.16468242999,63.38782083000115,53491.01987304001 2024-10-12,23:01:22.000,286,11013437,14245,0,1728774081,12977.238781839995,63.37372257000243,53491.04083440001 2024-10-12,23:01:23.000,286,11013372,13885,0,1728774082,12977.339826489995,63.37372257000243,53490.94301472 2024-10-12,23:01:24.000,286,11013412,14285,0,1728774083,12977.360035419995,63.38077170000179,53490.90807912 2024-10-12,23:01:25.000,286,11013377,13725,0,1728774084,12977.420662209995,63.331427789999,53490.95698896 2024-10-12,23:01:26.000,286,11013314,13605,0,1728774085,12977.45434376,63.15519954000047,53490.89410488 2024-10-12,23:01:27.000,286,11013461,14165,0,1728774086,12977.501497929996,63.14110128000175,53490.92205336001 2024-10-12,23:01:28.000,286,11013419,13925,0,1728774087,12977.582333649996,63.11290476000431,53490.880130640006 2024-10-12,23:01:29.000,286,11013360,14205,0,1728774088,12977.568861029991,63.06356085000152,53490.92205336001 2024-10-12,23:01:30.000,286,11013262,14005,0,1728774089,12977.575597340001,62.97192216000258,53490.90109200001 2024-10-12,23:01:31.000,286,11013342,14045,0,1728774090,12977.602542579996,62.95782390000386,53490.81724656 2024-10-12,23:01:32.000,286,11013377,14245,0,1728774091,12977.649696749992,62.85208694999892,53490.7962852 2024-10-12,23:01:33.000,286,11013412,13845,0,1728774092,12977.683378299997,62.774546519998694,53490.831220800006 2024-10-12,23:01:34.000,286,11013321,13965,0,1728774093,12977.744005089997,62.74635000000126,53490.78929808 2024-10-12,23:01:35.000,286,11013416,13765,0,1728774094,12977.737268780002,62.69700608999847,53490.78929808 2024-10-12,23:01:36.000,286,11013486,14005,0,1728774095,12977.750741399992,62.57012175000273,53490.77532384 2024-10-12,23:01:37.000,286,11013383,13885,0,1728774096,12977.777686640002,62.61946565999824,53490.74038824 2024-10-12,23:01:38.000,286,11013432,14005,0,1728774097,12977.865258669997,62.55602349000401,53490.75436248001 2024-10-12,23:01:39.000,286,11013386,13885,0,1728774098,12977.878731290002,62.57012175000273,53490.68449128001 2024-10-12,23:01:40.000,286,11013465,14005,0,1728774099,12977.885467599997,62.57012175000273,53490.68449128001 2024-10-12,23:01:41.000,286,11013482,14005,0,1728774100,12977.905676529997,62.4925813200025,53490.63558144001 2024-10-12,23:01:42.000,286,11013382,14245,0,1728774101,12977.919149150002,62.56307262000337,53490.67051704 2024-10-12,23:01:43.000,286,11013378,14005,0,1728774102,12977.973039629993,62.534876099998655,53490.691478400004 2024-10-12,23:01:44.000,286,11013329,14045,0,1728774103,12977.999984869988,62.57012175000273,53490.77532384 2024-10-12,23:01:45.000,286,11013405,14005,0,1728774104,12977.973039629993,62.52077783999994,53490.71942688 2024-10-12,23:01:46.000,286,11013409,14245,0,1728774105,12978.033666419993,62.534876099998655,53490.71942688 2024-10-12,23:01:47.000,286,11013388,14045,0,1728774106,12978.060611659988,62.541925229998014,53490.75436248001 2024-10-12,23:01:48.000,286,11013354,14165,0,1728774107,12978.141447379989,62.584220010001445,53490.75436248001 2024-10-12,23:01:49.000,286,11013359,14245,0,1728774108,12978.175128929994,62.60536739999952,53490.74038824 2024-10-12,23:01:50.000,286,11013373,14085,0,1728774109,12978.161656309989,62.60536739999952,53490.76833672 2024-10-12,23:01:51.000,286,11013268,13805,0,1728774110,12978.235755719994,62.60536739999952,53490.761349600005 2024-10-12,23:01:52.000,286,11013379,14365,0,1728774111,12978.276173579994,62.626514790004876,53490.73340112001 2024-10-12,23:01:53.000,286,11013293,14405,0,1728774112,12978.309855129999,62.61946565999824,53490.84519504 2024-10-12,23:01:54.000,286,11013375,13805,0,1728774113,12978.397427159995,62.64766218000295,53490.76833672 2024-10-12,23:01:55.000,286,11013423,14125,0,1728774114,12978.377218229994,62.69700608999847,53490.82423368001 2024-10-12,23:01:56.000,286,11013297,14165,0,1728774115,12978.478262879995,62.72520261000318,53490.84519504 2024-10-12,23:01:57.000,286,11013351,14165,0,1728774116,12978.52541704999,62.73225174000254,53490.82423368001 2024-10-12,23:01:58.000,286,11013384,14085,0,1728774117,12978.639934319996,62.73225174000254,53490.78929808 2024-10-12,23:01:59.000,286,11013391,13845,0,1728774118,12978.66687955999,62.774546519998694,53490.810259440004 2024-10-12,23:02:00.000,286,11013395,14045,0,1728774119,12978.727506349991,62.79569391000405,53490.8661564 2024-10-12,23:02:01.000,286,11013406,14205,0,1728774120,12978.75445159,62.767497389999335,53490.85218216001 2024-10-12,23:02:02.000,286,11013359,13765,0,1728774121,12978.875705170001,62.774546519998694,53490.831220800006 2024-10-12,23:02:03.000,286,11013340,13765,0,1728774122,12978.949804579992,62.809792170002765,53490.76833672 2024-10-12,23:02:04.000,286,11013397,14285,0,1728774123,12978.956540890002,62.809792170002765,53490.85218216001 2024-10-12,23:02:05.000,286,11013404,14205,0,1728774124,12979.044112919997,62.809792170002765,53490.80327232001 2024-10-12,23:02:06.000,286,11013436,13965,0,1728774125,12979.172102809993,62.8379886900002,53490.7962852 2024-10-12,23:02:07.000,286,11013391,14085,0,1728774126,12979.225993289998,62.85208694999892,53490.74038824 2024-10-12,23:02:08.000,286,11013388,13845,0,1728774127,12979.286620079998,62.84503781999956,53490.831220800006 2024-10-12,23:02:09.000,286,11013390,13965,0,1728774128,12979.347246869998,62.873234340004274,53490.77532384 2024-10-12,23:02:10.000,286,11013377,14045,0,1728774129,12979.401137349989,62.84503781999956,53490.80327232001 2024-10-12,23:02:11.000,286,11013340,13885,0,1728774130,12979.374192109994,62.79569391000405,53490.81724656 2024-10-12,23:02:12.000,286,11013367,14125,0,1728774131,12979.488709379999,62.753399130000616,53490.880130640006 2024-10-12,23:02:13.000,286,11013377,13965,0,1728774132,12979.468500449999,62.78159564999805,53490.880130640006 2024-10-12,23:02:14.000,286,11013374,13885,0,1728774133,12979.529127239999,62.767497389999335,53490.85218216001 2024-10-12,23:02:15.000,286,11013264,14005,0,1728774134,12979.529127239999,62.65471131000231,53490.96397608 2024-10-12,23:02:16.000,286,11013367,13845,0,1728774135,12979.556072479994,62.60536739999952,53490.91506624 2024-10-12,23:02:17.000,286,11013353,14165,0,1728774136,12979.46176413999,62.541925229998014,53490.90807912 2024-10-12,23:02:18.000,286,11013429,13925,0,1728774137,12979.58301771999,62.56307262000337,53490.92205336001 2024-10-12,23:02:19.000,286,11013348,13805,0,1728774138,12979.576281409994,62.534876099998655,53490.99192456001 2024-10-12,23:02:20.000,286,11013298,13885,0,1728774139,12979.52239092999,62.534876099998655,53490.94301472 2024-10-12,23:02:21.000,286,11013414,14045,0,1728774140,12979.54259985999,62.42209002000163,53491.01288592 2024-10-12,23:02:22.000,286,11013383,13965,0,1728774141,12979.5695451,62.51372871000058,53490.97096320001 2024-10-12,23:02:23.000,286,11013341,13965,0,1728774142,12979.54259985999,62.4925813200025,53491.04083440001 2024-10-12,23:02:24.000,286,11013322,13885,0,1728774143,12979.556072479994,62.42913915000099,53491.07577 2024-10-12,23:02:25.000,286,11013421,14045,0,1728774144,12979.535863549994,62.48553219000314,53491.01288592 2024-10-12,23:02:26.000,286,11013375,13885,0,1728774145,12979.508918309999,62.56307262000337,53490.998911680006 2024-10-12,23:02:27.000,286,11013286,13885,0,1728774146,12979.535863549994,62.577170880002086,53491.01987304001 2024-10-12,23:02:28.000,286,11013366,14125,0,1728774147,12979.52239092999,62.591269140000804,53491.01987304001 2024-10-12,23:02:29.000,286,11013414,13925,0,1728774148,12979.488709379999,62.60536739999952,53490.99192456001 2024-10-12,23:02:30.000,286,11013355,13925,0,1728774149,12979.5695451,62.59831827000016,53490.95000184001 2024-10-12,23:02:31.000,286,11013351,14205,0,1728774150,12979.596490339994,62.74635000000126,53490.89410488 2024-10-12,23:02:32.000,286,11013449,13885,0,1728774151,12979.58975403,62.71815348000382,53490.96397608 2024-10-12,23:02:33.000,286,11013411,13925,0,1728774152,12979.62343557999,62.802743040003406,53490.88711776 2024-10-12,23:02:34.000,286,11013342,14045,0,1728774153,12979.64364450999,62.83093956000084,53490.95000184001 2024-10-12,23:02:35.000,286,11013417,13805,0,1728774154,12979.677326059995,62.866185210004915,53490.98493744 2024-10-12,23:02:36.000,286,11013304,14085,0,1728774155,12979.71100761,62.89438173000235,53490.96397608 2024-10-12,23:02:37.000,286,11013385,13885,0,1728774156,12979.73121654,62.91552912000043,53490.99192456001 2024-10-12,23:02:38.000,286,11013461,13805,0,1728774157,12979.75142547,63.000118680000014,53490.97096320001 2024-10-12,23:02:39.000,286,11013326,13765,0,1728774158,12979.818788569995,62.95782390000386,53490.95000184001 2024-10-12,23:02:40.000,286,11013376,13845,0,1728774159,12979.79184333,62.95782390000386,53490.94301472 2024-10-12,23:02:41.000,286,11013376,13885,0,1728774160,12979.859206429996,62.936676509998506,53490.96397608 2024-10-12,23:02:42.000,286,11013369,13965,0,1728774161,12979.838997499995,62.90847999000107,53490.95000184001 2024-10-12,23:02:43.000,286,11013245,13845,0,1728774162,12979.79184333,62.866185210004915,53490.929040480005 2024-10-12,23:02:44.000,286,11013404,14125,0,1728774163,12979.83226119,62.816841300002125,53490.99192456001 2024-10-12,23:02:45.000,286,11013409,13925,0,1728774164,12979.83226119,62.823890430001484,53490.95698896 2024-10-12,23:02:46.000,286,11013436,14205,0,1728774165,12979.81205226,62.753399130000616,53491.0058988 2024-10-12,23:02:47.000,286,11013372,14085,0,1728774166,12979.838997499995,62.70405521999783,53491.01987304001 2024-10-12,23:02:48.000,286,11013333,14205,0,1728774167,12979.81205226,62.66880957000103,53490.977950320004 2024-10-12,23:02:49.000,286,11013428,14085,0,1728774168,12979.84573380999,62.626514790004876,53490.99192456001 2024-10-12,23:02:50.000,286,11013316,14245,0,1728774169,12979.859206429996,62.56307262000337,53490.87314352001 2024-10-12,23:02:51.000,286,11013351,14085,0,1728774170,12979.859206429996,62.56307262000337,53491.047821520006 2024-10-12,23:02:52.000,286,11013388,14445,0,1728774171,12979.798579639995,62.47143393000442,53491.08275712 2024-10-12,23:02:53.000,286,11013462,14005,0,1728774172,12979.778370709995,62.44323740999971,53491.096731360005 2024-10-12,23:02:54.000,286,11013355,14125,0,1728774173,12979.72448022999,62.407991760002915,53491.04083440001 2024-10-12,23:02:55.000,286,11013389,13885,0,1728774174,12979.717743919995,62.28815654999926,53491.01288592 2024-10-12,23:02:56.000,286,11013410,14005,0,1728774175,12979.72448022999,62.31635307000397,53491.08974424001 2024-10-12,23:02:57.000,286,11013366,14245,0,1728774176,12979.72448022999,62.25291090000246,53491.047821520006 2024-10-12,23:02:58.000,286,11013349,14005,0,1728774177,12979.63017189,62.32340220000333,53491.1805768 2024-10-12,23:02:59.000,286,11013502,13645,0,1728774178,12979.66385343999,62.302254809997976,53491.08275712 2024-10-12,23:03:00.000,286,11013390,14005,0,1728774179,12979.54933617,62.231763510004384,53491.10371848 2024-10-12,23:03:01.000,286,11013364,13885,0,1728774180,12979.515654619994,62.28815654999926,53491.166602560006 2024-10-12,23:03:02.000,286,11013462,14085,0,1728774181,12979.54933617,62.32340220000333,53491.12467984 2024-10-12,23:03:03.000,286,11013338,14165,0,1728774182,12979.414609969994,62.302254809997976,53491.29237072 2024-10-12,23:03:04.000,286,11013298,13765,0,1728774183,12979.401137349989,62.42209002000163,53491.27140936 2024-10-12,23:03:05.000,286,11013355,13485,0,1728774184,12979.428082589999,62.415040890002274,53491.334293440006 2024-10-12,23:03:06.000,286,11013406,13765,0,1728774185,12979.387664729999,62.47848306000378,53491.22249952 2024-10-12,23:03:07.000,286,11013399,13925,0,1728774186,12979.407873659999,62.52077783999994,53491.25743512001 2024-10-12,23:03:08.000,286,11013470,14045,0,1728774187,12979.367455799998,62.52077783999994,53491.24346088 2024-10-12,23:03:09.000,286,11013353,13885,0,1728774188,12979.421346279989,62.541925229998014,53491.166602560006 2024-10-12,23:03:10.000,286,11013399,13885,0,1728774189,12979.421346279989,62.59831827000016,53491.20153816 2024-10-12,23:03:11.000,286,11013499,13885,0,1728774190,12979.360719489989,62.66880957000103,53491.1805768 2024-10-12,23:03:12.000,286,11013460,13885,0,1728774191,12979.327037939998,62.66176044000167,53491.27140936 2024-10-12,23:03:13.000,286,11013366,13925,0,1728774192,12979.414609969994,62.7393008700019,53491.23647376001 2024-10-12,23:03:14.000,286,11013307,14205,0,1728774193,12979.448291519999,62.802743040003406,53491.1805768 2024-10-12,23:03:15.000,286,11013434,14165,0,1728774194,12979.455027829994,62.774546519998694,53491.11769272001 2024-10-12,23:03:16.000,286,11013426,13845,0,1728774195,12979.441555209989,62.78159564999805,53491.10371848 2024-10-12,23:03:17.000,286,11013385,13765,0,1728774196,12979.46176413999,62.823890430001484,53491.15262832 2024-10-12,23:03:18.000,286,11013361,13885,0,1728774197,12979.488709379999,62.78159564999805,53491.15961544001 2024-10-12,23:03:19.000,286,11013386,14165,0,1728774198,12979.495445689994,62.85913607999828,53491.07577 2024-10-12,23:03:20.000,286,11013445,14125,0,1728774199,12979.475236759994,62.83093956000084,53491.08974424001 2024-10-12,23:03:21.000,286,11013511,14365,0,1728774200,12979.508918309999,62.92257824999979,53491.08974424001 2024-10-12,23:03:22.000,286,11013299,14325,0,1728774201,12979.508918309999,62.83093956000084,53491.03384728 2024-10-12,23:03:23.000,286,11013348,14005,0,1728774202,12979.529127239999,62.90847999000107,53491.08275712 2024-10-12,23:03:24.000,286,11013439,14365,0,1728774203,12979.529127239999,62.90143086000171,53491.05480864 2024-10-12,23:03:25.000,286,11013368,13925,0,1728774204,12979.495445689994,62.84503781999956,53491.08974424001 2024-10-12,23:03:26.000,286,11013449,14125,0,1728774205,12979.495445689994,62.83093956000084,53491.10371848 2024-10-12,23:03:27.000,286,11013443,14125,0,1728774206,12979.441555209989,62.8379886900002,53491.07577 2024-10-12,23:03:28.000,286,11013487,13925,0,1728774207,12979.394401039994,62.816841300002125,53491.1107056 2024-10-12,23:03:29.000,286,11013333,13565,0,1728774208,12979.360719489989,62.774546519998694,53491.08974424001 2024-10-12,23:03:30.000,286,11013367,13925,0,1728774209,12979.367455799998,62.774546519998694,53491.04083440001 2024-10-12,23:03:31.000,286,11013422,13885,0,1728774210,12979.279883769988,62.71815348000382,53491.07577 2024-10-12,23:03:32.000,286,11013353,13805,0,1728774211,12979.246202219998,62.71110435000446,53491.026860160004 2024-10-12,23:03:33.000,286,11013421,14005,0,1728774212,12979.192311739993,62.61946565999824,53491.06878288001 2024-10-12,23:03:34.000,286,11013479,14085,0,1728774213,12979.131684949993,62.633563920004235,53491.15262832 2024-10-12,23:03:35.000,286,11013299,13845,0,1728774214,12979.071058159992,62.65471131000231,53491.03384728 2024-10-12,23:03:36.000,286,11013260,13565,0,1728774215,12979.010431369992,62.52077783999994,53491.06179576 2024-10-12,23:03:37.000,286,11013364,14325,0,1728774216,12979.003695059997,62.527826969999296,53491.0058988 2024-10-12,23:03:38.000,286,11013377,13925,0,1728774217,12978.956540890002,62.46438479999779,53491.04083440001 2024-10-12,23:03:39.000,286,11013393,14045,0,1728774218,12978.909386719992,62.47143393000442,53490.9360276 2024-10-12,23:03:40.000,286,11013397,14045,0,1728774219,12978.875705170001,62.51372871000058,53491.06179576 2024-10-12,23:03:41.000,286,11013237,14325,0,1728774220,12978.882441479996,62.42209002000163,53490.97096320001 2024-10-12,23:03:42.000,286,11013490,14125,0,1728774221,12978.842023619996,62.3938935000042,53490.91506624 2024-10-12,23:03:43.000,286,11013362,14125,0,1728774222,12978.821814689996,62.43618828000035,53490.88711776 2024-10-12,23:03:44.000,286,11013441,14005,0,1728774223,12978.77466052,62.42209002000163,53490.880130640006 2024-10-12,23:03:45.000,286,11013432,14285,0,1728774224,12978.740978969996,62.45028653999907,53490.85218216001 2024-10-12,23:03:46.000,286,11013293,13925,0,1728774225,12978.720770039996,62.50667958000122,53490.95000184001 2024-10-12,23:03:47.000,286,11013374,13965,0,1728774226,12978.75445159,62.50667958000122,53490.85218216001 2024-10-12,23:03:48.000,286,11013479,13965,0,1728774227,12978.707297419991,62.54897436000465,53490.80327232001 2024-10-12,23:03:49.000,286,11013478,14005,0,1728774228,12978.660143249996,62.633563920004235,53490.87314352001 2024-10-12,23:03:50.000,286,11013286,14045,0,1728774229,12978.66687955999,62.67585870000039,53490.8661564 2024-10-12,23:03:51.000,286,11013344,14325,0,1728774230,12978.639934319996,62.73225174000254,53490.84519504 2024-10-12,23:03:52.000,286,11013444,13765,0,1728774231,12978.619725389995,62.809792170002765,53490.85218216001 2024-10-12,23:03:53.000,286,11013398,14005,0,1728774232,12978.65340694,62.78864478000469,53490.7962852 2024-10-12,23:03:54.000,286,11013288,13845,0,1728774233,12978.60625276999,62.91552912000043,53490.761349600005 2024-10-12,23:03:55.000,286,11013395,13885,0,1728774234,12978.660143249996,62.97192216000258,53490.77532384 2024-10-12,23:03:56.000,286,11013462,13925,0,1728774235,12978.720770039996,62.993069550000655,53490.76833672 2024-10-12,23:03:57.000,286,11013392,14005,0,1728774236,12978.680352179996,63.11995389000367,53490.726414 2024-10-12,23:03:58.000,286,11013371,13925,0,1728774237,12978.68708848999,63.14110128000175,53490.67750416 2024-10-12,23:03:59.000,286,11013370,13965,0,1728774238,12978.761187899996,63.20454345000326,53490.642568560004 2024-10-12,23:04:00.000,286,11013432,14045,0,1728774239,12978.788133139991,63.218641710001975,53490.663529920006 2024-10-12,23:04:01.000,286,11013413,14045,0,1728774240,12978.747715279991,63.232739970000694,53490.61462008001 2024-10-12,23:04:02.000,286,11013389,14165,0,1728774241,12978.868968859992,63.275034750004124,53490.6216072 2024-10-12,23:04:03.000,286,11013306,14165,0,1728774242,12978.794869450001,63.32437865999964,53490.6216072 2024-10-12,23:04:04.000,286,11013473,14045,0,1728774243,12978.990222439992,63.30323127000156,53490.377058000005 2024-10-12,23:04:05.000,286,11013431,14285,0,1728774244,12978.990222439992,63.31028040000092,53490.551736 2024-10-12,23:04:06.000,286,11013395,13925,0,1728774245,12979.057585540002,63.28913301000284,53490.57269736 2024-10-12,23:04:07.000,286,11013388,14085,0,1728774246,12979.050849229992,63.331427789999,53490.523787520004 2024-10-12,23:04:08.000,286,11013358,13805,0,1728774247,12979.037376610002,63.32437865999964,53490.41898072001 2024-10-12,23:04:09.000,286,11013337,13965,0,1728774248,12979.091267089992,63.28208388000348,53490.523787520004 2024-10-12,23:04:10.000,286,11013389,14085,0,1728774249,12979.037376610002,63.2961821400022,53490.495839040006 2024-10-12,23:04:11.000,286,11013429,13645,0,1728774250,12979.017167680002,63.267985620004765,53490.50981328 2024-10-12,23:04:12.000,286,11013374,13925,0,1728774251,12978.943068269997,63.23978910000005,53490.55872312 2024-10-12,23:04:13.000,286,11013345,14125,0,1728774252,12978.916123030001,63.19044519000454,53490.45391632 2024-10-12,23:04:14.000,286,11013246,14085,0,1728774253,12978.889177789992,63.25388735999877,53490.544748880005 2024-10-12,23:04:15.000,286,11013350,13925,0,1728774254,12978.835287310001,63.14110128000175,53490.53077464 2024-10-12,23:04:16.000,286,11013391,13885,0,1728774255,12978.747715279991,63.09880649999832,53490.43295496 2024-10-12,23:04:17.000,286,11013276,13885,0,1728774256,12978.64667062999,63.09175736999896,53490.46789056001 2024-10-12,23:04:18.000,286,11013391,14045,0,1728774257,12978.63319801,63.02831520000473,53490.44692920001 2024-10-12,23:04:19.000,286,11013408,14085,0,1728774258,12978.48499918999,63.02831520000473,53490.46789056001 2024-10-12,23:04:20.000,286,11013339,14245,0,1728774259,12978.38395453999,63.000118680000014,53490.40500648 2024-10-12,23:04:21.000,286,11013479,14125,0,1728774260,12978.336800369994,63.01421693999873,53490.425967840005 2024-10-12,23:04:22.000,286,11013451,14245,0,1728774261,12978.269437269999,62.943725639997865,53490.39801936001 2024-10-12,23:04:23.000,286,11013449,14005,0,1728774262,12978.255964649994,63.049462590002804,53490.3421224 2024-10-12,23:04:24.000,286,11013420,14045,0,1728774263,12978.202074169989,63.01421693999873,53490.425967840005 2024-10-12,23:04:25.000,286,11013323,13845,0,1728774264,12978.148183689998,63.035364330004086,53490.31417392 2024-10-12,23:04:26.000,286,11013399,13885,0,1728774265,12978.047139039998,63.06356085000152,53490.32116104001 2024-10-12,23:04:27.000,286,11013374,14045,0,1728774266,12977.999984869988,63.07060998000088,53490.328148160006 2024-10-12,23:04:28.000,286,11013351,13925,0,1728774267,12977.979775940003,62.993069550000655,53490.377058000005 2024-10-12,23:04:29.000,286,11013232,13965,0,1728774268,12977.993248559993,63.211592580002616,53490.25128984001 2024-10-12,23:04:30.000,286,11013344,13685,0,1728774269,12977.966303319998,63.183396059997904,53490.3421224 2024-10-12,23:04:31.000,286,11013341,13885,0,1728774270,12977.946094389998,63.20454345000326,53490.23032848001 2024-10-12,23:04:32.000,286,11013326,14005,0,1728774271,12978.026930109998,63.26093648999813,53490.18141864001 2024-10-12,23:04:33.000,286,11013457,13965,0,1728774272,12977.993248559993,63.31732953000028,53490.20238000001 2024-10-12,23:04:34.000,286,11013311,14045,0,1728774273,12978.006721179998,63.25388735999877,53490.209367120005 2024-10-12,23:04:35.000,286,11013438,13845,0,1728774274,12978.047139039998,63.401919089999865,53490.027702 2024-10-12,23:04:36.000,286,11013421,13885,0,1728774275,12978.053875349993,63.42306647999794,53490.03468912001 2024-10-12,23:04:37.000,286,11013368,14005,0,1728774276,12978.101029519989,63.48650864999945,53490.139495920004 2024-10-12,23:04:38.000,286,11013337,14045,0,1728774277,12978.195337859994,63.55699995000032,53490.15347016001 2024-10-12,23:04:39.000,286,11013447,13925,0,1728774278,12978.222283099989,63.61339299000247,53490.11154744001 2024-10-12,23:04:40.000,286,11013432,14245,0,1728774279,12978.235755719994,63.65568776999862,53490.01372776001 2024-10-12,23:04:41.000,286,11013380,14045,0,1728774280,12978.269437269999,63.64863863999926,53489.99975352 2024-10-12,23:04:42.000,286,11013350,14285,0,1728774281,12978.296382509994,63.76847385000292,53490.08359896001 2024-10-12,23:04:43.000,286,11013354,13725,0,1728774282,12978.316591439994,63.72617906999949,53490.08359896001 2024-10-12,23:04:44.000,286,11013333,13645,0,1728774283,12978.417636089995,63.76847385000292,53490.06962472 2024-10-12,23:04:45.000,286,11013334,14045,0,1728774284,12978.377218229994,63.810768629999075,53490.027702 2024-10-12,23:04:46.000,286,11013384,13965,0,1728774285,12978.397427159995,63.83896515000379,53490.00674064 2024-10-12,23:04:47.000,286,11013334,13965,0,1728774286,12978.478262879995,63.82486688999779,53490.00674064 2024-10-12,23:04:48.000,286,11013339,13725,0,1728774287,12978.377218229994,63.83896515000379,53490.027702 2024-10-12,23:04:49.000,286,11013351,14045,0,1728774288,12978.38395453999,63.93060384000273,53489.99975352 2024-10-12,23:04:50.000,286,11013370,14045,0,1728774289,12978.35027299,63.88125992999994,53490.08359896001 2024-10-12,23:04:51.000,286,11013321,14045,0,1728774290,12978.316591439994,63.89535818999866,53490.020714880004 2024-10-12,23:04:52.000,286,11013352,13805,0,1728774291,12978.208810479999,63.90240731999802,53489.992766400006 2024-10-12,23:04:53.000,286,11013396,14125,0,1728774292,12978.154919999994,63.88125992999994,53490.14648304 2024-10-12,23:04:54.000,286,11013485,13485,0,1728774293,12978.107765829998,63.860112540001865,53490.10456032 2024-10-12,23:04:55.000,286,11013321,13925,0,1728774294,12978.033666419993,63.8883090599993,53490.08359896001 2024-10-12,23:04:56.000,286,11013338,14005,0,1728774295,12977.973039629993,63.88125992999994,53490.11853456 2024-10-12,23:04:57.000,286,11013446,13925,0,1728774296,12977.912412839993,63.916505580004014,53490.00674064 2024-10-12,23:04:58.000,286,11013352,14165,0,1728774297,12977.845049739997,63.916505580004014,53490.03468912001 2024-10-12,23:04:59.000,286,11013356,14125,0,1728774298,12977.730532469992,63.810768629999075,53489.992766400006 2024-10-12,23:05:00.000,286,11013412,13885,0,1728774299,12977.730532469992,63.860112540001865,53490.160457280006 2024-10-12,23:05:01.000,286,11013351,13765,0,1728774300,12977.609278889991,63.82486688999779,53490.07661184 2024-10-12,23:05:02.000,286,11013370,13965,0,1728774301,12977.609278889991,63.83191602000443,53490.05565048 2024-10-12,23:05:03.000,286,11013411,13885,0,1728774302,12977.582333649996,63.846014280003146,53489.96481792001 2024-10-12,23:05:04.000,286,11013352,14005,0,1728774303,12977.53517948,63.76142472000356,53490.08359896001 2024-10-12,23:05:05.000,286,11013468,14005,0,1728774304,12977.488025309991,63.789621240001,53490.041676240005 2024-10-12,23:05:06.000,286,11013335,13765,0,1728774305,12977.548652099991,63.789621240001,53490.01372776001 2024-10-12,23:05:07.000,286,11013259,14045,0,1728774306,12977.521706859996,63.7543755900042,53490.041676240005 2024-10-12,23:05:08.000,286,11013211,13845,0,1728774307,12977.521706859996,63.76847385000292,53489.89494672001 2024-10-12,23:05:09.000,286,11013370,13885,0,1728774308,12977.575597340001,63.7543755900042,53490.00674064 2024-10-12,23:05:10.000,286,11013402,14045,0,1728774309,12977.53517948,63.83191602000443,53489.92988232 2024-10-12,23:05:11.000,286,11013383,14045,0,1728774310,12977.55538841,63.796670370000356,53489.99975352 2024-10-12,23:05:12.000,286,11013359,14085,0,1728774311,12977.622751509996,63.867161670001224,53490.07661184 2024-10-12,23:05:13.000,286,11013416,14005,0,1728774312,12977.609278889991,63.96584948999953,53490.027702 2024-10-12,23:05:14.000,286,11013374,14045,0,1728774313,12977.629487819991,63.979947749998246,53490.04866336 2024-10-12,23:05:15.000,286,11013312,14245,0,1728774314,12977.669905679992,64.07158644000447,53489.992766400006 2024-10-12,23:05:16.000,286,11013373,13925,0,1728774315,12977.663169369996,64.07863557000383,53490.05565048 2024-10-12,23:05:17.000,286,11013413,14005,0,1728774316,12977.696850920001,64.12093034999998,53489.992766400006 2024-10-12,23:05:18.000,286,11013310,13965,0,1728774317,12977.656433060001,64.1984707800002,53490.027702 2024-10-12,23:05:19.000,286,11013445,13925,0,1728774318,12977.723796159997,64.23371643000428,53490.07661184 2024-10-12,23:05:20.000,286,11013412,14325,0,1728774319,12977.730532469992,64.23371643000428,53490.06263760001 2024-10-12,23:05:21.000,286,11013394,13805,0,1728774320,12977.730532469992,64.3112568600045,53489.971805040004 2024-10-12,23:05:22.000,286,11013460,13765,0,1728774321,12977.696850920001,64.27601121000043,53490.06962472 2024-10-12,23:05:23.000,286,11013454,13885,0,1728774322,12977.777686640002,64.40289555000345,53490.06263760001 2024-10-12,23:05:24.000,286,11013446,13845,0,1728774323,12977.717059850002,64.33945338000194,53489.992766400006 2024-10-12,23:05:25.000,286,11013383,13965,0,1728774324,12977.737268780002,64.32535512000322,53489.96481792001 2024-10-12,23:05:26.000,286,11013357,13885,0,1728774325,12977.717059850002,64.36060077000002,53489.992766400006 2024-10-12,23:05:27.000,286,11013330,13725,0,1728774326,12977.730532469992,64.3465025100013,53490.08359896001 2024-10-12,23:05:28.000,286,11013346,13805,0,1728774327,12977.770950329992,64.40994468000281,53490.06263760001 2024-10-12,23:05:29.000,286,11013285,13925,0,1728774328,12977.723796159997,64.38879729000473,53490.11853456 2024-10-12,23:05:30.000,286,11013491,13925,0,1728774329,12977.750741399992,64.36060077000002,53490.14648304 2024-10-12,23:05:31.000,286,11013352,14005,0,1728774330,12977.737268780002,64.31830599000386,53490.090586080005 2024-10-12,23:05:32.000,286,11013230,13885,0,1728774331,12977.656433060001,64.37469902999874,53490.07661184 2024-10-12,23:05:33.000,286,11013348,13845,0,1728774332,12977.669905679992,64.33240425000258,53490.08359896001 2024-10-12,23:05:34.000,286,11013404,14085,0,1728774333,12977.663169369996,64.25486382000236,53490.0975732 2024-10-12,23:05:35.000,286,11013356,13845,0,1728774334,12977.642960439996,64.23371643000428,53490.04866336 2024-10-12,23:05:36.000,286,11013327,13725,0,1728774335,12977.602542579996,64.20551990999957,53490.04866336 2024-10-12,23:05:37.000,286,11013490,13765,0,1728774336,12977.595806270001,64.16322513000341,53490.0975732 2024-10-12,23:05:38.000,286,11013384,14085,0,1728774337,12977.622751509996,64.18437252000149,53490.11154744001 2024-10-12,23:05:39.000,286,11013468,13885,0,1728774338,12977.609278889991,64.1491268700047,53490.14648304 2024-10-12,23:05:40.000,286,11013474,13885,0,1728774339,12977.51497055,64.05748817999847,53490.03468912001 2024-10-12,23:05:41.000,286,11013374,13965,0,1728774340,12977.49476162,64.0997829600019,53490.13250880001 2024-10-12,23:05:42.000,286,11013351,14045,0,1728774341,12977.528443169991,64.05043904999911,53490.14648304 2024-10-12,23:05:43.000,286,11013366,13965,0,1728774342,12977.46781637999,63.95880036000017,53490.14648304 2024-10-12,23:05:44.000,286,11013283,14165,0,1728774343,12977.45434376,63.979947749998246,53490.188405760004 2024-10-12,23:05:45.000,286,11013338,14085,0,1728774344,12977.49476162,63.916505580004014,53490.14648304 2024-10-12,23:05:46.000,286,11013376,14045,0,1728774345,12977.440871139996,63.867161670001224,53490.12552168 2024-10-12,23:05:47.000,286,11013350,14045,0,1728774346,12977.43413483,63.8883090599993,53490.11154744001 2024-10-12,23:05:48.000,286,11013435,13805,0,1728774347,12977.40718958999,63.867161670001224,53490.28622544 2024-10-12,23:05:49.000,286,11013357,14325,0,1728774348,12977.420662209995,63.909456450004654,53490.209367120005 2024-10-12,23:05:50.000,286,11013389,13965,0,1728774349,12977.38698065999,63.93765297000209,53490.1674444 2024-10-12,23:05:51.000,286,11013376,13965,0,1728774350,12977.380244349995,63.8883090599993,53490.209367120005 2024-10-12,23:05:52.000,286,11013395,13925,0,1728774351,12977.46781637999,63.95880036000017,53490.18141864001 2024-10-12,23:05:53.000,286,11013300,14045,0,1728774352,12977.49476162,64.02224253000168,53490.160457280006 2024-10-12,23:05:54.000,286,11013376,14205,0,1728774353,12977.528443169991,64.05748817999847,53490.20238000001 2024-10-12,23:05:55.000,286,11013376,14125,0,1728774354,12977.501497929996,64.11388122000062,53490.139495920004 2024-10-12,23:05:56.000,286,11013353,13925,0,1728774355,12977.562124719996,64.16322513000341,53490.22334136 2024-10-12,23:05:57.000,286,11013396,14245,0,1728774356,12977.501497929996,64.21961816999828,53490.20238000001 2024-10-12,23:05:58.000,286,11013450,14005,0,1728774357,12977.582333649996,64.27601121000043,53490.10456032 2024-10-12,23:05:59.000,286,11013341,14005,0,1728774358,12977.582333649996,64.35355164000066,53490.21635424 2024-10-12,23:06:00.000,286,11013414,13725,0,1728774359,12977.642960439996,64.41699381000217,53490.22334136 2024-10-12,23:06:01.000,286,11013347,14005,0,1728774360,12977.669905679992,64.4451903299996,53490.23032848001 2024-10-12,23:06:02.000,286,11013408,13885,0,1728774361,12977.676641990001,64.52273075999983,53490.209367120005 2024-10-12,23:06:03.000,286,11013271,13925,0,1728774362,12977.730532469992,64.57207467000262,53490.23032848001 2024-10-12,23:06:04.000,286,11013426,14045,0,1728774363,12977.737268780002,64.64256597000349,53490.37007088001 2024-10-12,23:06:05.000,286,11013298,14085,0,1728774364,12977.744005089997,64.6566642300022,53490.33513528 2024-10-12,23:06:06.000,286,11013343,13925,0,1728774365,12977.737268780002,64.72715553000307,53490.356096640004 2024-10-12,23:06:07.000,286,11013400,14005,0,1728774366,12977.811368189992,64.73420466000243,53490.356096640004 2024-10-12,23:06:08.000,286,11013430,13725,0,1728774367,12977.777686640002,64.66371336000157,53490.39801936001 2024-10-12,23:06:09.000,286,11013428,13965,0,1728774368,12977.824840809997,64.70600813999772,53490.39801936001 2024-10-12,23:06:10.000,286,11013275,13925,0,1728774369,12977.818104500002,64.64961510000285,53490.32116104001 2024-10-12,23:06:11.000,286,11013453,13725,0,1728774370,12977.865258669997,64.63551684000413,53490.45391632 2024-10-12,23:06:12.000,286,11013331,13845,0,1728774371,12977.784422949997,64.66371336000157,53490.39103224 2024-10-12,23:06:13.000,286,11013466,13925,0,1728774372,12977.784422949997,64.56502554000326,53490.46789056001 2024-10-12,23:06:14.000,286,11013458,13925,0,1728774373,12977.730532469992,64.64256597000349,53490.39801936001 2024-10-12,23:06:15.000,286,11013350,14005,0,1728774374,12977.764214019997,64.5932220600007,53490.43994208 2024-10-12,23:06:16.000,286,11013379,14125,0,1728774375,12977.804631879997,64.4945342400024,53490.523787520004 2024-10-12,23:06:17.000,286,11013288,13925,0,1728774376,12977.750741399992,64.43814120000025,53490.551736 2024-10-12,23:06:18.000,286,11013464,13725,0,1728774377,12977.723796159997,64.48043598000368,53490.50282616 2024-10-12,23:06:19.000,286,11013351,13845,0,1728774378,12977.703587229997,64.43109207000089,53490.50282616 2024-10-12,23:06:20.000,286,11013397,14085,0,1728774379,12977.669905679992,64.4451903299996,53490.50282616 2024-10-12,23:06:21.000,286,11013436,14165,0,1728774380,12977.683378299997,64.48748511000304,53490.46789056001 2024-10-12,23:06:22.000,286,11013320,13885,0,1728774381,12977.642960439996,64.51568163000047,53490.46789056001 2024-10-12,23:06:23.000,286,11013353,14285,0,1728774382,12977.609278889991,64.53682901999855,53490.523787520004 2024-10-12,23:06:24.000,286,11013457,13805,0,1728774383,12977.629487819991,64.5579764100039,53490.551736 2024-10-12,23:06:25.000,286,11013466,13925,0,1728774384,12977.575597340001,64.55092728000454,53490.57968448 2024-10-12,23:06:26.000,286,11013341,13805,0,1728774385,12977.595806270001,64.57912380000198,53490.46090344 2024-10-12,23:06:27.000,286,11013305,14245,0,1728774386,12977.636224130001,64.5579764100039,53490.41898072001 2024-10-12,23:06:28.000,286,11013364,13765,0,1728774387,12977.663169369996,64.62846771000477,53490.50981328 2024-10-12,23:06:29.000,286,11013470,13885,0,1728774388,12977.629487819991,64.74125379000179,53490.46090344 2024-10-12,23:06:30.000,286,11013335,13805,0,1728774389,12977.649696749992,64.72715553000307,53490.43994208 2024-10-12,23:06:31.000,286,11013381,13925,0,1728774390,12977.696850920001,64.81174509000266,53490.39103224 2024-10-12,23:06:32.000,286,11013324,13805,0,1728774391,12977.744005089997,64.87518726000417,53490.4119936 2024-10-12,23:06:33.000,286,11013245,13965,0,1728774392,12977.757477710002,64.86813813000481,53490.39801936001 2024-10-12,23:06:34.000,286,11013377,14085,0,1728774393,12977.818104500002,64.9527276900044,53490.41898072001 2024-10-12,23:06:35.000,286,11013368,14005,0,1728774394,12977.845049739997,64.98092421000183,53490.4119936 2024-10-12,23:06:36.000,286,11013278,13765,0,1728774395,12977.878731290002,64.94567855999776,53490.43994208 2024-10-12,23:06:37.000,286,11013317,14125,0,1728774396,12977.912412839993,65.00207159999991,53490.328148160006 2024-10-12,23:06:38.000,286,11013344,14205,0,1728774397,12977.959567010003,65.09371028999885,53490.39801936001 2024-10-12,23:06:39.000,286,11013481,14045,0,1728774398,12977.973039629993,65.10780855000485,53490.495839040006 2024-10-12,23:06:40.000,286,11013381,14165,0,1728774399,12978.053875349993,65.03026812000462,53490.36308376 2024-10-12,23:06:41.000,286,11013409,13845,0,1728774400,12978.013457489993,65.06551377000142,53490.495839040006 2024-10-12,23:06:42.000,286,11013366,14045,0,1728774401,12978.101029519989,65.12895594000292,53490.43295496 2024-10-12,23:06:43.000,286,11013413,14125,0,1728774402,12978.060611659988,65.12895594000292,53490.48885192001 2024-10-12,23:06:44.000,286,11013268,14245,0,1728774403,12978.080820589988,65.1148576800042,53490.60064584 2024-10-12,23:06:45.000,286,11013430,14125,0,1728774404,12978.067347969998,65.19239811000443,53490.45391632 2024-10-12,23:06:46.000,286,11013486,14005,0,1728774405,12978.060611659988,65.1148576800042,53490.495839040006 2024-10-12,23:06:47.000,286,11013354,14005,0,1728774406,12978.060611659988,65.12895594000292,53490.523787520004 2024-10-12,23:06:48.000,286,11013363,14005,0,1728774407,12978.114502139993,65.19239811000443,53490.53077464 2024-10-12,23:06:49.000,286,11013354,14165,0,1728774408,12978.053875349993,65.150103330001,53490.57269736 2024-10-12,23:06:50.000,286,11013405,13765,0,1728774409,12978.094293209993,65.10780855000485,53490.544748880005 2024-10-12,23:06:51.000,286,11013410,13845,0,1728774410,12978.101029519989,65.10075941999821,53490.64955568 2024-10-12,23:06:52.000,286,11013428,14005,0,1728774411,12978.053875349993,65.07961203000013,53490.593658720005 2024-10-12,23:06:53.000,286,11013422,14325,0,1728774412,12978.013457489993,65.03026812000462,53490.62859432 2024-10-12,23:06:54.000,286,11013365,14085,0,1728774413,12978.060611659988,65.00912072999927,53490.60064584 2024-10-12,23:06:55.000,286,11013343,14085,0,1728774414,12977.993248559993,65.01616985999863,53490.67051704 2024-10-12,23:06:56.000,286,11013316,13725,0,1728774415,12977.979775940003,65.00207159999991,53490.60763296 2024-10-12,23:06:57.000,286,11013292,13925,0,1728774416,12977.932621769993,64.88928552000289,53490.58667160001 2024-10-12,23:06:58.000,286,11013452,14165,0,1728774417,12977.939358080002,64.9527276900044,53490.62859432 2024-10-12,23:06:59.000,286,11013328,13965,0,1728774418,12977.898940220002,64.88928552000289,53490.57968448 2024-10-12,23:07:00.000,286,11013337,13925,0,1728774419,12977.865258669997,65.01616985999863,53490.63558144001 2024-10-12,23:07:01.000,286,11013388,13845,0,1728774420,12977.831577119992,64.93158029999904,53490.68449128001 2024-10-12,23:07:02.000,286,11013302,14165,0,1728774421,12977.851786049992,64.99502247000055,53490.68449128001 2024-10-12,23:07:03.000,286,11013432,14005,0,1728774422,12977.878731290002,65.00207159999991,53490.726414 2024-10-12,23:07:04.000,286,11013430,13885,0,1728774423,12977.797895570002,64.95977682000375,53490.60064584 2024-10-12,23:07:05.000,286,11013497,13845,0,1728774424,12977.892203909993,65.03026812000462,53490.63558144001 2024-10-12,23:07:06.000,286,11013423,13845,0,1728774425,12977.818104500002,65.00912072999927,53490.58667160001 2024-10-12,23:07:07.000,286,11013361,13925,0,1728774426,12977.804631879997,65.0514155100027,53490.63558144001 2024-10-12,23:07:08.000,286,11013416,13685,0,1728774427,12977.851786049992,65.10075941999821,53490.551736 2024-10-12,23:07:09.000,286,11013371,13965,0,1728774428,12977.858522360002,65.10780855000485,53490.60064584 2024-10-12,23:07:10.000,286,11013413,13925,0,1728774429,12977.858522360002,65.16420158999972,53490.57269736 2024-10-12,23:07:11.000,286,11013343,13925,0,1728774430,12977.865258669997,65.2487911499993,53490.56571024001 2024-10-12,23:07:12.000,286,11013410,14085,0,1728774431,12977.845049739997,65.29108593000274,53490.51680040001 2024-10-12,23:07:13.000,286,11013435,13845,0,1728774432,12977.932621769993,65.33338070999889,53490.48885192001 2024-10-12,23:07:14.000,286,11013394,13845,0,1728774433,12977.885467599997,65.24174201999995,53490.46789056001 2024-10-12,23:07:15.000,286,11013408,13845,0,1728774434,12977.925885459998,65.3615772300036,53490.474877680004 2024-10-12,23:07:16.000,286,11013384,13925,0,1728774435,12977.952830699993,65.34747897000489,53490.425967840005 2024-10-12,23:07:17.000,286,11013442,13765,0,1728774436,12977.986512249998,65.48846156999934,53490.53077464 2024-10-12,23:07:18.000,286,11013441,13925,0,1728774437,12978.040402729988,65.46026505000191,53490.53776176001 2024-10-12,23:07:19.000,286,11013311,13925,0,1728774438,12978.074084279993,65.59419852000428,53490.4818648 2024-10-12,23:07:20.000,286,11013336,13925,0,1728774439,12978.154919999994,65.56600199999957,53490.55872312 2024-10-12,23:07:21.000,286,11013258,13885,0,1728774440,12978.175128929994,65.62239504000172,53490.51680040001 2024-10-12,23:07:22.000,286,11013435,13885,0,1728774441,12978.168392619998,65.61534591000236,53490.51680040001 2024-10-12,23:07:23.000,286,11013397,13845,0,1728774442,12978.235755719994,65.58010025999829,53490.55872312 2024-10-12,23:07:24.000,286,11013286,13805,0,1728774443,12978.222283099989,65.59419852000428,53490.593658720005 2024-10-12,23:07:25.000,286,11013369,14045,0,1728774444,12978.255964649994,65.61534591000236,53490.56571024001 2024-10-12,23:07:26.000,286,11013403,14245,0,1728774445,12978.242492029989,65.7069846000013,53490.51680040001 2024-10-12,23:07:27.000,286,11013463,13965,0,1728774446,12978.255964649994,65.62944417000108,53490.51680040001 2024-10-12,23:07:28.000,286,11013409,13925,0,1728774447,12978.36374560999,65.58010025999829,53490.544748880005 2024-10-12,23:07:29.000,286,11013401,13845,0,1728774448,12978.316591439994,65.63649330000044,53490.48885192001 2024-10-12,23:07:30.000,286,11013376,13925,0,1728774449,12978.357009299994,65.57305112999893,53490.50981328 2024-10-12,23:07:31.000,286,11013341,13725,0,1728774450,12978.336800369994,65.55895287000021,53490.523787520004 2024-10-12,23:07:32.000,286,11013441,13925,0,1728774451,12978.316591439994,65.52370722000342,53490.44692920001 2024-10-12,23:07:33.000,286,11013404,13725,0,1728774452,12978.316591439994,65.53780548000213,53490.4818648 2024-10-12,23:07:34.000,286,11013424,14005,0,1728774453,12978.255964649994,65.43911766000383,53490.45391632 2024-10-12,23:07:35.000,286,11013481,13965,0,1728774454,12978.32332774999,65.40387200999976,53490.495839040006 2024-10-12,23:07:36.000,286,11013430,13885,0,1728774455,12978.276173579994,65.38977375000104,53490.4818648 2024-10-12,23:07:37.000,286,11013415,13925,0,1728774456,12978.255964649994,65.3968228800004,53490.46789056001 2024-10-12,23:07:38.000,286,11013406,13725,0,1728774457,12978.276173579994,65.26288940999802,53490.40500648 2024-10-12,23:07:39.000,286,11013402,13965,0,1728774458,12978.255964649994,65.3615772300036,53490.3421224 2024-10-12,23:07:40.000,286,11013432,13925,0,1728774459,12978.208810479999,65.2981350600021,53490.44692920001 2024-10-12,23:07:41.000,286,11013322,13845,0,1728774460,12978.161656309989,65.26993854000466,53490.50981328 2024-10-12,23:07:42.000,286,11013429,14045,0,1728774461,12978.208810479999,65.25584027999867,53490.50282616 2024-10-12,23:07:43.000,286,11013480,13965,0,1728774462,12978.249228339999,65.32633157999953,53490.43295496 2024-10-12,23:07:44.000,286,11013418,13925,0,1728774463,12978.235755719994,65.29108593000274,53490.46090344 2024-10-12,23:07:45.000,286,11013433,13925,0,1728774464,12978.229019409999,65.21354550000251,53490.41898072001 2024-10-12,23:07:46.000,286,11013355,14165,0,1728774465,12978.242492029989,65.19239811000443,53490.39103224 2024-10-12,23:07:47.000,286,11013446,14005,0,1728774466,12978.26270095999,65.28403680000338,53490.4119936 2024-10-12,23:07:48.000,286,11013385,14125,0,1728774467,12978.242492029989,65.2981350600021,53490.356096640004 2024-10-12,23:07:49.000,286,11013421,13805,0,1728774468,12978.296382509994,65.36862636000296,53490.377058000005 2024-10-12,23:07:50.000,286,11013317,13885,0,1728774469,12978.33006406,65.27698767000402,53490.25128984001 2024-10-12,23:07:51.000,286,11013369,14245,0,1728774470,12978.36374560999,65.31223332000081,53490.258276960005 2024-10-12,23:07:52.000,286,11013505,13885,0,1728774471,12978.269437269999,65.30518419000146,53490.3421224 2024-10-12,23:07:53.000,286,11013344,13805,0,1728774472,12978.35027299,65.41797026999848,53490.29321256 2024-10-12,23:07:54.000,286,11013418,14085,0,1728774473,12978.35027299,65.38977375000104,53490.33513528 2024-10-12,23:07:55.000,286,11013399,13845,0,1728774474,12978.38395453999,65.38977375000104,53490.29321256 2024-10-12,23:07:56.000,286,11013433,13965,0,1728774475,12978.38395453999,65.43206853000447,53490.356096640004 2024-10-12,23:07:57.000,286,11013410,14005,0,1728774476,12978.437845019995,65.5096089600047,53490.34910952001 2024-10-12,23:07:58.000,286,11013440,14165,0,1728774477,12978.458053949995,65.53075635000278,53490.38404512 2024-10-12,23:07:59.000,286,11013426,13605,0,1728774478,12978.498471809995,65.61534591000236,53490.34910952001 2024-10-12,23:08:00.000,286,11013360,14085,0,1728774479,12978.48499918999,65.63649330000044,53490.38404512 2024-10-12,23:08:01.000,286,11013378,13885,0,1728774480,12978.4917355,65.6435424299998,53490.307186800004 2024-10-12,23:08:02.000,286,11013396,13925,0,1728774481,12978.54562597999,65.65059155999916,53490.28622544 2024-10-12,23:08:03.000,286,11013389,13885,0,1728774482,12978.54562597999,65.72108286000002,53490.27923832001 2024-10-12,23:08:04.000,286,11013440,14125,0,1728774483,12978.58604383999,65.72108286000002,53490.33513528 2024-10-12,23:08:05.000,286,11013370,13765,0,1728774484,12978.61298908,65.76337764000345,53490.307186800004 2024-10-12,23:08:06.000,286,11013420,14125,0,1728774485,12978.619725389995,65.79862329000025,53490.25128984001 2024-10-12,23:08:07.000,286,11013467,14085,0,1728774486,12978.65340694,65.77747590000217,53490.24430272 2024-10-12,23:08:08.000,286,11013382,14005,0,1728774487,12978.6938248,65.80567241999961,53490.160457280006 2024-10-12,23:08:09.000,286,11013364,14085,0,1728774488,12978.680352179996,65.84091807000368,53490.27923832001 2024-10-12,23:08:10.000,286,11013367,13845,0,1728774489,12978.740978969996,65.91140937000455,53490.2722512 2024-10-12,23:08:11.000,286,11013444,14045,0,1728774490,12978.720770039996,65.84796720000304,53490.160457280006 2024-10-12,23:08:12.000,286,11013392,14165,0,1728774491,12978.747715279991,65.8550163300024,53490.14648304 2024-10-12,23:08:13.000,286,11013448,13965,0,1728774492,12978.740978969996,65.91845850000391,53490.2373156 2024-10-12,23:08:14.000,286,11013291,13965,0,1728774493,12978.73424266,65.88321284999984,53490.188405760004 2024-10-12,23:08:15.000,286,11013388,14005,0,1728774494,12978.73424266,65.9537041500007,53490.209367120005 2024-10-12,23:08:16.000,286,11013423,13805,0,1728774495,12978.761187899996,65.92550763000327,53490.21635424 2024-10-12,23:08:17.000,286,11013426,14085,0,1728774496,12978.740978969996,65.91845850000391,53490.18141864001 2024-10-12,23:08:18.000,286,11013353,14165,0,1728774497,12978.761187899996,65.93255676000263,53490.14648304 2024-10-12,23:08:19.000,286,11013341,13965,0,1728774498,12978.77466052,65.97485153999878,53490.209367120005 2024-10-12,23:08:20.000,286,11013389,13685,0,1728774499,12978.767924209991,66.02419545000157,53490.2373156 2024-10-12,23:08:21.000,286,11013356,14045,0,1728774500,12978.761187899996,66.02419545000157,53490.160457280006 2024-10-12,23:08:22.000,286,11013459,14085,0,1728774501,12978.781396829996,66.09468675000244,53490.11154744001 2024-10-12,23:08:23.000,286,11013414,14045,0,1728774502,12978.761187899996,66.12993239999923,53490.139495920004 2024-10-12,23:08:24.000,286,11013354,13925,0,1728774503,12978.73424266,66.12993239999923,53490.10456032 2024-10-12,23:08:25.000,286,11013462,13965,0,1728774504,12978.801605759996,66.1651780500033,53490.14648304 2024-10-12,23:08:26.000,286,11013448,13885,0,1728774505,12978.761187899996,66.19337457000074,53490.14648304 2024-10-12,23:08:27.000,286,11013496,14085,0,1728774506,12978.821814689996,66.26386587000161,53490.139495920004 2024-10-12,23:08:28.000,286,11013422,14285,0,1728774507,12978.767924209991,66.24271848000353,53490.090586080005 2024-10-12,23:08:29.000,286,11013341,13925,0,1728774508,12978.828550999991,66.32025891000376,53490.160457280006 2024-10-12,23:08:30.000,286,11013463,13885,0,1728774509,12978.808342069991,66.29206238999905,53490.11154744001 2024-10-12,23:08:31.000,286,11013338,13805,0,1728774510,12978.75445159,66.38370107999799,53490.06962472 2024-10-12,23:08:32.000,286,11013327,13805,0,1728774511,12978.761187899996,66.39075021000463,53490.12552168 2024-10-12,23:08:33.000,286,11013425,13805,0,1728774512,12978.835287310001,66.46829064000485,53490.08359896001 2024-10-12,23:08:34.000,286,11013386,14165,0,1728774513,12978.761187899996,66.50353629000165,53490.10456032 2024-10-12,23:08:35.000,286,11013346,13845,0,1728774514,12978.77466052,66.53878193999844,53490.041676240005 2024-10-12,23:08:36.000,286,11013349,13605,0,1728774515,12978.788133139991,66.50353629000165,53490.13250880001 2024-10-12,23:08:37.000,286,11013427,13885,0,1728774516,12978.747715279991,66.55288020000444,53490.139495920004 2024-10-12,23:08:38.000,286,11013351,13965,0,1728774517,12978.788133139991,66.5458310699978,53490.06263760001 2024-10-12,23:08:39.000,286,11013441,13845,0,1728774518,12978.727506349991,66.58107672000187,53490.04866336 2024-10-12,23:08:40.000,286,11013342,13885,0,1728774519,12978.67361587,66.63042063000466,53490.11154744001 2024-10-12,23:08:41.000,286,11013359,13965,0,1728774520,12978.660143249996,66.64451889000338,53490.10456032 2024-10-12,23:08:42.000,286,11013306,14245,0,1728774521,12978.66687955999,66.62337149999803,53490.07661184 2024-10-12,23:08:43.000,286,11013375,14085,0,1728774522,12978.60625276999,66.6938627999989,53490.04866336 2024-10-12,23:08:44.000,286,11013407,14165,0,1728774523,12978.46479025999,66.72205932000361,53490.07661184 2024-10-12,23:08:45.000,286,11013424,13925,0,1728774524,12978.498471809995,66.73615758000233,53490.04866336 2024-10-12,23:08:46.000,286,11013337,13565,0,1728774525,12978.42437239999,66.7573049700004,53490.020714880004 2024-10-12,23:08:47.000,286,11013340,13925,0,1728774526,12978.377218229994,66.73615758000233,53489.94385656001 2024-10-12,23:08:48.000,286,11013305,13845,0,1728774527,12978.296382509994,66.72205932000361,53490.00674064 2024-10-12,23:08:49.000,286,11013299,13725,0,1728774528,12978.255964649994,66.84894365999935,53489.95084368 2024-10-12,23:08:50.000,286,11013302,13725,0,1728774529,12978.188601549999,66.8066488800032,53489.96481792001 2024-10-12,23:08:51.000,286,11013377,13885,0,1728774530,12978.121238449989,66.79959975000384,53489.90193384 2024-10-12,23:08:52.000,286,11013402,14085,0,1728774531,12978.013457489993,66.84894365999935,53489.91590808001 2024-10-12,23:08:53.000,286,11013462,14245,0,1728774532,12977.946094389998,66.85599278999871,53489.84603688001 2024-10-12,23:08:54.000,286,11013297,14205,0,1728774533,12977.912412839993,66.91238583000086,53489.804114160004 2024-10-12,23:08:55.000,286,11013468,13965,0,1728774534,12977.831577119992,66.95468061000429,53489.84603688001 2024-10-12,23:08:56.000,286,11013359,13965,0,1728774535,12977.737268780002,66.95468061000429,53489.853024000004 2024-10-12,23:08:57.000,286,11013345,14285,0,1728774536,12977.690114609992,66.94763147999765,53489.83904976 2024-10-12,23:08:58.000,286,11013382,13925,0,1728774537,12977.642960439996,67.01812277999852,53489.69930736001 2024-10-12,23:08:59.000,286,11013371,13925,0,1728774538,12977.589069959991,66.968778870003,53489.66437176 2024-10-12,23:09:00.000,286,11013401,13885,0,1728774539,12977.55538841,66.97582800000237,53489.68533312 2024-10-12,23:09:01.000,286,11013460,14005,0,1728774540,12977.47455269,66.99697539000044,53489.66437176 2024-10-12,23:09:02.000,286,11013341,14245,0,1728774541,12977.44760744999,66.968778870003,53489.636423280004 2024-10-12,23:09:03.000,286,11013398,13845,0,1728774542,12977.461080069996,66.9405823499983,53489.58052632001 2024-10-12,23:09:04.000,286,11013388,13885,0,1728774543,12977.46781637999,66.86304191999807,53489.56655208 2024-10-12,23:09:05.000,286,11013347,14085,0,1728774544,12977.461080069996,66.86304191999807,53489.55257784 2024-10-12,23:09:06.000,286,11013379,14165,0,1728774545,12977.44760744999,66.85599278999871,53489.53161648001 2024-10-12,23:09:07.000,286,11013442,13925,0,1728774546,12977.440871139996,66.79255062000448,53489.489693760006 2024-10-12,23:09:08.000,286,11013423,13725,0,1728774547,12977.43413483,66.82779627000127,53489.51764224 2024-10-12,23:09:09.000,286,11013433,13925,0,1728774548,12977.440871139996,66.81369801000255,53489.503668 2024-10-12,23:09:10.000,286,11013416,14125,0,1728774549,12977.488025309991,66.75025584000105,53489.40584832 2024-10-12,23:09:11.000,286,11013371,14165,0,1728774550,12977.481288999996,66.68681366999954,53489.35693848 2024-10-12,23:09:12.000,286,11013434,13885,0,1728774551,12977.501497929996,66.63042063000466,53489.419822560005 2024-10-12,23:09:13.000,286,11013425,13805,0,1728774552,12977.575597340001,66.63746976000402,53489.35693848 2024-10-12,23:09:14.000,286,11013336,14045,0,1728774553,12977.602542579996,66.63042063000466,53489.34995136 2024-10-12,23:09:15.000,286,11013308,14045,0,1728774554,12977.663169369996,66.58107672000187,53489.29405440001 2024-10-12,23:09:16.000,286,11013366,13885,0,1728774555,12977.636224130001,66.65156802000274,53489.32899 2024-10-12,23:09:17.000,286,11013294,14165,0,1728774556,12977.656433060001,66.59517498000059,53489.35693848 2024-10-12,23:09:18.000,286,11013410,14125,0,1728774557,12977.703587229997,66.67976454000018,53489.322002880006 2024-10-12,23:09:19.000,286,11013394,13845,0,1728774558,12977.750741399992,66.62337149999803,53489.21020896 2024-10-12,23:09:20.000,286,11013408,13805,0,1728774559,12977.784422949997,66.65156802000274,53489.27309304001 2024-10-12,23:09:21.000,286,11013391,14005,0,1728774560,12977.831577119992,66.70796106000489,53489.322002880006 2024-10-12,23:09:22.000,286,11013272,14085,0,1728774561,12977.851786049992,66.74320671000169,53489.23815744 2024-10-12,23:09:23.000,286,11013342,14085,0,1728774562,12977.858522360002,66.76435409999976,53489.27309304001 2024-10-12,23:09:24.000,286,11013371,14125,0,1728774563,12977.831577119992,66.74320671000169,53489.27309304001 2024-10-12,23:09:25.000,286,11013361,14125,0,1728774564,12977.811368189992,66.83484540000063,53489.21719608 2024-10-12,23:09:26.000,286,11013386,14165,0,1728774565,12977.919149150002,66.86304191999807,53489.2591188 2024-10-12,23:09:27.000,286,11013382,13885,0,1728774566,12977.905676529997,66.91238583000086,53489.252131680005 2024-10-12,23:09:28.000,286,11013383,13965,0,1728774567,12977.912412839993,66.91238583000086,53489.23117032 2024-10-12,23:09:29.000,286,11013333,13965,0,1728774568,12977.898940220002,66.95468061000429,53489.12636352001 2024-10-12,23:09:30.000,286,11013463,14085,0,1728774569,12977.892203909993,66.95468061000429,53489.14033776 2024-10-12,23:09:31.000,286,11013399,13925,0,1728774570,12977.885467599997,66.97582800000237,53489.252131680005 2024-10-12,23:09:32.000,286,11013420,14045,0,1728774571,12977.912412839993,67.01107364999916,53489.21719608 2024-10-12,23:09:33.000,286,11013439,13965,0,1728774572,12977.885467599997,67.03927017000387,53489.19623472001 2024-10-12,23:09:34.000,286,11013364,13925,0,1728774573,12977.952830699993,67.08861407999939,53489.23117032 2024-10-12,23:09:35.000,286,11013395,13965,0,1728774574,12977.912412839993,67.06746669000131,53489.19623472001 2024-10-12,23:09:36.000,286,11013390,13925,0,1728774575,12977.885467599997,67.03927017000387,53489.18226048 2024-10-12,23:09:37.000,286,11013434,13925,0,1728774576,12977.905676529997,67.03222104000452,53489.29405440001 2024-10-12,23:09:38.000,286,11013419,14005,0,1728774577,12977.892203909993,66.97582800000237,53489.17527336001 2024-10-12,23:09:39.000,286,11013403,14125,0,1728774578,12977.885467599997,67.07451582000067,53489.24514456001 2024-10-12,23:09:40.000,286,11013384,13725,0,1728774579,12977.892203909993,67.06041756000195,53489.18226048 2024-10-12,23:09:41.000,286,11013388,14125,0,1728774580,12977.878731290002,67.03222104000452,53489.17527336001 2024-10-12,23:09:42.000,286,11013343,13925,0,1728774581,12977.878731290002,67.02517190999788,53489.16828624 2024-10-12,23:09:43.000,286,11013407,14005,0,1728774582,12977.831577119992,66.96172974000365,53489.11238928 2024-10-12,23:09:44.000,286,11013371,14045,0,1728774583,12977.804631879997,66.99697539000044,53489.154312000006 2024-10-12,23:09:45.000,286,11013363,13925,0,1728774584,12977.770950329992,66.968778870003,53489.17527336001 2024-10-12,23:09:46.000,286,11013365,14245,0,1728774585,12977.737268780002,66.98287713000173,53489.12636352001 2024-10-12,23:09:47.000,286,11013398,13965,0,1728774586,12977.723796159997,66.98287713000173,53489.14033776 2024-10-12,23:09:48.000,286,11013406,14045,0,1728774587,12977.750741399992,67.0040245199998,53489.22418320001 2024-10-12,23:09:49.000,286,11013370,14045,0,1728774588,12977.737268780002,66.92648408999958,53489.154312000006 2024-10-12,23:09:50.000,286,11013350,13925,0,1728774589,12977.703587229997,66.94763147999765,53489.16828624 2024-10-12,23:09:51.000,286,11013337,14365,0,1728774590,12977.703587229997,66.98992626000108,53489.16129912 2024-10-12,23:09:52.000,286,11013329,13885,0,1728774591,12977.669905679992,66.9405823499983,53489.21719608 2024-10-12,23:09:53.000,286,11013390,13885,0,1728774592,12977.703587229997,66.93353321999894,53489.1193764 2024-10-12,23:09:54.000,286,11013357,13965,0,1728774593,12977.690114609992,66.9405823499983,53489.12636352001 2024-10-12,23:09:55.000,286,11013397,13885,0,1728774594,12977.703587229997,66.95468061000429,53489.154312000006 2024-10-12,23:09:56.000,286,11013350,13725,0,1728774595,12977.669905679992,66.91943496000022,53489.12636352001 2024-10-12,23:09:57.000,286,11013360,14045,0,1728774596,12977.669905679992,66.92648408999958,53489.133350640004 2024-10-12,23:09:58.000,286,11013436,14085,0,1728774597,12977.710323539992,66.92648408999958,53489.18226048 2024-10-12,23:09:59.000,286,11013399,13885,0,1728774598,12977.703587229997,66.93353321999894,53489.12636352001 2024-10-12,23:10:00.000,286,11013371,14085,0,1728774599,12977.696850920001,66.89828757000214,53489.133350640004 2024-10-12,23:10:01.000,286,11013359,14045,0,1728774600,12977.649696749992,66.98992626000108,53489.16129912 2024-10-12,23:10:02.000,286,11013268,14245,0,1728774601,12977.764214019997,66.93353321999894,53489.00758248001 2024-10-12,23:10:03.000,286,11013422,13805,0,1728774602,12977.703587229997,66.91943496000022,53489.02155672 2024-10-12,23:10:04.000,286,11013425,14125,0,1728774603,12977.676641990001,66.97582800000237,53489.09142792 2024-10-12,23:10:05.000,286,11013383,13725,0,1728774604,12977.696850920001,66.97582800000237,53489.09142792 2024-10-12,23:10:06.000,286,11013357,13925,0,1728774605,12977.730532469992,66.94763147999765,53489.06347944 2024-10-12,23:10:07.000,286,11013373,13925,0,1728774606,12977.710323539992,67.03927017000387,53489.0145696 2024-10-12,23:10:08.000,286,11013281,13765,0,1728774607,12977.710323539992,67.03222104000452,53489.07046656 2024-10-12,23:10:09.000,286,11013437,13965,0,1728774608,12977.730532469992,67.0040245199998,53489.084440800005 2024-10-12,23:10:10.000,286,11013349,13845,0,1728774609,12977.703587229997,66.99697539000044,53489.00059536 2024-10-12,23:10:11.000,286,11013493,14045,0,1728774610,12977.737268780002,67.03222104000452,53488.95168552 2024-10-12,23:10:12.000,286,11013370,13725,0,1728774611,12977.683378299997,67.03927017000387,53488.930724159996 2024-10-12,23:10:13.000,286,11013357,13725,0,1728774612,12977.663169369996,67.03222104000452,53488.965659760004 2024-10-12,23:10:14.000,286,11013415,14085,0,1728774613,12977.683378299997,66.99697539000044,53488.930724159996 2024-10-12,23:10:15.000,286,11013344,14045,0,1728774614,12977.616015200001,67.17320363999897,53488.84687872 2024-10-12,23:10:16.000,286,11013417,14045,0,1728774615,12977.609278889991,67.04631930000323,53488.9446984 2024-10-12,23:10:17.000,286,11013319,14245,0,1728774616,12977.528443169991,67.09566320999875,53488.92373704 2024-10-12,23:10:18.000,286,11013415,14085,0,1728774617,12977.55538841,67.09566320999875,53488.84687872 2024-10-12,23:10:19.000,286,11013396,13965,0,1728774618,12977.562124719996,67.08156495000003,53488.88880144001 2024-10-12,23:10:20.000,286,11013412,14005,0,1728774619,12977.47455269,67.05336843000259,53488.83989160001 2024-10-12,23:10:21.000,286,11013358,13925,0,1728774620,12977.42739851999,67.18730189999769,53488.88181432 2024-10-12,23:10:22.000,286,11013327,13805,0,1728774621,12977.461080069996,67.22254755000176,53488.79098176001 2024-10-12,23:10:23.000,286,11013372,13925,0,1728774622,12977.38698065999,67.22254755000176,53488.72111056001 2024-10-12,23:10:24.000,286,11013364,14005,0,1728774623,12977.420662209995,67.2154984200024,53488.70713632 2024-10-12,23:10:25.000,286,11013418,14085,0,1728774624,12977.38698065999,67.18025276999833,53488.69316208001 2024-10-12,23:10:26.000,286,11013465,14045,0,1728774625,12977.380244349995,67.24369493999984,53488.763033279996 2024-10-12,23:10:27.000,286,11013407,13965,0,1728774626,12977.319617559995,67.2507440699992,53488.74207192001 2024-10-12,23:10:28.000,286,11013401,13885,0,1728774627,12977.29267232,67.27189146000455,53488.72111056001 2024-10-12,23:10:29.000,286,11013450,13765,0,1728774628,12977.319617559995,67.27894059000391,53488.74207192001 2024-10-12,23:10:30.000,286,11013471,13885,0,1728774629,12977.30614493999,67.25779319999856,53488.68617496 2024-10-12,23:10:31.000,286,11013392,14245,0,1728774630,12977.28593600999,67.27189146000455,53488.70713632 2024-10-12,23:10:32.000,286,11013339,13725,0,1728774631,12977.27246339,67.30713711000135,53488.6652136 2024-10-12,23:10:33.000,286,11013343,13925,0,1728774632,12977.24551814999,67.22959668000112,53488.62329088001 2024-10-12,23:10:34.000,286,11013374,13885,0,1728774633,12977.279199699995,67.27894059000391,53488.749059040005 2024-10-12,23:10:35.000,286,11013421,14005,0,1728774634,12977.29267232,67.25779319999856,53488.67918784 2024-10-12,23:10:36.000,286,11013402,13965,0,1728774635,12977.20510028999,67.20140016000369,53488.630278000004 2024-10-12,23:10:37.000,286,11013399,14005,0,1728774636,12977.19162767,67.27189146000455,53488.62329088001 2024-10-12,23:10:38.000,286,11013346,14125,0,1728774637,12977.218572909995,67.23664581000048,53488.62329088001 2024-10-12,23:10:39.000,286,11013410,14085,0,1728774638,12977.22530921999,67.22254755000176,53488.64425224001 2024-10-12,23:10:40.000,286,11013366,13885,0,1728774639,12977.15120981,67.22254755000176,53488.55341968001 2024-10-12,23:10:41.000,286,11013418,13925,0,1728774640,12977.117528259994,67.16615450999961,53488.532458320005 2024-10-12,23:10:42.000,286,11013384,14125,0,1728774641,12977.13100088,67.16615450999961,53488.55341968001 2024-10-12,23:10:43.000,286,11013381,14245,0,1728774642,12977.12426456999,67.23664581000048,53488.47656136001 2024-10-12,23:10:44.000,286,11013347,13845,0,1728774643,12977.097319329994,67.18730189999769,53488.46957424 2024-10-12,23:10:45.000,286,11013405,13805,0,1728774644,12977.036692539994,67.24369493999984,53488.51149696 2024-10-12,23:10:46.000,286,11013466,13845,0,1728774645,12977.077110399994,67.20844929000305,53488.49752272 2024-10-12,23:10:47.000,286,11013333,14005,0,1728774646,12977.06363777999,67.22959668000112,53488.44162576 2024-10-12,23:10:48.000,286,11013438,14005,0,1728774647,12977.050165159999,67.2154984200024,53488.45560000001 2024-10-12,23:10:49.000,286,11013350,14125,0,1728774648,12977.016483609994,67.29303885000263,53488.427651519996 2024-10-12,23:10:50.000,286,11013443,13965,0,1728774649,12977.050165159999,67.3987758000003,53488.364767440005 2024-10-12,23:10:51.000,286,11013385,13845,0,1728774650,12977.023219919989,67.43402145000437,53488.38572880001 2024-10-12,23:10:52.000,286,11013316,13805,0,1728774651,12977.016483609994,67.4974636199986,53488.37175456 2024-10-12,23:10:53.000,286,11013300,13925,0,1728774652,12976.976065749994,67.53975840000203,53488.32983184 2024-10-12,23:10:54.000,286,11013367,13925,0,1728774653,12977.009747299999,67.53975840000203,53488.28790912001 2024-10-12,23:10:55.000,286,11013389,14085,0,1728774654,12977.08384670999,67.62434796000161,53488.32983184 2024-10-12,23:10:56.000,286,11013393,13925,0,1728774655,12976.989538369999,67.66664273999777,53488.26694776001 2024-10-12,23:10:57.000,286,11013384,14165,0,1728774656,12977.029956229999,67.8076253399995,53488.26694776001 2024-10-12,23:10:58.000,286,11013452,14205,0,1728774657,12977.04342884999,67.87106751000101,53488.20406368 2024-10-12,23:10:59.000,286,11013361,13925,0,1728774658,12977.04342884999,67.84992012000293,53488.16912808001 2024-10-12,23:11:00.000,286,11013370,13885,0,1728774659,12977.12426456999,67.93450968000252,53488.1761152 2024-10-12,23:11:01.000,286,11013378,14005,0,1728774660,12977.117528259994,67.9556570700006,53488.15515384 2024-10-12,23:11:02.000,286,11013430,13885,0,1728774661,12977.157946119994,67.96975532999932,53488.18310232 2024-10-12,23:11:03.000,286,11013415,13565,0,1728774662,12977.18489135999,68.02614837000147,53488.078295520005 2024-10-12,23:11:04.000,286,11013353,14005,0,1728774663,12977.23204553,68.08959054000297,53488.106244 2024-10-12,23:11:05.000,286,11013394,14085,0,1728774664,12977.198363979995,68.08254141000361,53488.11323112 2024-10-12,23:11:06.000,286,11013355,14045,0,1728774665,12977.258990769995,68.06139401999826,53488.09925688001 2024-10-12,23:11:07.000,286,11013398,13925,0,1728774666,12977.30614493999,68.1671309700032,53488.029385680005 2024-10-12,23:11:08.000,286,11013412,14045,0,1728774667,12977.299408629995,68.12483618999977,53488.07130840001 2024-10-12,23:11:09.000,286,11013418,14245,0,1728774668,12977.33309018,68.15303271000448,53488.09925688001 2024-10-12,23:11:10.000,286,11013427,14045,0,1728774669,12977.39371697,68.18827836000128,53488.0363728 2024-10-12,23:11:11.000,286,11013352,13605,0,1728774670,12977.43413483,68.20942574999935,53488.04335992 2024-10-12,23:11:12.000,286,11013326,13725,0,1728774671,12977.4139259,68.22352400999807,53488.106244 2024-10-12,23:11:13.000,286,11013415,14245,0,1728774672,12977.440871139996,68.23057314000471,53488.092269759996 2024-10-12,23:11:14.000,286,11013330,13925,0,1728774673,12977.488025309991,68.27991705000022,53488.07130840001 2024-10-12,23:11:15.000,286,11013381,14205,0,1728774674,12977.481288999996,68.25876966000214,53488.08528264 2024-10-12,23:11:16.000,286,11013443,14045,0,1728774675,12977.541915789996,68.25876966000214,53488.05034704001 2024-10-12,23:11:17.000,286,11013313,13965,0,1728774676,12977.609278889991,68.23762227000407,53488.08528264 2024-10-12,23:11:18.000,286,11013400,14165,0,1728774677,12977.609278889991,68.19532749000064,53488.12021824001 2024-10-12,23:11:19.000,286,11013437,13885,0,1728774678,12977.629487819991,68.20942574999935,53488.029385680005 2024-10-12,23:11:20.000,286,11013361,13925,0,1728774679,12977.609278889991,68.24467140000343,53488.12021824001 2024-10-12,23:11:21.000,286,11013452,13805,0,1728774680,12977.663169369996,68.18122923000192,53488.078295520005 2024-10-12,23:11:22.000,286,11013379,14205,0,1728774681,12977.690114609992,68.18122923000192,53488.106244 2024-10-12,23:11:23.000,286,11013443,13565,0,1728774682,12977.770950329992,68.17418010000256,53488.20406368 2024-10-12,23:11:24.000,286,11013371,14005,0,1728774683,12977.770950329992,68.1671309700032,53488.148166720006 2024-10-12,23:11:25.000,286,11013376,13965,0,1728774684,12977.818104500002,68.12483618999977,53488.18310232 2024-10-12,23:11:26.000,286,11013421,14045,0,1728774685,12977.858522360002,68.12483618999977,53488.28790912001 2024-10-12,23:11:27.000,286,11013400,13925,0,1728774686,12977.865258669997,68.08254141000361,53488.20406368 2024-10-12,23:11:28.000,286,11013409,14005,0,1728774687,12977.865258669997,68.11073793000105,53488.23899928001 2024-10-12,23:11:29.000,286,11013440,14085,0,1728774688,12977.885467599997,68.0684431500049,53488.28790912001 2024-10-12,23:11:30.000,286,11013293,13925,0,1728774689,12977.946094389998,68.0543448899989,53488.27393488 2024-10-12,23:11:31.000,286,11013492,14325,0,1728774690,12977.939358080002,68.08959054000297,53488.25297352 2024-10-12,23:11:32.000,286,11013355,14245,0,1728774691,12977.905676529997,68.06139401999826,53488.30188336 2024-10-12,23:11:33.000,286,11013439,14085,0,1728774692,12977.946094389998,68.0190992400021,53488.315857600006 2024-10-12,23:11:34.000,286,11013422,13885,0,1728774693,12977.952830699993,68.03319750000082,53488.294896240004 2024-10-12,23:11:35.000,286,11013399,13965,0,1728774694,12978.006721179998,68.09663967000233,53488.294896240004 2024-10-12,23:11:36.000,286,11013347,13965,0,1728774695,12977.979775940003,68.0684431500049,53488.280922 2024-10-12,23:11:37.000,286,11013408,13965,0,1728774696,12977.952830699993,68.10368880000169,53488.294896240004 2024-10-12,23:11:38.000,286,11013368,13845,0,1728774697,12978.013457489993,68.10368880000169,53488.28790912001 2024-10-12,23:11:39.000,286,11013351,13965,0,1728774698,12977.986512249998,68.12483618999977,53488.280922 2024-10-12,23:11:40.000,286,11013347,13965,0,1728774699,12978.047139039998,68.06139401999826,53488.26694776001 2024-10-12,23:11:41.000,286,11013431,14045,0,1728774700,12977.986512249998,68.09663967000233,53488.364767440005 2024-10-12,23:11:42.000,286,11013396,13845,0,1728774701,12978.013457489993,68.11778706000041,53488.34380608 2024-10-12,23:11:43.000,286,11013365,13885,0,1728774702,12978.040402729988,68.19532749000064,53488.35778032001 2024-10-12,23:11:44.000,286,11013318,14045,0,1728774703,12978.033666419993,68.18122923000192,53488.33681896001 2024-10-12,23:11:45.000,286,11013351,14205,0,1728774704,12978.020193799988,68.11778706000041,53488.34380608 2024-10-12,23:11:46.000,286,11013364,14045,0,1728774705,12978.047139039998,68.22352400999807,53488.27393488 2024-10-12,23:11:47.000,286,11013297,13885,0,1728774706,12978.101029519989,68.17418010000256,53488.294896240004 2024-10-12,23:11:48.000,286,11013409,14285,0,1728774707,12978.067347969998,68.20942574999935,53488.34380608 2024-10-12,23:11:49.000,286,11013372,14125,0,1728774708,12978.060611659988,68.23762227000407,53488.38572880001 2024-10-12,23:11:50.000,286,11013421,14005,0,1728774709,12978.114502139993,68.19532749000064,53488.35778032001 2024-10-12,23:11:51.000,286,11013433,13965,0,1728774710,12978.114502139993,68.23057314000471,53488.364767440005 2024-10-12,23:11:52.000,286,11013396,14205,0,1728774711,12978.080820589988,68.25876966000214,53488.40669016001 2024-10-12,23:11:53.000,286,11013352,14005,0,1728774712,12978.094293209993,68.28696617999958,53488.413677280005 2024-10-12,23:11:54.000,286,11013389,13805,0,1728774713,12978.087556899998,68.27991705000022,53488.39271592 2024-10-12,23:11:55.000,286,11013383,14205,0,1728774714,12978.121238449989,68.2658187900015,53488.44162576 2024-10-12,23:11:56.000,286,11013376,13885,0,1728774715,12978.074084279993,68.30811356999766,53488.43463864001 2024-10-12,23:11:57.000,286,11013401,14085,0,1728774716,12978.033666419993,68.35745748000045,53488.4206644 2024-10-12,23:11:58.000,286,11013436,14165,0,1728774717,12978.053875349993,68.23762227000407,53488.46957424 2024-10-12,23:11:59.000,286,11013367,13925,0,1728774718,12978.053875349993,68.35040835000109,53488.40669016001 2024-10-12,23:12:00.000,286,11013360,14005,0,1728774719,12978.067347969998,68.34335922000173,53488.38572880001 2024-10-12,23:12:01.000,286,11013398,14085,0,1728774720,12978.033666419993,68.3010644399983,53488.483548480006 2024-10-12,23:12:02.000,286,11013353,14165,0,1728774721,12978.074084279993,68.37860486999853,53488.43463864001 2024-10-12,23:12:03.000,286,11013339,14045,0,1728774722,12978.013457489993,68.36450660999981,53488.40669016001 2024-10-12,23:12:04.000,286,11013268,14005,0,1728774723,12978.013457489993,68.37860486999853,53488.50450984001 2024-10-12,23:12:05.000,286,11013314,14005,0,1728774724,12978.060611659988,68.37155573999917,53488.44162576 2024-10-12,23:12:06.000,286,11013393,14285,0,1728774725,12978.067347969998,68.38565399999788,53488.4206644 2024-10-12,23:12:07.000,286,11013377,13885,0,1728774726,12978.101029519989,68.34335922000173,53488.44861288 2024-10-12,23:12:08.000,286,11013320,14045,0,1728774727,12978.094293209993,68.34335922000173,53488.51149696 2024-10-12,23:12:09.000,286,11013365,14085,0,1728774728,12978.087556899998,68.35745748000045,53488.39970304 2024-10-12,23:12:10.000,286,11013435,13965,0,1728774729,12978.148183689998,68.34335922000173,53488.47656136001 2024-10-12,23:12:11.000,286,11013376,14085,0,1728774730,12978.141447379989,68.33631009000237,53488.46957424 2024-10-12,23:12:12.000,286,11013311,14245,0,1728774731,12978.168392619998,68.3151627000043,53488.46957424 2024-10-12,23:12:13.000,286,11013287,13885,0,1728774732,12978.235755719994,68.32221183000365,53488.44162576 2024-10-12,23:12:14.000,286,11013365,14125,0,1728774733,12978.229019409999,68.27286792000086,53488.40669016001 2024-10-12,23:12:15.000,286,11013420,13925,0,1728774734,12978.276173579994,68.25172053000279,53488.46957424 2024-10-12,23:12:16.000,286,11013347,13885,0,1728774735,12978.289646199999,68.23057314000471,53488.43463864001 2024-10-12,23:12:17.000,286,11013390,14085,0,1728774736,12978.26270095999,68.23057314000471,53488.43463864001 2024-10-12,23:12:18.000,286,11013373,14005,0,1728774737,12978.309855129999,68.17418010000256,53488.38572880001 2024-10-12,23:12:19.000,286,11013393,14005,0,1728774738,12978.41089978,68.18827836000128,53488.32983184 2024-10-12,23:12:20.000,286,11013322,13965,0,1728774739,12978.397427159995,68.19532749000064,53488.4206644 2024-10-12,23:12:21.000,286,11013335,13885,0,1728774740,12978.41089978,68.14598357999785,53488.4206644 2024-10-12,23:12:22.000,286,11013315,14165,0,1728774741,12978.42437239999,68.15303271000448,53488.37874168 2024-10-12,23:12:23.000,286,11013303,14045,0,1728774742,12978.4917355,68.13893444999849,53488.40669016001 2024-10-12,23:12:24.000,286,11013255,14005,0,1728774743,12978.498471809995,68.21647487999871,53488.427651519996 2024-10-12,23:12:25.000,286,11013385,14005,0,1728774744,12978.559098599995,68.18827836000128,53488.483548480006 2024-10-12,23:12:26.000,286,11013316,14245,0,1728774745,12978.53215336,68.20942574999935,53488.427651519996 2024-10-12,23:12:27.000,286,11013375,13725,0,1728774746,12978.56583490999,68.20237662,53488.37175456 2024-10-12,23:12:28.000,286,11013298,14045,0,1728774747,12978.56583490999,68.25172053000279,53488.43463864001 2024-10-12,23:12:29.000,286,11013412,14165,0,1728774748,12978.639934319996,68.22352400999807,53488.462587120004 2024-10-12,23:12:30.000,286,11013341,14045,0,1728774749,12978.65340694,68.22352400999807,53488.40669016001 2024-10-12,23:12:31.000,286,11013407,13925,0,1728774750,12978.65340694,68.3010644399983,53488.40669016001 2024-10-12,23:12:32.000,286,11013343,14085,0,1728774751,12978.68708848999,68.3151627000043,53488.462587120004 2024-10-12,23:12:33.000,286,11013426,14085,0,1728774752,12978.740978969996,68.39975226000388,53488.4905356 2024-10-12,23:12:34.000,286,11013327,13965,0,1728774753,12978.77466052,68.32221183000365,53488.45560000001 2024-10-12,23:12:35.000,286,11013466,14045,0,1728774754,12978.75445159,68.3151627000043,53488.4206644 2024-10-12,23:12:36.000,286,11013389,13765,0,1728774755,12978.788133139991,68.33631009000237,53488.44162576 2024-10-12,23:12:37.000,286,11013327,14125,0,1728774756,12978.821814689996,68.36450660999981,53488.46957424 2024-10-12,23:12:38.000,286,11013391,13925,0,1728774757,12978.855496240001,68.4138505200026,53488.364767440005 2024-10-12,23:12:39.000,286,11013296,14045,0,1728774758,12978.929595649992,68.4490961699994,53488.50450984001 2024-10-12,23:12:40.000,286,11013391,13965,0,1728774759,12978.929595649992,68.4138505200026,53488.54643256 2024-10-12,23:12:41.000,286,11013393,13845,0,1728774760,12978.916123030001,68.4138505200026,53488.4905356 2024-10-12,23:12:42.000,286,11013344,13805,0,1728774761,12978.970013509992,68.47024356000475,53488.427651519996 2024-10-12,23:12:43.000,286,11013426,13925,0,1728774762,12979.037376610002,68.43499791000067,53488.51848408 2024-10-12,23:12:44.000,286,11013417,14085,0,1728774763,12979.057585540002,68.50548921000154,53488.54643256 2024-10-12,23:12:45.000,286,11013267,13805,0,1728774764,12979.077794470002,68.49139095000282,53488.49752272 2024-10-12,23:12:46.000,286,11013363,13845,0,1728774765,12979.118212330002,68.46319442999811,53488.58835528 2024-10-12,23:12:47.000,286,11013368,13965,0,1728774766,12979.077794470002,68.39270313000452,53488.483548480006 2024-10-12,23:12:48.000,286,11013364,14285,0,1728774767,12979.098003400002,68.52663659999962,53488.51848408 2024-10-12,23:12:49.000,286,11013384,13965,0,1728774768,12979.077794470002,68.49844008000218,53488.53944544 2024-10-12,23:12:50.000,286,11013465,14125,0,1728774769,12979.084530779997,68.4490961699994,53488.5604068 2024-10-12,23:12:51.000,286,11013370,13885,0,1728774770,12979.124948639997,68.46319442999811,53488.50450984001 2024-10-12,23:12:52.000,286,11013391,13805,0,1728774771,12979.138421260002,68.44204704000003,53488.56739392 2024-10-12,23:12:53.000,286,11013411,13925,0,1728774772,12979.077794470002,68.48434182000346,53488.56739392 2024-10-12,23:12:54.000,286,11013376,13885,0,1728774773,12979.057585540002,68.45614529999875,53488.60232952001 2024-10-12,23:12:55.000,286,11013441,13885,0,1728774774,12979.023903989997,68.47024356000475,53488.595342399996 2024-10-12,23:12:56.000,286,11013366,13725,0,1728774775,12979.023903989997,68.44204704000003,53488.60931664 2024-10-12,23:12:57.000,286,11013477,13965,0,1728774776,12978.976749820002,68.4772926900041,53488.58835528 2024-10-12,23:12:58.000,286,11013413,13765,0,1728774777,12978.949804579992,68.44204704000003,53488.65822648 2024-10-12,23:12:59.000,286,11013446,13885,0,1728774778,12978.922859339997,68.49139095000282,53488.65822648 2024-10-12,23:13:00.000,286,11013394,14245,0,1728774779,12978.862232549996,68.48434182000346,53488.67220072001 2024-10-12,23:13:01.000,286,11013385,14125,0,1728774780,12978.821814689996,68.46319442999811,53488.63726512 2024-10-12,23:13:02.000,286,11013380,14165,0,1728774781,12978.801605759996,68.4772926900041,53488.68617496 2024-10-12,23:13:03.000,286,11013353,14005,0,1728774782,12978.77466052,68.5125383400009,53488.62329088001 2024-10-12,23:13:04.000,286,11013448,14085,0,1728774783,12978.6938248,68.49844008000218,53488.63726512 2024-10-12,23:13:05.000,286,11013355,14125,0,1728774784,12978.660143249996,68.4490961699994,53488.67220072001 2024-10-12,23:13:06.000,286,11013260,13925,0,1728774785,12978.64667062999,68.44204704000003,53488.595342399996 2024-10-12,23:13:07.000,286,11013433,14285,0,1728774786,12978.54562597999,68.45614529999875,53488.5604068 2024-10-12,23:13:08.000,286,11013387,14125,0,1728774787,12978.57257122,68.51958747000026,53488.6652136 2024-10-12,23:13:09.000,286,11013506,13805,0,1728774788,12978.54562597999,68.43499791000067,53488.630278000004 2024-10-12,23:13:10.000,286,11013329,13885,0,1728774789,12978.518680739995,68.42794878000132,53488.61630376 2024-10-12,23:13:11.000,286,11013358,13725,0,1728774790,12978.43110871,68.35745748000045,53488.630278000004 2024-10-12,23:13:12.000,286,11013320,13925,0,1728774791,12978.42437239999,68.42794878000132,53488.70713632 2024-10-12,23:13:13.000,286,11013401,13765,0,1728774792,12978.397427159995,68.29401530999894,53488.67220072001 2024-10-12,23:13:14.000,286,11013447,13765,0,1728774793,12978.377218229994,68.3151627000043,53488.62329088001 2024-10-12,23:13:15.000,286,11013415,14045,0,1728774794,12978.33006406,68.30811356999766,53488.64425224001 2024-10-12,23:13:16.000,286,11013402,13925,0,1728774795,12978.336800369994,68.3010644399983,53488.651239360006 2024-10-12,23:13:17.000,286,11013453,14085,0,1728774796,12978.32332774999,68.35745748000045,53488.61630376 2024-10-12,23:13:18.000,286,11013279,14005,0,1728774797,12978.316591439994,68.3010644399983,53488.60232952001 2024-10-12,23:13:19.000,286,11013505,14005,0,1728774798,12978.30311881999,68.28696617999958,53488.5604068 2024-10-12,23:13:20.000,286,11013390,13765,0,1728774799,12978.255964649994,68.24467140000343,53488.49752272 2024-10-12,23:13:21.000,286,11013426,14005,0,1728774800,12978.255964649994,68.22352400999807,53488.51149696 2024-10-12,23:13:22.000,286,11013337,13925,0,1728774801,12978.28290988999,68.24467140000343,53488.413677280005 2024-10-12,23:13:23.000,286,11013436,14005,0,1728774802,12978.242492029989,68.24467140000343,53488.44861288 2024-10-12,23:13:24.000,286,11013416,14205,0,1728774803,12978.242492029989,68.20237662,53488.37874168 2024-10-12,23:13:25.000,286,11013409,14005,0,1728774804,12978.202074169989,68.24467140000343,53488.427651519996 2024-10-12,23:13:26.000,286,11013385,14005,0,1728774805,12978.276173579994,68.23762227000407,53488.413677280005 2024-10-12,23:13:27.000,286,11013459,13925,0,1728774806,12978.249228339999,68.3010644399983,53488.46957424 2024-10-12,23:13:28.000,286,11013406,13925,0,1728774807,12978.195337859994,68.22352400999807,53488.35778032001 2024-10-12,23:13:29.000,286,11013408,14005,0,1728774808,12978.255964649994,68.23057314000471,53488.38572880001 2024-10-12,23:13:30.000,286,11013385,14365,0,1728774809,12978.222283099989,68.2658187900015,53488.26694776001 2024-10-12,23:13:31.000,286,11013358,14085,0,1728774810,12978.202074169989,68.23057314000471,53488.259960639996 2024-10-12,23:13:32.000,286,11013345,14205,0,1728774811,12978.202074169989,68.18827836000128,53488.315857600006 2024-10-12,23:13:33.000,286,11013335,14045,0,1728774812,12978.242492029989,68.16008184000384,53488.33681896001 2024-10-12,23:13:34.000,286,11013342,14325,0,1728774813,12978.289646199999,68.22352400999807,53488.280922 2024-10-12,23:13:35.000,286,11013365,13885,0,1728774814,12978.276173579994,68.23057314000471,53488.30887048001 2024-10-12,23:13:36.000,286,11013427,13805,0,1728774815,12978.28290988999,68.22352400999807,53488.280922 2024-10-12,23:13:37.000,286,11013353,14085,0,1728774816,12978.32332774999,68.20237662,53488.21803792001 2024-10-12,23:13:38.000,286,11013357,14085,0,1728774817,12978.38395453999,68.11778706000041,53488.27393488 2024-10-12,23:13:39.000,286,11013336,13885,0,1728774818,12978.43110871,68.04729575999954,53488.259960639996 2024-10-12,23:13:40.000,286,11013371,13805,0,1728774819,12978.478262879995,68.0684431500049,53488.19008944001 2024-10-12,23:13:41.000,286,11013385,13885,0,1728774820,12978.498471809995,68.0684431500049,53488.30887048001 2024-10-12,23:13:42.000,286,11013347,13805,0,1728774821,12978.57257122,67.98385358999803,53488.280922 2024-10-12,23:13:43.000,286,11013330,14085,0,1728774822,12978.579307529995,67.94155881000188,53488.28790912001 2024-10-12,23:13:44.000,286,11013282,14045,0,1728774823,12978.59278015,67.84287099000358,53488.25297352 2024-10-12,23:13:45.000,286,11013419,13885,0,1728774824,12978.61298908,67.8076253399995,53488.259960639996 2024-10-12,23:13:46.000,286,11013390,13765,0,1728774825,12978.67361587,67.82172359999822,53488.32284472 2024-10-12,23:13:47.000,286,11013362,13965,0,1728774826,12978.700561109996,67.71598665000056,53488.294896240004 2024-10-12,23:13:48.000,286,11013423,13885,0,1728774827,12978.720770039996,67.75123230000463,53488.34380608 2024-10-12,23:13:49.000,286,11013384,14085,0,1728774828,12978.77466052,67.65959360999841,53488.35778032001 2024-10-12,23:13:50.000,286,11013408,13885,0,1728774829,12978.821814689996,67.60320057000354,53488.34380608 2024-10-12,23:13:51.000,286,11013447,14125,0,1728774830,12978.895914100001,67.58205317999818,53488.28790912001 2024-10-12,23:13:52.000,286,11013428,14165,0,1728774831,12978.902650409997,67.53270927000267,53488.30188336 2024-10-12,23:13:53.000,286,11013440,13965,0,1728774832,12978.970013509992,67.44811971000308,53488.39271592 2024-10-12,23:13:54.000,286,11013391,13885,0,1728774833,12979.050849229992,67.49041448999924,53488.45560000001 2024-10-12,23:13:55.000,286,11013343,13765,0,1728774834,12979.091267089992,67.44107058000372,53488.37175456 2024-10-12,23:13:56.000,286,11013310,14045,0,1728774835,12979.077794470002,67.34238275999815,53488.4905356 2024-10-12,23:13:57.000,286,11013402,14165,0,1728774836,12979.111476019993,67.37762841000222,53488.483548480006 2024-10-12,23:13:58.000,286,11013473,13965,0,1728774837,12979.151893879993,67.33533362999879,53488.50450984001 2024-10-12,23:13:59.000,286,11013402,13925,0,1728774838,12979.185575429998,67.39172667000093,53488.50450984001 2024-10-12,23:14:00.000,286,11013405,13885,0,1728774839,12979.239465909988,67.27894059000391,53488.45560000001 2024-10-12,23:14:01.000,286,11013384,14045,0,1728774840,12979.266411149998,67.20844929000305,53488.50450984001 2024-10-12,23:14:02.000,286,11013338,14085,0,1728774841,12979.380928419989,67.27189146000455,53488.4905356 2024-10-12,23:14:03.000,286,11013429,13885,0,1728774842,12979.448291519999,67.29303885000263,53488.51149696 2024-10-12,23:14:04.000,286,11013319,13805,0,1728774843,12979.46176413999,67.25779319999856,53488.4905356 2024-10-12,23:14:05.000,286,11013343,13805,0,1728774844,12979.50218199999,67.22959668000112,53488.50450984001 2024-10-12,23:14:06.000,286,11013322,14045,0,1728774845,12979.56280878999,67.1520562500009,53488.46957424 2024-10-12,23:14:07.000,286,11013352,14005,0,1728774846,12979.616699269995,67.18025276999833,53488.54643256 2024-10-12,23:14:08.000,286,11013300,13925,0,1728774847,12979.69079868,67.19435103000433,53488.54643256 2024-10-12,23:14:09.000,286,11013369,13725,0,1728774848,12979.737952849995,67.18025276999833,53488.50450984001 2024-10-12,23:14:10.000,286,11013354,13965,0,1728774849,12979.818788569995,67.12385973000346,53488.49752272 2024-10-12,23:14:11.000,286,11013334,13925,0,1728774850,12979.899624289996,67.14500712000154,53488.49752272 2024-10-12,23:14:12.000,286,11013410,14045,0,1728774851,12979.980460009996,67.1520562500009,53488.483548480006 2024-10-12,23:14:13.000,286,11013419,13885,0,1728774852,12979.987196319991,67.14500712000154,53488.45560000001 2024-10-12,23:14:14.000,286,11013343,14005,0,1728774853,12980.088240969992,67.14500712000154,53488.47656136001 2024-10-12,23:14:15.000,286,11013319,14005,0,1728774854,12980.061295729996,67.20844929000305,53488.462587120004 2024-10-12,23:14:16.000,286,11013421,13805,0,1728774855,12980.115186210001,67.18025276999833,53488.462587120004 2024-10-12,23:14:17.000,286,11013421,13765,0,1728774856,12980.175813000002,67.18025276999833,53488.5604068 2024-10-12,23:14:18.000,286,11013315,13885,0,1728774857,12980.155604070002,67.05336843000259,53488.55341968001 2024-10-12,23:14:19.000,286,11013461,14045,0,1728774858,12980.270121339992,67.15910538000026,53488.46957424 2024-10-12,23:14:20.000,286,11013302,13885,0,1728774859,12980.330748129993,67.15910538000026,53488.4905356 2024-10-12,23:14:21.000,286,11013343,13885,0,1728774860,12980.364429679998,67.08861407999939,53488.56739392 2024-10-12,23:14:22.000,286,11013451,13885,0,1728774861,12980.431792779993,67.06746669000131,53488.38572880001 2024-10-12,23:14:23.000,286,11013411,13965,0,1728774862,12980.559782669989,67.07451582000067,53488.54643256 2024-10-12,23:14:24.000,286,11013412,14085,0,1728774863,12980.512628499993,67.09566320999875,53488.62329088001 2024-10-12,23:14:25.000,286,11013322,14205,0,1728774864,12980.512628499993,67.02517190999788,53488.5604068 2024-10-12,23:14:26.000,286,11013331,13885,0,1728774865,12980.620409459989,67.03927017000387,53488.54643256 2024-10-12,23:14:27.000,286,11013332,13925,0,1728774866,12980.674299939994,67.02517190999788,53488.64425224001 2024-10-12,23:14:28.000,286,11013374,14045,0,1728774867,12980.728190419999,66.97582800000237,53488.60232952001 2024-10-12,23:14:29.000,286,11013444,13925,0,1728774868,12980.748399349999,66.96172974000365,53488.74207192001 2024-10-12,23:14:30.000,286,11013366,14005,0,1728774869,12980.82249875999,66.9405823499983,53488.71412344 2024-10-12,23:14:31.000,286,11013336,13965,0,1728774870,12980.835971379995,66.91943496000022,53488.68617496 2024-10-12,23:14:32.000,286,11013330,14125,0,1728774871,12980.82249875999,66.87714018000406,53488.67220072001 2024-10-12,23:14:33.000,286,11013404,13685,0,1728774872,12980.86291661999,66.84894365999935,53488.72809768 2024-10-12,23:14:34.000,286,11013421,13925,0,1728774873,12980.876389239995,66.79255062000448,53488.65822648 2024-10-12,23:14:35.000,286,11013321,13885,0,1728774874,12980.99090651,66.72205932000361,53488.630278000004 2024-10-12,23:14:36.000,286,11013355,13885,0,1728774875,12980.937016029995,66.7573049700004,53488.71412344 2024-10-12,23:14:37.000,286,11013427,13965,0,1728774876,12980.96396126999,66.72910845000297,53488.7350848 2024-10-12,23:14:38.000,286,11013341,13965,0,1728774877,12980.957224959995,66.70091192999826,53488.763033279996 2024-10-12,23:14:39.000,286,11013349,13925,0,1728774878,12980.97069758,66.72205932000361,53488.63726512 2024-10-12,23:14:40.000,286,11013354,14005,0,1728774879,12981.01111544,66.71501019000425,53488.67220072001 2024-10-12,23:14:41.000,286,11013371,14165,0,1728774880,12981.017851749995,66.6938627999989,53488.69316208001 2024-10-12,23:14:42.000,286,11013345,13805,0,1728774881,12981.06500591999,66.6586171500021,53488.6652136 2024-10-12,23:14:43.000,286,11013369,13805,0,1728774882,12981.09195116,66.60927323999931,53488.6652136 2024-10-12,23:14:44.000,286,11013411,14205,0,1728774883,12981.118896399996,66.55288020000444,53488.65822648 2024-10-12,23:14:45.000,286,11013365,14045,0,1728774884,12981.098687469996,66.56697846000316,53488.72111056001 2024-10-12,23:14:46.000,286,11013337,13645,0,1728774885,12981.13236902,66.53173280999908,53488.7350848 2024-10-12,23:14:47.000,286,11013393,14005,0,1728774886,12981.179523189996,66.58107672000187,53488.83290448 2024-10-12,23:14:48.000,286,11013462,13925,0,1728774887,12981.145841639991,66.53878193999844,53488.749059040005 2024-10-12,23:14:49.000,286,11013331,13765,0,1728774888,12981.19299581,66.53173280999908,53488.79098176001 2024-10-12,23:14:50.000,286,11013362,13925,0,1728774889,12981.246886289991,66.48943803000293,53488.71412344 2024-10-12,23:14:51.000,286,11013455,14005,0,1728774890,12981.300776769996,66.46829064000485,53488.7350848 2024-10-12,23:14:52.000,286,11013442,14125,0,1728774891,12981.273831530001,66.48238890000357,53488.749059040005 2024-10-12,23:14:53.000,286,11013373,14165,0,1728774892,12981.334458320001,66.46124150999822,53488.72809768 2024-10-12,23:14:54.000,286,11013376,14005,0,1728774893,12981.381612489997,66.45419237999886,53488.75604616 2024-10-12,23:14:55.000,286,11013407,13925,0,1728774894,12981.455711900002,66.46829064000485,53488.70713632 2024-10-12,23:14:56.000,286,11013387,14245,0,1728774895,12981.502866069997,66.39779934000398,53488.75604616 2024-10-12,23:14:57.000,286,11013422,13925,0,1728774896,12981.475920830002,66.37665194999863,53488.75604616 2024-10-12,23:14:58.000,286,11013395,14045,0,1728774897,12981.610647029993,66.34140630000184,53488.74207192001 2024-10-12,23:14:59.000,286,11013423,13925,0,1728774898,12981.563492859997,66.28501325999969,53488.74207192001 2024-10-12,23:15:00.000,286,11013396,14125,0,1728774899,12981.617383340003,66.25681674000225,53488.77002040001 2024-10-12,23:15:01.000,286,11013358,14005,0,1728774900,12981.678010129988,66.2991115199984,53488.749059040005 2024-10-12,23:15:02.000,286,11013400,13925,0,1728774901,12981.725164299998,66.24271848000353,53488.77002040001 2024-10-12,23:15:03.000,286,11013380,14245,0,1728774902,12981.758845849989,66.18632544000138,53488.77700752 2024-10-12,23:15:04.000,286,11013434,14125,0,1728774903,12981.812736329994,66.18632544000138,53488.79098176001 2024-10-12,23:15:05.000,286,11013462,13965,0,1728774904,12981.799263709989,66.15812892000395,53488.83290448 2024-10-12,23:15:06.000,286,11013362,14045,0,1728774905,12981.880099429989,66.09468675000244,53488.79098176001 2024-10-12,23:15:07.000,286,11013450,13965,0,1728774906,12981.893572049994,66.12288326999987,53488.77700752 2024-10-12,23:15:08.000,286,11013301,14125,0,1728774907,12981.954198839994,66.03124458000093,53488.818930240006 2024-10-12,23:15:09.000,286,11013322,14165,0,1728774908,12981.94072621999,66.08058849000372,53488.90976280001 2024-10-12,23:15:10.000,286,11013312,14125,0,1728774909,12981.927253599999,65.96780240999942,53488.90277568 2024-10-12,23:15:11.000,286,11013403,13965,0,1728774910,12981.96093514999,65.97485153999878,53488.804956 2024-10-12,23:15:12.000,286,11013415,14205,0,1728774911,12981.96767146,65.96075328000006,53488.83989160001 2024-10-12,23:15:13.000,286,11013302,13845,0,1728774912,12982.014825629994,65.92550763000327,53488.84687872 2024-10-12,23:15:14.000,286,11013521,14045,0,1728774913,12982.04177086999,65.86911459000112,53488.8748272 2024-10-12,23:15:15.000,286,11013371,13925,0,1728774914,12982.06197979999,65.89731110999855,53488.95168552 2024-10-12,23:15:16.000,286,11013380,13885,0,1728774915,12982.035034559995,65.8902619799992,53488.8748272 2024-10-12,23:15:17.000,286,11013393,14005,0,1728774916,12982.115870279995,65.8902619799992,53488.9446984 2024-10-12,23:15:18.000,286,11013364,14045,0,1728774917,12982.12260658999,65.90436023999791,53488.88181432 2024-10-12,23:15:19.000,286,11013415,13925,0,1728774918,12982.06871611,65.90436023999791,53488.8748272 2024-10-12,23:15:20.000,286,11013372,13885,0,1728774919,12982.08892504,65.8550163300024,53488.9446984 2024-10-12,23:15:21.000,286,11013423,13845,0,1728774920,12982.14281551999,65.90436023999791,53488.95168552 2024-10-12,23:15:22.000,286,11013316,14045,0,1728774921,12982.237123859995,65.91845850000391,53488.95867264001 2024-10-12,23:15:23.000,286,11013343,13885,0,1728774922,12982.237123859995,65.93255676000263,53488.95867264001 2024-10-12,23:15:24.000,286,11013341,14165,0,1728774923,12982.29101434,65.93255676000263,53489.00059536 2024-10-12,23:15:25.000,286,11013338,14085,0,1728774924,12982.32469588999,66.01009719000285,53489.04251808 2024-10-12,23:15:26.000,286,11013472,14085,0,1728774925,12982.405531609991,66.02419545000157,53488.97963400001 2024-10-12,23:15:27.000,286,11013323,14085,0,1728774926,12982.425740539991,66.06649022999773,53489.00059536 2024-10-12,23:15:28.000,286,11013415,14005,0,1728774927,12982.432476850001,66.08763762000308,53489.07046656 2024-10-12,23:15:29.000,286,11013386,14045,0,1728774928,12982.513312570001,66.08058849000372,53489.07046656 2024-10-12,23:15:30.000,286,11013300,14005,0,1728774929,12982.600884599997,66.08763762000308,53489.07046656 2024-10-12,23:15:31.000,286,11013368,14165,0,1728774930,12982.634566150002,66.10878501000116,53489.0495052 2024-10-12,23:15:32.000,286,11013327,13925,0,1728774931,12982.688456629992,66.15107979000459,53489.12636352001 2024-10-12,23:15:33.000,286,11013388,14005,0,1728774932,12982.789501279993,66.10878501000116,53489.10540216001 2024-10-12,23:15:34.000,286,11013429,14405,0,1728774933,12982.809710209993,66.1651780500033,53489.0145696 2024-10-12,23:15:35.000,286,11013348,13845,0,1728774934,12982.890545929993,66.1651780500033,53489.16828624 2024-10-12,23:15:36.000,286,11013405,14045,0,1728774935,12982.870336999993,66.1651780500033,53489.10540216001 2024-10-12,23:15:37.000,286,11013420,13885,0,1728774936,12982.957909029989,66.22862022000481,53489.133350640004 2024-10-12,23:15:38.000,286,11013422,13925,0,1728774937,12982.978117959989,66.24271848000353,53489.05649232001 2024-10-12,23:15:39.000,286,11013393,14005,0,1728774938,12983.018535819989,66.24976761000289,53489.154312000006 2024-10-12,23:15:40.000,286,11013375,14125,0,1728774939,12983.038744749989,66.27796413000033,53489.21020896 2024-10-12,23:15:41.000,286,11013368,13925,0,1728774940,12983.065689989999,66.29206238999905,53489.28008016 2024-10-12,23:15:42.000,286,11013353,14085,0,1728774941,12983.106107849999,66.26386587000161,53489.21719608 2024-10-12,23:15:43.000,286,11013397,13925,0,1728774942,12983.112844159994,66.27091500000097,53489.23117032 2024-10-12,23:15:44.000,286,11013363,13765,0,1728774943,12983.058953679989,66.30616064999776,53489.266105919996 2024-10-12,23:15:45.000,286,11013421,14285,0,1728774944,12983.106107849999,66.24976761000289,53489.22418320001 2024-10-12,23:15:46.000,286,11013265,13925,0,1728774945,12983.112844159994,66.27091500000097,53489.266105919996 2024-10-12,23:15:47.000,286,11013180,14005,0,1728774946,12983.092635229994,66.24271848000353,53489.203221840005 2024-10-12,23:15:48.000,286,11013415,14205,0,1728774947,12983.11958046999,66.27091500000097,53489.29405440001 2024-10-12,23:15:49.000,286,11013457,13805,0,1728774948,12983.106107849999,66.27091500000097,53489.301041520004 2024-10-12,23:15:50.000,286,11013347,13965,0,1728774949,12982.998326889989,66.24271848000353,53489.27309304001 2024-10-12,23:15:51.000,286,11013395,14085,0,1728774950,12983.052217369994,66.32025891000376,53489.28008016 2024-10-12,23:15:52.000,286,11013376,14165,0,1728774951,12982.978117959989,66.24976761000289,53489.31501576001 2024-10-12,23:15:53.000,286,11013401,13965,0,1728774952,12982.924227479998,66.23566935000417,53489.38488696 2024-10-12,23:15:54.000,286,11013439,14085,0,1728774953,12982.998326889989,66.19337457000074,53489.39187408001 2024-10-12,23:15:55.000,286,11013377,13965,0,1728774954,12982.924227479998,66.2004237000001,53489.252131680005 2024-10-12,23:15:56.000,286,11013400,14005,0,1728774955,12982.877073309988,66.24976761000289,53489.37789984 2024-10-12,23:15:57.000,286,11013352,14245,0,1728774956,12982.850128069993,66.22862022000481,53489.3988612 2024-10-12,23:15:58.000,286,11013437,14125,0,1728774957,12982.776028660002,66.24271848000353,53489.31501576001 2024-10-12,23:15:59.000,286,11013386,14125,0,1728774958,12982.796237590002,66.23566935000417,53489.36392560001 2024-10-12,23:16:00.000,286,11013340,14285,0,1728774959,12982.681720319997,66.2991115199984,53489.37789984 2024-10-12,23:16:01.000,286,11013290,14045,0,1728774960,12982.728874489992,66.32730804000312,53489.44777104 2024-10-12,23:16:02.000,286,11013336,13965,0,1728774961,12982.749083419993,66.2004237000001,53489.36392560001 2024-10-12,23:16:03.000,286,11013278,14085,0,1728774962,12982.654775080002,66.33435717000248,53489.36392560001 2024-10-12,23:16:04.000,286,11013356,14005,0,1728774963,12982.648038769992,66.29206238999905,53489.32899 2024-10-12,23:16:05.000,286,11013362,14365,0,1728774964,12982.553730430001,66.23566935000417,53489.21719608 2024-10-12,23:16:06.000,286,11013441,14165,0,1728774965,12982.661511389997,66.22862022000481,53489.28706728 2024-10-12,23:16:07.000,286,11013413,13965,0,1728774966,12982.614357220002,66.32025891000376,53489.31501576001 2024-10-12,23:16:08.000,286,11013350,14245,0,1728774967,12982.540257809997,66.37665194999863,53489.31501576001 2024-10-12,23:16:09.000,286,11013401,14125,0,1728774968,12982.506576259992,66.32025891000376,53489.31501576001 2024-10-12,23:16:10.000,286,11013405,14085,0,1728774969,12982.506576259992,66.29206238999905,53489.23815744 2024-10-12,23:16:11.000,286,11013389,14085,0,1728774970,12982.526785189992,66.35550456000055,53489.252131680005 2024-10-12,23:16:12.000,286,11013397,14045,0,1728774971,12982.459422089996,66.35550456000055,53489.266105919996 2024-10-12,23:16:13.000,286,11013390,14125,0,1728774972,12982.425740539991,66.36255368999991,53489.22418320001 2024-10-12,23:16:14.000,286,11013446,13885,0,1728774973,12982.452685780001,66.27091500000097,53489.2591188 2024-10-12,23:16:15.000,286,11013426,14165,0,1728774974,12982.452685780001,66.36255368999991,53489.266105919996 2024-10-12,23:16:16.000,286,11013327,14165,0,1728774975,12982.378586369996,66.29206238999905,53489.266105919996 2024-10-12,23:16:17.000,286,11013470,14085,0,1728774976,12982.405531609991,66.30616064999776,53489.19623472001 2024-10-12,23:16:18.000,286,11013392,13965,0,1728774977,12982.405531609991,66.28501325999969,53489.22418320001 2024-10-12,23:16:19.000,286,11013346,13925,0,1728774978,12982.378586369996,66.29206238999905,53489.2591188 2024-10-12,23:16:20.000,286,11013355,13925,0,1728774979,12982.338168509996,66.2991115199984,53489.23815744 2024-10-12,23:16:21.000,286,11013340,14005,0,1728774980,12982.24386016999,66.24271848000353,53489.301041520004 2024-10-12,23:16:22.000,286,11013366,13925,0,1728774981,12982.26406909999,66.2004237000001,53489.1892476 2024-10-12,23:16:23.000,286,11013339,13885,0,1728774982,12982.27080541,66.29206238999905,53489.18226048 2024-10-12,23:16:24.000,286,11013346,14005,0,1728774983,12982.237123859995,66.21452195999882,53489.22418320001 2024-10-12,23:16:25.000,286,11013503,14165,0,1728774984,12982.18996969,66.19337457000074,53489.22418320001 2024-10-12,23:16:26.000,286,11013328,14085,0,1728774985,12982.176497069995,66.23566935000417,53489.24514456001 2024-10-12,23:16:27.000,286,11013400,14245,0,1728774986,12982.08892504,66.2004237000001,53489.203221840005 2024-10-12,23:16:28.000,286,11013406,14005,0,1728774987,12982.10913397,66.30616064999776,53489.154312000006 2024-10-12,23:16:29.000,286,11013474,13725,0,1728774988,12982.00135300999,66.2991115199984,53489.12636352001 2024-10-12,23:16:30.000,286,11013359,13965,0,1728774989,12981.98788039,66.28501325999969,53489.27309304001 2024-10-12,23:16:31.000,286,11013458,13965,0,1728774990,12981.927253599999,66.3132097800044,53489.1892476 2024-10-12,23:16:32.000,286,11013414,13925,0,1728774991,12981.94072621999,66.3132097800044,53489.1892476 2024-10-12,23:16:33.000,286,11013427,13925,0,1728774992,12981.873363119994,66.27796413000033,53489.14033776 2024-10-12,23:16:34.000,286,11013370,13965,0,1728774993,12981.90030835999,66.24271848000353,53489.19623472001 2024-10-12,23:16:35.000,286,11013466,14045,0,1728774994,12981.839681569989,66.25681674000225,53489.1892476 2024-10-12,23:16:36.000,286,11013365,13925,0,1728774995,12981.718427989988,66.22157108999818,53489.098415039996 2024-10-12,23:16:37.000,286,11013442,13765,0,1728774996,12981.691482749993,66.24271848000353,53489.11238928 2024-10-12,23:16:38.000,286,11013435,14045,0,1728774997,12981.644328579998,66.27091500000097,53489.12636352001 2024-10-12,23:16:39.000,286,11013369,14005,0,1728774998,12981.597174410002,66.24271848000353,53489.098415039996 2024-10-12,23:16:40.000,286,11013347,14245,0,1728774999,12981.523074999997,66.23566935000417,53489.11238928 2024-10-12,23:16:41.000,286,11013378,13965,0,1728775000,12981.469184519992,66.17927631000202,53489.035530960005 2024-10-12,23:16:42.000,286,11013416,13885,0,1728775001,12981.543283929997,66.14403065999795,53489.098415039996 2024-10-12,23:16:43.000,286,11013449,14085,0,1728775002,12981.442239279997,66.17222718000266,53488.99360824 2024-10-12,23:16:44.000,286,11013395,14045,0,1728775003,12981.395085110002,66.1369815299986,53489.05649232001 2024-10-12,23:16:45.000,286,11013356,14205,0,1728775004,12981.341194629997,66.17927631000202,53489.02155672 2024-10-12,23:16:46.000,286,11013353,14045,0,1728775005,12981.320985699997,66.12288326999987,53488.97963400001 2024-10-12,23:16:47.000,286,11013463,14045,0,1728775006,12981.300776769996,66.10878501000116,53488.93771128001 2024-10-12,23:16:48.000,286,11013394,13925,0,1728775007,12981.267095219991,66.07353936000436,53488.93771128001 2024-10-12,23:16:49.000,286,11013406,14045,0,1728775008,12981.219941049996,66.09468675000244,53488.9446984 2024-10-12,23:16:50.000,286,11013432,14125,0,1728775009,12981.233413670001,66.05239196999901,53488.89578856 2024-10-12,23:16:51.000,286,11013419,13965,0,1728775010,12981.219941049996,66.08058849000372,53488.867840080005 2024-10-12,23:16:52.000,286,11013396,13925,0,1728775011,12981.19299581,66.07353936000436,53488.9446984 2024-10-12,23:16:53.000,286,11013359,14005,0,1728775012,12981.145841639991,66.08058849000372,53488.93771128001 2024-10-12,23:16:54.000,286,11013312,14045,0,1728775013,12981.186259499991,66.08058849000372,53488.83290448 2024-10-12,23:16:55.000,286,11013428,13925,0,1728775014,12981.145841639991,66.02419545000157,53488.86085296001 2024-10-12,23:16:56.000,286,11013468,13885,0,1728775015,12981.078478539996,65.98190066999814,53488.916749920005 2024-10-12,23:16:57.000,286,11013384,14045,0,1728775016,12981.098687469996,65.96780240999942,53488.92373704 2024-10-12,23:16:58.000,286,11013386,13965,0,1728775017,12981.078478539996,65.9537041500007,53488.75604616 2024-10-12,23:16:59.000,286,11013338,14165,0,1728775018,12981.13236902,65.91140937000455,53488.818930240006 2024-10-12,23:17:00.000,286,11013391,13965,0,1728775019,12981.06500591999,65.93255676000263,53488.749059040005 2024-10-12,23:17:01.000,286,11013437,13805,0,1728775020,12981.04479698999,65.84091807000368,53488.84687872 2024-10-12,23:17:02.000,286,11013365,14085,0,1728775021,12981.09195116,65.84796720000304,53488.69316208001 2024-10-12,23:17:03.000,286,11013311,14085,0,1728775022,12981.11216009,65.86206546000176,53488.749059040005 2024-10-12,23:17:04.000,286,11013322,14045,0,1728775023,12981.058269609995,65.82681980999769,53488.651239360006 2024-10-12,23:17:05.000,286,11013366,14045,0,1728775024,12981.06500591999,65.68583721000323,53488.64425224001 2024-10-12,23:17:06.000,286,11013354,14125,0,1728775025,12981.07174223,65.7069846000013,53488.68617496 2024-10-12,23:17:07.000,286,11013497,14205,0,1728775026,12981.10542377999,65.66468981999788,53488.67220072001 2024-10-12,23:17:08.000,286,11013488,14005,0,1728775027,12981.06500591999,65.69288634000259,53488.651239360006 2024-10-12,23:17:09.000,286,11013426,14205,0,1728775028,12981.09195116,65.69288634000259,53488.77002040001 2024-10-12,23:17:10.000,286,11013302,14085,0,1728775029,12981.139105329996,65.69288634000259,53488.62329088001 2024-10-12,23:17:11.000,286,11013449,14125,0,1728775030,12981.139105329996,65.59419852000428,53488.54643256 2024-10-12,23:17:12.000,286,11013353,13925,0,1728775031,12981.09195116,65.66468981999788,53488.5604068 2024-10-12,23:17:13.000,286,11013305,13965,0,1728775032,12981.166050569991,65.58714938999765,53488.595342399996 2024-10-12,23:17:14.000,286,11013435,14045,0,1728775033,12981.186259499991,65.62944417000108,53488.67918784 2024-10-12,23:17:15.000,286,11013347,13965,0,1728775034,12981.159314259996,65.63649330000044,53488.67220072001 2024-10-12,23:17:16.000,286,11013412,13725,0,1728775035,12981.199732119996,65.63649330000044,53488.58835528 2024-10-12,23:17:17.000,286,11013399,14245,0,1728775036,12981.206468429991,65.58010025999829,53488.55341968001 2024-10-12,23:17:18.000,286,11013288,14165,0,1728775037,12981.233413670001,65.52370722000342,53488.56739392 2024-10-12,23:17:19.000,286,11013371,13925,0,1728775038,12981.280567839996,65.50255982999806,53488.483548480006 2024-10-12,23:17:20.000,286,11013396,13885,0,1728775039,12981.287304149992,65.56600199999957,53488.44861288 2024-10-12,23:17:21.000,286,11013520,13925,0,1728775040,12981.267095219991,65.5096089600047,53488.50450984001 2024-10-12,23:17:22.000,286,11013400,13565,0,1728775041,12981.307513079992,65.52370722000342,53488.54643256 2024-10-12,23:17:23.000,286,11013389,14165,0,1728775042,12981.428766659992,65.53075635000278,53488.43463864001 2024-10-12,23:17:24.000,286,11013439,14045,0,1728775043,12981.455711900002,65.56600199999957,53488.46957424 2024-10-12,23:17:25.000,286,11013386,14125,0,1728775044,12981.469184519992,65.53780548000213,53488.5604068 2024-10-12,23:17:26.000,286,11013419,13965,0,1728775045,12981.536547620002,65.4955106999987,53488.50450984001 2024-10-12,23:17:27.000,286,11013449,13885,0,1728775046,12981.610647029993,65.41797026999848,53488.44861288 2024-10-12,23:17:28.000,286,11013483,14045,0,1728775047,12981.624119649998,65.46026505000191,53488.44861288 2024-10-12,23:17:29.000,286,11013413,14085,0,1728775048,12981.664537509998,65.47436331000063,53488.43463864001 2024-10-12,23:17:30.000,286,11013384,13925,0,1728775049,12981.745373229998,65.42501939999784,53488.43463864001 2024-10-12,23:17:31.000,286,11013417,14085,0,1728775050,12981.779054779989,65.3968228800004,53488.44861288 2024-10-12,23:17:32.000,286,11013372,14005,0,1728775051,12981.765582159998,65.41092113999912,53488.413677280005 2024-10-12,23:17:33.000,286,11013370,14125,0,1728775052,12981.819472639989,65.3968228800004,53488.4905356 2024-10-12,23:17:34.000,286,11013372,13965,0,1728775053,12981.96767146,65.38977375000104,53488.413677280005 2024-10-12,23:17:35.000,286,11013313,13965,0,1728775054,12981.98788039,65.3615772300036,53488.43463864001 2024-10-12,23:17:36.000,286,11013368,13885,0,1728775055,12982.04177086999,65.34747897000489,53488.413677280005 2024-10-12,23:17:37.000,286,11013425,14085,0,1728775056,12982.08218872999,65.36862636000296,53488.49752272 2024-10-12,23:17:38.000,286,11013429,14085,0,1728775057,12982.156288139995,65.35452810000425,53488.43463864001 2024-10-12,23:17:39.000,286,11013364,13725,0,1728775058,12982.22365123999,65.3615772300036,53488.3507932 2024-10-12,23:17:40.000,286,11013345,13885,0,1728775059,12982.257332789995,65.32633157999953,53488.39970304 2024-10-12,23:17:41.000,286,11013413,14165,0,1728775060,12982.297750649996,65.34747897000489,53488.462587120004 2024-10-12,23:17:42.000,286,11013426,13845,0,1728775061,12982.459422089996,65.34747897000489,53488.39970304 2024-10-12,23:17:43.000,286,11013276,13725,0,1728775062,12982.459422089996,65.41092113999912,53488.364767440005 2024-10-12,23:17:44.000,286,11013335,13925,0,1728775063,12982.479631019996,65.33338070999889,53488.37175456 2024-10-12,23:17:45.000,286,11013358,13965,0,1728775064,12982.540257809997,65.33338070999889,53488.3507932 2024-10-12,23:17:46.000,286,11013325,14285,0,1728775065,12982.621093529997,65.33338070999889,53488.44861288 2024-10-12,23:17:47.000,286,11013404,14085,0,1728775066,12982.681720319997,65.34747897000489,53488.34380608 2024-10-12,23:17:48.000,286,11013410,14005,0,1728775067,12982.776028660002,65.34042983999825,53488.37874168 2024-10-12,23:17:49.000,286,11013327,13925,0,1728775068,12982.816446520003,65.29108593000274,53488.51149696 2024-10-12,23:17:50.000,286,11013506,14245,0,1728775069,12982.883809619998,65.38272462000168,53488.44162576 2024-10-12,23:17:51.000,286,11013481,14045,0,1728775070,12982.937700099988,65.3615772300036,53488.35778032001 2024-10-12,23:17:52.000,286,11013349,13965,0,1728775071,12982.991590579993,65.38272462000168,53488.4905356 2024-10-12,23:17:53.000,286,11013492,13805,0,1728775072,12983.038744749989,65.42501939999784,53488.43463864001 2024-10-12,23:17:54.000,286,11013385,13805,0,1728775073,12983.13978939999,65.35452810000425,53488.49752272 2024-10-12,23:17:55.000,286,11013362,13645,0,1728775074,12983.213888809994,65.40387200999976,53488.37175456 2024-10-12,23:17:56.000,286,11013492,14165,0,1728775075,12983.22062511999,65.37567549000232,53488.4206644 2024-10-12,23:17:57.000,286,11013492,13885,0,1728775076,12983.28125190999,65.36862636000296,53488.51848408 2024-10-12,23:17:58.000,286,11013386,14005,0,1728775077,12983.355351319995,65.3968228800004,53488.55341968001 2024-10-12,23:17:59.000,286,11013407,13725,0,1728775078,12983.40250548999,65.36862636000296,53488.44162576 2024-10-12,23:18:00.000,286,11013437,14005,0,1728775079,12983.476604899995,65.41092113999912,53488.413677280005 2024-10-12,23:18:01.000,286,11013433,14005,0,1728775080,12983.517022759996,65.3615772300036,53488.51149696 2024-10-12,23:18:02.000,286,11013358,13885,0,1728775081,12983.557440619996,65.38272462000168,53488.4905356 2024-10-12,23:18:03.000,286,11013441,13765,0,1728775082,12983.618067409996,65.35452810000425,53488.43463864001 2024-10-12,23:18:04.000,286,11013435,14005,0,1728775083,12983.63154003,65.3968228800004,53488.427651519996 2024-10-12,23:18:05.000,286,11013481,13565,0,1728775084,12983.685430509991,65.35452810000425,53488.483548480006 2024-10-12,23:18:06.000,286,11013367,14005,0,1728775085,12983.678694199996,65.41797026999848,53488.52547120001 2024-10-12,23:18:07.000,286,11013369,14325,0,1728775086,12983.752793610001,65.34042983999825,53488.53944544 2024-10-12,23:18:08.000,286,11013423,13925,0,1728775087,12983.779738849997,65.41092113999912,53488.55341968001 2024-10-12,23:18:09.000,286,11013410,14245,0,1728775088,12983.786475159992,65.34747897000489,53488.5604068 2024-10-12,23:18:10.000,286,11013322,14085,0,1728775089,12983.887519809992,65.41092113999912,53488.56739392 2024-10-12,23:18:11.000,286,11013441,13925,0,1728775090,12983.914465050002,65.34042983999825,53488.581368160005 2024-10-12,23:18:12.000,286,11013461,14045,0,1728775091,12983.954882910002,65.31223332000081,53488.58835528 2024-10-12,23:18:13.000,286,11013407,13965,0,1728775092,12984.008773389993,65.3615772300036,53488.5604068 2024-10-12,23:18:14.000,286,11013471,14005,0,1728775093,12984.035718630003,65.34042983999825,53488.60232952001 2024-10-12,23:18:15.000,286,11013332,14085,0,1728775094,12984.069400179993,65.30518419000146,53488.54643256 2024-10-12,23:18:16.000,286,11013421,14085,0,1728775095,12984.116554349988,65.28403680000338,53488.532458320005 2024-10-12,23:18:17.000,286,11013409,13925,0,1728775096,12984.103081729998,65.28403680000338,53488.64425224001 2024-10-12,23:18:18.000,286,11013373,13805,0,1728775097,12984.204126379998,65.31928245000017,53488.630278000004 2024-10-12,23:18:19.000,286,11013413,13845,0,1728775098,12984.278225789989,65.29108593000274,53488.70713632 2024-10-12,23:18:20.000,286,11013352,13925,0,1728775099,12984.284962099999,65.28403680000338,53488.64425224001 2024-10-12,23:18:21.000,286,11013284,13965,0,1728775100,12984.352325199994,65.26993854000466,53488.630278000004 2024-10-12,23:18:22.000,286,11013385,13925,0,1728775101,12984.365797819999,65.33338070999889,53488.630278000004 2024-10-12,23:18:23.000,286,11013356,14005,0,1728775102,12984.46010615999,65.32633157999953,53488.64425224001 2024-10-12,23:18:24.000,286,11013363,13885,0,1728775103,12984.43989722999,65.28403680000338,53488.71412344 2024-10-12,23:18:25.000,286,11013342,13805,0,1728775104,12984.52073294999,65.37567549000232,53488.7350848 2024-10-12,23:18:26.000,286,11013388,13925,0,1728775105,12984.473578779995,65.33338070999889,53488.74207192001 2024-10-12,23:18:27.000,286,11013337,13885,0,1728775106,12984.56115080999,65.35452810000425,53488.72111056001 2024-10-12,23:18:28.000,286,11013313,13925,0,1728775107,12984.54094187999,65.41797026999848,53488.700149200005 2024-10-12,23:18:29.000,286,11013387,14165,0,1728775108,12984.56115080999,65.43911766000383,53488.69316208001 2024-10-12,23:18:30.000,286,11013364,13565,0,1728775109,12984.60830498,65.47436331000063,53488.78399464 2024-10-12,23:18:31.000,286,11013351,13925,0,1728775110,12984.58135973999,65.47436331000063,53488.70713632 2024-10-12,23:18:32.000,286,11013347,13925,0,1728775111,12984.62851391,65.51665809000406,53488.84687872 2024-10-12,23:18:33.000,286,11013363,13845,0,1728775112,12984.56788712,65.5096089600047,53488.763033279996 2024-10-12,23:18:34.000,286,11013405,14125,0,1728775113,12984.554414499995,65.55895287000021,53488.74207192001 2024-10-12,23:18:35.000,286,11013409,14045,0,1728775114,12984.60156866999,65.5448546100015,53488.79098176001 2024-10-12,23:18:36.000,286,11013355,14045,0,1728775115,12984.56788712,65.57305112999893,53488.7350848 2024-10-12,23:18:37.000,286,11013373,14045,0,1728775116,12984.54094187999,65.62944417000108,53488.797968880004 2024-10-12,23:18:38.000,286,11013399,14245,0,1728775117,12984.52746926,65.60124765000364,53488.77700752 2024-10-12,23:18:39.000,286,11013307,14045,0,1728775118,12984.554414499995,65.58714938999765,53488.763033279996 2024-10-12,23:18:40.000,286,11013350,14405,0,1728775119,12984.473578779995,65.58714938999765,53488.86085296001 2024-10-12,23:18:41.000,286,11013262,13885,0,1728775120,12984.433160919994,65.55895287000021,53488.81194312001 2024-10-12,23:18:42.000,286,11013391,14045,0,1728775121,12984.412951989994,65.56600199999957,53488.84687872 2024-10-12,23:18:43.000,286,11013361,13885,0,1728775122,12984.43989722999,65.608296780003,53488.804956 2024-10-12,23:18:44.000,286,11013421,13965,0,1728775123,12984.33885257999,65.57305112999893,53488.8748272 2024-10-12,23:18:45.000,286,11013415,14085,0,1728775124,12984.271489479994,65.56600199999957,53488.85386584 2024-10-12,23:18:46.000,286,11013334,13885,0,1728775125,12984.298434719989,65.5096089600047,53488.90277568 2024-10-12,23:18:47.000,286,11013315,14005,0,1728775126,12984.298434719989,65.50255982999806,53488.797968880004 2024-10-12,23:18:48.000,286,11013380,14005,0,1728775127,12984.278225789989,65.46026505000191,53488.89578856 2024-10-12,23:18:49.000,286,11013314,14165,0,1728775128,12984.264753169999,65.43206853000447,53488.9446984 2024-10-12,23:18:50.000,286,11013356,13805,0,1728775129,12984.298434719989,65.42501939999784,53488.86085296001 2024-10-12,23:18:51.000,286,11013458,13965,0,1728775130,12984.170444829993,65.38272462000168,53488.86085296001 2024-10-12,23:18:52.000,286,11013373,14245,0,1728775131,12984.156972209988,65.47436331000063,53488.97264688 2024-10-12,23:18:53.000,286,11013436,14285,0,1728775132,12984.170444829993,65.41797026999848,53488.83989160001 2024-10-12,23:18:54.000,286,11013510,14005,0,1728775133,12984.096345419988,65.31223332000081,53488.90277568 2024-10-12,23:18:55.000,286,11013294,14045,0,1728775134,12984.143499589998,65.30518419000146,53488.965659760004 2024-10-12,23:18:56.000,286,11013390,13965,0,1728775135,12984.130026969993,65.33338070999889,53488.99360824 2024-10-12,23:18:57.000,286,11013379,13885,0,1728775136,12984.035718630003,65.37567549000232,53488.95867264001 2024-10-12,23:18:58.000,286,11013460,14245,0,1728775137,12984.136763279988,65.2487911499993,53488.83290448 2024-10-12,23:18:59.000,286,11013519,14085,0,1728775138,12984.002037079998,65.3615772300036,53488.916749920005 2024-10-12,23:19:00.000,286,11013404,14005,0,1728775139,12984.035718630003,65.43911766000383,53488.95168552 2024-10-12,23:19:01.000,286,11013310,14365,0,1728775140,12984.150235899993,65.38977375000104,53489.02854384001 2024-10-12,23:19:02.000,286,11013476,14085,0,1728775141,12984.076136489988,65.35452810000425,53488.986621120006 2024-10-12,23:19:03.000,286,11013390,13965,0,1728775142,12984.116554349988,65.41797026999848,53489.07046656 2024-10-12,23:19:04.000,286,11013378,14045,0,1728775143,12984.096345419988,65.2981350600021,53489.098415039996 2024-10-12,23:19:05.000,286,11013400,14165,0,1728775144,12984.089609109993,65.3615772300036,53489.00059536 2024-10-12,23:19:06.000,286,11013430,13885,0,1728775145,12984.103081729998,65.34042983999825,53489.02854384001 2024-10-12,23:19:07.000,286,11013334,14005,0,1728775146,12984.096345419988,65.38977375000104,53488.97264688 2024-10-12,23:19:08.000,286,11013480,14005,0,1728775147,12984.028982319993,65.36862636000296,53488.986621120006 2024-10-12,23:19:09.000,286,11013351,14085,0,1728775148,12984.008773389993,65.32633157999953,53488.9446984 2024-10-12,23:19:10.000,286,11013311,13885,0,1728775149,12984.190653759993,65.27698767000402,53489.1193764 2024-10-12,23:19:11.000,286,11013400,13885,0,1728775150,12984.130026969993,65.25584027999867,53488.99360824 2024-10-12,23:19:12.000,286,11013219,14005,0,1728775151,12984.123290659998,65.31223332000081,53489.07745368001 2024-10-12,23:19:13.000,286,11013423,13965,0,1728775152,12984.177181139989,65.34747897000489,53489.06347944 2024-10-12,23:19:14.000,286,11013406,14125,0,1728775153,12984.069400179993,65.29108593000274,53488.88181432 2024-10-12,23:19:15.000,286,11013322,14125,0,1728775154,12984.089609109993,65.29108593000274,53488.93771128001 2024-10-12,23:19:16.000,286,11013024,14165,0,1728775155,12984.156972209988,65.20649637000315,53489.14033776 2024-10-12,23:19:17.000,286,11013364,14205,0,1728775156,12984.177181139989,65.24174201999995,53488.99360824 2024-10-12,23:19:18.000,286,11013406,14245,0,1728775157,12984.204126379998,65.24174201999995,53489.0145696 2024-10-12,23:19:19.000,286,11013338,13965,0,1728775158,12984.136763279988,65.24174201999995,53488.89578856 2024-10-12,23:19:20.000,286,11013689,13845,0,1728775159,12984.264753169999,65.13600507000228,53489.04251808 2024-10-12,23:19:21.000,286,11013215,13725,0,1728775160,12984.204126379998,65.1853489799978,53489.133350640004 2024-10-12,23:19:22.000,286,11013366,14085,0,1728775161,12984.271489479994,65.26993854000466,53489.14732488001 2024-10-12,23:19:23.000,286,11013243,13925,0,1728775162,12984.244544239999,65.23469289000059,53489.00059536 2024-10-12,23:19:24.000,286,11013476,13725,0,1728775163,12984.278225789989,65.26993854000466,53489.06347944 2024-10-12,23:19:25.000,286,11013333,13965,0,1728775164,12984.170444829993,65.04436638000334,53489.0145696 2024-10-12,23:19:26.000,286,11013426,14085,0,1728775165,12984.264753169999,65.10075941999821,53489.07046656 2024-10-12,23:19:27.000,286,11013363,14085,0,1728775166,12984.305171029999,65.06551377000142,53489.05649232001 2024-10-12,23:19:28.000,286,11013365,14565,0,1728775167,12984.298434719989,65.0866611599995,53489.1193764 2024-10-12,23:19:29.000,286,11013512,14125,0,1728775168,12984.305171029999,65.10780855000485,53489.24514456001 2024-10-12,23:19:30.000,286,11013473,14125,0,1728775169,12984.372534129994,65.14305420000164,53489.16129912 2024-10-12,23:19:31.000,286,11013449,14325,0,1728775170,12984.298434719989,65.06551377000142,53489.1193764 2024-10-12,23:19:32.000,286,11013329,14125,0,1728775171,12984.305171029999,65.07256290000078,53489.14033776 2024-10-12,23:19:33.000,286,11013396,13965,0,1728775172,12984.365797819999,65.10075941999821,53489.16828624 2024-10-12,23:19:34.000,286,11013445,14045,0,1728775173,12984.352325199994,65.07256290000078,53489.133350640004 2024-10-12,23:19:35.000,286,11013387,13885,0,1728775174,12984.33885257999,65.10075941999821,53489.203221840005 2024-10-12,23:19:36.000,286,11013404,14245,0,1728775175,12984.372534129994,65.05846464000206,53489.19623472001 2024-10-12,23:19:37.000,286,11013427,13885,0,1728775176,12984.35906150999,65.05846464000206,53489.21719608 2024-10-12,23:19:38.000,286,11013308,13805,0,1728775177,12984.42642461,65.03026812000462,53489.2591188 2024-10-12,23:19:39.000,286,11013304,14045,0,1728775178,12984.372534129994,64.98797334000119,53489.23117032 2024-10-12,23:19:40.000,286,11013431,13965,0,1728775179,12984.35906150999,65.03026812000462,53489.28706728 2024-10-12,23:19:41.000,286,11013371,14045,0,1728775180,12984.40621568,64.99502247000055,53489.22418320001 2024-10-12,23:19:42.000,286,11013317,14165,0,1728775181,12984.37927043999,65.0866611599995,53489.23815744 2024-10-12,23:19:43.000,286,11013447,13965,0,1728775182,12984.392743059994,65.04436638000334,53489.18226048 2024-10-12,23:19:44.000,286,11013340,13965,0,1728775183,12984.40621568,65.00207159999991,53489.252131680005 2024-10-12,23:19:45.000,286,11013491,13765,0,1728775184,12984.39947936999,65.03026812000462,53489.24514456001 2024-10-12,23:19:46.000,286,11013393,14085,0,1728775185,12984.42642461,64.97387508000247,53489.18226048 2024-10-12,23:19:47.000,286,11013427,13805,0,1728775186,12984.43989722999,65.10075941999821,53489.23117032 2024-10-12,23:19:48.000,286,11013330,13965,0,1728775187,12984.41968829999,64.98797334000119,53489.37789984 2024-10-12,23:19:49.000,286,11013383,14005,0,1728775188,12984.365797819999,64.96682595000311,53489.32899 2024-10-12,23:19:50.000,286,11013370,13965,0,1728775189,12984.33885257999,64.92453116999968,53489.21020896 2024-10-12,23:19:51.000,286,11013362,13885,0,1728775190,12984.35906150999,65.01616985999863,53489.266105919996 2024-10-12,23:19:52.000,286,11013392,14045,0,1728775191,12984.284962099999,65.04436638000334,53489.22418320001 2024-10-12,23:19:53.000,286,11013401,14045,0,1728775192,12984.345588889999,65.0514155100027,53489.23815744 2024-10-12,23:19:54.000,286,11013523,14125,0,1728775193,12984.372534129994,65.03731725000398,53489.34296424001 2024-10-12,23:19:55.000,286,11013465,14085,0,1728775194,12984.332116269994,65.05846464000206,53489.21719608 2024-10-12,23:19:56.000,286,11013375,14045,0,1728775195,12984.31864364999,65.05846464000206,53489.28008016 2024-10-12,23:19:57.000,286,11013415,14045,0,1728775196,12984.31864364999,65.00207159999991,53489.27309304001 2024-10-12,23:19:58.000,286,11013439,14165,0,1728775197,12984.345588889999,65.06551377000142,53489.21719608 2024-10-12,23:19:59.000,286,11013406,14405,0,1728775198,12984.284962099999,65.12190681000357,53489.16129912 2024-10-12,23:20:00.000,286,11013329,14125,0,1728775199,12984.271489479994,65.05846464000206,53489.203221840005 2024-10-12,23:20:01.000,286,11013370,13925,0,1728775200,12984.33885257999,65.12190681000357,53489.16828624 2024-10-12,23:20:02.000,286,11013365,13725,0,1728775201,12984.291698409994,65.09371028999885,53489.23815744 2024-10-12,23:20:03.000,286,11013294,13725,0,1728775202,12984.284962099999,65.10780855000485,53489.154312000006 2024-10-12,23:20:04.000,286,11013411,14125,0,1728775203,12984.284962099999,65.13600507000228,53489.21719608 2024-10-12,23:20:05.000,286,11013363,14045,0,1728775204,12984.264753169999,65.12190681000357,53489.16828624 2024-10-12,23:20:06.000,286,11013244,14245,0,1728775205,12984.35906150999,65.17829984999844,53489.203221840005 2024-10-12,23:20:07.000,286,11013076,14325,0,1728775206,12984.271489479994,65.20649637000315,53489.12636352001 2024-10-12,23:20:08.000,286,11013058,13965,0,1728775207,12984.298434719989,64.99502247000055,53489.1193764 2024-10-12,23:20:09.000,286,11013497,14045,0,1728775208,12984.305171029999,65.04436638000334,53489.0145696 2024-10-12,23:20:10.000,286,11013476,14245,0,1728775209,12984.46010615999,65.06551377000142,53489.07046656 2024-10-12,23:20:11.000,286,11013244,14045,0,1728775210,12984.473578779995,65.1148576800042,53489.035530960005 2024-10-12,23:20:12.000,286,11013338,14085,0,1728775211,12984.345588889999,64.97387508000247,53489.14033776 2024-10-12,23:20:13.000,286,11013231,13925,0,1728775212,12984.453369849994,65.12895594000292,53489.07745368001 2024-10-12,23:20:14.000,286,11013510,14085,0,1728775213,12984.46010615999,65.07961203000013,53489.154312000006 2024-10-12,23:20:15.000,286,11013444,13965,0,1728775214,12984.43989722999,65.06551377000142,53489.12636352001 2024-10-12,23:20:16.000,286,11013362,14085,0,1728775215,12984.39947936999,65.02321898999799,53489.12636352001 2024-10-12,23:20:17.000,286,11013526,13965,0,1728775216,12984.46010615999,65.10780855000485,53489.14732488001 2024-10-12,23:20:18.000,286,11013378,13725,0,1728775217,12984.40621568,65.12895594000292,53489.203221840005 2024-10-12,23:20:19.000,286,11013474,14085,0,1728775218,12984.43989722999,65.19944724000379,53489.16129912 2024-10-12,23:20:20.000,286,11013233,13725,0,1728775219,12984.37927043999,65.16420158999972,53489.21719608 2024-10-12,23:20:21.000,286,11013417,14325,0,1728775220,12984.44663354,65.21354550000251,53489.154312000006 2024-10-12,23:20:22.000,286,11013429,14085,0,1728775221,12984.41968829999,65.17829984999844,53489.084440800005 2024-10-12,23:20:23.000,286,11013313,13765,0,1728775222,12984.41968829999,65.0514155100027,53489.16129912 2024-10-12,23:20:24.000,286,11013392,14045,0,1728775223,12984.433160919994,65.19239811000443,53489.084440800005 2024-10-12,23:20:25.000,286,11013370,14045,0,1728775224,12984.41968829999,65.1148576800042,53489.12636352001 2024-10-12,23:20:26.000,286,11013444,14125,0,1728775225,12984.40621568,65.20649637000315,53489.14732488001 2024-10-12,23:20:27.000,286,11013471,14045,0,1728775226,12984.42642461,65.1853489799978,53489.154312000006 2024-10-12,23:20:28.000,286,11013383,14285,0,1728775227,12984.473578779995,65.31223332000081,53489.18226048 2024-10-12,23:20:29.000,286,11013327,13885,0,1728775228,12984.433160919994,65.31223332000081,53489.16129912 2024-10-12,23:20:30.000,286,11013356,14205,0,1728775229,12984.433160919994,65.28403680000338,53489.18226048 2024-10-12,23:20:31.000,286,11013256,14085,0,1728775230,12984.352325199994,65.41092113999912,53489.11238928 2024-10-12,23:20:32.000,286,11013494,13925,0,1728775231,12984.33885257999,65.3615772300036,53489.02854384001 2024-10-12,23:20:33.000,286,11013223,14205,0,1728775232,12984.37927043999,65.38272462000168,53489.00758248001 2024-10-12,23:20:34.000,286,11013350,14165,0,1728775233,12984.325379959999,65.42501939999784,53489.0145696 2024-10-12,23:20:35.000,286,11013321,13925,0,1728775234,12984.372534129994,65.41797026999848,53489.02155672 2024-10-12,23:20:36.000,286,11013248,14085,0,1728775235,12984.352325199994,65.3968228800004,53489.0145696 2024-10-12,23:20:37.000,286,11013355,14205,0,1728775236,12984.332116269994,65.38272462000168,53489.0145696 2024-10-12,23:20:38.000,286,11013316,13965,0,1728775237,12984.392743059994,65.42501939999784,53489.02854384001 2024-10-12,23:20:39.000,286,11013401,14125,0,1728775238,12984.42642461,65.43206853000447,53489.02155672 2024-10-12,23:20:40.000,286,11013475,13805,0,1728775239,12984.412951989994,65.35452810000425,53489.00059536 2024-10-12,23:20:41.000,286,11013321,14205,0,1728775240,12984.35906150999,65.38272462000168,53489.035530960005 2024-10-12,23:20:42.000,286,11013348,14005,0,1728775241,12984.386006749999,65.44616679000319,53489.00758248001 2024-10-12,23:20:43.000,286,11013399,13925,0,1728775242,12984.352325199994,65.38977375000104,53489.0145696 2024-10-12,23:20:44.000,286,11013352,14045,0,1728775243,12984.42642461,65.40387200999976,53489.0495052 2024-10-12,23:20:45.000,286,11013479,14165,0,1728775244,12984.433160919994,65.37567549000232,53489.12636352001 2024-10-12,23:20:46.000,286,11013395,14085,0,1728775245,12984.453369849994,65.36862636000296,53489.07745368001 2024-10-12,23:20:47.000,286,11013485,14125,0,1728775246,12984.46684247,65.26993854000466,53489.02854384001 2024-10-12,23:20:48.000,286,11013419,13925,0,1728775247,12984.42642461,65.33338070999889,53489.084440800005 2024-10-12,23:20:49.000,286,11013266,13925,0,1728775248,12984.43989722999,65.35452810000425,53489.084440800005 2024-10-12,23:20:50.000,286,11013377,14005,0,1728775249,12984.513996639995,65.33338070999889,53489.10540216001 2024-10-12,23:20:51.000,286,11013491,13885,0,1728775250,12984.473578779995,65.31223332000081,53489.035530960005 2024-10-12,23:20:52.000,286,11013366,13965,0,1728775251,12984.43989722999,65.32633157999953,53489.09142792 2024-10-12,23:20:53.000,286,11013444,13925,0,1728775252,12984.453369849994,65.32633157999953,53489.02854384001 2024-10-12,23:20:54.000,286,11013522,13965,0,1728775253,12984.50052401999,65.34747897000489,53489.06347944 2024-10-12,23:20:55.000,286,11013391,14165,0,1728775254,12984.4870514,65.34042983999825,53488.97963400001 2024-10-12,23:20:56.000,286,11013405,14045,0,1728775255,12984.4870514,65.34747897000489,53489.035530960005 2024-10-12,23:20:57.000,286,11013401,14045,0,1728775256,12984.46010615999,65.3968228800004,53489.00758248001 2024-10-12,23:20:58.000,286,11013454,14085,0,1728775257,12984.39947936999,65.46026505000191,53489.06347944 2024-10-12,23:20:59.000,286,11013432,14205,0,1728775258,12984.46684247,65.41092113999912,53489.035530960005 2024-10-12,23:21:00.000,286,11013340,14045,0,1728775259,12984.453369849994,65.43911766000383,53489.00758248001 2024-10-12,23:21:01.000,286,11013441,13565,0,1728775260,12984.43989722999,65.46026505000191,53489.098415039996 2024-10-12,23:21:02.000,286,11013391,13765,0,1728775261,12984.52073294999,65.53780548000213,53489.09142792 2024-10-12,23:21:03.000,286,11013460,13885,0,1728775262,12984.54767819,65.51665809000406,53489.07046656 2024-10-12,23:21:04.000,286,11013361,13845,0,1728775263,12984.42642461,65.53780548000213,53489.1193764 2024-10-12,23:21:05.000,286,11013360,13725,0,1728775264,12984.46010615999,65.58010025999829,53489.06347944 2024-10-12,23:21:06.000,286,11013385,14365,0,1728775265,12984.473578779995,65.608296780003,53489.07046656 2024-10-12,23:21:07.000,286,11013346,14125,0,1728775266,12984.473578779995,65.56600199999957,53489.154312000006 2024-10-12,23:21:08.000,286,11013365,14125,0,1728775267,12984.42642461,65.60124765000364,53489.098415039996 2024-10-12,23:21:09.000,286,11013329,13645,0,1728775268,12984.37927043999,65.61534591000236,53489.133350640004 2024-10-12,23:21:10.000,286,11013424,13725,0,1728775269,12984.35906150999,65.6435424299998,53489.1892476 2024-10-12,23:21:11.000,286,11013409,13965,0,1728775270,12984.412951989994,65.65764068999852,53489.16129912 2024-10-12,23:21:12.000,286,11013416,14085,0,1728775271,12984.325379959999,65.61534591000236,53489.14732488001 2024-10-12,23:21:13.000,286,11013409,14085,0,1728775272,12984.35906150999,65.63649330000044,53489.203221840005 2024-10-12,23:21:14.000,286,11013458,13965,0,1728775273,12984.40621568,65.61534591000236,53489.10540216001 2024-10-12,23:21:15.000,286,11013431,13805,0,1728775274,12984.41968829999,65.56600199999957,53489.07745368001 2024-10-12,23:21:16.000,286,11013311,13965,0,1728775275,12984.392743059994,65.61534591000236,53489.18226048 2024-10-12,23:21:17.000,286,11013345,13925,0,1728775276,12984.298434719989,65.63649330000044,53489.1892476 2024-10-12,23:21:18.000,286,11013478,13925,0,1728775277,12984.39947936999,65.62239504000172,53489.203221840005 2024-10-12,23:21:19.000,286,11013379,13925,0,1728775278,12984.48031508999,65.60124765000364,53489.14033776 2024-10-12,23:21:20.000,286,11013367,13845,0,1728775279,12984.44663354,65.59419852000428,53489.12636352001 2024-10-12,23:21:21.000,286,11013425,14005,0,1728775280,12984.37927043999,65.61534591000236,53489.1892476 2024-10-12,23:21:22.000,286,11013431,14045,0,1728775281,12984.4870514,65.53780548000213,53489.16129912 2024-10-12,23:21:23.000,286,11013414,14245,0,1728775282,12984.46684247,65.5448546100015,53489.11238928 2024-10-12,23:21:24.000,286,11013364,13845,0,1728775283,12984.50726033,65.53780548000213,53489.19623472001 2024-10-12,23:21:25.000,286,11013431,13885,0,1728775284,12984.52073294999,65.53780548000213,53489.16828624 2024-10-12,23:21:26.000,286,11013420,13925,0,1728775285,12984.54767819,65.53075635000278,53489.252131680005 2024-10-12,23:21:27.000,286,11013409,13925,0,1728775286,12984.58135973999,65.48846156999934,53489.14732488001 2024-10-12,23:21:28.000,286,11013420,13845,0,1728775287,12984.54767819,65.48846156999934,53489.133350640004 2024-10-12,23:21:29.000,286,11013359,13885,0,1728775288,12984.615041289995,65.47436331000063,53489.17527336001 2024-10-12,23:21:30.000,286,11013374,13885,0,1728775289,12984.62851391,65.47436331000063,53489.19623472001 2024-10-12,23:21:31.000,286,11013405,14205,0,1728775290,12984.64198652999,65.46026505000191,53489.16129912 2024-10-12,23:21:32.000,286,11013295,13925,0,1728775291,12984.655459149995,65.41092113999912,53489.19623472001 2024-10-12,23:21:33.000,286,11013391,14245,0,1728775292,12984.716085939996,65.46026505000191,53489.301041520004 2024-10-12,23:21:34.000,286,11013327,13845,0,1728775293,12984.76997642,65.46731418000127,53489.154312000006 2024-10-12,23:21:35.000,286,11013507,14045,0,1728775294,12984.736294869996,65.3968228800004,53489.1892476 2024-10-12,23:21:36.000,286,11013428,13805,0,1728775295,12984.796921659996,65.37567549000232,53489.1892476 2024-10-12,23:21:37.000,286,11013279,14005,0,1728775296,12984.850812140001,65.25584027999867,53489.07046656 2024-10-12,23:21:38.000,286,11013408,14205,0,1728775297,12984.999010959997,65.47436331000063,53489.154312000006 2024-10-12,23:21:39.000,286,11013477,14165,0,1728775298,12984.904702619991,65.37567549000232,53489.09142792 2024-10-12,23:21:40.000,286,11013406,14245,0,1728775299,12984.884493689991,65.19239811000443,53489.14732488001 2024-10-12,23:21:41.000,286,11013279,13925,0,1728775300,12984.978802029997,65.24174201999995,53489.203221840005 2024-10-12,23:21:42.000,286,11013332,14245,0,1728775301,12985.019219889997,65.22764376000123,53489.252131680005 2024-10-12,23:21:43.000,286,11013330,13965,0,1728775302,12984.999010959997,65.10780855000485,53489.29405440001 2024-10-12,23:21:44.000,286,11013389,14165,0,1728775303,12984.965329409992,65.1853489799978,53489.266105919996 2024-10-12,23:21:45.000,286,11013428,13965,0,1728775304,12985.032692510002,65.17829984999844,53489.29405440001 2024-10-12,23:21:46.000,286,11013365,13805,0,1728775305,12985.113528230002,65.22764376000123,53489.1892476 2024-10-12,23:21:47.000,286,11013379,13805,0,1728775306,12985.140473469997,65.01616985999863,53489.31501576001 2024-10-12,23:21:48.000,286,11013297,14085,0,1728775307,12985.140473469997,65.10780855000485,53489.29405440001 2024-10-12,23:21:49.000,286,11013308,14045,0,1728775308,12985.174155020002,65.15715246000036,53489.322002880006 2024-10-12,23:21:50.000,286,11013391,14045,0,1728775309,12985.194363950002,65.0866611599995,53489.252131680005 2024-10-12,23:21:51.000,286,11013462,13845,0,1728775310,12985.187627639993,65.02321898999799,53489.252131680005 2024-10-12,23:21:52.000,286,11013431,14085,0,1728775311,12985.147209779992,65.12190681000357,53489.40584832 2024-10-12,23:21:53.000,286,11013477,14005,0,1728775312,12985.241518119998,65.09371028999885,53489.370912720005 2024-10-12,23:21:54.000,286,11013509,13965,0,1728775313,12985.308881219993,65.0514155100027,53489.266105919996 2024-10-12,23:21:55.000,286,11013240,14165,0,1728775314,12985.275199670003,65.10780855000485,53489.28706728 2024-10-12,23:21:56.000,286,11013241,14045,0,1728775315,12985.214572880002,65.07961203000013,53489.301041520004 2024-10-12,23:21:57.000,286,11013452,13965,0,1728775316,12985.308881219993,65.28403680000338,53489.32899 2024-10-12,23:21:58.000,286,11013570,14005,0,1728775317,12985.362771699998,65.22059463000187,53489.16828624 2024-10-12,23:21:59.000,286,11013234,14085,0,1728775318,12985.389716939993,65.28403680000338,53489.23815744 2024-10-12,23:22:00.000,286,11013408,14085,0,1728775319,12985.376244319988,65.25584027999867,53489.24514456001 2024-10-12,23:22:01.000,286,11013405,14245,0,1728775320,12985.692850889995,65.35452810000425,53489.36392560001 2024-10-12,23:22:02.000,286,11013421,13965,0,1728775321,12985.524443139999,65.29108593000274,53489.51065512001 2024-10-12,23:22:03.000,286,11013328,14165,0,1728775322,12985.64569672,65.37567549000232,53489.34995136 2024-10-12,23:22:04.000,286,11013466,14165,0,1728775323,12985.69958719999,65.48141243999999,53489.31501576001 2024-10-12,23:22:05.000,286,11013410,13925,0,1728775324,12985.692850889995,65.37567549000232,53489.47571952 2024-10-12,23:22:06.000,286,11013447,14165,0,1728775325,12985.74000505999,65.45321592000255,53489.38488696 2024-10-12,23:22:07.000,286,11013435,14045,0,1728775326,12985.7669503,65.48141243999999,53489.34296424001 2024-10-12,23:22:08.000,286,11013470,14045,0,1728775327,12985.753477679995,65.42501939999784,53489.31501576001 2024-10-12,23:22:09.000,286,11013504,13965,0,1728775328,12985.793895539995,65.43206853000447,53489.3988612 2024-10-12,23:22:10.000,286,11013430,13885,0,1728775329,12985.90841281,65.47436331000063,53489.41283544001 2024-10-12,23:22:11.000,286,11013416,14125,0,1728775330,12985.854522329995,65.48846156999934,53489.38488696 2024-10-12,23:22:12.000,286,11013363,13885,0,1728775331,12985.854522329995,65.43206853000447,53489.489693760006 2024-10-12,23:22:13.000,286,11013419,13885,0,1728775332,12985.82757709,65.3968228800004,53489.42680968 2024-10-12,23:22:14.000,286,11013390,13925,0,1728775333,12985.84778602,65.37567549000232,53489.433796799996 2024-10-12,23:22:15.000,286,11013404,14005,0,1728775334,12985.86125863999,65.38272462000168,53489.370912720005 2024-10-12,23:22:16.000,286,11013382,13965,0,1728775335,12985.7669503,65.3615772300036,53489.3988612 2024-10-12,23:22:17.000,286,11013316,14085,0,1728775336,12985.78042291999,65.37567549000232,53489.489693760006 2024-10-12,23:22:18.000,286,11013371,13925,0,1728775337,12985.76021398999,65.32633157999953,53489.44777104 2024-10-12,23:22:19.000,286,11013449,13805,0,1728775338,12985.72653244,65.35452810000425,53489.46174528001 2024-10-12,23:22:20.000,286,11013408,14005,0,1728775339,12985.67937826999,65.31223332000081,53489.47571952 2024-10-12,23:22:21.000,286,11013415,13925,0,1728775340,12985.66590565,65.29108593000274,53489.35693848 2024-10-12,23:22:22.000,286,11013368,13925,0,1728775341,12985.652433029994,65.29108593000274,53489.39187408001 2024-10-12,23:22:23.000,286,11013388,14005,0,1728775342,12985.632224099994,65.35452810000425,53489.266105919996 2024-10-12,23:22:24.000,286,11013321,13925,0,1728775343,12985.57833361999,65.26993854000466,53489.3988612 2024-10-12,23:22:25.000,286,11013426,14005,0,1728775344,12985.612015169994,65.38977375000104,53489.38488696 2024-10-12,23:22:26.000,286,11013327,14125,0,1728775345,12985.57833361999,65.34042983999825,53489.44078392001 2024-10-12,23:22:27.000,286,11013401,14045,0,1728775346,12985.564860999999,65.3968228800004,53489.35693848 2024-10-12,23:22:28.000,286,11013431,14005,0,1728775347,12985.53791575999,65.3968228800004,53489.36392560001 2024-10-12,23:22:29.000,286,11013375,14085,0,1728775348,12985.504234209999,65.43206853000447,53489.42680968 2024-10-12,23:22:30.000,286,11013335,14125,0,1728775349,12985.551388379994,65.50255982999806,53489.32899 2024-10-12,23:22:31.000,286,11013343,13885,0,1728775350,12985.564860999999,65.52370722000342,53489.36392560001 2024-10-12,23:22:32.000,286,11013457,14085,0,1728775351,12985.531179449994,65.46026505000191,53489.34296424001 2024-10-12,23:22:33.000,286,11013341,14285,0,1728775352,12985.517706829989,65.47436331000063,53489.38488696 2024-10-12,23:22:34.000,286,11013388,13805,0,1728775353,12985.517706829989,65.44616679000319,53489.34296424001 2024-10-12,23:22:35.000,286,11013499,13885,0,1728775354,12985.510970519994,65.51665809000406,53489.3988612 2024-10-12,23:22:36.000,286,11013381,13925,0,1728775355,12985.484025279999,65.50255982999806,53489.32899 2024-10-12,23:22:37.000,286,11013444,13925,0,1728775356,12985.484025279999,65.46731418000127,53489.28706728 2024-10-12,23:22:38.000,286,11013428,13925,0,1728775357,12985.531179449994,65.48846156999934,53489.322002880006 2024-10-12,23:22:39.000,286,11013416,14085,0,1728775358,12985.450343729994,65.46731418000127,53489.27309304001 2024-10-12,23:22:40.000,286,11013310,13965,0,1728775359,12985.443607419998,65.44616679000319,53489.29405440001 2024-10-12,23:22:41.000,286,11013356,13965,0,1728775360,12985.443607419998,65.43206853000447,53489.30802864 2024-10-12,23:22:42.000,286,11013453,13925,0,1728775361,12985.423398489998,65.45321592000255,53489.23815744 2024-10-12,23:22:43.000,286,11013388,13925,0,1728775362,12985.382980629998,65.42501939999784,53489.24514456001 2024-10-12,23:22:44.000,286,11013348,14205,0,1728775363,12985.315617529988,65.41092113999912,53489.252131680005 2024-10-12,23:22:45.000,286,11013331,14045,0,1728775364,12985.315617529988,65.41797026999848,53489.203221840005 2024-10-12,23:22:46.000,286,11013329,13725,0,1728775365,12985.281935979998,65.38272462000168,53489.23815744 2024-10-12,23:22:47.000,286,11013414,14005,0,1728775366,12985.275199670003,65.44616679000319,53489.203221840005 2024-10-12,23:22:48.000,286,11013358,14005,0,1728775367,12985.302144909998,65.38272462000168,53489.14732488001 2024-10-12,23:22:49.000,286,11013329,14005,0,1728775368,12985.241518119998,65.46026505000191,53489.14033776 2024-10-12,23:22:50.000,286,11013390,13885,0,1728775369,12985.268463359993,65.40387200999976,53489.098415039996 2024-10-12,23:22:51.000,286,11013385,14045,0,1728775370,12985.254990740003,65.43206853000447,53489.10540216001 2024-10-12,23:22:52.000,286,11013390,13885,0,1728775371,12985.228045499993,65.44616679000319,53489.11238928 2024-10-12,23:22:53.000,286,11013367,13845,0,1728775372,12985.180891329997,65.38272462000168,53489.09142792 2024-10-12,23:22:54.000,286,11013462,14205,0,1728775373,12985.221309189998,65.46026505000191,53489.1193764 2024-10-12,23:22:55.000,286,11013404,14005,0,1728775374,12985.207836569993,65.43911766000383,53489.11238928 2024-10-12,23:22:56.000,286,11013367,14165,0,1728775375,12985.127000849992,65.41797026999848,53489.154312000006 2024-10-12,23:22:57.000,286,11013471,13845,0,1728775376,12985.180891329997,65.40387200999976,53489.098415039996 2024-10-12,23:22:58.000,286,11013384,14125,0,1728775377,12985.214572880002,65.43206853000447,53489.00059536 2024-10-12,23:22:59.000,286,11013398,14005,0,1728775378,12985.167418709992,65.45321592000255,53488.9446984 2024-10-12,23:23:00.000,286,11013328,13925,0,1728775379,12985.113528230002,65.41092113999912,53489.04251808 2024-10-12,23:23:01.000,286,11013373,13885,0,1728775380,12985.073110370002,65.44616679000319,53488.986621120006 2024-10-12,23:23:02.000,286,11013314,13965,0,1728775381,12985.032692510002,65.41797026999848,53488.986621120006 2024-10-12,23:23:03.000,286,11013379,13845,0,1728775382,12985.012483580002,65.38272462000168,53488.88181432 2024-10-12,23:23:04.000,286,11013392,13805,0,1728775383,12984.938384169996,65.38272462000168,53488.90277568 2024-10-12,23:23:05.000,286,11013346,13845,0,1728775384,12984.904702619991,65.32633157999953,53488.95168552 2024-10-12,23:23:06.000,286,11013504,14085,0,1728775385,12984.911438930001,65.38977375000104,53488.95168552 2024-10-12,23:23:07.000,286,11013402,14205,0,1728775386,12984.897966309996,65.36862636000296,53488.95867264001 2024-10-12,23:23:08.000,286,11013248,13965,0,1728775387,12984.79018535,65.34042983999825,53488.95168552 2024-10-12,23:23:09.000,286,11013383,13925,0,1728775388,12984.76997642,65.41092113999912,53488.89578856 2024-10-12,23:23:10.000,286,11013327,14045,0,1728775389,12984.756503799996,65.43911766000383,53488.75604616 2024-10-12,23:23:11.000,286,11013476,13965,0,1728775390,12984.81039428,65.34747897000489,53488.83290448 2024-10-12,23:23:12.000,286,11013472,14045,0,1728775391,12984.615041289995,65.40387200999976,53488.797968880004 2024-10-12,23:23:13.000,286,11013536,14205,0,1728775392,12984.635250219995,65.5096089600047,53488.82591736 2024-10-12,23:23:14.000,286,11013365,14125,0,1728775393,12984.60156866999,65.47436331000063,53488.84687872 2024-10-12,23:23:15.000,286,11013325,13925,0,1728775394,12984.513996639995,65.47436331000063,53488.78399464 2024-10-12,23:23:16.000,286,11013198,14005,0,1728775395,12984.50726033,65.44616679000319,53488.67918784 2024-10-12,23:23:17.000,286,11013393,14125,0,1728775396,12984.412951989994,65.4955106999987,53488.85386584 2024-10-12,23:23:18.000,286,11013396,14005,0,1728775397,12984.41968829999,65.5448546100015,53488.77700752 2024-10-12,23:23:19.000,286,11013307,13885,0,1728775398,12984.412951989994,65.48846156999934,53488.74207192001 2024-10-12,23:23:20.000,286,11013438,14045,0,1728775399,12984.291698409994,65.55895287000021,53488.67918784 2024-10-12,23:23:21.000,286,11013411,13885,0,1728775400,12984.251280549994,65.56600199999957,53488.78399464 2024-10-12,23:23:22.000,286,11013498,13925,0,1728775401,12984.231071619994,65.51665809000406,53488.72111056001 2024-10-12,23:23:23.000,286,11013525,14165,0,1728775402,12984.150235899993,65.45321592000255,53488.651239360006 2024-10-12,23:23:24.000,286,11013280,14005,0,1728775403,12984.143499589998,65.55190374000085,53488.69316208001 2024-10-12,23:23:25.000,286,11013484,14245,0,1728775404,12984.002037079998,65.53075635000278,53488.630278000004 2024-10-12,23:23:26.000,286,11013339,13845,0,1728775405,12984.028982319993,65.42501939999784,53488.651239360006 2024-10-12,23:23:27.000,286,11013444,14045,0,1728775406,12984.002037079998,65.48846156999934,53488.5604068 2024-10-12,23:23:28.000,286,11013242,13885,0,1728775407,12983.927937669992,65.3968228800004,53488.51149696 2024-10-12,23:23:29.000,286,11013426,14085,0,1728775408,12983.826893019992,65.40387200999976,53488.71412344 2024-10-12,23:23:30.000,286,11013391,14045,0,1728775409,12983.880783499997,65.2487911499993,53488.75604616 2024-10-12,23:23:31.000,286,11013278,14125,0,1728775410,12983.712375750001,65.40387200999976,53488.60232952001 2024-10-12,23:23:32.000,286,11013342,14165,0,1728775411,12983.692166820001,65.25584027999867,53488.49752272 2024-10-12,23:23:33.000,286,11013379,14005,0,1728775412,12983.597858479996,65.24174201999995,53488.60931664 2024-10-12,23:23:34.000,286,11013343,14045,0,1728775413,12983.638276339996,65.32633157999953,53488.5604068 2024-10-12,23:23:35.000,286,11013350,13885,0,1728775414,12983.564176929991,65.31223332000081,53488.47656136001 2024-10-12,23:23:36.000,286,11013380,13965,0,1728775415,12983.557440619996,65.31928245000017,53488.33681896001 2024-10-12,23:23:37.000,286,11013512,14245,0,1728775416,12983.557440619996,65.31928245000017,53488.37175456 2024-10-12,23:23:38.000,286,11013324,14165,0,1728775417,12983.51028645,65.26993854000466,53488.427651519996 2024-10-12,23:23:39.000,286,11013365,14165,0,1728775418,12983.597858479996,65.38977375000104,53488.315857600006 2024-10-12,23:23:40.000,286,11013428,13885,0,1728775419,12983.55070431,65.28403680000338,53488.23201216 2024-10-12,23:23:41.000,286,11013464,14045,0,1728775420,12983.54396799999,65.25584027999867,53488.259960639996 2024-10-12,23:23:42.000,286,11013541,14005,0,1728775421,12983.597858479996,65.22059463000187,53488.27393488 2024-10-12,23:23:43.000,286,11013431,14245,0,1728775422,12983.577649549996,65.15715246000036,53488.09925688001 2024-10-12,23:23:44.000,286,11013276,14045,0,1728775423,12983.51028645,65.16420158999972,53488.148166720006 2024-10-12,23:23:45.000,286,11013533,14085,0,1728775424,12983.476604899995,65.14305420000164,53488.22502504 2024-10-12,23:23:46.000,286,11013425,13925,0,1728775425,12983.476604899995,65.07961203000013,53488.0363728 2024-10-12,23:23:47.000,286,11013329,14085,0,1728775426,12983.50355013999,65.06551377000142,53487.97348872001 2024-10-12,23:23:48.000,286,11013381,13925,0,1728775427,12983.537231689996,64.97387508000247,53488.00842432 2024-10-12,23:23:49.000,286,11013402,13885,0,1728775428,12983.564176929991,64.82584335000138,53487.88265616001 2024-10-12,23:23:50.000,286,11013422,14005,0,1728775429,12983.57091324,64.88223639000353,53488.07130840001 2024-10-12,23:23:51.000,286,11013535,13925,0,1728775430,12983.624803719991,64.84699073999946,53487.97348872001 2024-10-12,23:23:52.000,286,11013390,14085,0,1728775431,12983.604594789991,64.89633465000225,53487.99445008 2024-10-12,23:23:53.000,286,11013342,13885,0,1728775432,12983.517022759996,64.83289248000074,53488.01541144 2024-10-12,23:23:54.000,286,11013430,14085,0,1728775433,12983.645012649991,64.76240117999987,53487.98746296 2024-10-12,23:23:55.000,286,11013397,14005,0,1728775434,12983.645012649991,64.77649943999859,53487.87566904 2024-10-12,23:23:56.000,286,11013467,14085,0,1728775435,12983.624803719991,64.74830292000115,53487.85470768001 2024-10-12,23:23:57.000,286,11013406,14285,0,1728775436,12983.57091324,64.62846771000477,53487.812784960006 2024-10-12,23:23:58.000,286,11013416,14165,0,1728775437,12983.658485269996,64.83289248000074,53487.910604640005 2024-10-12,23:23:59.000,286,11013233,14245,0,1728775438,12983.658485269996,64.77649943999859,53487.77086224 2024-10-12,23:24:00.000,286,11013476,13885,0,1728775439,12983.645012649991,64.79059770000458,53487.8267592 2024-10-12,23:24:01.000,286,11013341,13565,0,1728775440,12983.624803719991,64.86108899999817,53487.86868192 2024-10-12,23:24:02.000,286,11013391,14085,0,1728775441,12983.692166820001,64.87518726000417,53487.73592664001 2024-10-12,23:24:03.000,286,11013491,13845,0,1728775442,12983.651748960001,64.9033837800016,53487.60317136 2024-10-12,23:24:04.000,286,11013419,13925,0,1728775443,12983.651748960001,65.0514155100027,53487.7219524 2024-10-12,23:24:05.000,286,11013485,14085,0,1728775444,12983.685430509991,65.00912072999927,53487.756887999996 2024-10-12,23:24:06.000,286,11013323,14245,0,1728775445,12983.651748960001,65.06551377000142,53487.70797816 2024-10-12,23:24:07.000,286,11013450,14005,0,1728775446,12983.739320989996,65.19944724000379,53487.61015848 2024-10-12,23:24:08.000,286,11013480,13885,0,1728775447,12983.752793610001,65.31223332000081,53487.589197119996 2024-10-12,23:24:09.000,286,11013299,14085,0,1728775448,12983.678694199996,65.3968228800004,53487.68701680001 2024-10-12,23:24:10.000,286,11013481,14125,0,1728775449,12983.766266229992,65.5448546100015,53487.61015848 2024-10-12,23:24:11.000,286,11013373,14205,0,1728775450,12983.719112059996,65.61534591000236,53487.54028728 2024-10-12,23:24:12.000,286,11013468,13965,0,1728775451,12983.773002540001,65.65764068999852,53487.575222880005 2024-10-12,23:24:13.000,286,11013483,14125,0,1728775452,12983.847101949992,65.73518111999874,53487.54727440001 2024-10-12,23:24:14.000,286,11013452,14045,0,1728775453,12983.900992429997,65.81272154999897,53487.53330016 2024-10-12,23:24:15.000,286,11013440,13885,0,1728775454,12983.954882910002,65.8902619799992,53487.53330016 2024-10-12,23:24:16.000,286,11013369,14245,0,1728775455,12983.948146599992,65.84091807000368,53487.47041608001 2024-10-12,23:24:17.000,286,11013387,14005,0,1728775456,12984.022246009998,65.81977067999833,53487.526313040005 2024-10-12,23:24:18.000,286,11013406,13965,0,1728775457,12984.055927560003,65.83386894000432,53487.48439032 2024-10-12,23:24:19.000,286,11013441,14165,0,1728775458,12984.096345419988,65.67173895000451,53487.42849336001 2024-10-12,23:24:20.000,286,11013426,14045,0,1728775459,12984.183917449998,65.62239504000172,53487.37958352001 2024-10-12,23:24:21.000,286,11013544,14085,0,1728775460,12984.177181139989,65.44616679000319,53487.421506239996 2024-10-12,23:24:22.000,286,11013367,14205,0,1728775461,12984.143499589998,65.41797026999848,53487.43548048 2024-10-12,23:24:23.000,286,11013379,14245,0,1728775462,12984.183917449998,65.30518419000146,53487.38657064 2024-10-12,23:24:24.000,286,11013445,13845,0,1728775463,12984.204126379998,65.17125071999908,53487.3376608 2024-10-12,23:24:25.000,286,11013315,14085,0,1728775464,12984.116554349988,64.96682595000311,53487.358622160005 2024-10-12,23:24:26.000,286,11013520,14045,0,1728775465,12984.130026969993,64.88928552000289,53487.3725964 2024-10-12,23:24:27.000,286,11013452,13925,0,1728775466,12984.123290659998,64.78354856999795,53487.37958352001 2024-10-12,23:24:28.000,286,11013336,13805,0,1728775467,12984.082872799998,64.61436944999878,53487.35163504001 2024-10-12,23:24:29.000,286,11013430,13845,0,1728775468,12983.968355529993,64.58617293000134,53487.46342896 2024-10-12,23:24:30.000,286,11013467,13845,0,1728775469,12983.934673980002,64.48748511000304,53487.3376608 2024-10-12,23:24:31.000,286,11013330,14165,0,1728775470,12983.833629330002,64.40289555000345,53487.34464792 2024-10-12,23:24:32.000,286,11013472,14245,0,1728775471,12983.719112059996,64.40994468000281,53487.30272520001 2024-10-12,23:24:33.000,286,11013523,13925,0,1728775472,12983.712375750001,64.42404294000153,53487.407532000005 2024-10-12,23:24:34.000,286,11013454,13885,0,1728775473,12983.685430509991,64.48748511000304,53487.35163504001 2024-10-12,23:24:35.000,286,11013353,14005,0,1728775474,12983.638276339996,64.62141857999814,53487.22586688 2024-10-12,23:24:36.000,286,11013424,13925,0,1728775475,12983.557440619996,64.64256597000349,53487.30272520001 2024-10-12,23:24:37.000,286,11013453,13885,0,1728775476,12983.517022759996,64.81174509000266,53487.33067368001 2024-10-12,23:24:38.000,286,11013436,13725,0,1728775477,12983.54396799999,64.93158029999904,53487.22586688 2024-10-12,23:24:39.000,286,11013398,14045,0,1728775478,12983.52375906999,65.05846464000206,53487.16298280001 2024-10-12,23:24:40.000,286,11013405,14045,0,1728775479,12983.55070431,65.22059463000187,53487.26080248001 2024-10-12,23:24:41.000,286,11013446,13725,0,1728775480,12983.52375906999,65.34042983999825,53487.24682824 2024-10-12,23:24:42.000,286,11013539,14125,0,1728775481,12983.685430509991,65.3968228800004,53487.22586688 2024-10-12,23:24:43.000,286,11013403,14005,0,1728775482,12983.752793610001,65.65059155999916,53487.121060080004 2024-10-12,23:24:44.000,286,11013423,13885,0,1728775483,12983.799947779997,65.67878808000387,53487.18394416001 2024-10-12,23:24:45.000,286,11013487,14085,0,1728775484,12983.887519809992,65.7563285100041,53487.10708584 2024-10-12,23:24:46.000,286,11013386,14205,0,1728775485,12983.954882910002,65.8550163300024,53487.072150240005 2024-10-12,23:24:47.000,286,11013406,14045,0,1728775486,12984.150235899993,65.91140937000455,53487.072150240005 2024-10-12,23:24:48.000,286,11013401,14245,0,1728775487,12984.130026969993,65.84796720000304,53487.190931280005 2024-10-12,23:24:49.000,286,11013332,13965,0,1728775488,12984.190653759993,65.8902619799992,53487.072150240005 2024-10-12,23:24:50.000,286,11013369,13965,0,1728775489,12984.372534129994,65.76337764000345,53487.121060080004 2024-10-12,23:24:51.000,286,11013554,14045,0,1728775490,12984.35906150999,65.60124765000364,53487.22586688 2024-10-12,23:24:52.000,286,11013499,14085,0,1728775491,12984.392743059994,65.41092113999912,53487.10009872 2024-10-12,23:24:53.000,286,11013404,14165,0,1728775492,12984.352325199994,65.36862636000296,53487.13503432001 2024-10-12,23:24:54.000,286,11013466,13885,0,1728775493,12984.33885257999,65.36862636000296,53487.06516312001 2024-10-12,23:24:55.000,286,11013400,13965,0,1728775494,12984.39947936999,65.2487911499993,53487.121060080004 2024-10-12,23:24:56.000,286,11013389,13845,0,1728775495,12984.33885257999,65.06551377000142,53487.07913736 2024-10-12,23:24:57.000,286,11013472,14085,0,1728775496,12984.284962099999,64.97387508000247,53487.058176 2024-10-12,23:24:58.000,286,11013302,14325,0,1728775497,12984.284962099999,65.00207159999991,53487.06516312001 2024-10-12,23:24:59.000,286,11013319,13925,0,1728775498,12984.143499589998,64.9033837800016,53487.11407296001 2024-10-12,23:25:00.000,286,11013434,13845,0,1728775499,12984.042454939998,64.84699073999946,53487.06516312001 2024-10-12,23:25:01.000,286,11013335,14205,0,1728775500,12984.028982319993,64.84699073999946,53487.15599568 2024-10-12,23:25:02.000,286,11013404,14005,0,1728775501,12983.880783499997,64.83289248000074,53487.1280472 2024-10-12,23:25:03.000,286,11013338,14205,0,1728775502,12983.786475159992,64.88223639000353,53487.07913736 2024-10-12,23:25:04.000,286,11013379,14005,0,1728775503,12983.658485269996,64.92453116999968,53487.142021440006 2024-10-12,23:25:05.000,286,11013344,13765,0,1728775504,12983.57091324,64.94567855999776,53487.16298280001 2024-10-12,23:25:06.000,286,11013356,14165,0,1728775505,12983.476604899995,65.07256290000078,53487.10009872 2024-10-12,23:25:07.000,286,11013463,13885,0,1728775506,12983.42945073,65.16420158999972,53487.10009872 2024-10-12,23:25:08.000,286,11013449,13885,0,1728775507,12983.456395969995,65.19944724000379,53487.07913736 2024-10-12,23:25:09.000,286,11013421,13885,0,1728775508,12983.42945073,65.31928245000017,53487.14900856 2024-10-12,23:25:10.000,286,11013409,14005,0,1728775509,12983.456395969995,65.38977375000104,53487.10009872 2024-10-12,23:25:11.000,286,11013398,13925,0,1728775510,12983.48334120999,65.42501939999784,53487.058176 2024-10-12,23:25:12.000,286,11013345,13805,0,1728775511,12983.51028645,65.53780548000213,53487.072150240005 2024-10-12,23:25:13.000,286,11013421,14165,0,1728775512,12983.59112217,65.61534591000236,53487.06516312001 2024-10-12,23:25:14.000,286,11013412,14245,0,1728775513,12983.671957890001,65.65059155999916,53487.023240400005 2024-10-12,23:25:15.000,286,11013441,14325,0,1728775514,12983.840365639997,65.55895287000021,53487.06516312001 2024-10-12,23:25:16.000,286,11013407,13925,0,1728775515,12983.887519809992,65.608296780003,53486.98131768 2024-10-12,23:25:17.000,286,11013360,13965,0,1728775516,12984.042454939998,65.61534591000236,53486.93939496 2024-10-12,23:25:18.000,286,11013462,13885,0,1728775517,12984.123290659998,65.608296780003,53487.05118888 2024-10-12,23:25:19.000,286,11013411,13845,0,1728775518,12984.278225789989,65.55895287000021,53487.00926616 2024-10-12,23:25:20.000,286,11013417,13885,0,1728775519,12984.311907339994,65.5096089600047,53487.01625328001 2024-10-12,23:25:21.000,286,11013396,14045,0,1728775520,12984.37927043999,65.43206853000447,53486.98131768 2024-10-12,23:25:22.000,286,11013413,13885,0,1728775521,12984.44663354,65.40387200999976,53487.023240400005 2024-10-12,23:25:23.000,286,11013314,14085,0,1728775522,12984.453369849994,65.3615772300036,53486.974330560006 2024-10-12,23:25:24.000,286,11013310,13925,0,1728775523,12984.52073294999,65.2981350600021,53486.98131768 2024-10-12,23:25:25.000,286,11013432,13765,0,1728775524,12984.513996639995,65.26993854000466,53487.01625328001 2024-10-12,23:25:26.000,286,11013402,13885,0,1728775525,12984.56788712,65.30518419000146,53487.10009872 2024-10-12,23:25:27.000,286,11013320,13885,0,1728775526,12984.513996639995,65.2487911499993,53486.974330560006 2024-10-12,23:25:28.000,286,11013391,14085,0,1728775527,12984.46010615999,65.27698767000402,53487.00926616 2024-10-12,23:25:29.000,286,11013345,14005,0,1728775528,12984.42642461,65.24174201999995,53487.05118888 2024-10-12,23:25:30.000,286,11013384,13565,0,1728775529,12984.352325199994,65.2487911499993,53487.06516312001 2024-10-12,23:25:31.000,286,11013450,13725,0,1728775530,12984.33885257999,65.26993854000466,53487.04420176001 2024-10-12,23:25:32.000,286,11013432,14045,0,1728775531,12984.210862689994,65.33338070999889,53487.142021440006 2024-10-12,23:25:33.000,286,11013432,14165,0,1728775532,12984.136763279988,65.38272462000168,53487.058176 2024-10-12,23:25:34.000,286,11013367,13925,0,1728775533,12984.055927560003,65.41797026999848,53487.08612448001 2024-10-12,23:25:35.000,286,11013403,13685,0,1728775534,12984.022246009998,65.38272462000168,53487.121060080004 2024-10-12,23:25:36.000,286,11013381,13845,0,1728775535,12983.981828149997,65.45321592000255,53487.1280472 2024-10-12,23:25:37.000,286,11013356,14085,0,1728775536,12983.981828149997,65.52370722000342,53487.239841120005 2024-10-12,23:25:38.000,286,11013441,13885,0,1728775537,12983.927937669992,65.6435424299998,53487.16996992 2024-10-12,23:25:39.000,286,11013322,14125,0,1728775538,12983.921201359997,65.62944417000108,53487.18394416001 2024-10-12,23:25:40.000,286,11013331,14125,0,1728775539,12983.880783499997,65.65059155999916,53487.21887976 2024-10-12,23:25:41.000,286,11013332,14125,0,1728775540,12983.894256120002,65.59419852000428,53487.121060080004 2024-10-12,23:25:42.000,286,11013415,14165,0,1728775541,12983.914465050002,65.55895287000021,53487.072150240005 2024-10-12,23:25:43.000,286,11013428,14045,0,1728775542,12984.035718630003,65.65764068999852,53487.17695704 2024-10-12,23:25:44.000,286,11013717,14205,0,1728775543,12984.035718630003,65.5096089600047,53487.121060080004 2024-10-12,23:25:45.000,286,11013293,14285,0,1728775544,12984.109818039993,65.43911766000383,53487.058176 2024-10-12,23:25:46.000,286,11013430,14005,0,1728775545,12984.237807929989,65.5448546100015,53487.07913736 2024-10-12,23:25:47.000,286,11013488,14125,0,1728775546,12984.372534129994,65.61534591000236,53487.17695704 2024-10-12,23:25:48.000,286,11013661,14125,0,1728775547,12984.39947936999,65.5448546100015,53487.35163504001 2024-10-12,23:25:49.000,286,11013326,14285,0,1728775548,12984.386006749999,65.51665809000406,53487.142021440006 2024-10-12,23:25:50.000,286,11013335,13925,0,1728775549,12984.50052401999,65.50255982999806,53487.142021440006 2024-10-12,23:25:51.000,286,11013341,14045,0,1728775550,12984.60156866999,65.5096089600047,53487.1979184 2024-10-12,23:25:52.000,286,11013359,14165,0,1728775551,12984.594832359995,65.5096089600047,53487.20490552 2024-10-12,23:25:53.000,286,11013342,14085,0,1728775552,12984.655459149995,65.48141243999999,53487.239841120005 2024-10-12,23:25:54.000,286,11013429,14085,0,1728775553,12984.803657969991,65.43911766000383,53487.21189264001 2024-10-12,23:25:55.000,286,11013420,14205,0,1728775554,12984.817130589996,65.42501939999784,53487.21189264001 2024-10-12,23:25:56.000,286,11013433,13925,0,1728775555,12984.850812140001,65.4955106999987,53487.28176384001 2024-10-12,23:25:57.000,286,11013364,14285,0,1728775556,12984.871021070001,65.46026505000191,53487.28176384001 2024-10-12,23:25:58.000,286,11013429,14205,0,1728775557,12984.904702619991,65.48846156999934,53487.22586688 2024-10-12,23:25:59.000,286,11013425,13845,0,1728775558,12984.911438930001,65.5096089600047,53487.190931280005 2024-10-12,23:26:00.000,286,11013457,14325,0,1728775559,12984.945120479992,65.5448546100015,53487.28176384001 2024-10-12,23:26:01.000,286,11013338,13805,0,1728775560,12984.945120479992,65.58714938999765,53487.28176384001 2024-10-12,23:26:02.000,286,11013332,13965,0,1728775561,12984.958593099997,65.6435424299998,53487.239841120005 2024-10-12,23:26:03.000,286,11013414,13885,0,1728775562,12984.938384169996,65.65764068999852,53487.32368656 2024-10-12,23:26:04.000,286,11013320,13925,0,1728775563,12984.83060321,65.65764068999852,53487.309712320006 2024-10-12,23:26:05.000,286,11013416,14005,0,1728775564,12984.837339519996,65.6435424299998,53487.38657064 2024-10-12,23:26:06.000,286,11013429,13845,0,1728775565,12984.83060321,65.65764068999852,53487.288750960004 2024-10-12,23:26:07.000,286,11013510,14245,0,1728775566,12984.81039428,65.68583721000323,53487.309712320006 2024-10-12,23:26:08.000,286,11013351,14045,0,1728775567,12984.783449039991,65.73518111999874,53487.37958352001 2024-10-12,23:26:09.000,286,11013398,13925,0,1728775568,12984.736294869996,65.66468981999788,53487.31669944 2024-10-12,23:26:10.000,286,11013304,13845,0,1728775569,12984.68240438999,65.76337764000345,53487.3376608 2024-10-12,23:26:11.000,286,11013442,14005,0,1728775570,12984.635250219995,65.74927938000474,53487.30272520001 2024-10-12,23:26:12.000,286,11013334,14125,0,1728775571,12984.58135973999,65.76337764000345,53487.40054488001 2024-10-12,23:26:13.000,286,11013409,13885,0,1728775572,12984.60156866999,65.69993547000195,53487.38657064 2024-10-12,23:26:14.000,286,11013435,14245,0,1728775573,12984.635250219995,65.71403373000066,53487.3376608 2024-10-12,23:26:15.000,286,11013347,14005,0,1728775574,12984.56788712,65.7563285100041,53487.309712320006 2024-10-12,23:26:16.000,286,11013370,14045,0,1728775575,12984.4870514,65.78452503000153,53487.42849336001 2024-10-12,23:26:17.000,286,11013413,14245,0,1728775576,12984.54767819,65.7563285100041,53487.407532000005 2024-10-12,23:26:18.000,286,11013422,14165,0,1728775577,12984.50052401999,65.72108286000002,53487.33067368001 2024-10-12,23:26:19.000,286,11013369,14045,0,1728775578,12984.4870514,65.77747590000217,53487.32368656 2024-10-12,23:26:20.000,286,11013500,14125,0,1728775579,12984.48031508999,65.8550163300024,53487.3725964 2024-10-12,23:26:21.000,286,11013446,14125,0,1728775580,12984.50052401999,65.7563285100041,53487.32368656 2024-10-12,23:26:22.000,286,11013406,13885,0,1728775581,12984.46010615999,65.91845850000391,53487.22586688 2024-10-12,23:26:23.000,286,11013495,14085,0,1728775582,12984.54094187999,65.97485153999878,53487.17695704 2024-10-12,23:26:24.000,286,11013614,13965,0,1728775583,12984.473578779995,65.8902619799992,53487.24682824 2024-10-12,23:26:25.000,286,11013199,14125,0,1728775584,12984.46010615999,65.86206546000176,53487.20490552 2024-10-12,23:26:26.000,286,11013323,14285,0,1728775585,12984.4870514,66.03829371000029,53487.35163504001 2024-10-12,23:26:27.000,286,11013246,13885,0,1728775586,12984.42642461,66.04534283999965,53487.190931280005 2024-10-12,23:26:28.000,286,11013598,13805,0,1728775587,12984.46010615999,65.96075328000006,53487.28176384001 2024-10-12,23:26:29.000,286,11013310,14245,0,1728775588,12984.4870514,66.06649022999773,53487.29573808 2024-10-12,23:26:30.000,286,11013510,14045,0,1728775589,12984.574623429995,66.14403065999795,53487.29573808 2024-10-12,23:26:31.000,286,11013507,14045,0,1728775590,12984.48031508999,66.19337457000074,53487.2677896 2024-10-12,23:26:32.000,286,11013447,13965,0,1728775591,12984.48031508999,66.21452195999882,53487.25381536001 2024-10-12,23:26:33.000,286,11013411,13845,0,1728775592,12984.43989722999,66.15107979000459,53487.239841120005 2024-10-12,23:26:34.000,286,11013349,14005,0,1728775593,12984.46010615999,66.21452195999882,53487.27477672 2024-10-12,23:26:35.000,286,11013433,14045,0,1728775594,12984.41968829999,66.24976761000289,53487.25381536001 2024-10-12,23:26:36.000,286,11013478,14045,0,1728775595,12984.365797819999,66.2004237000001,53487.26080248001 2024-10-12,23:26:37.000,286,11013399,13805,0,1728775596,12984.40621568,66.18632544000138,53487.25381536001 2024-10-12,23:26:38.000,286,11013419,13885,0,1728775597,12984.372534129994,66.1651780500033,53487.22586688 2024-10-12,23:26:39.000,286,11013407,14285,0,1728775598,12984.305171029999,66.20747282999946,53487.21189264001 2024-10-12,23:26:40.000,286,11013440,14125,0,1728775599,12984.183917449998,66.1651780500033,53487.16298280001 2024-10-12,23:26:41.000,286,11013411,13925,0,1728775600,12984.130026969993,66.10878501000116,53487.190931280005 2024-10-12,23:26:42.000,286,11013363,13485,0,1728775601,12984.035718630003,66.03124458000093,53487.10708584 2024-10-12,23:26:43.000,286,11013359,14085,0,1728775602,12983.948146599992,66.03829371000029,53487.10708584 2024-10-12,23:26:44.000,286,11013358,14005,0,1728775603,12983.793211470002,66.01714632000221,53487.08612448001 2024-10-12,23:26:45.000,286,11013429,13965,0,1728775604,12983.685430509991,66.01714632000221,53487.07913736 2024-10-12,23:26:46.000,286,11013480,13925,0,1728775605,12983.604594789991,66.04534283999965,53487.11407296001 2024-10-12,23:26:47.000,286,11013329,14005,0,1728775606,12983.53049538,66.06649022999773,53486.96035632 2024-10-12,23:26:48.000,286,11013417,14125,0,1728775607,12983.355351319995,66.04534283999965,53487.03022752 2024-10-12,23:26:49.000,286,11013346,13925,0,1728775608,12983.30146083999,66.12288326999987,53487.00227904 2024-10-12,23:26:50.000,286,11013395,13925,0,1728775609,12983.20041618999,66.11583414000052,53486.953369200004 2024-10-12,23:26:51.000,286,11013422,14085,0,1728775610,12983.092635229994,66.18632544000138,53486.96035632 2024-10-12,23:26:52.000,286,11013301,13845,0,1728775611,12982.877073309988,66.29206238999905,53486.91144648 2024-10-12,23:26:53.000,286,11013447,14005,0,1728775612,12982.776028660002,66.3484554300012,53486.82760104001 2024-10-12,23:26:54.000,286,11013464,13925,0,1728775613,12982.715401870002,66.45419237999886,53486.79266544 2024-10-12,23:26:55.000,286,11013452,14165,0,1728775614,12982.641302459997,66.53173280999908,53486.77170408 2024-10-12,23:26:56.000,286,11013411,13925,0,1728775615,12982.513312570001,66.62337149999803,53486.75772984001 2024-10-12,23:26:57.000,286,11013328,13965,0,1728775616,12982.378586369996,66.70091192999826,53486.79965256001 2024-10-12,23:26:58.000,286,11013422,14005,0,1728775617,12982.3314322,66.77845235999848,53486.69484576 2024-10-12,23:26:59.000,286,11013356,13925,0,1728775618,12982.26406909999,66.86304191999807,53486.54112912001 2024-10-12,23:27:00.000,286,11013264,14245,0,1728775619,12982.216914929995,66.968778870003,53486.6738844 2024-10-12,23:27:01.000,286,11013432,14125,0,1728775620,12982.16302444999,66.98992626000108,53486.638948800006 2024-10-12,23:27:02.000,286,11013296,14205,0,1728775621,12982.08892504,67.05336843000259,53486.534142 2024-10-12,23:27:03.000,286,11013364,13805,0,1728775622,12982.1293429,67.01107364999916,53486.47824504 2024-10-12,23:27:04.000,286,11013398,14165,0,1728775623,12982.08892504,67.08156495000003,53486.54112912001 2024-10-12,23:27:05.000,286,11013398,13765,0,1728775624,12982.00135300999,67.20844929000305,53486.56209048001 2024-10-12,23:27:06.000,286,11013395,14205,0,1728775625,12982.04850718,67.06041756000195,53486.4293352 2024-10-12,23:27:07.000,286,11013523,14325,0,1728775626,12982.035034559995,67.1520562500009,53486.29657992001 2024-10-12,23:27:08.000,286,11013273,13965,0,1728775627,12981.994616699994,67.0040245199998,53486.33151552 2024-10-12,23:27:09.000,286,11013446,14005,0,1728775628,12981.98788039,67.06041756000195,53486.352476880005 2024-10-12,23:27:10.000,286,11013374,14165,0,1728775629,12981.954198839994,66.97582800000237,53486.359464 2024-10-12,23:27:11.000,286,11013444,14165,0,1728775630,12981.96093514999,66.93353321999894,53486.29657992001 2024-10-12,23:27:12.000,286,11013417,13805,0,1728775631,12981.893572049994,66.85599278999871,53486.22670872001 2024-10-12,23:27:13.000,286,11013449,13925,0,1728775632,12981.832945259994,66.72205932000361,53486.282605680004 2024-10-12,23:27:14.000,286,11013341,14165,0,1728775633,12981.913780979994,66.71501019000425,53486.20574736001 2024-10-12,23:27:15.000,286,11013460,14085,0,1728775634,12981.846417879999,66.59517498000059,53486.22670872001 2024-10-12,23:27:16.000,286,11013422,14045,0,1728775635,12981.752109539993,66.48943803000293,53486.16382464 2024-10-12,23:27:17.000,286,11013345,14165,0,1728775636,12981.704955369998,66.53173280999908,53486.352476880005 2024-10-12,23:27:18.000,286,11013316,14005,0,1728775637,12981.711691679993,66.40484847000334,53486.282605680004 2024-10-12,23:27:19.000,286,11013507,14085,0,1728775638,12981.684746439998,66.40484847000334,53486.19876024 2024-10-12,23:27:20.000,286,11013461,13845,0,1728775639,12981.637592270003,66.39075021000463,53486.19876024 2024-10-12,23:27:21.000,286,11013363,14165,0,1728775640,12981.563492859997,66.37665194999863,53486.25465720001 2024-10-12,23:27:22.000,286,11013351,13925,0,1728775641,12981.583701789998,66.39075021000463,53486.114914800004 2024-10-12,23:27:23.000,286,11013407,14125,0,1728775642,12981.462448209997,66.49648716000229,53486.12888904001 2024-10-12,23:27:24.000,286,11013352,14085,0,1728775643,12981.408557729992,66.49648716000229,53486.10792768001 2024-10-12,23:27:25.000,286,11013415,13885,0,1728775644,12981.320985699997,66.62337149999803,53486.2197216 2024-10-12,23:27:26.000,286,11013375,13885,0,1728775645,12981.260358909996,66.63746976000402,53486.10792768001 2024-10-12,23:27:27.000,286,11013409,13685,0,1728775646,12981.219941049996,66.75025584000105,53486.08696632001 2024-10-12,23:27:28.000,286,11013392,14045,0,1728775647,12981.145841639991,66.78550148999784,53486.01010800001 2024-10-12,23:27:29.000,286,11013449,13925,0,1728775648,12981.15257795,66.9053367000015,53486.05901784001 2024-10-12,23:27:30.000,286,11013256,13925,0,1728775649,12981.078478539996,67.08861407999939,53485.98215952 2024-10-12,23:27:31.000,286,11013401,13965,0,1728775650,12981.078478539996,67.15910538000026,53485.91927544001 2024-10-12,23:27:32.000,286,11013445,14245,0,1728775651,12981.04479698999,67.25779319999856,53485.91927544001 2024-10-12,23:27:33.000,286,11013462,13765,0,1728775652,12981.01111544,67.37057928000286,53485.898314080005 2024-10-12,23:27:34.000,286,11013447,13765,0,1728775653,12981.0515333,67.46926710000116,53485.9053012 2024-10-12,23:27:35.000,286,11013471,14045,0,1728775654,12981.058269609995,67.4974636199986,53485.95421104 2024-10-12,23:27:36.000,286,11013490,14005,0,1728775655,12981.03132437,67.58910231000482,53485.88433984 2024-10-12,23:27:37.000,286,11013377,13965,0,1728775656,12981.03132437,67.68779013000312,53485.82844288 2024-10-12,23:27:38.000,286,11013504,13725,0,1728775657,12981.04479698999,67.68074100000376,53485.83543 2024-10-12,23:27:39.000,286,11013362,13805,0,1728775658,12981.04479698999,67.70188839000184,53485.78652016 2024-10-12,23:27:40.000,286,11013359,13845,0,1728775659,12980.98417019999,67.69483926000248,53485.75158456001 2024-10-12,23:27:41.000,286,11013379,13845,0,1728775660,12981.038060679995,67.68074100000376,53485.779533040004 2024-10-12,23:27:42.000,286,11013498,13845,0,1728775661,12981.058269609995,67.63844622000033,53485.82145576001 2024-10-12,23:27:43.000,286,11013375,14165,0,1728775662,12981.058269609995,67.63844622000033,53485.7655588 2024-10-12,23:27:44.000,286,11013384,13805,0,1728775663,12981.03132437,67.5609057900001,53485.6956876 2024-10-12,23:27:45.000,286,11013454,13725,0,1728775664,12981.03132437,67.51861101000395,53485.72363608001 2024-10-12,23:27:46.000,286,11013398,13765,0,1728775665,12981.06500591999,67.40582492999965,53485.68870048 2024-10-12,23:27:47.000,286,11013424,14045,0,1728775666,12981.06500591999,67.34943189000478,53485.611842160004 2024-10-12,23:27:48.000,286,11013386,14085,0,1728775667,12981.038060679995,67.33533362999879,53485.611842160004 2024-10-12,23:27:49.000,286,11013454,13965,0,1728775668,12981.04479698999,67.20844929000305,53485.5908808 2024-10-12,23:27:50.000,286,11013382,14005,0,1728775669,12981.098687469996,67.19435103000433,53485.60485504001 2024-10-12,23:27:51.000,286,11013421,14245,0,1728775670,12981.11216009,67.12385973000346,53485.56991944 2024-10-12,23:27:52.000,286,11013450,13845,0,1728775671,12981.10542377999,67.04631930000323,53485.57690656001 2024-10-12,23:27:53.000,286,11013382,13885,0,1728775672,12981.145841639991,67.04631930000323,53485.53498384001 2024-10-12,23:27:54.000,286,11013369,13965,0,1728775673,12981.098687469996,66.9405823499983,53485.562932320005 2024-10-12,23:27:55.000,286,11013399,13965,0,1728775674,12981.139105329996,67.06746669000131,53485.48607400001 2024-10-12,23:27:56.000,286,11013438,14085,0,1728775675,12981.10542377999,67.01812277999852,53485.42318992 2024-10-12,23:27:57.000,286,11013457,14125,0,1728775676,12981.11216009,67.1027123399981,53485.562932320005 2024-10-12,23:27:58.000,286,11013317,13965,0,1728775677,12981.11216009,67.08156495000003,53485.465112640006 2024-10-12,23:27:59.000,286,11013475,14085,0,1728775678,12981.09195116,67.02517190999788,53485.45812552001 2024-10-12,23:28:00.000,286,11013451,13885,0,1728775679,12981.09195116,67.09566320999875,53485.444151280004 2024-10-12,23:28:01.000,286,11013362,13925,0,1728775680,12981.098687469996,67.20844929000305,53485.53498384001 2024-10-12,23:28:02.000,286,11013400,13885,0,1728775681,12981.145841639991,67.20140016000369,53485.37428008 2024-10-12,23:28:03.000,286,11013601,14205,0,1728775682,12981.233413670001,67.22959668000112,53485.4511384 2024-10-12,23:28:04.000,286,11013289,14045,0,1728775683,12981.118896399996,67.34238275999815,53485.395241440005 2024-10-12,23:28:05.000,286,11013323,14125,0,1728775684,12981.166050569991,67.39172667000093,53485.29043464001 2024-10-12,23:28:06.000,286,11013388,14245,0,1728775685,12981.213204740001,67.3987758000003,53485.444151280004 2024-10-12,23:28:07.000,286,11013439,14125,0,1728775686,12981.253622600001,67.47631623000052,53485.3812672 2024-10-12,23:28:08.000,286,11013475,14085,0,1728775687,12981.233413670001,67.58205317999818,53485.276460400004 2024-10-12,23:28:09.000,286,11013399,13965,0,1728775688,12981.233413670001,67.4622179700018,53485.33235736 2024-10-12,23:28:10.000,286,11013515,14005,0,1728775689,12981.320985699997,67.64549534999969,53485.33934448001 2024-10-12,23:28:11.000,286,11013420,13965,0,1728775690,12981.327722009992,67.71598665000056,53485.29043464001 2024-10-12,23:28:12.000,286,11013348,14205,0,1728775691,12981.226677359991,67.62434796000161,53485.21357632 2024-10-12,23:28:13.000,286,11013493,14245,0,1728775692,12981.341194629997,67.66664273999777,53485.23453768 2024-10-12,23:28:14.000,286,11013419,14205,0,1728775693,12981.287304149992,67.68779013000312,53485.22056344001 2024-10-12,23:28:15.000,286,11013401,14165,0,1728775694,12981.361403559997,67.66664273999777,53485.25549904 2024-10-12,23:28:16.000,286,11013445,14205,0,1728775695,12981.287304149992,67.744183169998,53485.24152480001 2024-10-12,23:28:17.000,286,11013430,13965,0,1728775696,12981.320985699997,67.63844622000033,53485.19261496 2024-10-12,23:28:18.000,286,11013366,14165,0,1728775697,12981.395085110002,67.69483926000248,53485.18562784 2024-10-12,23:28:19.000,286,11013434,13765,0,1728775698,12981.388348799992,67.70188839000184,53485.227550560005 2024-10-12,23:28:20.000,286,11013385,14005,0,1728775699,12981.354667250002,67.66664273999777,53485.108769520004 2024-10-12,23:28:21.000,286,11013364,13885,0,1728775700,12981.334458320001,67.6736918700044,53485.108769520004 2024-10-12,23:28:22.000,286,11013328,13925,0,1728775701,12981.422030349997,67.68074100000376,53485.129730880006 2024-10-12,23:28:23.000,286,11013361,13765,0,1728775702,12981.408557729992,67.68074100000376,53485.136718 2024-10-12,23:28:24.000,286,11013393,14005,0,1728775703,12981.435502970002,67.66664273999777,53485.108769520004 2024-10-12,23:28:25.000,286,11013397,13845,0,1728775704,12981.455711900002,67.6736918700044,53485.16466648 2024-10-12,23:28:26.000,286,11013397,13925,0,1728775705,12981.489393449992,67.6736918700044,53485.09479528 2024-10-12,23:28:27.000,286,11013402,13885,0,1728775706,12981.482657139997,67.63139709000097,53485.11575664 2024-10-12,23:28:28.000,286,11013401,14165,0,1728775707,12981.489393449992,67.68074100000376,53485.07383392001 2024-10-12,23:28:29.000,286,11013467,13965,0,1728775708,12981.570229169993,67.68074100000376,53485.03191120001 2024-10-12,23:28:30.000,286,11013379,13965,0,1728775709,12981.603910719998,67.73008490999928,53485.01793696 2024-10-12,23:28:31.000,286,11013419,14165,0,1728775710,12981.610647029993,67.75123230000463,53485.07383392001 2024-10-12,23:28:32.000,286,11013352,13725,0,1728775711,12981.630855959993,67.78647795000143,53485.04588544 2024-10-12,23:28:33.000,286,11013401,13805,0,1728775712,12981.671273819993,67.81467446999886,53484.97601424 2024-10-12,23:28:34.000,286,11013443,13925,0,1728775713,12981.839681569989,67.83582186000422,53485.07383392001 2024-10-12,23:28:35.000,286,11013494,13725,0,1728775714,12981.832945259994,67.89221489999909,53485.07383392001 2024-10-12,23:28:36.000,286,11013387,14085,0,1728775715,12981.886835739999,67.90631315999781,53485.08082104001 2024-10-12,23:28:37.000,286,11013426,13965,0,1728775716,12981.94072621999,67.87106751000101,53484.98998848 2024-10-12,23:28:38.000,286,11013381,14085,0,1728775717,12982.00808932,67.90631315999781,53484.98998848 2024-10-12,23:28:39.000,286,11013410,14125,0,1728775718,12982.06871611,67.99795185000403,53484.98300136001 2024-10-12,23:28:40.000,286,11013409,13925,0,1728775719,12982.095661349995,67.99795185000403,53485.03191120001 2024-10-12,23:28:41.000,286,11013341,13885,0,1728775720,12982.18996969,67.99090272000467,53485.03889832 2024-10-12,23:28:42.000,286,11013396,14245,0,1728775721,12982.237123859995,67.99795185000403,53485.010949840005 2024-10-12,23:28:43.000,286,11013331,14005,0,1728775722,12982.317959579996,67.94860794000124,53485.08780816 2024-10-12,23:28:44.000,286,11013466,13725,0,1728775723,12982.27080541,67.96975532999932,53485.05287256001 2024-10-12,23:28:45.000,286,11013371,13765,0,1728775724,12982.28427802999,67.9204114200038,53485.08082104001 2024-10-12,23:28:46.000,286,11013415,13925,0,1728775725,12982.358377439996,67.91336229000444,53485.08780816 2024-10-12,23:28:47.000,286,11013322,14285,0,1728775726,12982.3314322,67.87811664000037,53485.07383392001 2024-10-12,23:28:48.000,286,11013423,13885,0,1728775727,12982.25059648,67.79352708000079,53485.108769520004 2024-10-12,23:28:49.000,286,11013380,14165,0,1728775728,12982.277541719995,67.78647795000143,53485.15767936 2024-10-12,23:28:50.000,286,11013438,14085,0,1728775729,12982.24386016999,67.8076253399995,53485.08082104001 2024-10-12,23:28:51.000,286,11013463,13885,0,1728775730,12982.21017862,67.75123230000463,53485.12274376001 2024-10-12,23:28:52.000,286,11013424,13805,0,1728775731,12982.156288139995,67.75123230000463,53485.16466648 2024-10-12,23:28:53.000,286,11013354,13885,0,1728775732,12982.14955183,67.7089375200012,53485.17165360001 2024-10-12,23:28:54.000,286,11013473,13845,0,1728775733,12982.04177086999,67.68779013000312,53485.10178240001 2024-10-12,23:28:55.000,286,11013474,13885,0,1728775734,12982.06197979999,67.6102497000029,53485.15767936 2024-10-12,23:28:56.000,286,11013432,14005,0,1728775735,12981.96093514999,67.65254447999905,53485.18562784 2024-10-12,23:28:57.000,286,11013444,13805,0,1728775736,12981.90030835999,67.63139709000097,53485.136718 2024-10-12,23:28:58.000,286,11013386,13725,0,1728775737,12981.859890499989,67.58910231000482,53485.07383392001 2024-10-12,23:28:59.000,286,11013368,13925,0,1728775738,12981.826208949999,67.65254447999905,53485.16466648 2024-10-12,23:29:00.000,286,11013403,13925,0,1728775739,12981.792527399994,67.65254447999905,53485.14370512 2024-10-12,23:29:01.000,286,11013329,13885,0,1728775740,12981.738636919988,67.7089375200012,53485.136718 2024-10-12,23:29:02.000,286,11013405,14005,0,1728775741,12981.711691679993,67.71598665000056,53485.136718 2024-10-12,23:29:03.000,286,11013524,13925,0,1728775742,12981.651064889993,67.76533056000335,53485.14370512 2024-10-12,23:29:04.000,286,11013398,13925,0,1728775743,12981.678010129988,67.81467446999886,53485.08780816 2024-10-12,23:29:05.000,286,11013426,13805,0,1728775744,12981.671273819993,67.84992012000293,53485.0668468 2024-10-12,23:29:06.000,286,11013417,13805,0,1728775745,12981.678010129988,67.92746055000316,53485.09479528 2024-10-12,23:29:07.000,286,11013486,13805,0,1728775746,12981.704955369998,68.00500098000339,53485.05287256001 2024-10-12,23:29:08.000,286,11013385,14245,0,1728775747,12981.738636919988,67.99795185000403,53484.9969756 2024-10-12,23:29:09.000,286,11013455,13925,0,1728775748,12981.799263709989,68.0684431500049,53485.01793696 2024-10-12,23:29:10.000,286,11013382,13565,0,1728775749,12981.785791089998,68.0543448899989,53484.94806576 2024-10-12,23:29:11.000,286,11013389,13845,0,1728775750,12981.832945259994,68.13188531999913,53485.010949840005 2024-10-12,23:29:12.000,286,11013433,14045,0,1728775751,12981.873363119994,68.14598357999785,53484.98998848 2024-10-12,23:29:13.000,286,11013380,14085,0,1728775752,12981.866626809999,68.1671309700032,53484.98998848 2024-10-12,23:29:14.000,286,11013393,14045,0,1728775753,12981.873363119994,68.19532749000064,53484.95505288001 2024-10-12,23:29:15.000,286,11013521,13925,0,1728775754,12981.859890499989,68.16008184000384,53484.9271044 2024-10-12,23:29:16.000,286,11013373,13925,0,1728775755,12981.839681569989,68.20237662,53484.94806576 2024-10-12,23:29:17.000,286,11013454,14005,0,1728775756,12981.866626809999,68.20237662,53484.941078640004 2024-10-12,23:29:18.000,286,11013342,13965,0,1728775757,12981.873363119994,68.21647487999871,53484.941078640004 2024-10-12,23:29:19.000,286,11013403,13925,0,1728775758,12981.853154189994,68.11778706000041,53484.92011728 2024-10-12,23:29:20.000,286,11013422,13885,0,1728775759,12981.812736329994,68.14598357999785,53484.91313016001 2024-10-12,23:29:21.000,286,11013415,13965,0,1728775760,12981.731900609993,68.11073793000105,53484.96902712 2024-10-12,23:29:22.000,286,11013369,14245,0,1728775761,12981.718427989988,68.0543448899989,53484.843258960005 2024-10-12,23:29:23.000,286,11013454,14125,0,1728775762,12981.644328579998,68.0684431500049,53484.892168800005 2024-10-12,23:29:24.000,286,11013305,13845,0,1728775763,12981.603910719998,68.00500098000339,53484.773387760004 2024-10-12,23:29:25.000,286,11013464,14205,0,1728775764,12981.576965480002,67.93450968000252,53484.80832336 2024-10-12,23:29:26.000,286,11013276,14045,0,1728775765,12981.550020239993,67.9556570700006,53484.8572332 2024-10-12,23:29:27.000,286,11013372,14045,0,1728775766,12981.502866069997,67.94860794000124,53484.78037488 2024-10-12,23:29:28.000,286,11013507,14005,0,1728775767,12981.489393449992,67.94860794000124,53484.74543928001 2024-10-12,23:29:29.000,286,11013580,14285,0,1728775768,12981.408557729992,67.76533056000335,53484.80133624 2024-10-12,23:29:30.000,286,11013515,14285,0,1728775769,12981.442239279997,67.81467446999886,53484.92011728 2024-10-12,23:29:31.000,286,11013708,14285,0,1728775770,12981.307513079992,68.02614837000147,53484.83627184001 2024-10-12,23:29:32.000,286,11013603,14165,0,1728775771,12981.273831530001,67.84992012000293,53484.70351656 2024-10-12,23:29:33.000,286,11013422,14125,0,1728775772,12981.442239279997,67.84992012000293,53484.80133624 2024-10-12,23:29:34.000,286,11013433,14205,0,1728775773,12981.320985699997,67.6736918700044,53484.87120744 2024-10-12,23:29:35.000,286,11013443,14165,0,1728775774,12981.381612489997,67.76533056000335,53484.80832336 2024-10-12,23:29:36.000,286,11013334,14085,0,1728775775,12981.536547620002,67.82172359999822,53484.9271044 2024-10-12,23:29:37.000,286,11013525,13805,0,1728775776,12981.179523189996,67.97680445999868,53484.80133624 2024-10-12,23:29:38.000,286,11013428,13925,0,1728775777,12981.428766659992,67.87811664000037,53484.94806576 2024-10-12,23:29:39.000,286,11013343,14005,0,1728775778,12981.334458320001,67.9204114200038,53484.794349120006 2024-10-12,23:29:40.000,286,11013238,13845,0,1728775779,12981.314249390001,67.93450968000252,53484.78736200001 2024-10-12,23:29:41.000,286,11013385,13885,0,1728775780,12981.341194629997,68.09663967000233,53484.78037488 2024-10-12,23:29:42.000,286,11013333,13805,0,1728775781,12981.314249390001,68.04729575999954,53484.73146504 2024-10-12,23:29:43.000,286,11013431,14085,0,1728775782,12981.280567839996,68.14598357999785,53484.794349120006 2024-10-12,23:29:44.000,286,11013366,13965,0,1728775783,12981.253622600001,68.21647487999871,53484.75941352 2024-10-12,23:29:45.000,286,11013473,13925,0,1728775784,12981.213204740001,68.21647487999871,53484.773387760004 2024-10-12,23:29:46.000,286,11013390,14085,0,1728775785,12981.253622600001,68.33631009000237,53484.7524264 2024-10-12,23:29:47.000,286,11013327,14045,0,1728775786,12981.226677359991,68.40680139000324,53484.73845216001 2024-10-12,23:29:48.000,286,11013383,13765,0,1728775787,12981.186259499991,68.35745748000045,53484.66858096001 2024-10-12,23:29:49.000,286,11013485,13965,0,1728775788,12981.199732119996,68.38565399999788,53484.70351656 2024-10-12,23:29:50.000,286,11013353,13925,0,1728775789,12981.219941049996,68.46319442999811,53484.71050368 2024-10-12,23:29:51.000,286,11013384,14165,0,1728775790,12981.179523189996,68.38565399999788,53484.65460672 2024-10-12,23:29:52.000,286,11013432,13925,0,1728775791,12981.11216009,68.39270313000452,53484.59172264 2024-10-12,23:29:53.000,286,11013406,13805,0,1728775792,12981.145841639991,68.35745748000045,53484.64761960001 2024-10-12,23:29:54.000,286,11013356,14045,0,1728775793,12981.186259499991,68.37155573999917,53484.61967112001 2024-10-12,23:29:55.000,286,11013466,13925,0,1728775794,12981.179523189996,68.30811356999766,53484.54979992001 2024-10-12,23:29:56.000,286,11013396,14005,0,1728775795,12981.17278688,68.19532749000064,53484.56377416 2024-10-12,23:29:57.000,286,11013378,13885,0,1728775796,12981.267095219991,68.16008184000384,53484.57076128001 2024-10-12,23:29:58.000,286,11013386,13965,0,1728775797,12981.246886289991,68.06139401999826,53484.54979992001 2024-10-12,23:29:59.000,286,11013405,14005,0,1728775798,12981.267095219991,68.03319750000082,53484.59870976001 2024-10-12,23:30:00.000,286,11013390,13885,0,1728775799,12981.246886289991,67.96975532999932,53484.5428128 2024-10-12,23:30:01.000,286,11013415,14045,0,1728775800,12981.347930939992,67.90631315999781,53484.58473552 2024-10-12,23:30:02.000,286,11013475,13805,0,1728775801,12981.388348799992,67.8076253399995,53484.52883856001 2024-10-12,23:30:03.000,286,11013330,13885,0,1728775802,12981.462448209997,67.77942882000207,53484.54979992001 2024-10-12,23:30:04.000,286,11013484,13725,0,1728775803,12981.448975589992,67.6736918700044,53484.48691584 2024-10-12,23:30:05.000,286,11013447,13645,0,1728775804,12981.455711900002,67.65254447999905,53484.57076128001 2024-10-12,23:30:06.000,286,11013414,13765,0,1728775805,12981.489393449992,67.58910231000482,53484.66159384 2024-10-12,23:30:08.000,286,11013456,13765,0,1728775807,12981.509602379992,67.52566014000331,53484.612684 2024-10-12,23:30:09.000,286,11013444,14085,0,1728775808,12981.469184519992,67.52566014000331,53484.64063248 2024-10-12,23:30:10.000,286,11013459,13965,0,1728775809,12981.448975589992,67.53270927000267,53484.605696880004 2024-10-12,23:30:11.000,286,11013382,13965,0,1728775810,12981.462448209997,67.6736918700044,53484.605696880004 2024-10-12,23:30:12.000,286,11013404,14085,0,1728775811,12981.455711900002,67.70188839000184,53484.65460672 2024-10-12,23:30:13.000,286,11013315,14245,0,1728775812,12981.496129760002,67.66664273999777,53484.626658240006 2024-10-12,23:30:14.000,286,11013422,14245,0,1728775813,12981.455711900002,67.66664273999777,53484.54979992001 2024-10-12,23:30:15.000,286,11013492,14005,0,1728775814,12981.401821419997,67.71598665000056,53484.56377416 2024-10-12,23:30:16.000,286,11013446,13925,0,1728775815,12981.381612489997,67.65254447999905,53484.65460672 2024-10-12,23:30:17.000,286,11013326,14125,0,1728775816,12981.408557729992,67.73713403999864,53484.626658240006 2024-10-12,23:30:18.000,286,11013336,14045,0,1728775817,12981.381612489997,67.82172359999822,53484.53582568 2024-10-12,23:30:19.000,286,11013387,14085,0,1728775818,12981.422030349997,67.82172359999822,53484.626658240006 2024-10-12,23:30:20.000,286,11013429,14205,0,1728775819,12981.401821419997,67.84287099000358,53484.626658240006 2024-10-12,23:30:21.000,286,11013459,14005,0,1728775820,12981.469184519992,67.87106751000101,53484.53582568 2024-10-12,23:30:22.000,286,11013366,13925,0,1728775821,12981.448975589992,67.77237969000271,53484.52883856001 2024-10-12,23:30:23.000,286,11013491,14005,0,1728775822,12981.435502970002,67.82172359999822,53484.52883856001 2024-10-12,23:30:24.000,286,11013444,14125,0,1728775823,12981.415294040002,67.9556570700006,53484.65460672 2024-10-12,23:30:25.000,286,11013419,13925,0,1728775824,12981.462448209997,67.86401838000165,53484.54979992001 2024-10-12,23:30:26.000,286,11013442,13805,0,1728775825,12981.462448209997,67.84992012000293,53484.50089008001 2024-10-12,23:30:27.000,286,11013552,14125,0,1728775826,12981.496129760002,67.91336229000444,53484.51486432 2024-10-12,23:30:28.000,286,11013307,13805,0,1728775827,12981.529811309993,67.89926402999845,53484.51486432 2024-10-12,23:30:29.000,286,11013416,13925,0,1728775828,12981.502866069997,67.84992012000293,53484.52185144 2024-10-12,23:30:30.000,286,11013472,13885,0,1728775829,12981.550020239993,67.82172359999822,53484.42403176 2024-10-12,23:30:31.000,286,11013273,14005,0,1728775830,12981.583701789998,67.96270619999996,53484.56377416 2024-10-12,23:30:32.000,286,11013360,14245,0,1728775831,12981.583701789998,67.93450968000252,53484.507877200005 2024-10-12,23:30:33.000,286,11013591,13965,0,1728775832,12981.691482749993,67.81467446999886,53484.50089008001 2024-10-12,23:30:34.000,286,11013370,13725,0,1728775833,12981.684746439998,68.00500098000339,53484.52185144 2024-10-12,23:30:35.000,286,11013512,13965,0,1728775834,12981.758845849989,67.79352708000079,53484.45198024001 2024-10-12,23:30:36.000,286,11013411,13925,0,1728775835,12981.792527399994,67.87106751000101,53484.52883856001 2024-10-12,23:30:37.000,286,11013396,14125,0,1728775836,12981.839681569989,67.82172359999822,53484.41704464 2024-10-12,23:30:38.000,286,11013489,14165,0,1728775837,12981.819472639989,67.64549534999969,53484.340186320005 2024-10-12,23:30:39.000,286,11013197,14085,0,1728775838,12981.839681569989,67.57500404999882,53484.45198024001 2024-10-12,23:30:40.000,286,11013250,14125,0,1728775839,12981.90030835999,67.41992318999837,53484.35416056 2024-10-12,23:30:41.000,286,11013258,13885,0,1728775840,12981.846417879999,67.4622179700018,53484.270315120004 2024-10-12,23:30:42.000,286,11013653,13965,0,1728775841,12982.12260658999,67.4622179700018,53484.31922496 2024-10-12,23:30:43.000,286,11013454,14085,0,1728775842,12982.06871611,67.33533362999879,53484.27730224 2024-10-12,23:30:44.000,286,11013376,13885,0,1728775843,12982.196705999995,67.24369493999984,53484.35416056 2024-10-12,23:30:45.000,286,11013260,13885,0,1728775844,12982.18323337999,67.14500712000154,53484.40307040001 2024-10-12,23:30:46.000,286,11013496,14045,0,1728775845,12982.176497069995,67.03222104000452,53484.43101888001 2024-10-12,23:30:47.000,286,11013422,14085,0,1728775846,12982.27080541,66.76435409999976,53484.32621208 2024-10-12,23:30:48.000,286,11013311,14005,0,1728775847,12982.317959579996,66.85599278999871,53484.53582568 2024-10-12,23:30:49.000,286,11013315,14005,0,1728775848,12982.419004229996,66.75025584000105,53484.3681348 2024-10-12,23:30:50.000,286,11013355,14045,0,1728775849,12982.432476850001,66.79959975000384,53484.45198024001 2024-10-12,23:30:51.000,286,11013441,13805,0,1728775850,12982.540257809997,66.57402759000252,53484.57076128001 2024-10-12,23:30:52.000,286,11013295,14165,0,1728775851,12982.459422089996,66.67271541000082,53484.63364536 2024-10-12,23:30:53.000,286,11013427,14085,0,1728775852,12982.621093529997,66.53173280999908,53484.33319920001 2024-10-12,23:30:54.000,286,11013359,14125,0,1728775853,12982.627829839992,66.6586171500021,53484.438006000004 2024-10-12,23:30:55.000,286,11013657,13965,0,1728775854,12982.621093529997,66.62337149999803,53484.38210904001 2024-10-12,23:30:56.000,286,11013457,14165,0,1728775855,12982.553730430001,66.59517498000059,53484.46595448 2024-10-12,23:30:57.000,286,11013499,14245,0,1728775856,12982.701929249997,66.83484540000063,53484.340186320005 2024-10-12,23:30:58.000,286,11013574,14085,0,1728775857,12982.688456629992,66.78550148999784,53484.13755984 2024-10-12,23:30:59.000,286,11013638,14005,0,1728775858,12982.829919139993,66.89123844000278,53484.37512192 2024-10-12,23:31:00.000,286,11013379,14045,0,1728775859,12982.695192940002,66.97582800000237,53484.27730224 2024-10-12,23:31:01.000,286,11013259,13965,0,1728775860,12982.843391759998,67.08156495000003,53484.43101888001 2024-10-12,23:31:02.000,286,11013516,14125,0,1728775861,12982.964645339998,67.2154984200024,53484.37512192 2024-10-12,23:31:03.000,286,11013383,14085,0,1728775862,12982.930963789993,67.32123537000007,53484.270315120004 2024-10-12,23:31:04.000,286,11013452,13885,0,1728775863,12983.213888809994,67.50451274999796,53484.41704464 2024-10-12,23:31:05.000,286,11013382,14285,0,1728775864,12983.038744749989,67.39172667000093,53484.36114768001 2024-10-12,23:31:06.000,286,11013241,14005,0,1728775865,12983.22736143,67.4622179700018,53484.45198024001 2024-10-12,23:31:07.000,286,11013455,14125,0,1728775866,12983.30146083999,67.4974636199986,53484.37512192 2024-10-12,23:31:08.000,286,11013429,14125,0,1728775867,12983.32840608,67.57500404999882,53484.34717344 2024-10-12,23:31:09.000,286,11013364,13925,0,1728775868,12983.38229655999,67.4974636199986,53484.26332800001 2024-10-12,23:31:10.000,286,11013264,14045,0,1728775869,12983.456395969995,67.38467754000158,53484.32621208 2024-10-12,23:31:11.000,286,11013318,14325,0,1728775870,12983.46313227999,67.44107058000372,53484.41005752001 2024-10-12,23:31:12.000,286,11013346,13965,0,1728775871,12983.6113311,67.28598972000327,53484.3681348 2024-10-12,23:31:13.000,286,11013427,14005,0,1728775872,12983.638276339996,67.29303885000263,53484.44499312 2024-10-12,23:31:14.000,286,11013522,14205,0,1728775873,12983.685430509991,67.22254755000176,53484.39608328 2024-10-12,23:31:15.000,286,11013425,14125,0,1728775874,12983.651748960001,67.09566320999875,53484.458967360006 2024-10-12,23:31:16.000,286,11013492,13965,0,1728775875,12983.678694199996,67.07451582000067,53484.37512192 2024-10-12,23:31:17.000,286,11013295,13925,0,1728775876,12983.698903129996,66.93353321999894,53484.438006000004 2024-10-12,23:31:18.000,286,11013431,13925,0,1728775877,12983.773002540001,66.9405823499983,53484.49390296 2024-10-12,23:31:19.000,286,11013346,14085,0,1728775878,12983.739320989996,66.8700910500047,53484.4729416 2024-10-12,23:31:20.000,286,11013431,14005,0,1728775879,12983.698903129996,66.84894365999935,53484.41704464 2024-10-12,23:31:21.000,286,11013399,13885,0,1728775880,12983.739320989996,66.84894365999935,53484.42403176 2024-10-12,23:31:22.000,286,11013459,13805,0,1728775881,12983.712375750001,66.88418931000342,53484.53582568 2024-10-12,23:31:23.000,286,11013425,13885,0,1728775882,12983.658485269996,66.91238583000086,53484.50089008001 2024-10-12,23:31:24.000,286,11013377,13885,0,1728775883,12983.618067409996,66.96172974000365,53484.49390296 2024-10-12,23:31:25.000,286,11013429,14005,0,1728775884,12983.597858479996,66.97582800000237,53484.54979992001 2024-10-12,23:31:26.000,286,11013376,14005,0,1728775885,12983.57091324,67.06041756000195,53484.54979992001 2024-10-12,23:31:27.000,286,11013411,13885,0,1728775886,12983.52375906999,67.08861407999939,53484.612684 2024-10-12,23:31:28.000,286,11013437,13885,0,1728775887,12983.57091324,67.1520562500009,53484.58473552 2024-10-12,23:31:29.000,286,11013390,13925,0,1728775888,12983.51028645,67.22959668000112,53484.53582568 2024-10-12,23:31:30.000,286,11013360,13805,0,1728775889,12983.476604899995,67.29303885000263,53484.59172264 2024-10-12,23:31:31.000,286,11013381,13885,0,1728775890,12983.49007752,67.37762841000222,53484.51486432 2024-10-12,23:31:32.000,286,11013338,14205,0,1728775891,12983.48334120999,67.43402145000437,53484.556787040005 2024-10-12,23:31:33.000,286,11013371,13885,0,1728775892,12983.52375906999,67.37762841000222,53484.556787040005 2024-10-12,23:31:34.000,286,11013404,13925,0,1728775893,12983.517022759996,67.3987758000003,53484.59870976001 2024-10-12,23:31:35.000,286,11013372,14045,0,1728775894,12983.46986859,67.43402145000437,53484.59870976001 2024-10-12,23:31:36.000,286,11013412,14005,0,1728775895,12983.476604899995,67.44107058000372,53484.507877200005 2024-10-12,23:31:37.000,286,11013377,13565,0,1728775896,12983.52375906999,67.40582492999965,53484.605696880004 2024-10-12,23:31:38.000,286,11013403,14085,0,1728775897,12983.50355013999,67.34238275999815,53484.54979992001 2024-10-12,23:31:39.000,286,11013303,13845,0,1728775898,12983.604594789991,67.34238275999815,53484.57774840001 2024-10-12,23:31:40.000,286,11013368,14085,0,1728775899,12983.564176929991,67.32123537000007,53484.59870976001 2024-10-12,23:31:41.000,286,11013421,13885,0,1728775900,12983.564176929991,67.31418624000071,53484.52185144 2024-10-12,23:31:42.000,286,11013380,13845,0,1728775901,12983.577649549996,67.22254755000176,53484.53582568 2024-10-12,23:31:43.000,286,11013331,14165,0,1728775902,12983.584385859991,67.28598972000327,53484.556787040005 2024-10-12,23:31:44.000,286,11013426,13925,0,1728775903,12983.59112217,67.16615450999961,53484.52185144 2024-10-12,23:31:45.000,286,11013337,13645,0,1728775904,12983.49007752,67.12385973000346,53484.5428128 2024-10-12,23:31:46.000,286,11013320,14045,0,1728775905,12983.50355013999,67.1520562500009,53484.53582568 2024-10-12,23:31:47.000,286,11013370,13965,0,1728775906,12983.52375906999,67.1168106000041,53484.50089008001 2024-10-12,23:31:48.000,286,11013392,13925,0,1728775907,12983.46986859,67.17320363999897,53484.53582568 2024-10-12,23:31:49.000,286,11013391,13845,0,1728775908,12983.50355013999,67.15910538000026,53484.49390296 2024-10-12,23:31:50.000,286,11013347,13885,0,1728775909,12983.48334120999,67.20844929000305,53484.507877200005 2024-10-12,23:31:51.000,286,11013378,13925,0,1728775910,12983.52375906999,67.22254755000176,53484.52883856001 2024-10-12,23:31:52.000,286,11013303,13925,0,1728775911,12983.50355013999,67.2507440699992,53484.48691584 2024-10-12,23:31:53.000,286,11013285,14125,0,1728775912,12983.51028645,67.31418624000071,53484.52185144 2024-10-12,23:31:54.000,286,11013383,14005,0,1728775913,12983.496813829996,67.41992318999837,53484.52185144 2024-10-12,23:31:55.000,286,11013405,14005,0,1728775914,12983.54396799999,67.41992318999837,53484.51486432 2024-10-12,23:31:56.000,286,11013369,13965,0,1728775915,12983.49007752,67.46926710000116,53484.58473552 2024-10-12,23:31:57.000,286,11013337,14045,0,1728775916,12983.53049538,67.4622179700018,53484.53582568 2024-10-12,23:31:58.000,286,11013455,14085,0,1728775917,12983.597858479996,67.44107058000372,53484.52883856001 2024-10-12,23:31:59.000,286,11013426,13765,0,1728775918,12983.57091324,67.53270927000267,53484.605696880004 2024-10-12,23:32:00.000,286,11013454,13885,0,1728775919,12983.564176929991,67.46926710000116,53484.507877200005 2024-10-12,23:32:01.000,286,11013413,13845,0,1728775920,12983.604594789991,67.4974636199986,53484.507877200005 2024-10-12,23:32:02.000,286,11013401,13925,0,1728775921,12983.557440619996,67.49041448999924,53484.556787040005 2024-10-12,23:32:03.000,286,11013379,13965,0,1728775922,12983.59112217,67.51156188000459,53484.612684 2024-10-12,23:32:04.000,286,11013435,13965,0,1728775923,12983.597858479996,67.53975840000203,53484.605696880004 2024-10-12,23:32:05.000,286,11013414,14245,0,1728775924,12983.604594789991,67.39172667000093,53484.57774840001 2024-10-12,23:32:06.000,286,11013233,14205,0,1728775925,12983.597858479996,67.35648102000414,53484.65460672 2024-10-12,23:32:07.000,286,11013320,13925,0,1728775926,12983.54396799999,67.35648102000414,53484.58473552 2024-10-12,23:32:08.000,286,11013519,13885,0,1728775927,12983.557440619996,67.2154984200024,53484.65460672 2024-10-12,23:32:09.000,286,11013337,13845,0,1728775928,12983.50355013999,67.18730189999769,53484.66159384 2024-10-12,23:32:10.000,286,11013328,13925,0,1728775929,12983.415978109995,67.25779319999856,53484.57774840001 2024-10-12,23:32:11.000,286,11013407,13845,0,1728775930,12983.38229655999,67.28598972000327,53484.59172264 2024-10-12,23:32:12.000,286,11013161,13845,0,1728775931,12983.32840608,67.22254755000176,53484.45198024001 2024-10-12,23:32:13.000,286,11013400,13925,0,1728775932,12983.32166976999,67.18730189999769,53484.61967112001 2024-10-12,23:32:14.000,286,11013084,14085,0,1728775933,12983.254306669995,67.12385973000346,53484.52883856001 2024-10-12,23:32:15.000,286,11013337,14045,0,1728775934,12983.22736143,67.07451582000067,53484.63364536 2024-10-12,23:32:16.000,286,11013451,14245,0,1728775935,12983.18020725999,67.2507440699992,53484.45198024001 2024-10-12,23:32:17.000,286,11013085,14245,0,1728775936,12983.106107849999,67.2154984200024,53484.59172264 2024-10-12,23:32:18.000,286,11013233,13885,0,1728775937,12983.314933459995,67.34943189000478,53484.41704464 2024-10-12,23:32:19.000,286,11013383,14245,0,1728775938,12983.099371539989,67.29303885000263,53484.46595448 2024-10-12,23:32:20.000,286,11013516,14125,0,1728775939,12983.025272129998,67.32828449999943,53484.52883856001 2024-10-12,23:32:21.000,286,11013394,14005,0,1728775940,12983.052217369994,67.41992318999837,53484.52883856001 2024-10-12,23:32:22.000,286,11013362,13925,0,1728775941,12983.112844159994,67.50451274999796,53484.39608328 2024-10-12,23:32:23.000,286,11013319,14125,0,1728775942,12983.126316779999,67.53975840000203,53484.46595448 2024-10-12,23:32:24.000,286,11013256,14045,0,1728775943,12983.15999832999,67.54680753000139,53484.556787040005 2024-10-12,23:32:25.000,286,11013326,13885,0,1728775944,12983.112844159994,67.65959360999841,53484.53582568 2024-10-12,23:32:26.000,286,11013388,14125,0,1728775945,12983.22062511999,67.70188839000184,53484.507877200005 2024-10-12,23:32:27.000,286,11013302,13885,0,1728775946,12983.146525709999,67.84287099000358,53484.6825552 2024-10-12,23:32:28.000,286,11013343,14165,0,1728775947,12983.24757036,67.91336229000444,53484.53582568 2024-10-12,23:32:29.000,286,11013510,13925,0,1728775948,12983.22736143,68.00500098000339,53484.438006000004 2024-10-12,23:32:30.000,286,11013341,14045,0,1728775949,12983.24083404999,67.99795185000403,53484.52883856001 2024-10-12,23:32:31.000,286,11013479,14125,0,1728775950,12983.32166976999,68.07549228000426,53484.507877200005 2024-10-12,23:32:32.000,286,11013371,14045,0,1728775951,12983.294724529995,68.07549228000426,53484.50089008001 2024-10-12,23:32:33.000,286,11013444,14165,0,1728775952,12983.274515599995,68.07549228000426,53484.507877200005 2024-10-12,23:32:34.000,286,11013348,14085,0,1728775953,12983.213888809994,68.09663967000233,53484.51486432 2024-10-12,23:32:35.000,286,11013400,13885,0,1728775954,12983.2071525,68.01205011000275,53484.52185144 2024-10-12,23:32:36.000,286,11013377,14045,0,1728775955,12983.193679879994,68.03319750000082,53484.50089008001 2024-10-12,23:32:37.000,286,11013437,14085,0,1728775956,12983.166734639999,67.94860794000124,53484.52883856001 2024-10-12,23:32:38.000,286,11013433,13845,0,1728775957,12983.133053089994,67.91336229000444,53484.50089008001 2024-10-12,23:32:39.000,286,11013351,13725,0,1728775958,12983.025272129998,67.79352708000079,53484.45198024001 2024-10-12,23:32:40.000,286,11013412,13805,0,1728775959,12982.998326889989,67.75123230000463,53484.52185144 2024-10-12,23:32:41.000,286,11013454,14125,0,1728775960,12982.944436409998,67.66664273999777,53484.56377416 2024-10-12,23:32:42.000,286,11013484,13845,0,1728775961,12982.897282239988,67.57500404999882,53484.47992872001 2024-10-12,23:32:43.000,286,11013430,14245,0,1728775962,12982.823182829998,67.53975840000203,53484.56377416 2024-10-12,23:32:44.000,286,11013309,13925,0,1728775963,12982.715401870002,67.43402145000437,53484.52883856001 2024-10-12,23:32:45.000,286,11013303,13845,0,1728775964,12982.648038769992,67.41287405999901,53484.44499312 2024-10-12,23:32:46.000,286,11013442,13725,0,1728775965,12982.567203049992,67.35648102000414,53484.44499312 2024-10-12,23:32:47.000,286,11013542,13925,0,1728775966,12982.526785189992,67.32828449999943,53484.458967360006 2024-10-12,23:32:48.000,286,11013400,13885,0,1728775967,12982.506576259992,67.32123537000007,53484.46595448 2024-10-12,23:32:49.000,286,11013472,13965,0,1728775968,12982.385322679991,67.24369493999984,53484.52883856001 2024-10-12,23:32:50.000,286,11013417,14005,0,1728775969,12982.37185006,67.30713711000135,53484.45198024001 2024-10-12,23:32:51.000,286,11013380,14245,0,1728775970,12982.358377439996,67.31418624000071,53484.48691584 2024-10-12,23:32:52.000,286,11013427,13725,0,1728775971,12982.338168509996,67.37057928000286,53484.4729416 2024-10-12,23:32:53.000,286,11013364,13965,0,1728775972,12982.365113749991,67.37762841000222,53484.49390296 2024-10-12,23:32:54.000,286,11013371,14085,0,1728775973,12982.358377439996,67.48336535999988,53484.438006000004 2024-10-12,23:32:55.000,286,11013371,13645,0,1728775974,12982.344904819991,67.52566014000331,53484.41005752001 2024-10-12,23:32:56.000,286,11013457,13925,0,1728775975,12982.338168509996,67.58205317999818,53484.39608328 2024-10-12,23:32:57.000,286,11013361,14045,0,1728775976,12982.41226792,67.68779013000312,53484.36114768001 2024-10-12,23:32:58.000,286,11013317,13725,0,1728775977,12982.432476850001,67.76533056000335,53484.32621208 2024-10-12,23:32:59.000,286,11013345,14165,0,1728775978,12982.479631019996,67.84992012000293,53484.30525072 2024-10-12,23:33:00.000,286,11013360,13925,0,1728775979,12982.533521500001,67.89221489999909,53484.291276480006 2024-10-12,23:33:01.000,286,11013371,14045,0,1728775980,12982.600884599997,68.01205011000275,53484.26332800001 2024-10-12,23:33:02.000,286,11013355,13565,0,1728775981,12982.654775080002,68.04024663000018,53484.24236664001 2024-10-12,23:33:03.000,286,11013482,13845,0,1728775982,12982.749083419993,68.09663967000233,53484.18646968 2024-10-12,23:33:04.000,286,11013395,13965,0,1728775983,12982.823182829998,68.14598357999785,53484.23537952001 2024-10-12,23:33:05.000,286,11013364,13965,0,1728775984,12982.883809619998,68.11778706000041,53484.20743104 2024-10-12,23:33:06.000,286,11013428,13965,0,1728775985,12982.957909029989,68.18122923000192,53484.221405280005 2024-10-12,23:33:07.000,286,11013356,13965,0,1728775986,12982.998326889989,68.15303271000448,53484.221405280005 2024-10-12,23:33:08.000,286,11013303,13965,0,1728775987,12983.092635229994,68.11778706000041,53484.172495440005 2024-10-12,23:33:09.000,286,11013461,14125,0,1728775988,12983.166734639999,68.10368880000169,53484.21441816001 2024-10-12,23:33:10.000,286,11013408,13965,0,1728775989,12983.213888809994,68.00500098000339,53484.20044392 2024-10-12,23:33:11.000,286,11013399,13925,0,1728775990,12983.26104297999,67.88516576999973,53484.17948256 2024-10-12,23:33:12.000,286,11013374,13565,0,1728775991,12983.314933459995,67.89221489999909,53484.20044392 2024-10-12,23:33:13.000,286,11013436,13925,0,1728775992,12983.254306669995,67.82877273000486,53484.20743104 2024-10-12,23:33:14.000,286,11013372,14045,0,1728775993,12983.28798822,67.73713403999864,53484.31922496 2024-10-12,23:33:15.000,286,11013437,13765,0,1728775994,12983.26104297999,67.58910231000482,53484.31223784001 2024-10-12,23:33:16.000,286,11013434,13685,0,1728775995,12983.254306669995,67.53975840000203,53484.33319920001 2024-10-12,23:33:17.000,286,11013370,13845,0,1728775996,12983.22062511999,67.4974636199986,53484.2982636 2024-10-12,23:33:18.000,286,11013391,14005,0,1728775997,12983.254306669995,67.41992318999837,53484.26332800001 2024-10-12,23:33:19.000,286,11013416,14125,0,1728775998,12983.213888809994,67.34238275999815,53484.36114768001 2024-10-12,23:33:20.000,286,11013394,13805,0,1728775999,12983.18020725999,67.30713711000135,53484.41704464 2024-10-12,23:33:21.000,286,11013403,13845,0,1728776000,12983.092635229994,67.2154984200024,53484.43101888001 2024-10-12,23:33:22.000,286,11013405,13805,0,1728776001,12983.085898919999,67.22254755000176,53484.458967360006 2024-10-12,23:33:23.000,286,11013420,14005,0,1728776002,12983.058953679989,67.27894059000391,53484.43101888001 2024-10-12,23:33:24.000,286,11013395,13885,0,1728776003,12983.032008439994,67.17320363999897,53484.47992872001 2024-10-12,23:33:25.000,286,11013321,13925,0,1728776004,12983.005063199998,67.19435103000433,53484.438006000004 2024-10-12,23:33:26.000,286,11013395,14005,0,1728776005,12982.984854269998,67.20140016000369,53484.48691584 2024-10-12,23:33:27.000,286,11013454,13885,0,1728776006,12982.957909029989,67.24369493999984,53484.438006000004 2024-10-12,23:33:28.000,286,11013434,13685,0,1728776007,12982.984854269998,67.24369493999984,53484.5428128 2024-10-12,23:33:29.000,286,11013404,14045,0,1728776008,12983.038744749989,67.33533362999879,53484.51486432 2024-10-12,23:33:30.000,286,11013474,13965,0,1728776009,12983.032008439994,67.34943189000478,53484.57076128001 2024-10-12,23:33:31.000,286,11013466,14085,0,1728776010,12983.106107849999,67.45516884000244,53484.53582568 2024-10-12,23:33:32.000,286,11013411,13925,0,1728776011,12983.13978939999,67.4622179700018,53484.51486432 2024-10-12,23:33:33.000,286,11013407,13885,0,1728776012,12983.2071525,67.5609057900001,53484.52185144 2024-10-12,23:33:34.000,286,11013431,14085,0,1728776013,12983.26104297999,67.66664273999777,53484.53582568 2024-10-12,23:33:35.000,286,11013446,13965,0,1728776014,12983.355351319995,67.70188839000184,53484.54979992001 2024-10-12,23:33:36.000,286,11013492,14125,0,1728776015,12983.38903287,67.78647795000143,53484.5428128 2024-10-12,23:33:37.000,286,11013381,13845,0,1728776016,12983.496813829996,67.90631315999781,53484.458967360006 2024-10-12,23:33:38.000,286,11013387,13725,0,1728776017,12983.59112217,67.89926402999845,53484.54979992001 2024-10-12,23:33:39.000,286,11013298,13765,0,1728776018,12983.705639439992,67.92746055000316,53484.59870976001 2024-10-12,23:33:40.000,286,11013430,13925,0,1728776019,12983.813420400002,67.93450968000252,53484.507877200005 2024-10-12,23:33:41.000,286,11013423,14085,0,1728776020,12983.921201359997,67.96270619999996,53484.556787040005 2024-10-12,23:33:42.000,286,11013422,13725,0,1728776021,12983.968355529993,67.96270619999996,53484.59870976001 2024-10-12,23:33:43.000,286,11013446,13885,0,1728776022,12984.103081729998,67.89926402999845,53484.59172264 2024-10-12,23:33:44.000,286,11013393,14085,0,1728776023,12984.103081729998,67.9556570700006,53484.56377416 2024-10-12,23:33:45.000,286,11013372,13925,0,1728776024,12984.231071619994,67.89926402999845,53484.64761960001 2024-10-12,23:33:46.000,286,11013398,14085,0,1728776025,12984.244544239999,67.94155881000188,53484.71749080001 2024-10-12,23:33:47.000,286,11013379,14045,0,1728776026,12984.345588889999,67.84992012000293,53484.675568080005 2024-10-12,23:33:48.000,286,11013338,13725,0,1728776027,12984.33885257999,67.82877273000486,53484.68954232 2024-10-12,23:33:49.000,286,11013474,13885,0,1728776028,12984.386006749999,67.73713403999864,53484.65460672 2024-10-12,23:33:50.000,286,11013423,13765,0,1728776029,12984.325379959999,67.69483926000248,53484.6825552 2024-10-12,23:33:51.000,286,11013422,14085,0,1728776030,12984.345588889999,67.63139709000097,53484.71050368 2024-10-12,23:33:52.000,286,11013388,13765,0,1728776031,12984.37927043999,67.60320057000354,53484.71749080001 2024-10-12,23:33:53.000,286,11013379,13965,0,1728776032,12984.311907339994,67.58910231000482,53484.95505288001 2024-10-12,23:33:54.000,286,11013372,13885,0,1728776033,12984.31864364999,67.55385666000075,53484.83627184001 2024-10-12,23:33:55.000,286,11013453,13645,0,1728776034,12984.251280549994,67.55385666000075,53484.85024608 2024-10-12,23:33:56.000,286,11013461,13765,0,1728776035,12984.231071619994,67.4974636199986,53484.90614304001 2024-10-12,23:33:57.000,286,11013345,14005,0,1728776036,12984.143499589998,67.52566014000331,53484.962040000006 2024-10-12,23:33:58.000,286,11013402,13925,0,1728776037,12984.116554349988,67.51156188000459,53485.04588544 2024-10-12,23:33:59.000,286,11013440,13925,0,1728776038,12984.002037079998,67.49041448999924,53485.03889832 2024-10-12,23:34:00.000,286,11013364,14125,0,1728776039,12983.927937669992,67.48336535999988,53485.01793696 2024-10-12,23:34:01.000,286,11013338,13925,0,1728776040,12983.921201359997,67.4974636199986,53485.02492408 2024-10-12,23:34:02.000,286,11013374,13725,0,1728776041,12983.826893019992,67.53975840000203,53485.08780816 2024-10-12,23:34:03.000,286,11013337,14085,0,1728776042,12983.786475159992,67.54680753000139,53485.108769520004 2024-10-12,23:34:04.000,286,11013452,14125,0,1728776043,12983.746057299992,67.58910231000482,53485.16466648 2024-10-12,23:34:05.000,286,11013423,13925,0,1728776044,12983.63154003,67.59615144000418,53485.09479528 2024-10-12,23:34:06.000,286,11013419,14005,0,1728776045,12983.6113311,67.68779013000312,53485.129730880006 2024-10-12,23:34:07.000,286,11013389,13885,0,1728776046,12983.53049538,67.77237969000271,53485.09479528 2024-10-12,23:34:08.000,286,11013490,13845,0,1728776047,12983.49007752,67.82172359999822,53485.10178240001 2024-10-12,23:34:09.000,286,11013379,14085,0,1728776048,12983.395769179995,67.87106751000101,53485.12274376001 2024-10-12,23:34:10.000,286,11013401,14165,0,1728776049,12983.36882394,67.84992012000293,53485.15069224001 2024-10-12,23:34:11.000,286,11013386,13965,0,1728776050,12983.395769179995,67.97680445999868,53485.15767936 2024-10-12,23:34:12.000,286,11013407,13885,0,1728776051,12983.28125190999,67.97680445999868,53485.12274376001 2024-10-12,23:34:13.000,286,11013401,13965,0,1728776052,12983.274515599995,68.08959054000297,53485.11575664 2024-10-12,23:34:14.000,286,11013427,14085,0,1728776053,12983.213888809994,68.04729575999954,53485.178640720005 2024-10-12,23:34:15.000,286,11013408,13765,0,1728776054,12983.166734639999,68.0684431500049,53485.05287256001 2024-10-12,23:34:16.000,286,11013403,13765,0,1728776055,12983.153262019994,68.07549228000426,53485.059859680005 2024-10-12,23:34:17.000,286,11013379,13845,0,1728776056,12983.11958046999,68.13188531999913,53485.12274376001 2024-10-12,23:34:18.000,286,11013377,13805,0,1728776057,12983.133053089994,68.07549228000426,53485.03191120001 2024-10-12,23:34:19.000,286,11013376,13885,0,1728776058,12983.065689989999,68.09663967000233,53485.08082104001 2024-10-12,23:34:20.000,286,11013450,14045,0,1728776059,12983.099371539989,68.0190992400021,53485.07383392001 2024-10-12,23:34:21.000,286,11013478,14045,0,1728776060,12983.025272129998,68.00500098000339,53485.0668468 2024-10-12,23:34:22.000,286,11013383,13925,0,1728776061,12983.052217369994,67.9556570700006,53485.02492408 2024-10-12,23:34:23.000,286,11013338,13885,0,1728776062,12982.978117959989,67.89221489999909,53485.02492408 2024-10-12,23:34:24.000,286,11013350,14045,0,1728776063,12982.998326889989,67.9556570700006,53485.03191120001 2024-10-12,23:34:25.000,286,11013406,13965,0,1728776064,12982.924227479998,67.79352708000079,53485.0668468 2024-10-12,23:34:26.000,286,11013443,14085,0,1728776065,12982.910754859993,67.71598665000056,53485.02492408 2024-10-12,23:34:27.000,286,11013408,14085,0,1728776066,12982.877073309988,67.65254447999905,53485.03191120001 2024-10-12,23:34:28.000,286,11013428,13605,0,1728776067,12982.904018549998,67.56795491999947,53485.108769520004 2024-10-12,23:34:29.000,286,11013374,13725,0,1728776068,12982.863600689998,67.52566014000331,53485.15069224001 2024-10-12,23:34:30.000,286,11013458,14165,0,1728776069,12982.917491169988,67.48336535999988,53485.16466648 2024-10-12,23:34:31.000,286,11013421,14125,0,1728776070,12982.917491169988,67.43402145000437,53485.15767936 2024-10-12,23:34:32.000,286,11013345,13765,0,1728776071,12982.883809619998,67.40582492999965,53485.21357632 2024-10-12,23:34:33.000,286,11013431,14125,0,1728776072,12982.877073309988,67.3635301500035,53485.21357632 2024-10-12,23:34:34.000,286,11013308,13885,0,1728776073,12982.856864379988,67.33533362999879,53485.227550560005 2024-10-12,23:34:35.000,286,11013418,14005,0,1728776074,12982.937700099988,67.3635301500035,53485.26248616 2024-10-12,23:34:36.000,286,11013426,13965,0,1728776075,12982.917491169988,67.22254755000176,53485.30440888 2024-10-12,23:34:37.000,286,11013391,14165,0,1728776076,12982.984854269998,67.27189146000455,53485.33235736 2024-10-12,23:34:38.000,286,11013463,14085,0,1728776077,12982.937700099988,67.25779319999856,53485.18562784 2024-10-12,23:34:39.000,286,11013408,14045,0,1728776078,12983.005063199998,67.22959668000112,53485.36729296001 2024-10-12,23:34:40.000,286,11013382,14165,0,1728776079,12983.018535819989,67.18730189999769,53485.276460400004 2024-10-12,23:34:41.000,286,11013503,13925,0,1728776080,12983.045481059999,67.2154984200024,53485.40222856 2024-10-12,23:34:42.000,286,11013426,13965,0,1728776081,12983.018535819989,67.2507440699992,53485.40222856 2024-10-12,23:34:43.000,286,11013465,13765,0,1728776082,12983.112844159994,67.18025276999833,53485.3812672 2024-10-12,23:34:44.000,286,11013439,14005,0,1728776083,12983.045481059999,67.20140016000369,53485.43716416001 2024-10-12,23:34:45.000,286,11013421,13965,0,1728776084,12983.092635229994,67.20140016000369,53485.42318992 2024-10-12,23:34:46.000,286,11013320,13965,0,1728776085,12983.13978939999,67.23664581000048,53485.47209976 2024-10-12,23:34:47.000,286,11013398,13885,0,1728776086,12983.079162609989,67.17320363999897,53485.40222856 2024-10-12,23:34:48.000,286,11013431,13765,0,1728776087,12983.112844159994,67.25779319999856,53485.43716416001 2024-10-12,23:34:49.000,286,11013413,13885,0,1728776088,12983.153262019994,67.27894059000391,53485.465112640006 2024-10-12,23:34:50.000,286,11013433,13805,0,1728776089,12983.112844159994,67.2507440699992,53485.49306112 2024-10-12,23:34:51.000,286,11013550,14085,0,1728776090,12983.11958046999,67.24369493999984,53485.5210096 2024-10-12,23:34:52.000,286,11013425,13765,0,1728776091,12983.11958046999,67.27189146000455,53485.48607400001 2024-10-12,23:34:53.000,286,11013446,13725,0,1728776092,12983.13978939999,67.29303885000263,53485.444151280004 2024-10-12,23:34:54.000,286,11013449,13845,0,1728776093,12983.072426299994,67.33533362999879,53485.49306112 2024-10-12,23:34:55.000,286,11013482,13765,0,1728776094,12983.106107849999,67.31418624000071,53485.444151280004 2024-10-12,23:34:56.000,286,11013285,13845,0,1728776095,12983.11958046999,67.37762841000222,53485.43716416001 2024-10-12,23:34:57.000,286,11013471,13925,0,1728776096,12983.072426299994,67.40582492999965,53485.43017704 2024-10-12,23:34:58.000,286,11013384,13845,0,1728776097,12983.092635229994,67.4622179700018,53485.5210096 2024-10-12,23:34:59.000,286,11013426,13765,0,1728776098,12983.11958046999,67.48336535999988,53485.50004824 2024-10-12,23:35:00.000,286,11013400,13885,0,1728776099,12983.085898919999,67.43402145000437,53485.5210096 2024-10-12,23:35:01.000,286,11013363,13725,0,1728776100,12983.099371539989,67.37762841000222,53485.54895808 2024-10-12,23:35:02.000,286,11013432,14045,0,1728776101,12983.193679879994,67.47631623000052,53485.60485504001 2024-10-12,23:35:03.000,286,11013419,13645,0,1728776102,12983.22062511999,67.41287405999901,53485.514022480005 2024-10-12,23:35:04.000,286,11013436,14045,0,1728776103,12983.26104297999,67.41992318999837,53485.514022480005 2024-10-12,23:35:05.000,286,11013438,13805,0,1728776104,12983.30819715,67.41992318999837,53485.57690656001 2024-10-12,23:35:06.000,286,11013447,14005,0,1728776105,12983.36882394,67.44107058000372,53485.53498384001 2024-10-12,23:35:07.000,286,11013438,14165,0,1728776106,12983.42271441999,67.41287405999901,53485.53498384001 2024-10-12,23:35:08.000,286,11013353,13925,0,1728776107,12983.44292334999,67.39172667000093,53485.64677776 2024-10-12,23:35:09.000,286,11013400,13925,0,1728776108,12983.517022759996,67.30008798000199,53485.68870048 2024-10-12,23:35:10.000,286,11013419,13925,0,1728776109,12983.564176929991,67.34238275999815,53485.70966184 2024-10-12,23:35:11.000,286,11013392,14325,0,1728776110,12983.671957890001,67.27189146000455,53485.72363608001 2024-10-12,23:35:12.000,286,11013445,13965,0,1728776111,12983.739320989996,67.28598972000327,53485.82145576001 2024-10-12,23:35:13.000,286,11013403,13925,0,1728776112,12983.806684089992,67.19435103000433,53485.75857168 2024-10-12,23:35:14.000,286,11013398,13805,0,1728776113,12983.880783499997,67.14500712000154,53485.82844288 2024-10-12,23:35:15.000,286,11013447,14005,0,1728776114,12983.981828149997,67.18730189999769,53485.87036560001 2024-10-12,23:35:16.000,286,11013375,14085,0,1728776115,12984.069400179993,67.12385973000346,53485.86337848 2024-10-12,23:35:17.000,286,11013452,13965,0,1728776116,12984.096345419988,67.06041756000195,53485.91927544001 2024-10-12,23:35:19.000,286,11013496,14125,0,1728776118,12984.183917449998,67.03927017000387,53485.9053012 2024-10-12,23:35:20.000,286,11013457,14205,0,1728776119,12984.190653759993,67.01812277999852,53485.898314080005 2024-10-12,23:35:21.000,286,11013403,13925,0,1728776120,12984.224335309998,66.968778870003,53486.03805648001 2024-10-12,23:35:22.000,286,11013487,13885,0,1728776121,12984.284962099999,66.97582800000237,53486.07997920001 2024-10-12,23:35:23.000,286,11013319,13885,0,1728776122,12984.284962099999,66.93353321999894,53486.02408224 2024-10-12,23:35:24.000,286,11013402,13925,0,1728776123,12984.332116269994,66.97582800000237,53485.96119816001 2024-10-12,23:35:25.000,286,11013423,14005,0,1728776124,12984.298434719989,67.0040245199998,53486.02408224 2024-10-12,23:35:26.000,286,11013325,14165,0,1728776125,12984.332116269994,66.96172974000365,53486.135876160006 2024-10-12,23:35:27.000,286,11013378,14125,0,1728776126,12984.33885257999,67.01812277999852,53486.10792768001 2024-10-12,23:35:28.000,286,11013465,13765,0,1728776127,12984.33885257999,66.98287713000173,53486.12888904001 2024-10-12,23:35:30.000,286,11013433,14045,0,1728776129,12984.305171029999,67.07451582000067,53486.15683752001 2024-10-12,23:35:31.000,286,11013406,13765,0,1728776130,12984.311907339994,67.16615450999961,53486.14286328 2024-10-12,23:35:32.000,286,11013471,14085,0,1728776131,12984.332116269994,67.1168106000041,53486.16382464 2024-10-12,23:35:33.000,286,11013443,13845,0,1728776132,12984.305171029999,67.18025276999833,53486.15683752001 2024-10-12,23:35:34.000,286,11013485,14165,0,1728776133,12984.35906150999,67.18025276999833,53486.14286328 2024-10-12,23:35:35.000,286,11013421,13885,0,1728776134,12984.392743059994,67.18730189999769,53486.24068296 2024-10-12,23:35:36.000,286,11013417,13885,0,1728776135,12984.46010615999,67.2154984200024,53486.20574736001 2024-10-12,23:35:37.000,286,11013440,13965,0,1728776136,12984.46010615999,67.25779319999856,53486.15683752001 2024-10-12,23:35:38.000,286,11013387,13885,0,1728776137,12984.54094187999,67.23664581000048,53486.19876024 2024-10-12,23:35:39.000,286,11013411,13845,0,1728776138,12984.64872284,67.26484232999792,53486.184786000005 2024-10-12,23:35:41.000,286,11013374,14245,0,1728776140,12984.79018535,67.27894059000391,53486.303567040006 2024-10-12,23:35:42.000,286,11013385,14045,0,1728776141,12984.877757379996,67.33533362999879,53486.27561856001 2024-10-12,23:35:43.000,286,11013461,14245,0,1728776142,12984.945120479992,67.27189146000455,53486.2895928 2024-10-12,23:35:44.000,286,11013429,14005,0,1728776143,12985.066374059992,67.25779319999856,53486.33850264 2024-10-12,23:35:45.000,286,11013521,14045,0,1728776144,12985.066374059992,67.30008798000199,53486.38042536 2024-10-12,23:35:46.000,286,11013395,13925,0,1728776145,12985.180891329997,67.32123537000007,53486.401386720005 2024-10-12,23:35:47.000,286,11013446,13885,0,1728776146,12985.248254429993,67.32123537000007,53486.36645112 2024-10-12,23:35:48.000,286,11013385,14205,0,1728776147,12985.281935979998,67.24369493999984,53486.47824504 2024-10-12,23:35:49.000,286,11013446,13845,0,1728776148,12985.430134799994,67.20140016000369,53486.43632232 2024-10-12,23:35:50.000,286,11013454,13925,0,1728776149,12985.484025279999,67.23664581000048,53486.50619352 2024-10-12,23:35:52.000,286,11013353,13845,0,1728776151,12985.517706829989,67.20844929000305,53486.52715488 2024-10-12,23:35:53.000,286,11013439,13925,0,1728776152,12985.564860999999,67.1520562500009,53486.56209048001 2024-10-12,23:35:54.000,286,11013405,14085,0,1728776153,12985.571597309994,67.14500712000154,53486.61100032001 2024-10-12,23:35:55.000,286,11013387,14005,0,1728776154,12985.571597309994,67.13090886000282,53486.65991016001 2024-10-12,23:35:56.000,286,11013458,13965,0,1728776155,12985.564860999999,67.06041756000195,53486.70183288 2024-10-12,23:35:57.000,286,11013410,13725,0,1728776156,12985.612015169994,67.09566320999875,53486.6738844 2024-10-12,23:35:58.000,286,11013377,14085,0,1728776157,12985.53791575999,67.03927017000387,53486.65991016001 2024-10-12,23:35:59.000,286,11013405,14005,0,1728776158,12985.510970519994,67.04631930000323,53486.70183288 2024-10-12,23:36:00.000,286,11013381,13925,0,1728776159,12985.510970519994,67.08156495000003,53486.6738844 2024-10-12,23:36:01.000,286,11013423,14125,0,1728776160,12985.376244319988,67.06041756000195,53486.71580712 2024-10-12,23:36:02.000,286,11013402,14045,0,1728776161,12985.416662179989,67.1027123399981,53486.71580712 2024-10-12,23:36:03.000,286,11013409,14045,0,1728776162,12985.281935979998,67.03927017000387,53486.79266544 2024-10-12,23:36:04.000,286,11013306,14205,0,1728776163,12985.167418709992,67.1027123399981,53486.76471696 2024-10-12,23:36:05.000,286,11013379,14005,0,1728776164,12985.052901440002,66.91238583000086,53486.72279424 2024-10-12,23:36:06.000,286,11013147,14325,0,1728776165,12984.978802029997,67.1027123399981,53486.89747224001 2024-10-12,23:36:07.000,286,11013224,14085,0,1728776166,12984.945120479992,66.97582800000237,53486.72978136001 2024-10-12,23:36:08.000,286,11013436,13965,0,1728776167,12984.736294869996,67.01812277999852,53486.77170408 2024-10-12,23:36:09.000,286,11013566,14165,0,1728776168,12984.6891407,66.98992626000108,53486.70882000001 2024-10-12,23:36:10.000,286,11013310,14125,0,1728776169,12984.6891407,67.09566320999875,53486.736768480005 2024-10-12,23:36:11.000,286,11013421,14045,0,1728776170,12984.50052401999,67.01107364999916,53486.736768480005 2024-10-12,23:36:12.000,286,11013430,14245,0,1728776171,12984.453369849994,66.99697539000044,53486.736768480005 2024-10-12,23:36:13.000,286,11013488,13965,0,1728776172,12984.311907339994,66.98992626000108,53486.6738844 2024-10-12,23:36:14.000,286,11013476,13965,0,1728776173,12984.271489479994,67.03927017000387,53486.7437556 2024-10-12,23:36:15.000,286,11013435,14325,0,1728776174,12984.109818039993,67.08156495000003,53486.72978136001 2024-10-12,23:36:16.000,286,11013483,13925,0,1728776175,12984.049191249993,67.10976147000474,53486.68087152001 2024-10-12,23:36:17.000,286,11013398,14165,0,1728776176,12983.948146599992,67.05336843000259,53486.70183288 2024-10-12,23:36:18.000,286,11013380,14125,0,1728776177,12983.927937669992,67.1168106000041,53486.736768480005 2024-10-12,23:36:19.000,286,11013347,13965,0,1728776178,12983.806684089992,67.09566320999875,53486.65991016001 2024-10-12,23:36:20.000,286,11013315,13885,0,1728776179,12983.759529919997,67.20140016000369,53486.65292304 2024-10-12,23:36:21.000,286,11013418,13845,0,1728776180,12983.665221579991,67.20140016000369,53486.638948800006 2024-10-12,23:36:22.000,286,11013281,14005,0,1728776181,12983.618067409996,67.29303885000263,53486.63196168001 2024-10-12,23:36:23.000,286,11013422,14125,0,1728776182,12983.57091324,67.28598972000327,53486.64593592 2024-10-12,23:36:24.000,286,11013376,13965,0,1728776183,12983.476604899995,67.35648102000414,53486.61100032001 2024-10-12,23:36:25.000,286,11013383,14085,0,1728776184,12983.46313227999,67.37762841000222,53486.56209048001 2024-10-12,23:36:26.000,286,11013383,13645,0,1728776185,12983.36882394,67.41992318999837,53486.56209048001 2024-10-12,23:36:27.000,286,11013420,14045,0,1728776186,12983.32166976999,67.50451274999796,53486.51318064001 2024-10-12,23:36:28.000,286,11013345,13845,0,1728776187,12983.254306669995,67.49041448999924,53486.450296560004 2024-10-12,23:36:29.000,286,11013426,13885,0,1728776188,12983.18020725999,67.56795491999947,53486.42234808001 2024-10-12,23:36:30.000,286,11013272,14005,0,1728776189,12983.20041618999,67.56795491999947,53486.46427080001 2024-10-12,23:36:31.000,286,11013382,14165,0,1728776190,12983.085898919999,67.53270927000267,53486.46427080001 2024-10-12,23:36:32.000,286,11013299,13765,0,1728776191,12983.018535819989,67.54680753000139,53486.359464 2024-10-12,23:36:33.000,286,11013443,13885,0,1728776192,12982.897282239988,67.52566014000331,53486.359464 2024-10-12,23:36:34.000,286,11013392,13805,0,1728776193,12982.890545929993,67.51156188000459,53486.39439960001 2024-10-12,23:36:35.000,286,11013363,14165,0,1728776194,12982.843391759998,67.49041448999924,53486.26863144 2024-10-12,23:36:36.000,286,11013395,13885,0,1728776195,12982.715401870002,67.45516884000244,53486.32452840001 2024-10-12,23:36:37.000,286,11013298,13965,0,1728776196,12982.654775080002,67.44107058000372,53486.32452840001 2024-10-12,23:36:38.000,286,11013334,13725,0,1728776197,12982.594148290002,67.38467754000158,53486.40837384 2024-10-12,23:36:39.000,286,11013499,13725,0,1728776198,12982.506576259992,67.34238275999815,53486.31754128 2024-10-12,23:36:40.000,286,11013370,14045,0,1728776199,12982.338168509996,67.31418624000071,53486.282605680004 2024-10-12,23:36:41.000,286,11013396,13805,0,1728776200,12982.29101434,67.30713711000135,53486.233695840005 2024-10-12,23:36:42.000,286,11013364,13805,0,1728776201,12982.16302444999,67.22959668000112,53486.135876160006 2024-10-12,23:36:43.000,286,11013428,13885,0,1728776202,12982.1293429,67.20140016000369,53486.20574736001 2024-10-12,23:36:44.000,286,11013448,13885,0,1728776203,12982.00135300999,67.17320363999897,53486.16382464 2024-10-12,23:36:45.000,286,11013432,13925,0,1728776204,12981.92051728999,67.18025276999833,53486.17081176 2024-10-12,23:36:46.000,286,11013422,14005,0,1728776205,12981.812736329994,67.17320363999897,53486.12190192 2024-10-12,23:36:47.000,286,11013383,13925,0,1728776206,12981.758845849989,67.14500712000154,53486.07997920001 2024-10-12,23:36:48.000,286,11013290,14085,0,1728776207,12981.664537509998,67.15910538000026,53486.0450436 2024-10-12,23:36:49.000,286,11013433,13845,0,1728776208,12981.550020239993,67.1027123399981,53486.03106936 2024-10-12,23:36:50.000,286,11013372,14085,0,1728776209,12981.469184519992,67.15910538000026,53485.87036560001 2024-10-12,23:36:51.000,286,11013428,14245,0,1728776210,12981.395085110002,67.17320363999897,53485.91927544001 2024-10-12,23:36:52.000,286,11013492,13965,0,1728776211,12981.253622600001,67.18025276999833,53485.82844288 2024-10-12,23:36:53.000,286,11013348,14045,0,1728776212,12981.186259499991,67.20844929000305,53485.80748152 2024-10-12,23:36:54.000,286,11013301,13765,0,1728776213,12981.13236902,67.15910538000026,53485.91927544001 2024-10-12,23:36:55.000,286,11013450,14205,0,1728776214,12980.97069758,67.18730189999769,53485.898314080005 2024-10-12,23:36:56.000,286,11013472,14085,0,1728776215,12980.82923507,67.18025276999833,53485.78652016 2024-10-12,23:36:57.000,286,11013201,13965,0,1728776216,12980.78208089999,67.2507440699992,53485.47908688 2024-10-12,23:36:58.000,286,11013408,14005,0,1728776217,12980.519364809988,67.27894059000391,53485.611842160004 2024-10-12,23:36:59.000,286,11013169,14165,0,1728776218,12980.445265399998,67.20140016000369,53485.59786792 2024-10-12,23:37:00.000,286,11013175,14205,0,1728776219,12980.350957059993,67.29303885000263,53485.54895808 2024-10-12,23:37:01.000,286,11013332,14005,0,1728776220,12980.209494549992,67.43402145000437,53485.514022480005 2024-10-12,23:37:02.000,286,11013346,14045,0,1728776221,12979.86594273999,67.51156188000459,53485.66773912 2024-10-12,23:37:03.000,286,11013286,14245,0,1728776222,12979.960251079996,67.43402145000437,53485.41620280001 2024-10-12,23:37:04.000,286,11013203,13925,0,1728776223,12979.966987389991,67.42697231999773,53485.24851192001 2024-10-12,23:37:05.000,286,11013445,13885,0,1728776224,12979.64364450999,67.53975840000203,53485.35331872 2024-10-12,23:37:06.000,286,11013480,14285,0,1728776225,12979.62343557999,67.4974636199986,53485.16466648 2024-10-12,23:37:07.000,286,11013358,14005,0,1728776226,12979.54259985999,67.61729883000226,53485.26248616 2024-10-12,23:37:08.000,286,11013387,14125,0,1728776227,12979.495445689994,67.61729883000226,53485.04588544 2024-10-12,23:37:09.000,286,11013452,13965,0,1728776228,12979.353983179994,67.57500404999882,53485.01793696 2024-10-12,23:37:10.000,286,11013235,13925,0,1728776229,12979.340510559989,67.59615144000418,53484.9969756 2024-10-12,23:37:11.000,286,11013345,14045,0,1728776230,12979.252938529993,67.7089375200012,53484.93409152001 2024-10-12,23:37:12.000,286,11013535,13885,0,1728776231,12979.212520669993,67.78647795000143,53484.95505288001 2024-10-12,23:37:13.000,286,11013301,13925,0,1728776232,12979.172102809993,67.73008490999928,53484.843258960005 2024-10-12,23:37:14.000,286,11013350,14085,0,1728776233,12979.131684949993,67.73008490999928,53484.9271044 2024-10-12,23:37:15.000,286,11013460,14205,0,1728776234,12979.145157569998,67.73008490999928,53484.76640064001 2024-10-12,23:37:16.000,286,11013354,13925,0,1728776235,12979.077794470002,67.73008490999928,53484.724477920005 2024-10-12,23:37:17.000,286,11013386,14045,0,1728776236,12979.071058159992,67.75123230000463,53484.69652944001 2024-10-12,23:37:18.000,286,11013420,13925,0,1728776237,12979.091267089992,67.79352708000079,53484.65460672 2024-10-12,23:37:19.000,286,11013396,14005,0,1728776238,12979.104739709997,67.72303577999992,53484.59172264 2024-10-12,23:37:20.000,286,11013442,13845,0,1728776239,12979.104739709997,67.73008490999928,53484.65460672 2024-10-12,23:37:21.000,286,11013353,13805,0,1728776240,12979.111476019993,67.63139709000097,53484.48691584 2024-10-12,23:37:22.000,286,11013393,13965,0,1728776241,12979.071058159992,67.744183169998,53484.507877200005 2024-10-12,23:37:23.000,286,11013373,14045,0,1728776242,12979.077794470002,67.744183169998,53484.43101888001 2024-10-12,23:37:24.000,286,11013341,13885,0,1728776243,12979.023903989997,67.70188839000184,53484.35416056 2024-10-12,23:37:25.000,286,11013479,14165,0,1728776244,12979.010431369992,67.744183169998,53484.34717344 2024-10-12,23:37:26.000,286,11013370,13765,0,1728776245,12978.956540890002,67.78647795000143,53484.2283924 2024-10-12,23:37:27.000,286,11013505,13725,0,1728776246,12978.916123030001,67.81467446999886,53484.18646968 2024-10-12,23:37:28.000,286,11013366,14005,0,1728776247,12978.855496240001,67.78647795000143,53484.172495440005 2024-10-12,23:37:29.000,286,11013430,14005,0,1728776248,12978.801605759996,67.82172359999822,53484.11659848001 2024-10-12,23:37:30.000,286,11013399,14005,0,1728776249,12978.73424266,67.9204114200038,53484.03974016 2024-10-12,23:37:31.000,286,11013376,14045,0,1728776250,12978.639934319996,67.83582186000422,53484.004804560005 2024-10-12,23:37:32.000,286,11013371,13845,0,1728776251,12978.55236229,67.89221489999909,53483.94890760001 2024-10-12,23:37:33.000,286,11013392,13925,0,1728776252,12978.48499918999,67.8569692500023,53483.96288184 2024-10-12,23:37:34.000,286,11013310,13965,0,1728776253,12978.42437239999,67.86401838000165,53483.92794624001 2024-10-12,23:37:35.000,286,11013376,13685,0,1728776254,12978.316591439994,67.89926402999845,53483.85807504001 2024-10-12,23:37:36.000,286,11013423,13965,0,1728776255,12978.242492029989,67.99795185000403,53483.81615232 2024-10-12,23:37:37.000,286,11013384,14085,0,1728776256,12978.148183689998,67.94860794000124,53483.71134552001 2024-10-12,23:37:38.000,286,11013455,14005,0,1728776257,12978.087556899998,67.9556570700006,53483.739294000006 2024-10-12,23:37:39.000,286,11013420,13965,0,1728776258,12978.074084279993,67.9556570700006,53483.61352584001 2024-10-12,23:37:40.000,286,11013394,13965,0,1728776259,12977.959567010003,67.98385358999803,53483.56461600001 2024-10-12,23:37:41.000,286,11013447,14005,0,1728776260,12977.885467599997,68.00500098000339,53483.48077056 2024-10-12,23:37:42.000,286,11013422,13925,0,1728776261,12977.865258669997,67.99795185000403,53483.5296804 2024-10-12,23:37:43.000,286,11013369,14005,0,1728776262,12977.838313430002,68.04024663000018,53483.452822080006 2024-10-12,23:37:44.000,286,11013456,13965,0,1728776263,12977.824840809997,68.02614837000147,53483.39692512001 2024-10-12,23:37:45.000,286,11013379,14165,0,1728776264,12977.797895570002,68.0190992400021,53483.42487360001 2024-10-12,23:37:46.000,286,11013358,14205,0,1728776265,12977.770950329992,68.02614837000147,53483.382950880005 2024-10-12,23:37:47.000,286,11013342,13845,0,1728776266,12977.757477710002,68.0190992400021,53483.31307968 2024-10-12,23:37:48.000,286,11013326,14045,0,1728776267,12977.858522360002,68.01205011000275,53483.22923424001 2024-10-12,23:37:49.000,286,11013383,13845,0,1728776268,12977.878731290002,68.0543448899989,53483.20128576 2024-10-12,23:37:50.000,286,11013350,14125,0,1728776269,12977.885467599997,68.10368880000169,53483.215260000004 2024-10-12,23:37:51.000,286,11013436,13685,0,1728776270,12977.905676529997,68.13188531999913,53483.13840168001 2024-10-12,23:37:52.000,286,11013366,13845,0,1728776271,12977.952830699993,68.13893444999849,53483.13141456 2024-10-12,23:37:53.000,286,11013370,13965,0,1728776272,12978.006721179998,68.1671309700032,53483.0755176 2024-10-12,23:37:54.000,286,11013306,14085,0,1728776273,12978.026930109998,68.21647487999871,53483.02660776 2024-10-12,23:37:55.000,286,11013343,13685,0,1728776274,12978.101029519989,68.22352400999807,53483.01962064001 2024-10-12,23:37:56.000,286,11013328,13805,0,1728776275,12978.094293209993,68.23762227000407,53482.928788080004 2024-10-12,23:37:57.000,286,11013441,13965,0,1728776276,12978.141447379989,68.25876966000214,53482.94276232001 2024-10-12,23:37:58.000,286,11013487,13925,0,1728776277,12978.249228339999,68.34335922000173,53482.96372368 2024-10-12,23:37:59.000,286,11013408,14045,0,1728776278,12978.26270095999,68.37155573999917,53482.900839600006 2024-10-12,23:38:00.000,286,11013380,14165,0,1728776279,12978.296382509994,68.42089965000196,53482.865904 2024-10-12,23:38:01.000,286,11013344,14125,0,1728776280,12978.35027299,68.47024356000475,53482.87289112001 2024-10-12,23:38:02.000,286,11013376,13925,0,1728776281,12978.45131764,68.49139095000282,53482.761097200004 2024-10-12,23:38:03.000,286,11013378,14005,0,1728776282,12978.43110871,68.51958747000026,53482.7960328 2024-10-12,23:38:04.000,286,11013416,13885,0,1728776283,12978.42437239999,68.5125383400009,53482.7960328 2024-10-12,23:38:05.000,286,11013426,13725,0,1728776284,12978.458053949995,68.58302964000177,53482.733148720006 2024-10-12,23:38:06.000,286,11013315,14165,0,1728776285,12978.53215336,68.62532441999792,53482.691226 2024-10-12,23:38:07.000,286,11013431,14005,0,1728776286,12978.54562597999,68.67466833000071,53482.67725176 2024-10-12,23:38:08.000,286,11013412,14085,0,1728776287,12978.63319801,68.73811050000222,53482.691226 2024-10-12,23:38:09.000,286,11013214,13925,0,1728776288,12978.63319801,68.71696311000414,53482.81000704 2024-10-12,23:38:10.000,286,11013450,14125,0,1728776289,12978.619725389995,68.68876658999943,53482.74712296 2024-10-12,23:38:11.000,286,11013181,14245,0,1728776290,12978.821814689996,68.70991398000479,53482.733148720006 2024-10-12,23:38:12.000,286,11013401,13845,0,1728776291,12978.808342069991,68.68171746000007,53482.85891688 2024-10-12,23:38:13.000,286,11013504,14285,0,1728776292,12978.794869450001,68.82974919000117,53482.72616160001 2024-10-12,23:38:14.000,286,11013370,14125,0,1728776293,12978.976749820002,68.68876658999943,53482.74712296 2024-10-12,23:38:15.000,286,11013374,14085,0,1728776294,12978.983486129997,68.82270006000181,53482.72616160001 2024-10-12,23:38:16.000,286,11013258,14245,0,1728776295,12979.111476019993,68.70991398000479,53482.72616160001 2024-10-12,23:38:17.000,286,11013312,14085,0,1728776296,12979.091267089992,68.62532441999792,53482.691226 2024-10-12,23:38:18.000,286,11013528,14285,0,1728776297,12979.205784359998,68.54073485999834,53482.614367680006 2024-10-12,23:38:19.000,286,11013381,13925,0,1728776298,12979.401137349989,68.68171746000007,53482.782058560006 2024-10-12,23:38:20.000,286,11013644,14245,0,1728776299,12979.5695451,68.70286484999815,53482.72616160001 2024-10-12,23:38:21.000,286,11013369,14125,0,1728776300,12979.62343557999,68.5477839899977,53482.7960328 2024-10-12,23:38:22.000,286,11013438,14165,0,1728776301,12979.798579639995,68.5477839899977,53482.663277520005 2024-10-12,23:38:23.000,286,11013329,14005,0,1728776302,12979.80531594999,68.5125383400009,53482.782058560006 2024-10-12,23:38:24.000,286,11013370,14165,0,1728776303,12980.027614179991,68.57598051000241,53482.782058560006 2024-10-12,23:38:25.000,286,11013346,14125,0,1728776304,12980.088240969992,68.5477839899977,53482.94276232001 2024-10-12,23:38:26.000,286,11013414,13845,0,1728776305,12980.189285619992,68.4490961699994,53482.85192976001 2024-10-12,23:38:27.000,286,11013330,14045,0,1728776306,12980.317275510002,68.54073485999834,53482.865904 2024-10-12,23:38:28.000,286,11013274,13925,0,1728776307,12980.465474329998,68.50548921000154,53482.85891688 2024-10-12,23:38:29.000,286,11013360,14205,0,1728776308,12980.593464219994,68.43499791000067,53482.91481384 2024-10-12,23:38:30.000,286,11013367,13885,0,1728776309,12980.728190419999,68.36450660999981,53483.01263352 2024-10-12,23:38:31.000,286,11013313,14005,0,1728776310,12980.82923507,68.30811356999766,53482.998659280005 2024-10-12,23:38:32.000,286,11013334,14005,0,1728776311,12980.97069758,68.33631009000237,53483.08250472 2024-10-12,23:38:33.000,286,11013310,14085,0,1728776312,12981.017851749995,68.32926096000301,53483.0755176 2024-10-12,23:38:34.000,286,11013331,13925,0,1728776313,12981.09195116,68.34335922000173,53483.1453888 2024-10-12,23:38:35.000,286,11013376,13925,0,1728776314,12981.186259499991,68.32221183000365,53483.13141456 2024-10-12,23:38:36.000,286,11013393,14005,0,1728776315,12981.273831530001,68.25876966000214,53483.13141456 2024-10-12,23:38:37.000,286,11013316,13925,0,1728776316,12981.260358909996,68.3151627000043,53483.215260000004 2024-10-12,23:38:38.000,286,11013320,13965,0,1728776317,12981.307513079992,68.23057314000471,53483.215260000004 2024-10-12,23:38:39.000,286,11013324,13885,0,1728776318,12981.347930939992,68.20237662,53483.30609256001 2024-10-12,23:38:40.000,286,11013389,13765,0,1728776319,12981.374876180002,68.18122923000192,53483.35500240001 2024-10-12,23:38:41.000,286,11013361,14005,0,1728776320,12981.388348799992,68.17418010000256,53483.27814408001 2024-10-12,23:38:52.000,286,11013339,14165,0,1728776331,12981.10542377999,67.99090272000467,53483.60653872 2024-10-12,23:38:53.000,286,11013413,13965,0,1728776332,12981.11216009,67.91336229000444,53483.48775768 2024-10-12,23:38:54.000,286,11013380,13885,0,1728776333,12981.02458805999,67.89221489999909,53483.51570616 2024-10-12,23:38:55.000,286,11013481,14045,0,1728776334,12980.957224959995,67.90631315999781,53483.599551600004 2024-10-12,23:38:56.000,286,11013418,14405,0,1728776335,12980.876389239995,67.89926402999845,53483.571603120006 2024-10-12,23:38:57.000,286,11013408,13965,0,1728776336,12980.88312554999,67.94155881000188,53483.54365464001 2024-10-12,23:38:58.000,286,11013412,13805,0,1728776337,12980.694508869994,67.9556570700006,53483.599551600004 2024-10-12,23:38:59.000,286,11013425,14205,0,1728776338,12980.613673149994,67.92746055000316,53483.49474480001 2024-10-12,23:39:00.000,286,11013418,14005,0,1728776339,12980.553046359993,67.91336229000444,53483.4598092 2024-10-12,23:39:01.000,286,11013425,14205,0,1728776340,12980.539573739989,67.88516576999973,53483.4598092 2024-10-12,23:39:02.000,286,11013382,14325,0,1728776341,12980.452001709993,68.08959054000297,53483.50871904 2024-10-12,23:39:03.000,286,11013494,14165,0,1728776342,12980.411583849993,67.96975532999932,53483.27814408001 2024-10-12,23:39:04.000,286,11013361,14125,0,1728776343,12980.155604070002,67.99795185000403,53483.39692512001 2024-10-12,23:39:05.000,286,11013029,14085,0,1728776344,12980.128658829992,68.25876966000214,53483.34801528 2024-10-12,23:39:06.000,286,11013103,14125,0,1728776345,12980.054559420001,68.02614837000147,53483.4598092 2024-10-12,23:39:07.000,286,11013345,14285,0,1728776346,12979.88615166999,68.15303271000448,53483.64846144 2024-10-12,23:39:08.000,286,11013318,13925,0,1728776347,12979.88615166999,68.13188531999913,53483.403912240006 2024-10-12,23:39:09.000,286,11013441,14325,0,1728776348,12979.67058975,68.25172053000279,53483.215260000004 2024-10-12,23:39:10.000,286,11013529,14045,0,1728776349,12979.54933617,68.24467140000343,53483.34102816 2024-10-12,23:39:11.000,286,11013382,14085,0,1728776350,12979.401137349989,68.2658187900015,53483.37596376001 2024-10-12,23:39:12.000,286,11013398,13845,0,1728776351,12979.434818899994,68.35745748000045,53483.31307968 2024-10-12,23:39:13.000,286,11013414,14085,0,1728776352,12979.327037939998,68.17418010000256,53483.27115696 2024-10-12,23:39:14.000,286,11013398,14165,0,1728776353,12979.158630190002,68.16008184000384,53483.1803244 2024-10-12,23:39:15.000,286,11013298,13885,0,1728776354,12979.071058159992,68.35040835000109,53483.25718272001 2024-10-12,23:39:16.000,286,11013408,14085,0,1728776355,12979.010431369992,68.25172053000279,53483.25718272001 2024-10-12,23:39:17.000,286,11013336,13845,0,1728776356,12978.916123030001,68.38565399999788,53483.15237592 2024-10-12,23:39:18.000,286,11013482,14085,0,1728776357,12978.781396829996,68.32221183000365,53483.08250472 2024-10-12,23:39:19.000,286,11013398,13885,0,1728776358,12978.700561109996,68.52663659999962,53483.01962064001 2024-10-12,23:39:20.000,286,11013449,13885,0,1728776359,12978.58604383999,68.52663659999962,53483.06154336001 2024-10-12,23:39:21.000,286,11013454,13845,0,1728776360,12978.63319801,68.56893138000305,53483.06154336001 2024-10-12,23:39:22.000,286,11013317,13965,0,1728776361,12978.39069085,68.5477839899977,53482.94276232001 2024-10-12,23:39:23.000,286,11013331,14125,0,1728776362,12978.377218229994,68.63237355000456,53482.90782672 2024-10-12,23:39:24.000,286,11013423,13965,0,1728776363,12978.35027299,68.73106137000286,53482.97769792 2024-10-12,23:39:25.000,286,11013487,13925,0,1728776364,12978.215546789994,68.68876658999943,53482.82398128001 2024-10-12,23:39:26.000,286,11013477,13885,0,1728776365,12978.188601549999,68.84384744999988,53482.76808432 2024-10-12,23:39:27.000,286,11013380,13965,0,1728776366,12978.121238449989,68.84384744999988,53482.76808432 2024-10-12,23:39:28.000,286,11013331,14245,0,1728776367,12978.020193799988,68.9072896200014,53482.82398128001 2024-10-12,23:39:29.000,286,11013422,13925,0,1728776368,12977.993248559993,68.93548613999883,53482.72616160001 2024-10-12,23:39:30.000,286,11013391,13965,0,1728776369,12978.020193799988,68.94958440000482,53482.75411008001 2024-10-12,23:39:31.000,286,11013422,13845,0,1728776370,12977.993248559993,69.01302656999906,53482.72616160001 2024-10-12,23:39:32.000,286,11013367,14045,0,1728776371,12977.993248559993,69.02007569999842,53482.60738056001 2024-10-12,23:39:33.000,286,11013392,14005,0,1728776372,12977.939358080002,69.118763520004,53482.62834192 2024-10-12,23:39:34.000,286,11013335,13765,0,1728776373,12977.845049739997,69.09056699999928,53482.593406320004 2024-10-12,23:39:35.000,286,11013451,13885,0,1728776374,12977.851786049992,69.16105830000015,53482.57244496 2024-10-12,23:39:36.000,286,11013368,13765,0,1728776375,12977.824840809997,69.14696004000143,53482.60738056001 2024-10-12,23:39:37.000,286,11013381,14005,0,1728776376,12977.777686640002,69.15400917000079,53482.495586640005 2024-10-12,23:39:38.000,286,11013389,14005,0,1728776377,12977.737268780002,69.12581265000335,53482.50257376 2024-10-12,23:39:39.000,286,11013430,13925,0,1728776378,12977.696850920001,69.18220568999823,53482.47462528 2024-10-12,23:39:40.000,286,11013481,13965,0,1728776379,12977.642960439996,69.19630395000422,53482.50257376 2024-10-12,23:39:41.000,286,11013394,13845,0,1728776380,12977.622751509996,69.16105830000015,53482.39077984001 2024-10-12,23:39:42.000,286,11013398,13885,0,1728776381,12977.501497929996,69.09056699999928,53482.40475408 2024-10-12,23:39:43.000,286,11013390,13965,0,1728776382,12977.43413483,69.14696004000143,53482.40475408 2024-10-12,23:39:44.000,286,11013396,14005,0,1728776383,12977.39371697,69.09056699999928,53482.31392152 2024-10-12,23:39:45.000,286,11013475,14125,0,1728776384,12977.319617559995,69.09761612999864,53482.33488288 2024-10-12,23:39:46.000,286,11013363,13885,0,1728776385,12977.2118366,69.06237048000185,53482.33488288 2024-10-12,23:39:47.000,286,11013426,14045,0,1728776386,12977.06363777999,69.0694196100012,53482.22308896001 2024-10-12,23:39:48.000,286,11013403,13805,0,1728776387,12977.077110399994,69.09761612999864,53482.327895760005 2024-10-12,23:39:49.000,286,11013412,13845,0,1728776388,12976.962593129989,69.05532135000249,53482.278985920006 2024-10-12,23:39:50.000,286,11013328,13885,0,1728776389,12976.915438959993,69.01302656999906,53482.29994728001 2024-10-12,23:39:51.000,286,11013377,13845,0,1728776390,12976.908702649998,69.118763520004,53482.2370632 2024-10-12,23:39:52.000,286,11013382,13925,0,1728776391,12976.814394309993,69.118763520004,53482.29296016 2024-10-12,23:39:53.000,286,11013281,13925,0,1728776392,12976.800921689988,69.12581265000335,53482.327895760005 2024-10-12,23:39:54.000,286,11013465,14085,0,1728776393,12976.740294900002,69.118763520004,53482.28597304 2024-10-12,23:39:55.000,286,11013393,13845,0,1728776394,12976.713349659993,69.16105830000015,53482.167192 2024-10-12,23:39:56.000,286,11013368,14165,0,1728776395,12976.713349659993,69.2526969899991,53482.15321776001 2024-10-12,23:39:57.000,286,11013376,14045,0,1728776396,12976.699877040002,69.29499177000253,53482.11828216 2024-10-12,23:39:58.000,286,11013447,14085,0,1728776397,12976.666195489997,69.28794264000317,53482.11828216 2024-10-12,23:39:59.000,286,11013471,14165,0,1728776398,12976.693140729993,69.38663046000147,53482.090333680004 2024-10-12,23:40:00.000,286,11013372,13845,0,1728776399,12976.780712760003,69.33728654999868,53481.992514000005 2024-10-12,23:40:01.000,286,11013341,14205,0,1728776400,12976.807657999998,69.47122002000106,53482.04841096 2024-10-12,23:40:02.000,286,11013428,14085,0,1728776401,12976.861548479988,69.54876045000128,53482.10430792001 2024-10-12,23:40:03.000,286,11013386,13885,0,1728776402,12976.827866929998,69.6756447900043,53481.99950112 2024-10-12,23:40:04.000,286,11013533,13925,0,1728776403,12976.834603239993,69.65449739999895,53481.992514000005 2024-10-12,23:40:05.000,286,11013330,13965,0,1728776404,12976.875021099993,69.61925175000215,53481.943604160006 2024-10-12,23:40:06.000,286,11013261,14085,0,1728776405,12976.854812169993,69.69679218000238,53481.922642800004 2024-10-12,23:40:07.000,286,11013415,14085,0,1728776406,12976.928911579998,69.63335001000087,53481.943604160006 2024-10-12,23:40:08.000,286,11013407,14165,0,1728776407,12976.982802059989,69.7108904400011,53481.894694320006 2024-10-12,23:40:09.000,286,11013282,13925,0,1728776408,12976.976065749994,69.83072565000475,53481.76193904 2024-10-12,23:40:10.000,286,11013413,14085,0,1728776409,12976.969329439999,69.59810436000407,53481.88072008 2024-10-12,23:40:11.000,286,11013397,14125,0,1728776410,12977.06363777999,69.76728348000324,53481.727003440006 2024-10-12,23:40:12.000,286,11013473,13965,0,1728776411,12977.050165159999,69.83072565000475,53481.83879736 2024-10-12,23:40:13.000,286,11013318,13765,0,1728776412,12977.12426456999,69.78843087000132,53481.894694320006 2024-10-12,23:40:14.000,286,11013270,14125,0,1728776413,12977.13100088,69.68269392000366,53481.86674584001 2024-10-12,23:40:15.000,286,11013430,14085,0,1728776414,12977.19162767,69.73908695999853,53481.894694320006 2024-10-12,23:40:16.000,286,11013246,13805,0,1728776415,12977.32635386999,69.6615465299983,53481.76892616001 2024-10-12,23:40:17.000,286,11013341,13925,0,1728776416,12977.34656279999,69.73203782999917,53481.79687464001 2024-10-12,23:40:18.000,286,11013395,13805,0,1728776417,12977.33309018,69.68974305000302,53481.74796480001 2024-10-12,23:40:19.000,286,11013549,14125,0,1728776418,12977.440871139996,69.79548000000068,53481.65014512001 2024-10-12,23:40:20.000,286,11013269,14285,0,1728776419,12977.55538841,69.71793957000045,53481.8527716 2024-10-12,23:40:21.000,286,11013516,13845,0,1728776420,12977.548652099991,69.62630088000151,53481.83879736 2024-10-12,23:40:22.000,286,11013458,13885,0,1728776421,12977.683378299997,69.59810436000407,53481.754951920004 2024-10-12,23:40:23.000,286,11013450,14245,0,1728776422,12977.838313430002,69.47122002000106,53481.7829004 2024-10-12,23:40:24.000,286,11013586,14085,0,1728776423,12977.932621769993,69.52056393000385,53481.80386176 2024-10-12,23:40:25.000,286,11013417,14245,0,1728776424,12977.966303319998,69.50646566999785,53481.78988752 2024-10-12,23:40:26.000,286,11013340,14085,0,1728776425,12978.060611659988,69.47122002000106,53481.81783600001 2024-10-12,23:40:27.000,286,11013339,13925,0,1728776426,12978.215546789994,69.45007263000298,53481.83181024 2024-10-12,23:40:28.000,286,11013369,13565,0,1728776427,12978.255964649994,69.49236740999913,53481.76892616001 2024-10-12,23:40:29.000,286,11013483,13725,0,1728776428,12978.43110871,69.5276130600032,53481.79687464001 2024-10-12,23:40:30.000,286,11013422,13885,0,1728776429,12978.44458132999,69.48531827999977,53481.81084888 2024-10-12,23:40:31.000,286,11013176,13885,0,1728776430,12978.62646169999,69.53466219000256,53481.84578448001 2024-10-12,23:40:32.000,286,11013499,14005,0,1728776431,12978.747715279991,69.64039914000023,53481.83879736 2024-10-12,23:40:33.000,286,11013545,14165,0,1728776432,12978.848759929992,69.60515349000343,53481.95059128 2024-10-12,23:40:34.000,286,11013489,13925,0,1728776433,12979.023903989997,69.65449739999895,53481.92962992 2024-10-12,23:40:35.000,286,11013420,13805,0,1728776434,12979.138421260002,69.64744826999959,53481.873732960004 2024-10-12,23:40:36.000,286,11013293,13885,0,1728776435,12979.266411149998,69.73203782999917,53481.992514000005 2024-10-12,23:40:37.000,286,11013328,14165,0,1728776436,12979.421346279989,69.78843087000132,53482.04841096 2024-10-12,23:40:38.000,286,11013354,14005,0,1728776437,12979.515654619994,69.79548000000068,53482.08334656001 2024-10-12,23:40:39.000,286,11013446,13845,0,1728776438,12979.69079868,69.85892217000219,53482.111295040006 2024-10-12,23:40:40.000,286,11013461,14045,0,1728776439,12979.798579639995,69.9223643400037,53482.111295040006 2024-10-12,23:40:41.000,286,11013359,14085,0,1728776440,12979.919833219996,69.9223643400037,53482.167192 2024-10-12,23:40:42.000,286,11013419,14045,0,1728776441,12980.088240969992,69.98580650999793,53482.25103744001 2024-10-12,23:40:43.000,286,11013430,13885,0,1728776442,12980.243176099997,70.01400303000264,53482.258024560004 2024-10-12,23:40:44.000,286,11013391,13845,0,1728776443,12980.371165989993,69.99285564000456,53482.2370632 2024-10-12,23:40:45.000,286,11013450,13805,0,1728776444,12980.519364809988,69.99990477000392,53482.327895760005 2024-10-12,23:40:46.000,286,11013451,13925,0,1728776445,12980.72145410999,70.00695390000328,53482.29994728001 2024-10-12,23:40:47.000,286,11013395,13925,0,1728776446,12980.815762449995,70.01400303000264,53482.40475408 2024-10-12,23:40:48.000,286,11013376,14045,0,1728776447,12981.038060679995,70.01400303000264,53482.495586640005 2024-10-12,23:40:49.000,286,11013437,14165,0,1728776448,12981.15257795,70.00695390000328,53482.52353512 2024-10-12,23:40:50.000,286,11013462,13965,0,1728776449,12981.327722009992,69.95056086000113,53482.48859952001 2024-10-12,23:40:51.000,286,11013371,13965,0,1728776450,12981.475920830002,69.9223643400037,53482.565457840006 2024-10-12,23:40:52.000,286,11013374,13885,0,1728776451,12981.664537509998,69.81662738999876,53482.64231616 2024-10-12,23:40:53.000,286,11013494,13965,0,1728776452,12981.832945259994,69.88006956000027,53482.67026464 2024-10-12,23:40:54.000,286,11013492,14285,0,1728776453,12981.94072621999,69.78843087000132,53482.69821312 2024-10-12,23:40:55.000,286,11013539,13845,0,1728776454,12982.10913397,69.78138174000196,53482.74013584 2024-10-12,23:40:56.000,286,11013413,14125,0,1728776455,12982.237123859995,69.82367651999812,53482.72616160001 2024-10-12,23:40:57.000,286,11013479,14085,0,1728776456,12982.358377439996,69.68974305000302,53482.87289112001 2024-10-12,23:40:58.000,286,11013577,13805,0,1728776457,12982.506576259992,69.74613608999789,53482.900839600006 2024-10-12,23:40:59.000,286,11013659,13885,0,1728776458,12982.641302459997,69.7108904400011,53482.9357752 2024-10-12,23:41:00.000,286,11013437,14005,0,1728776459,12982.816446520003,69.54171132000192,53483.096478960004 2024-10-12,23:41:01.000,286,11013478,14245,0,1728776460,12982.829919139993,69.61220262000279,53483.1453888 2024-10-12,23:41:02.000,286,11013353,14165,0,1728776461,12983.025272129998,69.47826915000041,53483.096478960004 2024-10-12,23:41:03.000,286,11013486,13885,0,1728776462,12983.099371539989,69.54876045000128,53483.047569120004 2024-10-12,23:41:04.000,286,11013373,14005,0,1728776463,12983.30819715,69.47826915000041,53483.34102816 2024-10-12,23:41:05.000,286,11013332,14245,0,1728776464,12983.51028645,69.40777784999955,53483.49474480001 2024-10-12,23:41:06.000,286,11013371,14085,0,1728776465,12983.6113311,69.42187610999827,53483.51570616 2024-10-12,23:41:07.000,286,11013407,14245,0,1728776466,12983.826893019992,69.40072872000019,53483.550641760005 2024-10-12,23:41:08.000,286,11013372,13725,0,1728776467,12983.968355529993,69.40072872000019,53483.620512960006 2024-10-12,23:41:09.000,286,11013342,13765,0,1728776468,12984.150235899993,69.3161391600006,53483.669422800005 2024-10-12,23:41:10.000,286,11013406,13885,0,1728776469,12984.352325199994,69.40072872000019,53483.78121672001 2024-10-12,23:41:11.000,286,11013430,13965,0,1728776470,12984.534205569995,69.37253220000275,53483.886023520005 2024-10-12,23:41:12.000,286,11013392,13925,0,1728776471,12984.857548449996,69.34433567999804,53483.934933360004 2024-10-12,23:41:13.000,286,11013466,13805,0,1728776472,12985.066374059992,69.39367959000083,53484.074675760006 2024-10-12,23:41:14.000,286,11013370,14005,0,1728776473,12985.268463359993,69.35843394000403,53484.16550832001 2024-10-12,23:41:15.000,286,11013267,14125,0,1728776474,12985.57833361999,69.33023741999932,53484.25634088 2024-10-12,23:41:16.000,286,11013263,14045,0,1728776475,12985.80063184999,69.4148269799989,53484.34717344 2024-10-12,23:41:17.000,286,11013378,13965,0,1728776476,12986.036402699996,69.45712176000234,53484.458967360006 2024-10-12,23:41:18.000,286,11013562,13765,0,1728776477,12986.305855099992,69.49236740999913,53484.44499312 2024-10-12,23:41:19.000,286,11013451,14085,0,1728776478,12986.608989049993,69.4148269799989,53484.59870976001 2024-10-12,23:41:20.000,286,11013479,13765,0,1728776479,12986.83802358999,69.35843394000403,53484.68954232 2024-10-12,23:41:21.000,286,11013466,13805,0,1728776480,12987.08053074999,69.57695696999872,53484.74543928001 2024-10-12,23:41:22.000,286,11013462,13965,0,1728776481,12987.336510529996,69.37253220000275,53484.92011728 2024-10-12,23:41:23.000,286,11013523,14085,0,1728776482,12987.646380789993,69.42187610999827,53485.08082104001 2024-10-12,23:41:24.000,286,11013496,14085,0,1728776483,12987.902360569999,69.44302350000362,53485.24152480001 2024-10-12,23:41:25.000,286,11013357,13805,0,1728776484,12988.18528559,69.45712176000234,53485.26248616 2024-10-12,23:41:26.000,286,11013457,14245,0,1728776485,12988.38737489,69.4289252400049,53485.30440888 2024-10-12,23:41:27.000,286,11013487,14165,0,1728776486,12988.501892159991,69.44302350000362,53485.49306112 2024-10-12,23:41:28.000,286,11013637,13925,0,1728776487,12988.724190389992,69.4148269799989,53485.58389368001 2024-10-12,23:41:29.000,286,11013355,13925,0,1728776488,12988.953224929988,69.54876045000128,53485.7655588 2024-10-12,23:41:30.000,286,11013350,13925,0,1728776489,12989.25635887999,69.51351480000449,53485.80748152 2024-10-12,23:41:31.000,286,11013529,13845,0,1728776490,12989.492129729995,69.52056393000385,53486.01010800001 2024-10-12,23:41:32.000,286,11013432,13845,0,1728776491,12989.727900580001,69.54171132000192,53486.1498504 2024-10-12,23:41:33.000,286,11013525,14045,0,1728776492,12989.990616670002,69.48531827999977,53486.34548976001 2024-10-12,23:41:34.000,286,11013410,14125,0,1728776493,12990.179233349998,69.52056393000385,53486.401386720005 2024-10-12,23:41:35.000,286,11013437,13805,0,1728776494,12990.421740509999,69.38663046000147,53486.534142 2024-10-12,23:41:36.000,286,11013378,13965,0,1728776495,12990.62382981,69.37253220000275,53486.57606472 2024-10-12,23:41:37.000,286,11013437,14005,0,1728776496,12990.90675483,69.4641708900017,53486.84157528 2024-10-12,23:41:38.000,286,11013410,13925,0,1728776497,12991.061689959992,69.39367959000083,53486.9883048 2024-10-12,23:41:39.000,286,11013359,13725,0,1728776498,12991.378296529998,69.40072872000019,53487.121060080004 2024-10-12,23:41:40.000,286,11013421,13965,0,1728776499,12991.593858449989,69.38663046000147,53487.18394416001 2024-10-12,23:41:41.000,286,11013324,13885,0,1728776500,12991.84310192,69.3161391600006,53487.3725964 2024-10-12,23:41:42.000,286,11013416,13925,0,1728776501,12992.159708489991,69.30909003000124,53487.61015848 2024-10-12,23:41:43.000,286,11013389,13725,0,1728776502,12992.274225759997,69.23859873000038,53487.70099104 2024-10-12,23:41:44.000,286,11013430,13925,0,1728776503,12992.509996610002,69.23154960000102,53487.812784960006 2024-10-12,23:41:45.000,286,11013420,14045,0,1728776504,12992.772712699989,69.19630395000422,53487.959514480004 2024-10-12,23:41:46.000,286,11013438,13885,0,1728776505,12992.97480199999,69.0694196100012,53488.148166720006 2024-10-12,23:41:47.000,286,11013338,13725,0,1728776506,12993.17689129999,69.09056699999928,53488.23201216 2024-10-12,23:41:48.000,286,11013415,14045,0,1728776507,12993.426134770001,69.06237048000185,53488.47656136001 2024-10-12,23:41:49.000,286,11013413,14045,0,1728776508,12993.634960379997,69.02007569999842,53488.581368160005 2024-10-12,23:41:50.000,286,11013431,13965,0,1728776509,12993.830313369988,69.04827222000313,53488.64425224001 2024-10-12,23:41:51.000,286,11013518,14045,0,1728776510,12994.025666359994,69.01302656999906,53488.88181432 2024-10-12,23:41:52.000,286,11013435,13965,0,1728776511,12994.23449196999,68.96368266000354,53488.9446984 2024-10-12,23:41:53.000,286,11013378,13725,0,1728776512,12994.389427099995,68.99187918000098,53489.12636352001 2024-10-12,23:41:54.000,286,11013357,13965,0,1728776513,12994.618461639991,68.94958440000482,53489.1892476 2024-10-12,23:41:55.000,286,11013575,14005,0,1728776514,12994.807078320002,68.80860180000309,53489.44777104 2024-10-12,23:41:56.000,286,11013443,14285,0,1728776515,12994.941804519993,68.84384744999988,53489.433796799996 2024-10-12,23:41:57.000,286,11013473,13965,0,1728776516,12995.096739649998,68.84384744999988,53489.7132816 2024-10-12,23:41:58.000,286,11013539,14245,0,1728776517,12995.31230156999,68.74515963000158,53489.67834600001 2024-10-12,23:41:59.000,286,11013324,13925,0,1728776518,12995.35271942999,68.81565093000245,53489.88097248 2024-10-12,23:42:00.000,286,11013271,14165,0,1728776519,12995.65585337999,68.7592578900003,53490.05565048 2024-10-12,23:42:01.000,286,11013573,14085,0,1728776520,12995.70300755,68.67466833000071,53490.1674444 2024-10-12,23:42:02.000,286,11013415,14045,0,1728776521,12995.830997439996,68.65352094000264,53490.160457280006 2024-10-12,23:42:03.000,286,11013198,13725,0,1728776522,12995.932042089997,68.6112261599992,53490.21635424 2024-10-12,23:42:04.000,286,11013760,14125,0,1728776523,12996.033086739997,68.71696311000414,53490.48885192001 2024-10-12,23:42:05.000,286,11013394,14045,0,1728776524,12996.167812940002,68.51958747000026,53490.73340112001 2024-10-12,23:42:06.000,286,11013699,13805,0,1728776525,12996.376638549998,68.49139095000282,53490.663529920006 2024-10-12,23:42:07.000,286,11013471,13965,0,1728776526,12996.282330209993,68.39270313000452,53490.63558144001 2024-10-12,23:42:08.000,286,11013467,13925,0,1728776527,12996.383374859994,68.22352400999807,53490.85218216001 2024-10-12,23:42:09.000,286,11013411,13965,0,1728776528,12996.248648659988,68.25172053000279,53491.0058988 2024-10-12,23:42:10.000,286,11013506,13885,0,1728776529,12996.423792719994,68.04729575999954,53491.08974424001 2024-10-12,23:42:11.000,286,11013424,14285,0,1728776530,12996.437265339999,68.20942574999935,53491.22249952 2024-10-12,23:42:12.000,286,11013416,13765,0,1728776531,12996.403583789994,67.83582186000422,53491.17358968 2024-10-12,23:42:13.000,286,11013576,14245,0,1728776532,12996.342956999993,67.73008490999928,53491.34826768 2024-10-12,23:42:14.000,286,11013436,13965,0,1728776533,12996.49115581999,67.72303577999992,53491.432113120005 2024-10-12,23:42:15.000,286,11013467,14085,0,1728776534,12996.396847479999,67.44811971000308,53491.60679112 2024-10-12,23:42:16.000,286,11013265,13885,0,1728776535,12996.47094688999,67.76533056000335,53491.45307448001 2024-10-12,23:42:17.000,286,11013695,13925,0,1728776536,12996.248648659988,67.33533362999879,53491.697623680004 2024-10-12,23:42:18.000,286,11013736,13925,0,1728776537,12996.376638549998,67.61729883000226,53491.78146912 2024-10-12,23:42:19.000,286,11013533,13845,0,1728776538,12996.383374859994,67.3987758000003,53491.85832744001 2024-10-12,23:42:20.000,286,11013169,14165,0,1728776539,12996.289066519988,67.49041448999924,53491.87928880001 2024-10-12,23:42:21.000,286,11013296,14285,0,1728776540,12996.194758179998,67.48336535999988,53491.92121152 2024-10-12,23:42:22.000,286,11013056,13765,0,1728776541,12996.309275449988,67.41992318999837,53491.95614712001 2024-10-12,23:42:23.000,286,11013401,13925,0,1728776542,12996.194758179998,67.1520562500009,53492.03999256 2024-10-12,23:42:24.000,286,11013779,14125,0,1728776543,12996.302539139993,67.33533362999879,53491.85832744001 2024-10-12,23:42:25.000,286,11013371,13965,0,1728776544,12996.161076629993,67.40582492999965,53492.01204408 2024-10-12,23:42:26.000,286,11013188,14485,0,1728776545,12996.208230800003,67.20140016000369,53492.151786480004 2024-10-12,23:42:27.000,286,11013291,14045,0,1728776546,12996.174549249998,67.23664581000048,53492.033005440004 2024-10-12,23:42:28.000,286,11013319,13805,0,1728776547,12996.060031979992,67.31418624000071,53491.95614712001 2024-10-12,23:42:29.000,286,11013396,14125,0,1728776548,12996.134131389997,67.13795799000218,53492.20768344 2024-10-12,23:42:30.000,286,11013500,13965,0,1728776549,12995.992668879997,67.10976147000474,53492.20768344 2024-10-12,23:42:31.000,286,11013288,14205,0,1728776550,12995.878151609992,67.12385973000346,53492.221657680006 2024-10-12,23:42:32.000,286,11013482,13965,0,1728776551,12995.857942679992,67.09566320999875,53492.19370920001 2024-10-12,23:42:33.000,286,11013411,14165,0,1728776552,12995.837733749991,67.10976147000474,53492.30550312 2024-10-12,23:42:34.000,286,11013540,13845,0,1728776553,12995.750161719996,67.03222104000452,53492.200696320004 2024-10-12,23:42:35.000,286,11013472,13805,0,1728776554,12995.669325999996,66.95468061000429,53492.28454176 2024-10-12,23:42:36.000,286,11013490,14085,0,1728776555,12995.729952789996,67.07451582000067,53492.473194 2024-10-12,23:42:37.000,286,11013410,14245,0,1728776556,12995.44029146,66.98992626000108,53492.35441296 2024-10-12,23:42:38.000,286,11013549,14005,0,1728776557,12995.285356329994,66.98287713000173,53492.35441296 2024-10-12,23:42:39.000,286,11013523,14125,0,1728776558,12995.076530719998,66.8066488800032,53492.536078080004 2024-10-12,23:42:40.000,286,11013311,13925,0,1728776559,12994.995694999998,66.73615758000233,53492.31249024001 2024-10-12,23:42:41.000,286,11013478,14045,0,1728776560,12995.009167619988,66.67976454000018,53492.27755464 2024-10-12,23:42:42.000,286,11013478,13805,0,1728776561,12994.813814629997,66.59517498000059,53492.4033228 2024-10-12,23:42:43.000,286,11013433,13765,0,1728776562,12994.679088429992,66.51058542000101,53492.43127128001 2024-10-12,23:42:44.000,286,11013487,14045,0,1728776563,12994.45679019999,66.5458310699978,53492.33345160001 2024-10-12,23:42:45.000,286,11013312,14365,0,1728776564,12994.42310865,66.55288020000444,53492.270567520005 2024-10-12,23:42:46.000,286,11013508,13965,0,1728776565,12994.308591379995,66.46829064000485,53492.389348560006 2024-10-12,23:42:47.000,286,11013496,13965,0,1728776566,12994.15365624999,66.55288020000444,53492.20768344 2024-10-12,23:42:48.000,286,11013494,14005,0,1728776567,12994.05261159999,66.44009412000014,53492.32646448 2024-10-12,23:42:49.000,286,11013388,14005,0,1728776568,12993.965039569994,66.47533977000421,53492.27755464 2024-10-12,23:42:50.000,286,11013510,13885,0,1728776569,12993.857258609998,66.51058542000101,53492.26358040001 2024-10-12,23:42:51.000,286,11013386,13965,0,1728776570,12993.742741339993,66.42599586000142,53492.25659328 2024-10-12,23:42:52.000,286,11013434,14045,0,1728776571,12993.688850860002,66.44009412000014,53492.221657680006 2024-10-12,23:42:53.000,286,11013437,13845,0,1728776572,12993.560860969992,66.43304499000078,53492.17973496 2024-10-12,23:42:54.000,286,11013506,13885,0,1728776573,12993.459816319992,66.39075021000463,53492.200696320004 2024-10-12,23:42:55.000,286,11013434,13645,0,1728776574,12993.338562739991,66.43304499000078,53492.08191528 2024-10-12,23:42:56.000,286,11013444,13885,0,1728776575,12993.318353809991,66.36255368999991,53492.0889024 2024-10-12,23:42:57.000,286,11013527,14005,0,1728776576,12993.210572849996,66.32730804000312,53491.99806984001 2024-10-12,23:42:58.000,286,11013367,13765,0,1728776577,12993.0421651,66.37665194999863,53492.005056960006 2024-10-12,23:42:59.000,286,11013404,13765,0,1728776578,12993.008483549995,66.22862022000481,53492.03999256 2024-10-12,23:43:00.000,286,11013362,14165,0,1728776579,12992.90070259,66.24271848000353,53491.90723728001 2024-10-12,23:43:01.000,286,11013471,14045,0,1728776580,12992.813130559989,66.2004237000001,53491.865314560004 2024-10-12,23:43:02.000,286,11013385,13765,0,1728776581,12992.685140669993,66.1369815299986,53491.83037896001 2024-10-12,23:43:03.000,286,11013424,13805,0,1728776582,12992.543678159993,66.08058849000372,53491.79544336 2024-10-12,23:43:04.000,286,11013388,13805,0,1728776583,12992.415688269997,66.15812892000395,53491.774482 2024-10-12,23:43:05.000,286,11013439,13925,0,1728776584,12992.240544209992,66.12288326999987,53491.66268808001 2024-10-12,23:43:06.000,286,11013351,14045,0,1728776585,12992.12602694,66.18632544000138,53491.66268808001 2024-10-12,23:43:07.000,286,11013434,13965,0,1728776586,12991.9643555,66.20747282999946,53491.61377824 2024-10-12,23:43:08.000,286,11013386,14005,0,1728776587,12991.85657453999,66.24976761000289,53491.53691992 2024-10-12,23:43:09.000,286,11013432,13805,0,1728776588,12991.69490309999,66.30616064999776,53491.46704872 2024-10-12,23:43:10.000,286,11013360,14005,0,1728776589,12991.580385829999,66.33435717000248,53491.3901904 2024-10-12,23:43:11.000,286,11013465,13805,0,1728776590,12991.472604869989,66.33435717000248,53491.383203280006 2024-10-12,23:43:12.000,286,11013406,13925,0,1728776591,12991.364823909993,66.43304499000078,53491.37621616001 2024-10-12,23:43:13.000,286,11013403,13885,0,1728776592,12991.230097710002,66.46829064000485,53491.3203192 2024-10-12,23:43:14.000,286,11013400,14085,0,1728776593,12991.189679850002,66.48943803000293,53491.20852528001 2024-10-12,23:43:15.000,286,11013403,13885,0,1728776594,12991.095371509997,66.58812585000123,53491.166602560006 2024-10-12,23:43:16.000,286,11013407,14165,0,1728776595,12991.001063169992,66.53878193999844,53491.06179576 2024-10-12,23:43:17.000,286,11013402,14085,0,1728776596,12990.926963760001,66.65156802000274,53491.047821520006 2024-10-12,23:43:18.000,286,11013359,13805,0,1728776597,12990.79897386999,66.63746976000402,53490.95698896 2024-10-12,23:43:19.000,286,11013419,14165,0,1728776598,12990.71813814999,66.67976454000018,53490.859169280004 2024-10-12,23:43:20.000,286,11013443,13725,0,1728776599,12990.670983979995,66.71501019000425,53490.83820792 2024-10-12,23:43:21.000,286,11013343,13925,0,1728776600,12990.630566119995,66.58812585000123,53490.691478400004 2024-10-12,23:43:22.000,286,11013406,14085,0,1728776601,12990.57667563999,66.58107672000187,53490.69846552 2024-10-12,23:43:23.000,286,11013340,14045,0,1728776602,12990.55646670999,66.55288020000444,53490.67750416 2024-10-12,23:43:24.000,286,11013412,14245,0,1728776603,12990.50257623,66.46829064000485,53490.551736 2024-10-12,23:43:25.000,286,11013423,14125,0,1728776604,12990.50257623,66.46124150999822,53490.51680040001 2024-10-12,23:43:26.000,286,11013383,14045,0,1728776605,12990.45542205999,66.37665194999863,53490.48885192001 2024-10-12,23:43:27.000,286,11013368,13965,0,1728776606,12990.52278516,66.33435717000248,53490.40500648 2024-10-12,23:43:28.000,286,11013433,14045,0,1728776607,12990.428476819994,66.34140630000184,53490.43295496 2024-10-12,23:43:29.000,286,11013458,13925,0,1728776608,12990.401531579999,66.24271848000353,53490.328148160006 2024-10-12,23:43:30.000,286,11013443,14085,0,1728776609,12990.374586339989,66.24976761000289,53490.209367120005 2024-10-12,23:43:31.000,286,11013370,14085,0,1728776610,12990.354377409989,66.22157108999818,53490.11853456 2024-10-12,23:43:32.000,286,11013402,14045,0,1728776611,12990.340904789999,66.19337457000074,53490.041676240005 2024-10-12,23:43:33.000,286,11013398,13925,0,1728776612,12990.287014309994,66.15107979000459,53490.11154744001 2024-10-12,23:43:34.000,286,11013349,13885,0,1728776613,12990.219651209998,66.21452195999882,53490.05565048 2024-10-12,23:43:35.000,286,11013325,13845,0,1728776614,12990.226387519993,66.24976761000289,53490.05565048 2024-10-12,23:43:36.000,286,11013399,13845,0,1728776615,12990.084925009993,66.23566935000417,53489.89494672001 2024-10-12,23:43:37.000,286,11013432,14005,0,1728776616,12990.084925009993,66.3484554300012,53489.853024000004 2024-10-12,23:43:38.000,286,11013290,14045,0,1728776617,12990.010825600002,66.38370107999799,53489.83904976 2024-10-12,23:43:39.000,286,11013441,14125,0,1728776618,12989.997352979997,66.57402759000252,53489.69930736001 2024-10-12,23:43:40.000,286,11013319,14045,0,1728776619,12989.909780950002,66.53173280999908,53489.83206264 2024-10-12,23:43:41.000,286,11013364,13965,0,1728776620,12989.889572020002,66.64451889000338,53489.66437176 2024-10-12,23:43:42.000,286,11013644,14125,0,1728776621,12989.761582129991,66.67271541000082,53489.61546192 2024-10-12,23:43:43.000,286,11013416,14045,0,1728776622,12989.882835709992,66.73615758000233,53489.53161648001 2024-10-12,23:43:44.000,286,11013416,13925,0,1728776623,12989.822208919992,66.77845235999848,53489.538603600005 2024-10-12,23:43:45.000,286,11013413,13965,0,1728776624,12989.754845819996,66.87714018000406,53489.468732400004 2024-10-12,23:43:46.000,286,11013237,13885,0,1728776625,12989.721164269991,66.89828757000214,53489.419822560005 2024-10-12,23:43:47.000,286,11013247,14245,0,1728776626,12989.640328549991,67.0040245199998,53489.301041520004 2024-10-12,23:43:48.000,286,11013263,14365,0,1728776627,12989.761582129991,67.03222104000452,53489.370912720005 2024-10-12,23:43:49.000,286,11013492,13965,0,1728776628,12989.633592239996,67.02517190999788,53489.28008016 2024-10-12,23:43:50.000,286,11013294,14285,0,1728776629,12989.714427959996,66.99697539000044,53489.252131680005 2024-10-12,23:43:51.000,286,11013353,14085,0,1728776630,12989.727900580001,67.01107364999916,53489.18226048 2024-10-12,23:43:52.000,286,11013153,14085,0,1728776631,12989.761582129991,67.10976147000474,53488.9446984 2024-10-12,23:43:53.000,286,11012957,13925,0,1728776632,12989.775054749996,67.13090886000282,53488.86085296001 2024-10-12,23:43:54.000,286,11013038,13965,0,1728776633,12989.855890469997,67.12385973000346,53489.14732488001 2024-10-12,23:43:55.000,286,11013224,13925,0,1728776634,12989.66727379,67.18730189999769,53488.92373704 2024-10-12,23:43:56.000,286,11013409,13605,0,1728776635,12989.876099399997,67.20844929000305,53488.99360824 2024-10-12,23:43:57.000,286,11013720,14085,0,1728776636,12989.903044639992,67.32123537000007,53488.51848408 2024-10-12,23:43:58.000,286,11013310,13965,0,1728776637,12989.869363090002,67.22254755000176,53488.55341968001 2024-10-12,23:43:59.000,286,11013473,14085,0,1728776638,12990.044507149993,67.42697231999773,53488.630278000004 2024-10-12,23:44:00.000,286,11013435,14445,0,1728776639,12989.876099399997,67.43402145000437,53488.581368160005 2024-10-12,23:44:01.000,286,11013376,14085,0,1728776640,12989.923253569992,67.44107058000372,53488.54643256 2024-10-12,23:44:02.000,286,11013367,14165,0,1728776641,12989.929989880002,67.53270927000267,53488.52547120001 2024-10-12,23:44:03.000,286,11013239,14245,0,1728776642,12989.889572020002,67.52566014000331,53488.52547120001 2024-10-12,23:44:04.000,286,11013441,14045,0,1728776643,12989.849154160001,67.56795491999947,53488.50450984001 2024-10-12,23:44:05.000,286,11013316,14245,0,1728776644,12989.842417849992,67.4622179700018,53488.40669016001 2024-10-12,23:44:06.000,286,11013317,14085,0,1728776645,12989.903044639992,67.46926710000116,53488.427651519996 2024-10-12,23:44:07.000,286,11013401,14525,0,1728776646,12989.761582129991,67.59615144000418,53488.39970304 2024-10-12,23:44:08.000,286,11013468,13925,0,1728776647,12989.727900580001,67.51861101000395,53488.315857600006 2024-10-12,23:44:09.000,286,11013280,13885,0,1728776648,12989.748109510001,67.46926710000116,53488.30887048001 2024-10-12,23:44:10.000,286,11013330,13765,0,1728776649,12989.761582129991,67.34238275999815,53488.32284472 2024-10-12,23:44:11.000,286,11013435,14045,0,1728776650,12989.761582129991,67.38467754000158,53488.37874168 2024-10-12,23:44:12.000,286,11013320,14205,0,1728776651,12989.721164269991,67.43402145000437,53488.21803792001 2024-10-12,23:44:13.000,286,11013346,14085,0,1728776652,12989.694219029996,67.28598972000327,53488.30887048001 2024-10-12,23:44:14.000,286,11013211,13885,0,1728776653,12989.613383309996,67.28598972000327,53488.245986400005 2024-10-12,23:44:15.000,286,11013343,14245,0,1728776654,12989.59991068999,67.30713711000135,53488.259960639996 2024-10-12,23:44:16.000,286,11013402,13885,0,1728776655,12989.572965449996,67.31418624000071,53488.21803792001 2024-10-12,23:44:17.000,286,11013345,14045,0,1728776656,12989.54602021,67.2154984200024,53488.148166720006 2024-10-12,23:44:18.000,286,11013384,13965,0,1728776657,12989.49886603999,67.28598972000327,53488.16912808001 2024-10-12,23:44:19.000,286,11013370,13925,0,1728776658,12989.56622914,67.20844929000305,53488.13419248 2024-10-12,23:44:20.000,286,11013606,14085,0,1728776659,12989.57970175999,67.18025276999833,53488.08528264 2024-10-12,23:44:21.000,286,11013275,14085,0,1728776660,12989.49886603999,67.24369493999984,53488.06432128 2024-10-12,23:44:22.000,286,11013382,13845,0,1728776661,12989.64706486,67.20140016000369,53488.09925688001 2024-10-12,23:44:23.000,286,11013262,14005,0,1728776662,12989.57970175999,67.30713711000135,53488.09925688001 2024-10-12,23:44:24.000,286,11013387,14085,0,1728776663,12989.640328549991,67.27894059000391,53488.092269759996 2024-10-12,23:44:25.000,286,11013190,13925,0,1728776664,12989.680746409991,67.35648102000414,53488.16214096 2024-10-12,23:44:26.000,286,11013481,13965,0,1728776665,12989.781791059992,67.3635301500035,53488.04335992 2024-10-12,23:44:27.000,286,11013712,13925,0,1728776666,12989.822208919992,67.37762841000222,53487.8966304 2024-10-12,23:44:28.000,286,11013481,13965,0,1728776667,12989.822208919992,67.45516884000244,53488.00143720001 2024-10-12,23:44:29.000,286,11013567,14045,0,1728776668,12989.929989880002,67.35648102000414,53487.980475840006 2024-10-12,23:44:30.000,286,11013498,14125,0,1728776669,12990.064716079993,67.33533362999879,53487.980475840006 2024-10-12,23:44:31.000,286,11013386,14285,0,1728776670,12990.098397629998,67.49041448999924,53487.94554024 2024-10-12,23:44:32.000,286,11013455,13965,0,1728776671,12990.057979769997,67.59615144000418,53488.00143720001 2024-10-12,23:44:33.000,286,11013416,14085,0,1728776672,12990.098397629998,67.6102497000029,53487.84073344 2024-10-12,23:44:34.000,286,11013090,14245,0,1728776673,12990.313959549989,67.58910231000482,53487.86868192 2024-10-12,23:44:35.000,286,11013417,14245,0,1728776674,12990.374586339989,67.64549534999969,53488.08528264 2024-10-12,23:44:36.000,286,11013617,13965,0,1728776675,12990.381322649999,67.80057621000014,53487.79881072 2024-10-12,23:44:37.000,286,11013414,13965,0,1728776676,12990.54299409,67.72303577999992,53487.72893952 2024-10-12,23:44:38.000,286,11013385,13965,0,1728776677,12990.53625777999,67.65959360999841,53487.86868192 2024-10-12,23:44:39.000,286,11013506,14245,0,1728776678,12990.610357189995,67.60320057000354,53487.72893952 2024-10-12,23:44:40.000,286,11013202,13965,0,1728776679,12990.70466553,67.744183169998,53487.66605544001 2024-10-12,23:44:41.000,286,11013420,14045,0,1728776680,12990.731610769995,67.75828143000399,53487.72893952 2024-10-12,23:44:42.000,286,11013518,14045,0,1728776681,12990.76529232,67.84287099000358,53487.791823600004 2024-10-12,23:44:43.000,286,11013424,14085,0,1728776682,12990.81918279999,67.77942882000207,53487.77784936 2024-10-12,23:44:44.000,286,11013317,14045,0,1728776683,12990.84612804,67.80057621000014,53487.65906832 2024-10-12,23:44:45.000,286,11013438,14045,0,1728776684,12990.90675483,67.73008490999928,53487.924578879996 2024-10-12,23:44:46.000,286,11013471,14045,0,1728776685,12990.859600659991,67.8076253399995,53487.8267592 2024-10-12,23:44:47.000,286,11013515,14045,0,1728776686,12990.920227449991,67.72303577999992,53487.84073344 2024-10-12,23:44:48.000,286,11013560,13925,0,1728776687,12990.920227449991,67.60320057000354,53487.9665016 2024-10-12,23:44:49.000,286,11013428,14125,0,1728776688,12990.940436379991,67.61729883000226,53487.80579784001 2024-10-12,23:44:50.000,286,11013395,13965,0,1728776689,12991.041481029992,67.73008490999928,53487.94554024 2024-10-12,23:44:51.000,286,11013729,14085,0,1728776690,12990.8865459,67.60320057000354,53487.93855312 2024-10-12,23:44:52.000,286,11013696,14125,0,1728776691,12990.933700069996,67.45516884000244,53487.910604640005 2024-10-12,23:44:53.000,286,11013170,14245,0,1728776692,12991.102107819992,67.44107058000372,53488.20406368 2024-10-12,23:44:54.000,286,11013387,14085,0,1728776693,12991.054953649997,67.40582492999965,53488.05733416 2024-10-12,23:44:55.000,286,11013058,14045,0,1728776694,12990.926963760001,67.32123537000007,53488.00842432 2024-10-12,23:44:56.000,286,11013450,13765,0,1728776695,12991.081898889992,67.01107364999916,53488.029385680005 2024-10-12,23:44:57.000,286,11013273,14005,0,1728776696,12991.102107819992,67.1168106000041,53488.28790912001 2024-10-12,23:44:58.000,286,11013270,13885,0,1728776697,12991.075162579997,67.1168106000041,53487.959514480004 2024-10-12,23:44:59.000,286,11013643,13885,0,1728776698,12991.115580439997,66.93353321999894,53488.1761152 2024-10-12,23:45:00.000,286,11013278,14205,0,1728776699,12991.129053060002,66.9053367000015,53488.16912808001 2024-10-12,23:45:01.000,286,11013459,13925,0,1728776700,12991.122316749992,66.56697846000316,53488.28790912001 2024-10-12,23:45:02.000,286,11013660,13805,0,1728776701,12991.149261990002,66.70091192999826,53488.280922 2024-10-12,23:45:03.000,286,11013395,14165,0,1728776702,12991.129053060002,66.55288020000444,53488.2110508 2024-10-12,23:45:04.000,286,11013262,14205,0,1728776703,12991.142525679992,66.4118976000027,53488.23899928001 2024-10-12,23:45:05.000,286,11013430,13965,0,1728776704,12991.162734609992,66.53173280999908,53488.30188336 2024-10-12,23:45:06.000,286,11013252,13885,0,1728776705,12991.034744719997,66.39779934000398,53488.40669016001 2024-10-12,23:45:07.000,286,11013356,14005,0,1728776706,12991.149261990002,66.36255368999991,53488.197076560005 2024-10-12,23:45:08.000,286,11013163,14245,0,1728776707,12991.162734609992,66.28501325999969,53488.280922 2024-10-12,23:45:09.000,286,11013340,14125,0,1728776708,12991.129053060002,66.47533977000421,53488.148166720006 2024-10-12,23:45:10.000,286,11013498,14005,0,1728776709,12991.169470920002,66.25681674000225,53488.30188336 2024-10-12,23:45:11.000,286,11013209,13965,0,1728776710,12991.236834019997,66.40484847000334,53488.294896240004 2024-10-12,23:45:12.000,286,11013310,13845,0,1728776711,12991.196416159997,66.26386587000161,53488.27393488 2024-10-12,23:45:13.000,286,11013421,13965,0,1728776712,12991.324406049993,66.26386587000161,53488.25297352 2024-10-12,23:45:14.000,286,11013343,13885,0,1728776713,12991.209888780002,66.34140630000184,53488.22502504 2024-10-12,23:45:15.000,286,11013295,14165,0,1728776714,12991.196416159997,66.2991115199984,53488.35778032001 2024-10-12,23:45:16.000,286,11013626,13965,0,1728776715,12991.209888780002,66.4118976000027,53488.315857600006 2024-10-12,23:45:17.000,286,11013444,14005,0,1728776716,12991.344614979993,66.36960281999927,53488.483548480006 2024-10-12,23:45:18.000,286,11013115,14005,0,1728776717,12991.257042949997,66.4118976000027,53488.4905356 2024-10-12,23:45:19.000,286,11013636,13965,0,1728776718,12991.257042949997,66.45419237999886,53488.40669016001 2024-10-12,23:45:20.000,286,11013268,13845,0,1728776719,12991.290724500002,66.29206238999905,53488.43463864001 2024-10-12,23:45:21.000,286,11013272,14085,0,1728776720,12991.337878669998,66.06649022999773,53488.57438104001 2024-10-12,23:45:22.000,286,11013237,14365,0,1728776721,12991.519759039998,66.01009719000285,53488.45560000001 2024-10-12,23:45:23.000,286,11013467,14045,0,1728776722,12991.539967969999,66.14403065999795,53488.63726512 2024-10-12,23:45:24.000,286,11013687,14085,0,1728776723,12991.539967969999,65.87616372000048,53488.67220072001 2024-10-12,23:45:25.000,286,11013345,13805,0,1728776724,12991.71511202999,65.94665502000134,53488.47656136001 2024-10-12,23:45:26.000,286,11013390,13685,0,1728776725,12991.74205727,65.81272154999897,53488.63726512 2024-10-12,23:45:27.000,286,11013408,14005,0,1728776726,12991.69490309999,65.81977067999833,53488.60232952001 2024-10-12,23:45:28.000,286,11013250,14005,0,1728776727,12991.769002509995,65.67173895000451,53488.63726512 2024-10-12,23:45:29.000,286,11013534,14405,0,1728776728,12991.84310192,65.62944417000108,53488.630278000004 2024-10-12,23:45:30.000,286,11013258,14165,0,1728776729,12991.890256089995,65.55190374000085,53488.70713632 2024-10-12,23:45:31.000,286,11013506,13925,0,1728776730,12991.89699239999,65.48141243999999,53488.64425224001 2024-10-12,23:45:32.000,286,11013401,13885,0,1728776731,12991.94414657,65.46026505000191,53488.68617496 2024-10-12,23:45:33.000,286,11013339,14005,0,1728776732,12991.99803704999,65.43911766000383,53488.67918784 2024-10-12,23:45:34.000,286,11013431,13805,0,1728776733,12991.971091809995,65.38272462000168,53488.78399464 2024-10-12,23:45:35.000,286,11013468,13725,0,1728776734,12992.011509669996,65.3968228800004,53488.75604616 2024-10-12,23:45:36.000,286,11013454,13925,0,1728776735,12992.072136459996,65.38272462000168,53488.84687872 2024-10-12,23:45:37.000,286,11013438,13845,0,1728776736,12992.058663839991,65.43911766000383,53488.85386584 2024-10-12,23:45:38.000,286,11013380,14045,0,1728776737,12992.139499559991,65.42501939999784,53488.84687872 2024-10-12,23:45:39.000,286,11013379,13725,0,1728776738,12992.220335279992,65.41797026999848,53488.930724159996 2024-10-12,23:45:40.000,286,11013414,13725,0,1728776739,12992.247280520001,65.41797026999848,53488.90277568 2024-10-12,23:45:41.000,286,11013362,13925,0,1728776740,12992.328116240002,65.45321592000255,53488.95168552 2024-10-12,23:45:42.000,286,11013426,13925,0,1728776741,12992.375270409997,65.38977375000104,53488.916749920005 2024-10-12,23:45:43.000,286,11013460,13805,0,1728776742,12992.402215649992,65.34747897000489,53488.965659760004 2024-10-12,23:45:44.000,286,11013426,13885,0,1728776743,12992.483051369993,65.26288940999802,53488.99360824 2024-10-12,23:45:45.000,286,11013440,13845,0,1728776744,12992.530205540002,65.2487911499993,53488.986621120006 2024-10-12,23:45:46.000,286,11013467,14045,0,1728776745,12992.530205540002,65.1853489799978,53488.99360824 2024-10-12,23:45:47.000,286,11013372,13885,0,1728776746,12992.611041259988,65.1148576800042,53489.084440800005 2024-10-12,23:45:48.000,286,11013399,13685,0,1728776747,12992.698613289998,65.04436638000334,53489.14732488001 2024-10-12,23:45:49.000,286,11013454,14165,0,1728776748,12992.786185319994,64.95977682000375,53489.154312000006 2024-10-12,23:45:50.000,286,11013355,13965,0,1728776749,12992.840075799999,64.86813813000481,53489.1892476 2024-10-12,23:45:51.000,286,11013419,14045,0,1728776750,12992.91417520999,64.83289248000074,53489.14732488001 2024-10-12,23:45:52.000,286,11013388,14045,0,1728776751,12992.927647829994,64.71305727000436,53489.203221840005 2024-10-12,23:45:53.000,286,11013394,13965,0,1728776752,12992.98153831,64.70600813999772,53489.27309304001 2024-10-12,23:45:54.000,286,11013385,13925,0,1728776753,12993.109528199995,64.6566642300022,53489.33597712 2024-10-12,23:45:55.000,286,11013500,14125,0,1728776754,12993.25772701999,64.64256597000349,53489.35693848 2024-10-12,23:45:56.000,286,11013428,14085,0,1728776755,12993.28467226,64.41699381000217,53489.322002880006 2024-10-12,23:45:57.000,286,11013470,14125,0,1728776756,12993.412662149996,64.43109207000089,53489.39187408001 2024-10-12,23:45:58.000,286,11013465,13965,0,1728776757,12993.527179420002,64.3112568600045,53489.41283544001 2024-10-12,23:45:59.000,286,11013447,14125,0,1728776758,12993.634960379997,64.24076556000364,53489.49668088 2024-10-12,23:46:00.000,286,11013367,13885,0,1728776759,12993.722532409993,64.1491268700047,53489.51764224 2024-10-12,23:46:01.000,286,11013430,13965,0,1728776760,12993.884203849993,64.0997829600019,53489.489693760006 2024-10-12,23:46:02.000,286,11013390,13885,0,1728776761,12993.978512189999,63.95880036000017,53489.58052632001 2024-10-12,23:46:03.000,286,11013358,13965,0,1728776762,12994.11323838999,63.94470210000145,53489.60847480001 2024-10-12,23:46:04.000,286,11013383,14005,0,1728776763,12994.25470089999,63.803719499999715,53489.5735392 2024-10-12,23:46:05.000,286,11013497,13765,0,1728776764,12994.39616340999,63.78257211000164,53489.68533312 2024-10-12,23:46:06.000,286,11013449,14245,0,1728776765,12994.48373544,63.634540380000544,53489.67135888 2024-10-12,23:46:07.000,286,11013439,14085,0,1728776766,12994.638670569992,63.52880343000288,53489.72026872 2024-10-12,23:46:08.000,286,11013436,13925,0,1728776767,12994.706033670001,63.53585256000224,53489.73424296 2024-10-12,23:46:09.000,286,11013408,13885,0,1728776768,12994.820550939992,63.43716474000394,53489.79013992 2024-10-12,23:46:10.000,286,11013369,13925,0,1728776769,12994.948540830002,63.41601734999858,53489.84603688001 2024-10-12,23:46:11.000,286,11013468,14085,0,1728776770,12995.036112859998,63.401919089999865,53489.804114160004 2024-10-12,23:46:12.000,286,11013410,13845,0,1728776771,12995.211256919989,63.31028040000092,53489.8879596 2024-10-12,23:46:13.000,286,11013515,13925,0,1728776772,12995.29209263999,63.37372257000243,53489.90193384 2024-10-12,23:46:14.000,286,11013412,14045,0,1728776773,12995.43355514999,63.32437865999964,53489.90892096 2024-10-12,23:46:15.000,286,11013459,13765,0,1728776774,12995.54133611,63.30323127000156,53489.99975352 2024-10-12,23:46:16.000,286,11013453,14085,0,1728776775,12995.689534929996,63.345526049997716,53490.06962472 2024-10-12,23:46:17.000,286,11013351,14125,0,1728776776,12995.76363434,63.267985620004765,53490.027702 2024-10-12,23:46:18.000,286,11013440,13805,0,1728776777,12995.952251019997,63.211592580002616,53490.04866336 2024-10-12,23:46:19.000,286,11013465,14085,0,1728776778,12996.039823049992,63.1974943200039,53490.139495920004 2024-10-12,23:46:20.000,286,11013451,14125,0,1728776779,12996.188021870003,63.225690840001334,53490.20238000001 2024-10-12,23:46:21.000,286,11013552,13925,0,1728776780,12996.295802829998,63.15519954000047,53490.160457280006 2024-10-12,23:46:22.000,286,11013543,13965,0,1728776781,12996.430529029989,63.162248669999826,53490.26526408 2024-10-12,23:46:23.000,286,11013481,14005,0,1728776782,12996.53157367999,63.05651172000216,53490.209367120005 2024-10-12,23:46:24.000,286,11013401,13965,0,1728776783,12996.605673089995,62.993069550000655,53490.2722512 2024-10-12,23:46:25.000,286,11013442,13725,0,1728776784,12996.75387190999,63.035364330004086,53490.425967840005 2024-10-12,23:46:26.000,286,11013535,14085,0,1728776785,12996.888598109996,62.89438173000235,53490.40500648 2024-10-12,23:46:27.000,286,11013328,13885,0,1728776786,12996.915543349991,62.97192216000258,53490.43994208 2024-10-12,23:46:28.000,286,11013373,14045,0,1728776787,12997.009851689996,62.92962737999915,53490.495839040006 2024-10-12,23:46:29.000,286,11013383,13965,0,1728776788,12997.097423719992,62.90847999000107,53490.551736 2024-10-12,23:46:30.000,286,11013433,13845,0,1728776789,12997.171523129997,62.88028347000363,53490.53077464 2024-10-12,23:46:31.000,286,11013451,14325,0,1728776790,12997.272567779997,62.88733260000299,53490.63558144001 2024-10-12,23:46:32.000,286,11013372,13965,0,1728776791,12997.373612429998,62.809792170002765,53490.67051704 2024-10-12,23:46:33.000,286,11013383,13925,0,1728776792,12997.380348739993,62.802743040003406,53490.64955568 2024-10-12,23:46:34.000,286,11013427,13925,0,1728776793,12997.508338629988,62.72520261000318,53490.74737536 2024-10-12,23:46:35.000,286,11013420,14245,0,1728776794,12997.582438039994,62.802743040003406,53490.69846552 2024-10-12,23:46:36.000,286,11013290,13805,0,1728776795,12997.643064829994,62.71110435000446,53490.87314352001 2024-10-12,23:46:37.000,286,11013369,14005,0,1728776796,12997.71042792999,62.74635000000126,53490.91506624 2024-10-12,23:46:38.000,286,11013375,13925,0,1728776797,12997.703691619994,62.640613050003594,53490.99192456001 2024-10-12,23:46:39.000,286,11013411,14045,0,1728776798,12997.93946247,62.640613050003594,53491.01288592 2024-10-12,23:46:40.000,286,11013393,14045,0,1728776799,12998.006825569995,62.640613050003594,53491.10371848 2024-10-12,23:46:41.000,286,11013314,14085,0,1728776800,12998.027034499995,62.591269140000804,53491.01288592 2024-10-12,23:46:42.000,286,11013362,14085,0,1728776801,12998.087661289996,62.46438479999779,53491.13166696 2024-10-12,23:46:43.000,286,11013649,14005,0,1728776802,12998.168497009996,62.43618828000035,53491.15262832 2024-10-12,23:46:44.000,286,11013457,13885,0,1728776803,12998.168497009996,62.2458617700031,53491.250448 2024-10-12,23:46:45.000,286,11013611,14045,0,1728776804,12998.276277969991,62.27405829000054,53491.39717752 2024-10-12,23:46:46.000,286,11013702,14045,0,1728776805,12998.309959519996,62.21766524999839,53491.53691992 2024-10-12,23:46:47.000,286,11013502,13805,0,1728776806,12998.417740479992,62.3938935000042,53491.34128056 2024-10-12,23:46:48.000,286,11013368,14005,0,1728776807,12998.478367269992,62.31635307000397,53491.46704872 2024-10-12,23:46:49.000,286,11013403,14085,0,1728776808,12998.532257749997,62.365696979999484,53491.46704872 2024-10-12,23:46:50.000,286,11013204,13725,0,1728776809,12998.532257749997,62.33045133000269,53491.64172672001 2024-10-12,23:46:51.000,286,11013432,13805,0,1728776810,12998.680456569993,62.28815654999926,53491.55788128 2024-10-12,23:46:52.000,286,11013422,13885,0,1728776811,12998.660247639993,62.231763510004384,53491.58582976 2024-10-12,23:46:53.000,286,11013566,14285,0,1728776812,12998.781501219994,62.25291090000246,53491.60679112 2024-10-12,23:46:54.000,286,11013409,14125,0,1728776813,12998.869073249989,62.21061611999903,53491.648713840004 2024-10-12,23:46:55.000,286,11013410,14165,0,1728776814,12999.07789886,62.33750046000205,53491.72557216 2024-10-12,23:46:56.000,286,11013438,14125,0,1728776815,12999.13852565,62.31635307000397,53492.04697968001 2024-10-12,23:46:57.000,286,11013523,13805,0,1728776816,12999.25977923,62.2811074199999,53491.886275920006 2024-10-12,23:46:58.000,286,11013395,14045,0,1728776817,12999.30019709,62.15422308000416,53491.92819864001 2024-10-12,23:46:59.000,286,11013678,14125,0,1728776818,12999.38103281,62.02028961000178,53491.62775248 2024-10-12,23:47:00.000,286,11013426,13885,0,1728776819,12999.589858419997,62.06963352000457,53491.87928880001 2024-10-12,23:47:01.000,286,11013146,13965,0,1728776820,12999.805420340002,62.04848612999922,53491.865314560004 2024-10-12,23:47:02.000,286,11013331,13965,0,1728776821,12999.967091779989,61.942749180001556,53491.8443532 2024-10-12,23:47:03.000,286,11013401,13805,0,1728776822,13000.074872739999,61.98504395999771,53491.87928880001 2024-10-12,23:47:04.000,286,11013481,13885,0,1728776823,13000.31064358999,61.949798310000915,53492.033005440004 2024-10-12,23:47:05.000,286,11013208,14085,0,1728776824,13000.47905134,62.05553525999858,53492.005056960006 2024-10-12,23:47:06.000,286,11013386,14245,0,1728776825,13000.660931710001,61.97094569999899,53492.0889024 2024-10-12,23:47:07.000,286,11013361,14005,0,1728776826,13000.876493629992,61.85111049000261,53492.04697968001 2024-10-12,23:47:08.000,286,11013453,14005,0,1728776827,13000.943856730002,61.80176657999982,53492.16576072001 2024-10-12,23:47:09.000,286,11013584,13965,0,1728776828,13001.098791859993,61.83701223000389,53492.11685088 2024-10-12,23:47:10.000,286,11013620,14205,0,1728776829,13001.220045439994,61.88635613999941,53492.298516 2024-10-12,23:47:11.000,286,11013210,14205,0,1728776830,13001.334562709999,61.81586483999854,53492.32646448 2024-10-12,23:47:12.000,286,11013303,14325,0,1728776831,13001.61748773,61.55504703000042,53492.39633568 2024-10-12,23:47:13.000,286,11013528,13965,0,1728776832,13001.523179389995,61.74537353999767,53492.724730320006 2024-10-12,23:47:14.000,286,11013250,14205,0,1728776833,13001.81957703,61.64668571999937,53492.63389776 2024-10-12,23:47:15.000,286,11013385,13925,0,1728776834,13001.859994890001,61.590292680004495,53492.724730320006 2024-10-12,23:47:16.000,286,11013241,13965,0,1728776835,13002.122710980002,61.4775066000002,53492.69678184001 2024-10-12,23:47:17.000,286,11013519,13765,0,1728776836,13002.062084190002,61.56209615999978,53492.9273568 2024-10-12,23:47:18.000,286,11013120,14285,0,1728776837,13002.041875260002,61.62553833000129,53492.66184624 2024-10-12,23:47:19.000,286,11013389,14245,0,1728776838,13001.961039540001,61.52685051000299,53492.9273568 2024-10-12,23:47:20.000,286,11013339,13925,0,1728776839,13002.095765739992,61.64668571999937,53492.96927952 2024-10-12,23:47:21.000,286,11013693,14125,0,1728776840,13002.163128840002,61.69602963000216,53492.892421200006 2024-10-12,23:47:22.000,286,11013434,13885,0,1728776841,13002.028402639997,61.63963659000001,53493.11600904 2024-10-12,23:47:23.000,286,11013638,14125,0,1728776842,13002.115974669992,61.74537353999767,53493.15094464001 2024-10-12,23:47:24.000,286,11013506,13965,0,1728776843,13002.035138949992,61.766520930003026,53493.19286736 2024-10-12,23:47:25.000,286,11013398,13845,0,1728776844,13002.089029429997,61.69602963000216,53493.3116484 2024-10-12,23:47:26.000,286,11013416,14045,0,1728776845,13002.028402639997,61.81586483999854,53493.325622640004 2024-10-12,23:47:27.000,286,11013412,13845,0,1728776846,13001.981248470001,61.80881570999918,53493.40248096 2024-10-12,23:47:28.000,286,11013444,13885,0,1728776847,13002.001457400002,61.759471800003666,53493.43042944 2024-10-12,23:47:29.000,286,11013440,13805,0,1728776848,13002.001457400002,61.8229139699979,53493.50030064 2024-10-12,23:47:30.000,286,11013449,13965,0,1728776849,13001.954303229992,61.766520930003026,53493.521262 2024-10-12,23:47:31.000,286,11013390,14085,0,1728776850,13002.035138949992,61.80176657999982,53493.54921048 2024-10-12,23:47:32.000,286,11013452,13845,0,1728776851,13002.001457400002,61.829963100004534,53493.55619760001 2024-10-12,23:47:33.000,286,11013445,14005,0,1728776852,13002.035138949992,61.81586483999854,53493.6260688 2024-10-12,23:47:34.000,286,11013518,13845,0,1728776853,13002.041875260002,61.829963100004534,53493.58414608001 2024-10-12,23:47:35.000,286,11013406,14165,0,1728776854,13002.035138949992,61.766520930003026,53493.70292712001 2024-10-12,23:47:36.000,286,11013440,13965,0,1728776855,13002.041875260002,61.74537353999767,53493.709914240004 2024-10-12,23:47:37.000,286,11013408,14005,0,1728776856,13002.102502050002,61.71012789000088,53493.82170816001 2024-10-12,23:47:38.000,286,11013435,13645,0,1728776857,13002.142919910002,61.71012789000088,53493.877605120004 2024-10-12,23:47:39.000,286,11013477,13885,0,1728776858,13002.196810389993,61.63258746000065,53493.80074680001 2024-10-12,23:47:40.000,286,11013450,14045,0,1728776859,13002.210283009998,61.64668571999937,53493.87061800001 2024-10-12,23:47:41.000,286,11013498,13845,0,1728776860,13002.230491939998,61.540948770001705,53493.91952784001 2024-10-12,23:47:42.000,286,11013417,14125,0,1728776861,13002.297855039993,61.4422609500034,53493.91254072 2024-10-12,23:47:43.000,286,11013459,13845,0,1728776862,13002.297855039993,61.34357312999782,53493.92651496 2024-10-12,23:47:44.000,286,11013461,13885,0,1728776863,13002.311327659998,61.258983569998236,53493.96843768001 2024-10-12,23:47:45.000,286,11013467,13725,0,1728776864,13002.378690759993,61.188492270004645,53493.9754248 2024-10-12,23:47:46.000,286,11013521,13845,0,1728776865,13002.338272899993,61.132099230002495,53494.01036040001 2024-10-12,23:47:47.000,286,11013460,13845,0,1728776866,13002.398899689993,61.10390270999778,53494.01036040001 2024-10-12,23:47:48.000,286,11013403,14005,0,1728776867,13002.385427069989,61.02636228000483,53494.10818008001 2024-10-12,23:47:49.000,286,11013389,13845,0,1728776868,13002.345009209988,60.93472358999861,53494.045296000004 2024-10-12,23:47:50.000,286,11013386,13725,0,1728776869,13002.318063969993,60.87128142000438,53494.0802316 2024-10-12,23:47:51.000,286,11013442,13725,0,1728776870,13002.291118729998,60.7725935999988,53494.10119296 2024-10-12,23:47:52.000,286,11013495,13925,0,1728776871,13002.270909799998,60.786691860004794,53494.17106416 2024-10-12,23:47:53.000,286,11013503,13925,0,1728776872,13002.203546700002,60.723249690003286,53494.1501028 2024-10-12,23:47:54.000,286,11013366,13845,0,1728776873,13002.163128840002,60.688004039999214,53494.19901264 2024-10-12,23:47:55.000,286,11013309,13925,0,1728776874,13002.109238359997,60.723249690003286,53494.219974 2024-10-12,23:47:56.000,286,11013498,13885,0,1728776875,13002.014930019992,60.65275839000242,53494.26189672 2024-10-12,23:47:57.000,286,11013525,14205,0,1728776876,13001.920621680001,60.65275839000242,53494.233948240006 2024-10-12,23:47:58.000,286,11013430,13805,0,1728776877,13001.866731199996,60.680954909999855,53494.31080656 2024-10-12,23:47:59.000,286,11013346,13845,0,1728776878,13001.792631789991,60.688004039999214,53494.38766488 2024-10-12,23:48:00.000,286,11013479,13805,0,1728776879,13001.684850829995,60.680954909999855,53494.34574216001 2024-10-12,23:48:01.000,286,11013405,13685,0,1728776880,13001.61075141999,60.737347950002004,53494.40862624 2024-10-12,23:48:02.000,286,11013425,13885,0,1728776881,13001.55012462999,60.77964272999816,53494.401639120006 2024-10-12,23:48:03.000,286,11013443,13885,0,1728776882,13001.502970459995,60.77964272999816,53494.42260048001 2024-10-12,23:48:04.000,286,11013371,13925,0,1728776883,13001.44907997999,60.87833055000374,53494.43657472 2024-10-12,23:48:05.000,286,11013411,13925,0,1728776884,13001.294144849999,60.8853796800031,53494.41561336 2024-10-12,23:48:06.000,286,11013441,13885,0,1728776885,13001.267199609989,60.906527070001175,53494.43657472 2024-10-12,23:48:07.000,286,11013407,14125,0,1728776886,13001.220045439994,60.97701837000204,53494.47849744 2024-10-12,23:48:08.000,286,11013457,13725,0,1728776887,13001.152682339998,61.03341141000419,53494.48548456 2024-10-12,23:48:09.000,286,11013415,13925,0,1728776888,13001.139209719993,61.0193131499982,53494.47849744 2024-10-12,23:48:10.000,286,11013433,13925,0,1728776889,13001.085319239988,61.11800097000378,53494.49247168001 2024-10-12,23:48:11.000,286,11013477,14125,0,1728776890,13001.051637689998,61.11800097000378,53494.499458800005 2024-10-12,23:48:12.000,286,11013365,13605,0,1728776891,13001.011219829998,61.096853579998424,53494.55535576 2024-10-12,23:48:13.000,286,11013403,13965,0,1728776892,13000.916911489992,61.125050100003136,53494.48548456 2024-10-12,23:48:14.000,286,11013436,13925,0,1728776893,13000.910175179997,61.10390270999778,53494.50644592 2024-10-12,23:48:15.000,286,11013363,13845,0,1728776894,13000.910175179997,61.089804449999065,53494.51343304001 2024-10-12,23:48:16.000,286,11013375,13965,0,1728776895,13000.923647800002,61.15324662000057,53494.43657472 2024-10-12,23:48:17.000,286,11013457,13885,0,1728776896,13000.869757319997,61.05455880000227,53494.44356184001 2024-10-12,23:48:18.000,286,11013395,13805,0,1728776897,13000.815866839992,61.075706190000346,53494.45753608 2024-10-12,23:48:19.000,286,11013380,13885,0,1728776898,13000.822603150002,61.06160793000163,53494.352729280006 2024-10-12,23:48:20.000,286,11013431,14165,0,1728776899,13000.694613259991,60.96996924000268,53494.43657472 2024-10-12,23:48:21.000,286,11013402,13845,0,1728776900,13000.654195399991,60.948821850004606,53494.30381944001 2024-10-12,23:48:22.000,286,11013432,13765,0,1728776901,13000.60030492,60.80079012000351,53494.401639120006 2024-10-12,23:48:23.000,286,11013415,14085,0,1728776902,13000.62051385,60.730298820002645,53494.30381944001 2024-10-12,23:48:24.000,286,11013399,13925,0,1728776903,13000.546414439996,60.63161100000434,53494.450548960005 2024-10-12,23:48:25.000,286,11013410,13885,0,1728776904,13000.505996579996,60.561119700003474,53494.37369064001 2024-10-12,23:48:26.000,286,11013508,14245,0,1728776905,13000.35106144999,60.490628400002606,53494.352729280006 2024-10-12,23:48:27.000,286,11013460,14085,0,1728776906,13000.25675311,60.39898971000366,53494.38766488 2024-10-12,23:48:28.000,286,11013492,13885,0,1728776907,13000.19612632,60.33554754000215,53494.352729280006 2024-10-12,23:48:29.000,286,11013459,13645,0,1728776908,13000.041191189994,60.321449280003435,53494.352729280006 2024-10-12,23:48:30.000,286,11013528,14205,0,1728776909,13000.000773329994,60.215712329998496,53494.34574216001 2024-10-12,23:48:31.000,286,11013385,13925,0,1728776910,12999.919937609993,60.16636842000298,53494.30381944001 2024-10-12,23:48:32.000,286,11013357,13885,0,1728776911,12999.845838200003,60.06063146999804,53494.282858080005 2024-10-12,23:48:33.000,286,11013375,14045,0,1728776912,12999.623539970002,60.152270160004264,53494.39465200001 2024-10-12,23:48:34.000,286,11013393,14165,0,1728776913,12999.603331040002,59.96194364999974,53494.29683232 2024-10-12,23:48:35.000,286,11013476,13885,0,1728776914,12999.448395909996,60.095877120002115,53494.30381944001 2024-10-12,23:48:36.000,286,11013425,13605,0,1728776915,12999.455132219991,60.01833669000189,53494.26888384 2024-10-12,23:48:37.000,286,11013351,14085,0,1728776916,12999.286724469996,59.92669800000294,53494.26888384 2024-10-12,23:48:38.000,286,11013251,13765,0,1728776917,12999.125053029995,59.95489452000038,53494.25490960001 2024-10-12,23:48:39.000,286,11013405,14045,0,1728776918,12999.07789886,59.95489452000038,53494.25490960001 2024-10-12,23:48:40.000,286,11013463,13885,0,1728776919,12999.05095361999,60.01833669000189,53494.282858080005 2024-10-12,23:48:41.000,286,11013399,14245,0,1728776920,12998.983590519994,60.03243495000061,53494.331767920004 2024-10-12,23:48:42.000,286,11013437,13885,0,1728776921,12998.916227419999,59.94079626000166,53494.22696112001 2024-10-12,23:48:43.000,286,11013508,13925,0,1728776922,12998.855600629999,59.95489452000038,53494.17106416 2024-10-12,23:48:44.000,286,11013369,14125,0,1728776923,12998.855600629999,59.99718930000381,53494.233948240006 2024-10-12,23:48:45.000,286,11013450,14245,0,1728776924,12998.815182769999,59.88440321999951,53494.17106416 2024-10-12,23:48:46.000,286,11013499,13645,0,1728776925,12998.700665499993,59.919648870003584,53494.17805128001 2024-10-12,23:48:47.000,286,11013445,13925,0,1728776926,12998.707401809988,59.92669800000294,53494.164077040004 2024-10-12,23:48:48.000,286,11013344,13965,0,1728776927,12998.720874429993,59.88440321999951,53494.115167200005 2024-10-12,23:48:49.000,286,11013453,13845,0,1728776928,12998.720874429993,59.88440321999951,53494.12215432 2024-10-12,23:48:50.000,286,11013419,13885,0,1728776929,12998.660247639993,59.813911919998645,53494.10119296 2024-10-12,23:48:51.000,286,11013440,13925,0,1728776930,12998.653511329998,59.79276453000057,53493.996386160004 2024-10-12,23:48:52.000,286,11013399,13885,0,1728776931,12998.633302399998,59.73637148999842,53494.03132176 2024-10-12,23:48:53.000,286,11013476,14085,0,1728776932,12998.640038709993,59.70112584000162,53493.98241192 2024-10-12,23:48:54.000,286,11013472,13845,0,1728776933,12998.579411919993,59.61653628000204,53493.98939904001 2024-10-12,23:48:55.000,286,11013475,13765,0,1728776934,12998.586148230002,59.60243802000332,53493.91952784001 2024-10-12,23:48:56.000,286,11013371,14005,0,1728776935,12998.579411919993,59.53899585000181,53493.947476320005 2024-10-12,23:48:57.000,286,11013379,14005,0,1728776936,12998.552466679997,59.56014323999989,53493.91952784001 2024-10-12,23:48:58.000,286,11013405,14085,0,1728776937,12998.505312510002,59.581290629997966,53493.94048920001 2024-10-12,23:48:59.000,286,11013350,13925,0,1728776938,12998.451422029997,59.510799330004374,53493.947476320005 2024-10-12,23:49:00.000,286,11013467,13925,0,1728776939,12998.390795239997,59.461455420001585,53493.8356824 2024-10-12,23:49:01.000,286,11013426,13565,0,1728776940,12998.370586309997,59.42620977000479,53493.78677256 2024-10-12,23:49:02.000,286,11013475,13965,0,1728776941,12998.404267860002,59.48260280999966,53493.7658112 2024-10-12,23:49:03.000,286,11013372,13845,0,1728776942,12998.350377379997,59.468504550000944,53493.7658112 2024-10-12,23:49:04.000,286,11013327,13765,0,1728776943,12998.296486899992,59.42620977000479,53493.65401728001 2024-10-12,23:49:05.000,286,11013547,13805,0,1728776944,12998.289750589996,59.44030803000351,53493.68895288 2024-10-12,23:49:06.000,286,11013471,13725,0,1728776945,12998.208914869996,59.447357160002866,53493.70292712001 2024-10-12,23:49:07.000,286,11013475,13765,0,1728776946,12998.128079149996,59.44030803000351,53493.61908168 2024-10-12,23:49:08.000,286,11013285,13725,0,1728776947,12998.02029819,59.510799330004374,53493.5911332 2024-10-12,23:49:09.000,286,11013367,13885,0,1728776948,12998.027034499995,59.468504550000944,53493.54921048 2024-10-12,23:49:10.000,286,11013385,13565,0,1728776949,12997.9596714,59.48965193999902,53493.55619760001 2024-10-12,23:49:11.000,286,11013350,13805,0,1728776950,12997.89904461,59.55309411000053,53493.542223360004 2024-10-12,23:49:12.000,286,11013356,13565,0,1728776951,12997.79126364999,59.57424149999861,53493.50728776001 2024-10-12,23:49:13.000,286,11013393,13445,0,1728776952,12997.71042792999,59.637683670000115,53493.48632640001 2024-10-12,23:49:14.000,286,11013415,13925,0,1728776953,12997.636328519999,59.72932235999906,53493.45837792 2024-10-12,23:49:15.000,286,11013479,13845,0,1728776954,12997.575701729998,59.79276453000057,53493.46536504001 2024-10-12,23:49:16.000,286,11013429,13685,0,1728776955,12997.515074939998,59.863255830001435,53493.36754536001 2024-10-12,23:49:17.000,286,11013400,13605,0,1728776956,12997.414030289998,59.96194364999974,53493.346584000006 2024-10-12,23:49:18.000,286,11013373,13685,0,1728776957,12997.380348739993,60.02538582000125,53493.29068704 2024-10-12,23:49:19.000,286,11013449,13525,0,1728776958,12997.319721949993,60.13112276999891,53493.29767416001 2024-10-12,23:49:20.000,286,11013412,13725,0,1728776959,12997.279304089992,60.20866319999914,53493.2417772 2024-10-12,23:49:21.000,286,11013398,13845,0,1728776960,12997.178259439992,60.23685972000385,53493.22081584001 2024-10-12,23:49:22.000,286,11013450,13685,0,1728776961,12997.184995750002,60.30735102000472,53493.19286736 2024-10-12,23:49:23.000,286,11013371,13765,0,1728776962,12997.131105269997,60.37784231999831,53493.178893120006 2024-10-12,23:49:24.000,286,11013438,13565,0,1728776963,12997.090687409996,60.3919405800043,53493.1369704 2024-10-12,23:49:25.000,286,11013435,13565,0,1728776964,12997.104160030001,60.3919405800043,53493.09504768 2024-10-12,23:49:26.000,286,11013438,13805,0,1728776965,12997.043533240001,60.48357927000325,53493.12299616 2024-10-12,23:49:27.000,286,11013425,13405,0,1728776966,12996.98290645,60.490628400002606,53493.01818936 2024-10-12,23:49:28.000,286,11013379,13565,0,1728776967,12996.949224899996,60.490628400002606,53493.03216360001 2024-10-12,23:49:29.000,286,11013390,13325,0,1728776968,12996.888598109996,60.462431879997894,53493.02517648 2024-10-12,23:49:30.000,286,11013383,13925,0,1728776969,12996.83470762999,60.46948101000453,53493.01818936 2024-10-12,23:49:31.000,286,11013430,13685,0,1728776970,12996.76060822,60.441284489999816,53492.95530528 2024-10-12,23:49:32.000,286,11013442,13485,0,1728776971,12996.69998143,60.41308797000238,53492.9273568 2024-10-12,23:49:33.000,286,11013363,13805,0,1728776972,12996.61240939999,60.38489144999767,53492.85049848 2024-10-12,23:49:34.000,286,11013380,13445,0,1728776973,12996.518101059999,60.34259667000151,53492.871459840004 2024-10-12,23:49:35.000,286,11013425,13565,0,1728776974,12996.396847479999,60.30030188999808,53492.80857576 2024-10-12,23:49:36.000,286,11013436,13765,0,1728776975,12996.316011759998,60.25095798000257,53492.75966592 2024-10-12,23:49:37.000,286,11013418,13405,0,1728776976,12996.194758179998,60.18751581000106,53492.75966592 2024-10-12,23:49:38.000,286,11013397,13605,0,1728776977,12996.107186150002,60.13817189999827,53492.654859120004 2024-10-12,23:49:39.000,286,11013409,13525,0,1728776978,12996.006141500002,60.088827990002756,53492.675820480006 2024-10-12,23:49:40.000,286,11013417,13565,0,1728776979,12995.891624229997,60.02538582000125,53492.61992352 2024-10-12,23:49:41.000,286,11013431,13485,0,1728776980,12995.756898029991,60.03243495000061,53492.56402656 2024-10-12,23:49:42.000,286,11013399,13485,0,1728776981,12995.669325999996,60.039484079999966,53492.473194 2024-10-12,23:49:43.000,286,11013402,13685,0,1728776982,12995.54133611,60.046533209999325,53492.48018112001 2024-10-12,23:49:44.000,286,11013358,13485,0,1728776983,12995.44029146,60.06768060000468,53492.45921976001 2024-10-12,23:49:45.000,286,11013416,13645,0,1728776984,12995.305565259994,60.088827990002756,53492.368387200004 2024-10-12,23:49:46.000,286,11013372,13445,0,1728776985,12995.164102749994,60.10997538000083,53492.340438720006 2024-10-12,23:49:47.000,286,11013412,13445,0,1728776986,12995.116948579998,60.16636842000298,53492.32646448 2024-10-12,23:49:48.000,286,11013422,13565,0,1728776987,12994.982222379993,60.215712329998496,53492.23563192 2024-10-12,23:49:49.000,286,11013378,13445,0,1728776988,12994.948540830002,60.272105370000645,53492.23563192 2024-10-12,23:49:50.000,286,11013421,13485,0,1728776989,12994.847496180002,60.328498410002794,53492.17973496 2024-10-12,23:49:51.000,286,11013378,13405,0,1728776990,12994.793605699997,60.40603884000302,53492.1587736 2024-10-12,23:49:52.000,286,11013400,13285,0,1728776991,12994.699297359992,60.462431879997894,53492.07492816001 2024-10-12,23:49:53.000,286,11013368,13845,0,1728776992,12994.645406880001,60.57521796000219,53492.09588952001 2024-10-12,23:49:54.000,286,11013446,13765,0,1728776993,12994.584780090001,60.58931622000091,53492.005056960006 2024-10-12,23:49:55.000,286,11013420,13565,0,1728776994,12994.5241533,60.673905780000496,53491.95614712001 2024-10-12,23:49:56.000,286,11013372,13605,0,1728776995,12994.45679019999,60.74439708000136,53491.8443532 2024-10-12,23:49:57.000,286,11013431,13445,0,1728776996,12994.46352651,60.786691860004794,53491.82339184 2024-10-12,23:49:58.000,286,11013390,13525,0,1728776997,12994.470262819996,60.857183159998385,53491.78146912 2024-10-12,23:49:59.000,286,11013397,13365,0,1728776998,12994.44331758,60.899477940001816,53491.73255928 2024-10-12,23:50:00.000,286,11013413,13765,0,1728776999,12994.369218169995,60.87833055000374,53491.697623680004 2024-10-12,23:50:01.000,286,11013390,13605,0,1728777000,12994.33553661999,60.906527070001175,53491.6347396 2024-10-12,23:50:02.000,286,11013398,13245,0,1728777001,12994.328800309995,60.913576200000534,53491.59281688001 2024-10-12,23:50:03.000,286,11013375,13285,0,1728777002,12994.268173519995,60.899477940001816,53491.529932800004 2024-10-12,23:50:04.000,286,11013412,13325,0,1728777003,12994.22101935,60.87833055000374,53491.43910024 2024-10-12,23:50:05.000,286,11013420,13645,0,1728777004,12994.16039256,60.864232289997744,53491.4600616 2024-10-12,23:50:06.000,286,11013434,13485,0,1728777005,12994.126711009994,60.82193751000159,53491.4600616 2024-10-12,23:50:07.000,286,11013423,13525,0,1728777006,12994.07282052999,60.75144621000072,53491.41813888 2024-10-12,23:50:08.000,286,11013378,13245,0,1728777007,12993.965039569994,60.70210229999793,53491.3203192 2024-10-12,23:50:09.000,286,11013367,13485,0,1728777008,12993.890940159989,60.65275839000242,53491.3203192 2024-10-12,23:50:10.000,286,11013351,13245,0,1728777009,12993.810104439988,60.57521796000219,53491.24346088 2024-10-12,23:50:11.000,286,11013390,13365,0,1728777010,12993.709059790002,60.5258740499994,53491.20852528001 2024-10-12,23:50:12.000,286,11013404,13605,0,1728777011,12993.601278829992,60.43423536000046,53491.1805768 2024-10-12,23:50:13.000,286,11013392,13485,0,1728777012,12993.486761560001,60.41308797000238,53491.17358968 2024-10-12,23:50:14.000,286,11013394,13645,0,1728777013,12993.378980599991,60.35669493000023,53491.11769272001 2024-10-12,23:50:15.000,286,11013412,13645,0,1728777014,12993.250990709996,60.33554754000215,53491.06179576 2024-10-12,23:50:16.000,286,11013415,13525,0,1728777015,12993.16341868,60.279154500000004,53491.01987304001 2024-10-12,23:50:17.000,286,11013429,13565,0,1728777016,12993.069110339995,60.279154500000004,53490.99192456001 2024-10-12,23:50:18.000,286,11013354,13325,0,1728777017,12992.94112045,60.28620362999936,53491.01288592 2024-10-12,23:50:19.000,286,11013405,13525,0,1728777018,12992.846812109994,60.23685972000385,53490.82423368001 2024-10-12,23:50:20.000,286,11013405,13685,0,1728777019,12992.732294839989,60.24390885000321,53490.84519504 2024-10-12,23:50:21.000,286,11013393,13605,0,1728777020,12992.678404359998,60.279154500000004,53490.78231096001 2024-10-12,23:50:22.000,286,11013382,13325,0,1728777021,12992.604304949993,60.29325275999872,53490.831220800006 2024-10-12,23:50:23.000,286,11013367,13365,0,1728777022,12992.536941849998,60.328498410002794,53490.761349600005 2024-10-12,23:50:24.000,286,11013429,13565,0,1728777023,12992.429160890002,60.34964580000087,53490.73340112001 2024-10-12,23:50:25.000,286,11013402,13605,0,1728777024,12992.355061479997,60.38489144999767,53490.691478400004 2024-10-12,23:50:26.000,286,11013337,13565,0,1728777025,12992.382006719992,60.47653014000389,53490.58667160001 2024-10-12,23:50:27.000,286,11013401,13525,0,1728777026,12992.287698380002,60.51882492000004,53490.50981328 2024-10-12,23:50:28.000,286,11013376,13525,0,1728777027,12992.287698380002,60.547021440004755,53490.4119936 2024-10-12,23:50:29.000,286,11013383,13645,0,1728777028,12992.213598969996,60.624561869997706,53490.39801936001 2024-10-12,23:50:30.000,286,11013381,13525,0,1728777029,12992.193390039996,60.65275839000242,53490.30019968001 2024-10-12,23:50:31.000,286,11013379,13445,0,1728777030,12992.152972179996,60.70210229999793,53490.23032848001 2024-10-12,23:50:32.000,286,11013379,13325,0,1728777031,12992.152972179996,60.77964272999816,53490.1674444 2024-10-12,23:50:33.000,286,11013410,13525,0,1728777032,12992.12602694,60.80783925000287,53490.139495920004 2024-10-12,23:50:34.000,286,11013412,13405,0,1728777033,12992.06540015,60.82193751000159,53489.96481792001 2024-10-12,23:50:35.000,286,11013364,13645,0,1728777034,12992.058663839991,60.8853796800031,53489.971805040004 2024-10-12,23:50:36.000,286,11013416,13645,0,1728777035,12992.00477336,60.962920110003324,53489.971805040004 2024-10-12,23:50:37.000,286,11013379,13525,0,1728777036,12991.991300739995,60.99816576000012,53489.86699824001 2024-10-12,23:50:38.000,286,11013428,13485,0,1728777037,12991.97782811999,60.99111663000076,53489.853024000004 2024-10-12,23:50:39.000,286,11013384,13245,0,1728777038,12991.90372871,61.0193131499982,53489.86001112 2024-10-12,23:50:40.000,286,11013367,13445,0,1728777039,12991.809420369995,61.04046054000355,53489.74123008 2024-10-12,23:50:41.000,286,11013384,13605,0,1728777040,12991.71511202999,61.04750967000291,53489.706294480005 2024-10-12,23:50:42.000,286,11013385,13325,0,1728777041,12991.661221549999,61.096853579998424,53489.67834600001 2024-10-12,23:50:43.000,286,11013384,13485,0,1728777042,12991.587122139994,61.096853579998424,53489.67834600001 2024-10-12,23:50:44.000,286,11013401,13765,0,1728777043,12991.486077489993,61.18144313999801,53489.58052632001 2024-10-12,23:50:45.000,286,11013402,13365,0,1728777044,12991.371560219988,61.146197490001214,53489.54559072 2024-10-12,23:50:46.000,286,11013392,13205,0,1728777045,12991.263779259993,61.16734487999929,53489.47571952 2024-10-12,23:50:47.000,286,11013367,13325,0,1728777046,12991.135789369997,61.17439400999865,53489.47571952 2024-10-12,23:50:48.000,286,11013429,13285,0,1728777047,12991.061689959992,61.20259053000336,53489.39187408001 2024-10-12,23:50:49.000,286,11013431,13285,0,1728777048,12990.947172690001,61.20963966000272,53489.34995136 2024-10-12,23:50:50.000,286,11013383,13365,0,1728777049,12990.80571018,61.195541400004004,53489.31501576001 2024-10-12,23:50:51.000,286,11013422,13245,0,1728777050,12990.6844566,61.24488530999952,53489.31501576001 2024-10-12,23:50:52.000,286,11013366,13485,0,1728777051,12990.52278516,61.22373792000144,53489.23117032 2024-10-12,23:50:53.000,286,11013383,13605,0,1728777052,12990.374586339989,61.24488530999952,53489.14033776 2024-10-12,23:50:54.000,286,11013415,13405,0,1728777053,12990.253332759989,61.23783618000016,53489.10540216001 2024-10-12,23:50:55.000,286,11013350,13365,0,1728777054,12990.132079180003,61.26603270000487,53489.154312000006 2024-10-12,23:50:56.000,286,11013358,13525,0,1728777055,12989.977144049997,61.322425739999744,53489.0145696 2024-10-12,23:50:57.000,286,11013410,13245,0,1728777056,12989.855890469997,61.24488530999952,53488.986621120006 2024-10-12,23:50:58.000,286,11013361,13405,0,1728777057,12989.721164269991,61.30127835000167,53488.97963400001 2024-10-12,23:50:59.000,286,11013421,13725,0,1728777058,12989.633592239996,61.357671390003816,53488.92373704 2024-10-12,23:51:00.000,286,11013422,13525,0,1728777059,12989.54602021,61.37881878000189,53488.86085296001 2024-10-12,23:51:01.000,286,11013398,13605,0,1728777060,12989.44497556,61.41406442999869,53488.77700752 2024-10-12,23:51:02.000,286,11013448,13525,0,1728777061,12989.350667219995,61.498653989998274,53488.77700752 2024-10-12,23:51:03.000,286,11013408,13485,0,1728777062,12989.222677329999,61.540948770001705,53488.72111056001 2024-10-12,23:51:04.000,286,11013471,13765,0,1728777063,12989.114896369989,61.58324354999786,53488.6652136 2024-10-12,23:51:05.000,286,11013399,13325,0,1728777064,12989.034060649989,61.64668571999937,53488.60931664 2024-10-12,23:51:06.000,286,11013381,13365,0,1728777065,12988.953224929988,61.69602963000216,53488.60931664 2024-10-12,23:51:07.000,286,11013426,13405,0,1728777066,12988.858916589998,61.724226149999595,53488.49752272 2024-10-12,23:51:08.000,286,11013381,13285,0,1728777067,12988.784817179992,61.79471745000046,53488.427651519996 2024-10-12,23:51:09.000,286,11013376,13765,0,1728777068,12988.730926700002,61.85815962000197,53488.35778032001 2024-10-12,23:51:10.000,286,11013381,13685,0,1728777069,12988.569255260001,61.84406136000325,53488.315857600006 2024-10-12,23:51:11.000,286,11013386,13445,0,1728777070,12988.515364779996,61.90750353000476,53488.22502504 2024-10-12,23:51:12.000,286,11013383,13485,0,1728777071,12988.421056439991,61.942749180001556,53488.20406368 2024-10-12,23:51:13.000,286,11013359,13485,0,1728777072,12988.36716596,62.01324048000242,53488.078295520005 2024-10-12,23:51:14.000,286,11013407,13645,0,1728777073,12988.20549452,62.06963352000457,53488.029385680005 2024-10-12,23:51:15.000,286,11013380,13285,0,1728777074,12988.1246588,62.09783004000201,53487.95252736001 2024-10-12,23:51:16.000,286,11013374,13445,0,1728777075,12988.090977249994,62.15422308000416,53487.88964328 2024-10-12,23:51:17.000,286,11013389,13525,0,1728777076,12987.969723669994,62.175370470002235,53487.84073344 2024-10-12,23:51:18.000,286,11013407,13245,0,1728777077,12987.895624259989,62.238812640003744,53487.791823600004 2024-10-12,23:51:19.000,286,11013399,13325,0,1728777078,12987.821524849998,62.27405829000054,53487.72893952 2024-10-12,23:51:20.000,286,11013424,13525,0,1728777079,12987.713743889988,62.29520567999862,53487.61714560001 2024-10-12,23:51:21.000,286,11013421,13525,0,1728777080,12987.666589719993,62.32340220000333,53487.54028728 2024-10-12,23:51:22.000,286,11013364,13445,0,1728777081,12987.585753999992,62.3938935000042,53487.526313040005 2024-10-12,23:51:23.000,286,11013353,13445,0,1728777082,12987.498181969997,62.3938935000042,53487.477403200006 2024-10-12,23:51:24.000,286,11013455,13605,0,1728777083,12987.417346249997,62.47143393000442,53487.407532000005 2024-10-12,23:51:25.000,286,11013373,13245,0,1728777084,12987.302828979991,62.47848306000378,53487.29573808 2024-10-12,23:51:26.000,286,11013362,13405,0,1728777085,12987.242202189991,62.47143393000442,53487.25381536001 2024-10-12,23:51:27.000,286,11013405,13405,0,1728777086,12987.154630159996,62.47143393000442,53487.17695704 2024-10-12,23:51:28.000,286,11013408,13445,0,1728777087,12987.094003369995,62.49963045000186,53487.11407296001 2024-10-12,23:51:29.000,286,11013360,13445,0,1728777088,12987.033376579995,62.52077783999994,53487.08612448001 2024-10-12,23:51:30.000,286,11013437,13645,0,1728777089,12986.992958719995,62.527826969999296,53487.00926616 2024-10-12,23:51:31.000,286,11013382,13485,0,1728777090,12986.891914069995,62.52077783999994,53486.93240784 2024-10-12,23:51:32.000,286,11013374,13365,0,1728777091,12986.82455097,62.49963045000186,53486.91144648 2024-10-12,23:51:33.000,286,11013415,13405,0,1728777092,12986.770660489994,62.534876099998655,53486.86952376 2024-10-12,23:51:34.000,286,11013411,13565,0,1728777093,12986.716770009989,62.527826969999296,53486.82061392 2024-10-12,23:51:35.000,286,11013371,13405,0,1728777094,12986.649406909994,62.4925813200025,53486.77170408 2024-10-12,23:51:36.000,286,11013403,13565,0,1728777095,12986.629197979993,62.45028653999907,53486.736768480005 2024-10-12,23:51:37.000,286,11013417,13925,0,1728777096,12986.568571189993,62.44323740999971,53486.6738844 2024-10-12,23:51:38.000,286,11013377,13565,0,1728777097,12986.494471780003,62.45028653999907,53486.569077600005 2024-10-12,23:51:39.000,286,11013415,13405,0,1728777098,12986.480999159998,62.42913915000099,53486.52715488 2024-10-12,23:51:40.000,286,11013391,13565,0,1728777099,12986.427108679993,62.45028653999907,53486.49221928001 2024-10-12,23:51:41.000,286,11013419,13325,0,1728777100,12986.406899749993,62.44323740999971,53486.401386720005 2024-10-12,23:51:42.000,286,11013413,13525,0,1728777101,12986.366481889992,62.47143393000442,53486.34548976001 2024-10-12,23:51:43.000,286,11013404,13605,0,1728777102,12986.353009270002,62.48553219000314,53486.33151552 2024-10-12,23:51:44.000,286,11013391,13245,0,1728777103,12986.339536649997,62.52077783999994,53486.303567040006 2024-10-12,23:51:45.000,286,11013430,13445,0,1728777104,12986.400163439997,62.584220010001445,53486.22670872001 2024-10-12,23:51:46.000,286,11013414,13685,0,1728777105,12986.346272959992,62.61946565999824,53486.114914800004 2024-10-12,23:51:47.000,286,11013414,13325,0,1728777106,12986.312591410002,62.66176044000167,53486.12190192 2024-10-12,23:51:48.000,286,11013414,13365,0,1728777107,12986.299118789997,62.71815348000382,53486.03805648001 2024-10-12,23:51:49.000,286,11013399,13485,0,1728777108,12986.312591410002,62.816841300002125,53486.05203072 2024-10-12,23:51:50.000,286,11013386,13725,0,1728777109,12986.265437239992,62.85208694999892,53485.968185280006 2024-10-12,23:51:51.000,286,11013387,13485,0,1728777110,12986.292382480002,62.943725639997865,53485.94023680001 2024-10-12,23:51:52.000,286,11013430,13565,0,1728777111,12986.278909859997,63.000118680000014,53485.82844288 2024-10-12,23:51:53.000,286,11013413,13405,0,1728777112,12986.278909859997,63.12700302000303,53485.81446864 2024-10-12,23:51:54.000,286,11013450,13525,0,1728777113,12986.245228309992,63.211592580002616,53485.79350728001 2024-10-12,23:51:55.000,286,11013384,13605,0,1728777114,12986.218283069997,63.28208388000348,53485.70267472001 2024-10-12,23:51:56.000,286,11013442,13405,0,1728777115,12986.184601519992,63.38077170000179,53485.70267472001 2024-10-12,23:51:57.000,286,11013382,13525,0,1728777116,12986.164392589992,63.48650864999945,53485.61882928 2024-10-12,23:51:58.000,286,11013440,13405,0,1728777117,12986.144183659992,63.56404907999968,53485.62581640001 2024-10-12,23:51:59.000,286,11013432,13605,0,1728777118,12986.103765799991,63.6415895099999,53485.58389368001 2024-10-12,23:52:00.000,286,11013401,13605,0,1728777119,12986.070084250001,63.73322819999885,53485.50703536001 2024-10-12,23:52:01.000,286,11013409,13365,0,1728777120,12986.022930079991,63.76847385000292,53485.47209976 2024-10-12,23:52:02.000,286,11013431,13365,0,1728777121,12986.002721149991,63.803719499999715,53485.47908688 2024-10-12,23:52:03.000,286,11013444,13605,0,1728777122,12985.955566979996,63.860112540001865,53485.41620280001 2024-10-12,23:52:04.000,286,11013386,13525,0,1728777123,12985.88820388,63.909456450004654,53485.37428008 2024-10-12,23:52:05.000,286,11013425,13245,0,1728777124,12985.90841281,63.93765297000209,53485.30440888 2024-10-12,23:52:06.000,286,11013428,13245,0,1728777125,12985.814104469995,63.95880036000017,53485.30440888 2024-10-12,23:52:07.000,286,11013369,13485,0,1728777126,12985.7669503,63.98699688000488,53485.227550560005 2024-10-12,23:52:08.000,286,11013418,13525,0,1728777127,12985.76021398999,63.979947749998246,53485.24152480001 2024-10-12,23:52:09.000,286,11013401,13405,0,1728777128,12985.72653244,63.95880036000017,53485.17165360001 2024-10-12,23:52:10.000,286,11013450,13565,0,1728777129,12985.692850889995,64.00814427000296,53485.129730880006 2024-10-12,23:52:11.000,286,11013445,13485,0,1728777130,12985.632224099994,63.96584948999953,53485.12274376001 2024-10-12,23:52:12.000,286,11013448,13485,0,1728777131,12985.61875147999,63.94470210000145,53485.11575664 2024-10-12,23:52:13.000,286,11013460,13245,0,1728777132,12985.591806239994,64.0010951400036,53485.10178240001 2024-10-12,23:52:14.000,286,11013440,13525,0,1728777133,12985.55812468999,63.96584948999953,53485.08082104001 2024-10-12,23:52:15.000,286,11013430,13285,0,1728777134,12985.571597309994,63.95880036000017,53485.08082104001 2024-10-12,23:52:16.000,286,11013446,13485,0,1728777135,12985.517706829989,63.95175123000081,53485.03191120001 2024-10-12,23:52:17.000,286,11013440,13645,0,1728777136,12985.490761589994,63.96584948999953,53485.010949840005 2024-10-12,23:52:18.000,286,11013458,13445,0,1728777137,12985.457080039989,63.96584948999953,53485.010949840005 2024-10-12,23:52:19.000,286,11013413,13365,0,1728777138,12985.463816349999,63.98699688000488,53484.98300136001 2024-10-12,23:52:20.000,286,11013408,13085,0,1728777139,12985.430134799994,63.96584948999953,53484.95505288001 2024-10-12,23:52:21.000,286,11013374,13485,0,1728777140,12985.403189559998,63.979947749998246,53484.94806576 2024-10-12,23:52:22.000,286,11013449,13445,0,1728777141,12985.335826459988,63.979947749998246,53484.86422032001 2024-10-12,23:52:23.000,286,11013472,13485,0,1728777142,12985.342562769998,63.979947749998246,53484.8572332 2024-10-12,23:52:24.000,286,11013410,13525,0,1728777143,12985.315617529988,63.97289861999889,53484.86422032001 2024-10-12,23:52:25.000,286,11013453,13285,0,1728777144,12985.302144909998,63.99404601000424,53484.773387760004 2024-10-12,23:52:26.000,286,11013454,13765,0,1728777145,12985.329090149993,64.01519340000232,53484.78037488 2024-10-12,23:52:27.000,286,11013480,13485,0,1728777146,12985.308881219993,64.06453730999783,53484.78736200001 2024-10-12,23:52:28.000,286,11013447,13405,0,1728777147,12985.335826459988,64.10683209000126,53484.8222976 2024-10-12,23:52:29.000,286,11013433,13565,0,1728777148,12985.315617529988,64.12797947999934,53484.71050368 2024-10-12,23:52:30.000,286,11013452,13445,0,1728777149,12985.349299079993,64.17027426000277,53484.71749080001 2024-10-12,23:52:31.000,286,11013423,13405,0,1728777150,12985.356035389988,64.21961816999828,53484.69652944001 2024-10-12,23:52:32.000,286,11013437,13485,0,1728777151,12985.369508009993,64.26191295000172,53484.64063248 2024-10-12,23:52:33.000,286,11013442,13285,0,1728777152,12985.396453249989,64.29715859999851,53484.66858096001 2024-10-12,23:52:34.000,286,11013443,13325,0,1728777153,12985.409925869993,64.35355164000066,53484.61967112001 2024-10-12,23:52:35.000,286,11013413,13405,0,1728777154,12985.450343729994,64.36764989999938,53484.556787040005 2024-10-12,23:52:36.000,286,11013397,13405,0,1728777155,12985.477288969989,64.40994468000281,53484.57076128001 2024-10-12,23:52:37.000,286,11013440,13365,0,1728777156,12985.510970519994,64.45928858999832,53484.57076128001 2024-10-12,23:52:38.000,286,11013420,13485,0,1728777157,12985.531179449994,64.50158337000175,53484.507877200005 2024-10-12,23:52:39.000,286,11013413,13325,0,1728777158,12985.564860999999,64.53682901999855,53484.458967360006 2024-10-12,23:52:40.000,286,11013408,13285,0,1728777159,12985.605278859999,64.56502554000326,53484.48691584 2024-10-12,23:52:41.000,286,11013439,13765,0,1728777160,12985.672641959995,64.63551684000413,53484.46595448 2024-10-12,23:52:42.000,286,11013446,13245,0,1728777161,12985.68611458,64.62846771000477,53484.47992872001 2024-10-12,23:52:43.000,286,11013390,13605,0,1728777162,12985.72653244,64.64961510000285,53484.44499312 2024-10-12,23:52:44.000,286,11013411,13445,0,1728777163,12985.74674137,64.64961510000285,53484.43101888001 2024-10-12,23:52:45.000,286,11013452,13405,0,1728777164,12985.80063184999,64.67781162000028,53484.45198024001 2024-10-12,23:52:46.000,286,11013456,13525,0,1728777165,12985.82757709,64.66371336000157,53484.44499312 2024-10-12,23:52:47.000,286,11013443,13525,0,1728777166,12985.90167649999,64.68486074999964,53484.43101888001 2024-10-12,23:52:48.000,286,11013419,13725,0,1728777167,12985.86799495,64.66371336000157,53484.389096160005 2024-10-12,23:52:49.000,286,11013375,13525,0,1728777168,12985.92862174,64.67076249000093,53484.37512192 2024-10-12,23:52:50.000,286,11013441,13765,0,1728777169,12985.955566979996,64.6566642300022,53484.43101888001 2024-10-12,23:52:51.000,286,11013412,13245,0,1728777170,12985.955566979996,64.64256597000349,53484.44499312 2024-10-12,23:52:52.000,286,11013407,13445,0,1728777171,12986.022930079991,64.64256597000349,53484.389096160005 2024-10-12,23:52:53.000,286,11013434,13245,0,1728777172,12986.04987532,64.60732031999942,53484.42403176 2024-10-12,23:52:54.000,286,11013398,13325,0,1728777173,12986.02966639,64.57207467000262,53484.43101888001 2024-10-12,23:52:55.000,286,11013387,13325,0,1728777174,12986.090293180001,64.53682901999855,53484.41005752001 2024-10-12,23:52:56.000,286,11013461,13285,0,1728777175,12986.117238419996,64.54387814999791,53484.49390296 2024-10-12,23:52:57.000,286,11013433,13325,0,1728777176,12986.083556869991,64.53682901999855,53484.438006000004 2024-10-12,23:52:58.000,286,11013443,13485,0,1728777177,12986.103765799991,64.55092728000454,53484.50089008001 2024-10-12,23:52:59.000,286,11013433,13405,0,1728777178,12986.117238419996,64.5579764100039,53484.43101888001 2024-10-12,23:53:00.000,286,11013443,13605,0,1728777179,12986.117238419996,64.51568163000047,53484.50089008001 2024-10-12,23:53:01.000,286,11013443,13365,0,1728777180,12986.117238419996,64.50863250000111,53484.46595448 2024-10-12,23:53:02.000,286,11013418,13245,0,1728777181,12986.123974729991,64.51568163000047,53484.389096160005 2024-10-12,23:53:03.000,286,11013442,13365,0,1728777182,12986.097029489996,64.53682901999855,53484.438006000004 2024-10-12,23:53:04.000,286,11013435,13405,0,1728777183,12986.097029489996,64.5932220600007,53484.38210904001 2024-10-12,23:53:05.000,286,11013420,13685,0,1728777184,12986.130711040001,64.61436944999878,53484.48691584 2024-10-12,23:53:06.000,286,11013419,13245,0,1728777185,12986.117238419996,64.6566642300022,53484.438006000004 2024-10-12,23:53:07.000,286,11013395,13445,0,1728777186,12986.144183659992,64.67781162000028,53484.458967360006 2024-10-12,23:53:08.000,286,11013457,13365,0,1728777187,12986.204810449992,64.73420466000243,53484.49390296 2024-10-12,23:53:09.000,286,11013420,13285,0,1728777188,12986.211546760002,64.77649943999859,53484.4729416 2024-10-12,23:53:10.000,286,11013405,13245,0,1728777189,12986.225019379992,64.84699073999946,53484.47992872001 2024-10-12,23:53:11.000,286,11013431,13605,0,1728777190,12986.238491999997,64.9386294299984,53484.46595448 2024-10-12,23:53:12.000,286,11013432,13165,0,1728777191,12986.258700929997,64.99502247000055,53484.44499312 2024-10-12,23:53:13.000,286,11013482,13565,0,1728777192,12986.312591410002,65.01616985999863,53484.41005752001 2024-10-12,23:53:14.000,286,11013452,13245,0,1728777193,12986.346272959992,65.12190681000357,53484.42403176 2024-10-12,23:53:15.000,286,11013408,13405,0,1728777194,12986.413636060002,65.1148576800042,53484.41005752001 2024-10-12,23:53:16.000,286,11013406,13285,0,1728777195,12986.433844990002,65.17125071999908,53484.39608328 2024-10-12,23:53:17.000,286,11013448,13005,0,1728777196,12986.521417019998,65.20649637000315,53484.46595448 2024-10-12,23:53:18.000,286,11013442,13405,0,1728777197,12986.548362259993,65.19944724000379,53484.43101888001 2024-10-12,23:53:19.000,286,11013402,13525,0,1728777198,12986.588780119993,65.22059463000187,53484.36114768001 2024-10-12,23:53:20.000,286,11013416,13405,0,1728777199,12986.635934289989,65.2487911499993,53484.3681348 2024-10-12,23:53:21.000,286,11013458,13405,0,1728777200,12986.696561079989,65.26993854000466,53484.36114768001 2024-10-12,23:53:22.000,286,11013421,13325,0,1728777201,12986.77739679999,65.27698767000402,53484.41704464 2024-10-12,23:53:23.000,286,11013452,13445,0,1728777202,12986.85823251999,65.27698767000402,53484.39608328 2024-10-12,23:53:24.000,286,11013431,13365,0,1728777203,12986.89865037999,65.2981350600021,53484.39608328 2024-10-12,23:53:25.000,286,11013414,13365,0,1728777204,12986.96601348,65.2487911499993,53484.438006000004 2024-10-12,23:53:26.000,286,11013427,13365,0,1728777205,12986.96601348,65.26288940999802,53484.389096160005 2024-10-12,23:53:27.000,286,11013440,13205,0,1728777206,12986.98622241,65.24174201999995,53484.40307040001 2024-10-12,23:53:28.000,286,11013471,13205,0,1728777207,12987.0468492,65.2487911499993,53484.38210904001 2024-10-12,23:53:29.000,286,11013427,13365,0,1728777208,12987.08053074999,65.24174201999995,53484.4729416 2024-10-12,23:53:30.000,286,11013471,13405,0,1728777209,12987.12094860999,65.28403680000338,53484.458967360006 2024-10-12,23:53:31.000,286,11013448,13285,0,1728777210,12987.134421229995,65.33338070999889,53484.49390296 2024-10-12,23:53:32.000,286,11013403,13325,0,1728777211,12987.195048019996,65.30518419000146,53484.5428128 2024-10-12,23:53:33.000,286,11013433,13325,0,1728777212,12987.215256949996,65.32633157999953,53484.507877200005 2024-10-12,23:53:34.000,286,11013432,13365,0,1728777213,12987.195048019996,65.31928245000017,53484.5428128 2024-10-12,23:53:35.000,286,11013436,13245,0,1728777214,12987.201784329991,65.34042983999825,53484.53582568 2024-10-12,23:53:36.000,286,11013439,13285,0,1728777215,12987.262411119991,65.38272462000168,53484.56377416 2024-10-12,23:53:37.000,286,11013393,13285,0,1728777216,12987.255674809996,65.41797026999848,53484.57076128001 2024-10-12,23:53:38.000,286,11013422,13325,0,1728777217,12987.282620049991,65.44616679000319,53484.57076128001 2024-10-12,23:53:39.000,286,11013437,13205,0,1728777218,12987.282620049991,65.45321592000255,53484.626658240006 2024-10-12,23:53:40.000,286,11013429,13805,0,1728777219,12987.296092669996,65.4955106999987,53484.58473552 2024-10-12,23:53:41.000,286,11013452,13405,0,1728777220,12987.275883739996,65.5448546100015,53484.65460672 2024-10-12,23:53:42.000,286,11013488,13245,0,1728777221,12987.316301599996,65.58714938999765,53484.61967112001 2024-10-12,23:53:43.000,286,11013384,13445,0,1728777222,12987.343246839991,65.65059155999916,53484.57774840001 2024-10-12,23:53:44.000,286,11013439,13325,0,1728777223,12987.329774220001,65.67173895000451,53484.66159384 2024-10-12,23:53:45.000,286,11013435,13365,0,1728777224,12987.363455769992,65.68583721000323,53484.65460672 2024-10-12,23:53:46.000,286,11013447,13205,0,1728777225,12987.390401010001,65.71403373000066,53484.65460672 2024-10-12,23:53:47.000,286,11013456,13445,0,1728777226,12987.397137319997,65.77042677000281,53484.69652944001 2024-10-12,23:53:48.000,286,11013410,13205,0,1728777227,12987.390401010001,65.7563285100041,53484.71050368 2024-10-12,23:53:49.000,286,11013429,13365,0,1728777228,12987.403873629992,65.78452503000153,53484.6825552 2024-10-12,23:53:50.000,286,11013467,13525,0,1728777229,12987.457764109997,65.80567241999961,53484.73845216001 2024-10-12,23:53:51.000,286,11013443,13445,0,1728777230,12987.531863520002,65.80567241999961,53484.69652944001 2024-10-12,23:53:52.000,286,11013438,13565,0,1728777231,12987.565545069992,65.78452503000153,53484.724477920005 2024-10-12,23:53:53.000,286,11013422,13245,0,1728777232,12987.579017689997,65.80567241999961,53484.724477920005 2024-10-12,23:53:54.000,286,11013466,13365,0,1728777233,12987.612699240002,65.83386894000432,53484.78736200001 2024-10-12,23:53:55.000,286,11013441,13285,0,1728777234,12987.673326030002,65.83386894000432,53484.73845216001 2024-10-12,23:53:56.000,286,11013403,13245,0,1728777235,12987.754161749988,65.81977067999833,53484.73845216001 2024-10-12,23:53:57.000,286,11013439,13365,0,1728777236,12987.808052229993,65.81272154999897,53484.78037488 2024-10-12,23:53:58.000,286,11013422,13445,0,1728777237,12987.868679019994,65.76337764000345,53484.76640064001 2024-10-12,23:53:59.000,286,11013395,13245,0,1728777238,12987.882151639998,65.79157416000089,53484.78736200001 2024-10-12,23:54:00.000,286,11013437,13405,0,1728777239,12987.936042119989,65.81977067999833,53484.81531048001 2024-10-12,23:54:01.000,286,11013384,13285,0,1728777240,12987.956251049989,65.74927938000474,53484.76640064001 2024-10-12,23:54:02.000,286,11013444,13365,0,1728777241,12988.010141529994,65.73518111999874,53484.773387760004 2024-10-12,23:54:03.000,286,11013453,13405,0,1728777242,12988.05729569999,65.72813198999938,53484.843258960005 2024-10-12,23:54:04.000,286,11013444,13565,0,1728777243,12988.111186179995,65.72108286000002,53484.8222976 2024-10-12,23:54:05.000,286,11013461,13445,0,1728777244,12988.09771355999,65.7069846000013,53484.86422032001 2024-10-12,23:54:06.000,286,11013416,13525,0,1728777245,12988.09771355999,65.69288634000259,53484.88518168001 2024-10-12,23:54:07.000,286,11013435,13205,0,1728777246,12988.131395109995,65.67878808000387,53484.87819456 2024-10-12,23:54:08.000,286,11013418,13245,0,1728777247,12988.151604039995,65.65059155999916,53484.95505288001 2024-10-12,23:54:09.000,286,11013422,13525,0,1728777248,12988.15834034999,65.60124765000364,53485.00396272001 2024-10-12,23:54:10.000,286,11013385,13085,0,1728777249,12988.15834034999,65.58010025999829,53484.97601424 2024-10-12,23:54:11.000,286,11013410,13165,0,1728777250,12988.14486773,65.58010025999829,53485.03889832 2024-10-12,23:54:12.000,286,11013450,13085,0,1728777251,12988.131395109995,65.57305112999893,53485.010949840005 2024-10-12,23:54:13.000,286,11013397,13445,0,1728777252,12988.07750462999,65.56600199999957,53485.04588544 2024-10-12,23:54:14.000,286,11013447,13325,0,1728777253,12988.111186179995,65.5096089600047,53485.08082104001 2024-10-12,23:54:15.000,286,11013463,13285,0,1728777254,12988.03708676999,65.52370722000342,53485.05287256001 2024-10-12,23:54:16.000,286,11013391,13525,0,1728777255,12987.989932599994,65.4955106999987,53485.108769520004 2024-10-12,23:54:17.000,286,11013427,13565,0,1728777256,12988.003405219999,65.4955106999987,53485.15767936 2024-10-12,23:54:18.000,286,11013462,13085,0,1728777257,12988.030350459994,65.47436331000063,53485.18562784 2024-10-12,23:54:19.000,286,11013390,13325,0,1728777258,12987.989932599994,65.48846156999934,53485.129730880006 2024-10-12,23:54:20.000,286,11013432,13245,0,1728777259,12987.956251049989,65.48846156999934,53485.136718 2024-10-12,23:54:21.000,286,11013413,13325,0,1728777260,12987.983196289999,65.48846156999934,53485.15767936 2024-10-12,23:54:22.000,286,11013475,13245,0,1728777261,12987.97645997999,65.51665809000406,53485.16466648 2024-10-12,23:54:23.000,286,11013414,13325,0,1728777262,12988.030350459994,65.53780548000213,53485.16466648 2024-10-12,23:54:24.000,286,11013434,13525,0,1728777263,12988.030350459994,65.58714938999765,53485.16466648 2024-10-12,23:54:25.000,286,11013426,13405,0,1728777264,12988.06403201,65.59419852000428,53485.136718 2024-10-12,23:54:26.000,286,11013407,13245,0,1728777265,12988.06403201,65.62944417000108,53485.16466648 2024-10-12,23:54:27.000,286,11013414,13245,0,1728777266,12988.11792248999,65.65059155999916,53485.23453768 2024-10-12,23:54:28.000,286,11013422,13525,0,1728777267,12988.15834034999,65.72813198999938,53485.22056344001 2024-10-12,23:54:29.000,286,11013427,13205,0,1728777268,12988.19875820999,65.72813198999938,53485.19960208001 2024-10-12,23:54:30.000,286,11013402,13565,0,1728777269,12988.212230829995,65.7422302499981,53485.21357632 2024-10-12,23:54:31.000,286,11013365,13165,0,1728777270,12988.252648689995,65.7422302499981,53485.227550560005 2024-10-12,23:54:32.000,286,11013440,13525,0,1728777271,12988.313275479995,65.79157416000089,53485.18562784 2024-10-12,23:54:33.000,286,11013386,13605,0,1728777272,12988.353693339996,65.77747590000217,53485.25549904 2024-10-12,23:54:34.000,286,11013475,13405,0,1728777273,12988.38063857999,65.77747590000217,53485.28344752 2024-10-12,23:54:35.000,286,11013429,13405,0,1728777274,12988.44800168,65.79157416000089,53485.311396 2024-10-12,23:54:36.000,286,11013422,13365,0,1728777275,12988.474946919996,65.76337764000345,53485.31838312001 2024-10-12,23:54:37.000,286,11013394,13325,0,1728777276,12988.508628470001,65.80567241999961,53485.28344752 2024-10-12,23:54:38.000,286,11013397,13165,0,1728777277,12988.542310019991,65.7563285100041,53485.36030584 2024-10-12,23:54:39.000,286,11013390,13405,0,1728777278,12988.596200499996,65.7563285100041,53485.346331600005 2024-10-12,23:54:40.000,286,11013410,13445,0,1728777279,12988.602936809992,65.74927938000474,53485.33934448001 2024-10-12,23:54:41.000,286,11013384,13485,0,1728777280,12988.596200499996,65.71403373000066,53485.395241440005 2024-10-12,23:54:42.000,286,11013442,13445,0,1728777281,12988.643354669992,65.69993547000195,53485.41620280001 2024-10-12,23:54:43.000,286,11013413,13525,0,1728777282,12988.616409429997,65.69288634000259,53485.346331600005 2024-10-12,23:54:44.000,286,11013440,13365,0,1728777283,12988.616409429997,65.71403373000066,53485.35331872 2024-10-12,23:54:45.000,286,11013366,13405,0,1728777284,12988.616409429997,65.67878808000387,53485.3812672 2024-10-12,23:54:46.000,286,11013380,13405,0,1728777285,12988.629882050001,65.66468981999788,53485.38825432001 2024-10-12,23:54:47.000,286,11013385,13485,0,1728777286,12988.643354669992,65.66468981999788,53485.45812552001 2024-10-12,23:54:48.000,286,11013366,13325,0,1728777287,12988.629882050001,65.6435424299998,53485.50004824 2024-10-12,23:54:49.000,286,11013448,13205,0,1728777288,12988.629882050001,65.6435424299998,53485.465112640006 2024-10-12,23:54:50.000,286,11013413,13445,0,1728777289,12988.656827289997,65.63649330000044,53485.514022480005 2024-10-12,23:54:51.000,286,11013444,13085,0,1728777290,12988.656827289997,65.62944417000108,53485.56991944 2024-10-12,23:54:52.000,286,11013412,13405,0,1728777291,12988.656827289997,65.65059155999916,53485.57690656001 2024-10-12,23:54:53.000,286,11013433,13125,0,1728777292,12988.656827289997,65.67878808000387,53485.50703536001 2024-10-12,23:54:54.000,286,11013415,13445,0,1728777293,12988.683772529992,65.69993547000195,53485.60485504001 2024-10-12,23:54:55.000,286,11013424,13245,0,1728777294,12988.717454079997,65.74927938000474,53485.61882928 2024-10-12,23:54:56.000,286,11013413,13325,0,1728777295,12988.751135630002,65.76337764000345,53485.55594520001 2024-10-12,23:54:57.000,286,11013386,13605,0,1728777296,12988.791553490002,65.79862329000025,53485.58389368001 2024-10-12,23:54:58.000,286,11013390,13365,0,1728777297,12988.838707659997,65.79862329000025,53485.54895808 2024-10-12,23:54:59.000,286,11013428,13405,0,1728777298,12988.872389210002,65.86206546000176,53485.62581640001 2024-10-12,23:55:00.000,286,11013396,13365,0,1728777299,12988.953224929988,65.87616372000048,53485.61882928 2024-10-12,23:55:01.000,286,11013368,13245,0,1728777300,12989.034060649989,65.8902619799992,53485.70966184 2024-10-12,23:55:02.000,286,11013420,13445,0,1728777301,12989.087951129994,65.93960589000199,53485.66773912 2024-10-12,23:55:03.000,286,11013369,13285,0,1728777302,12989.148577919994,65.98190066999814,53485.60485504001 2024-10-12,23:55:04.000,286,11013399,13445,0,1728777303,12989.269831499994,65.98894980000478,53485.681713360005 2024-10-12,23:55:05.000,286,11013374,13485,0,1728777304,12989.350667219995,66.05239196999901,53485.71664896 2024-10-12,23:55:06.000,286,11013399,13285,0,1728777305,12989.451711869995,66.05944109999837,53485.70267472001 2024-10-12,23:55:07.000,286,11013382,13285,0,1728777306,12989.52581128,66.1017358800018,53485.68870048 2024-10-12,23:55:08.000,286,11013373,13565,0,1728777307,12989.633592239996,66.12993239999923,53485.7655588 2024-10-12,23:55:09.000,286,11013396,13205,0,1728777308,12989.68748272,66.11583414000052,53485.72363608001 2024-10-12,23:55:10.000,286,11013356,13525,0,1728777309,12989.781791059992,66.14403065999795,53485.7655588 2024-10-12,23:55:11.000,286,11013379,13325,0,1728777310,12989.835681539997,66.18632544000138,53485.82844288 2024-10-12,23:55:12.000,286,11013367,13285,0,1728777311,12989.896308329997,66.24976761000289,53485.81446864 2024-10-12,23:55:13.000,286,11013382,13325,0,1728777312,12989.936726189997,66.22862022000481,53485.88433984 2024-10-12,23:55:14.000,286,11013403,13445,0,1728777313,12989.950198810002,66.24976761000289,53485.91927544001 2024-10-12,23:55:15.000,286,11013387,13205,0,1728777314,12989.970407740002,66.26386587000161,53485.92626256 2024-10-12,23:55:16.000,286,11013384,13325,0,1728777315,12990.004089289992,66.27091500000097,53485.99613376 2024-10-12,23:55:17.000,286,11013377,13325,0,1728777316,12990.024298219992,66.27796413000033,53485.95421104 2024-10-12,23:55:18.000,286,11013414,13245,0,1728777317,12990.010825600002,66.32025891000376,53485.96119816001 2024-10-12,23:55:19.000,286,11013347,13365,0,1728777318,12990.024298219992,66.2991115199984,53486.03106936 2024-10-12,23:55:20.000,286,11013372,13685,0,1728777319,12989.943462499992,66.33435717000248,53486.10094056 2024-10-12,23:55:21.000,286,11013402,13125,0,1728777320,12989.950198810002,66.34140630000184,53486.15683752001 2024-10-12,23:55:22.000,286,11013377,13605,0,1728777321,12989.882835709992,66.36255368999991,53486.1498504 2024-10-12,23:55:23.000,286,11013356,13445,0,1728777322,12989.855890469997,66.39075021000463,53486.19876024 2024-10-12,23:55:24.000,286,11013363,13205,0,1728777323,12989.801999989992,66.40484847000334,53486.19876024 2024-10-12,23:55:25.000,286,11013385,13285,0,1728777324,12989.741373199991,66.39779934000398,53486.20574736001 2024-10-12,23:55:26.000,286,11013385,13245,0,1728777325,12989.714427959996,66.43304499000078,53486.19876024 2024-10-12,23:55:27.000,286,11013424,13485,0,1728777326,12989.707691650001,66.52468367999973,53486.29657992001 2024-10-12,23:55:28.000,286,11013377,13445,0,1728777327,12989.694219029996,66.52468367999973,53486.24767008001 2024-10-12,23:55:29.000,286,11013368,13605,0,1728777328,12989.66727379,66.56697846000316,53486.282605680004 2024-10-12,23:55:30.000,286,11013407,13365,0,1728777329,12989.66727379,66.58107672000187,53486.33850264 2024-10-12,23:55:31.000,286,11013393,13485,0,1728777330,12989.64706486,66.59517498000059,53486.36645112 2024-10-12,23:55:32.000,286,11013402,13245,0,1728777331,12989.62685593,66.60222410999995,53486.38042536 2024-10-12,23:55:33.000,286,11013413,13045,0,1728777332,12989.64706486,66.62337149999803,53486.36645112 2024-10-12,23:55:34.000,286,11013405,13565,0,1728777333,12989.640328549991,66.63042063000466,53486.471257920006 2024-10-12,23:55:35.000,286,11013370,13405,0,1728777334,12989.674010099996,66.60927323999931,53486.44330944001 2024-10-12,23:55:36.000,286,11013417,13285,0,1728777335,12989.700955339991,66.59517498000059,53486.48523216 2024-10-12,23:55:37.000,286,11013411,13285,0,1728777336,12989.734636889996,66.61632236999867,53486.50619352 2024-10-12,23:55:38.000,286,11013375,13485,0,1728777337,12989.788527370001,66.58812585000123,53486.471257920006 2024-10-12,23:55:39.000,286,11013389,13205,0,1728777338,12989.754845819996,66.57402759000252,53486.520167760005 2024-10-12,23:55:40.000,286,11013403,13365,0,1728777339,12989.808736300001,66.53878193999844,53486.55510336 2024-10-12,23:55:41.000,286,11013382,13285,0,1728777340,12989.842417849992,66.53173280999908,53486.57606472 2024-10-12,23:55:42.000,286,11013365,13085,0,1728777341,12989.876099399997,66.50353629000165,53486.57606472 2024-10-12,23:55:43.000,286,11013401,13245,0,1728777342,12989.896308329997,66.4471432499995,53486.617987440004 2024-10-12,23:55:44.000,286,11013401,13525,0,1728777343,12989.903044639992,66.42599586000142,53486.57606472 2024-10-12,23:55:45.000,286,11013434,13245,0,1728777344,12989.896308329997,66.4118976000027,53486.63196168001 2024-10-12,23:55:46.000,286,11013403,13245,0,1728777345,12989.896308329997,66.36960281999927,53486.70882000001 2024-10-12,23:55:47.000,286,11013403,13285,0,1728777346,12989.889572020002,66.34140630000184,53486.68087152001 2024-10-12,23:55:48.000,286,11013380,13365,0,1728777347,12989.862626779992,66.3132097800044,53486.687858640005 2024-10-12,23:55:49.000,286,11013381,13525,0,1728777348,12989.808736300001,66.32730804000312,53486.75772984001 2024-10-12,23:55:50.000,286,11013430,13365,0,1728777349,12989.781791059992,66.3132097800044,53486.7437556 2024-10-12,23:55:51.000,286,11013362,13565,0,1728777350,12989.734636889996,66.2991115199984,53486.75772984001 2024-10-12,23:55:52.000,286,11013414,13245,0,1728777351,12989.660537479991,66.3484554300012,53486.79266544 2024-10-12,23:55:53.000,286,11013460,13245,0,1728777352,12989.62011961999,66.33435717000248,53486.7437556 2024-10-12,23:55:54.000,286,11013405,13525,0,1728777353,12989.57970175999,66.37665194999863,53486.86952376 2024-10-12,23:55:55.000,286,11013444,13165,0,1728777354,12989.48539342,66.39075021000463,53486.83458816 2024-10-12,23:55:56.000,286,11013384,13285,0,1728777355,12989.42476663,66.43304499000078,53486.883498 2024-10-12,23:55:57.000,286,11013442,13045,0,1728777356,12989.350667219995,66.51763455000037,53486.89747224001 2024-10-12,23:55:58.000,286,11013432,13485,0,1728777357,12989.310249359994,66.5458310699978,53486.87651088001 2024-10-12,23:55:59.000,286,11013386,13325,0,1728777358,12989.229413639994,66.57402759000252,53486.91843360001 2024-10-12,23:56:00.000,286,11013425,13525,0,1728777359,12989.148577919994,66.63746976000402,53486.883498 2024-10-12,23:56:01.000,286,11013412,13365,0,1728777360,12989.128368989994,66.6586171500021,53486.953369200004 2024-10-12,23:56:02.000,286,11013403,13285,0,1728777361,12989.027324339993,66.71501019000425,53486.92542072001 2024-10-12,23:56:03.000,286,11013375,13205,0,1728777362,12989.020588029998,66.77140322999912,53486.93939496 2024-10-12,23:56:04.000,286,11013419,13205,0,1728777363,12988.912807070003,66.84189452999999,53486.904459360005 2024-10-12,23:56:05.000,286,11013349,13285,0,1728777364,12988.899334449998,66.84189452999999,53486.98131768 2024-10-12,23:56:06.000,286,11013362,13245,0,1728777365,12988.872389210002,66.89828757000214,53487.03721464 2024-10-12,23:56:07.000,286,11013415,13125,0,1728777366,12988.791553490002,66.94763147999765,53486.974330560006 2024-10-12,23:56:08.000,286,11013381,13405,0,1728777367,12988.744399319992,66.96172974000365,53486.99529192001 2024-10-12,23:56:09.000,286,11013392,13365,0,1728777368,12988.703981459992,66.96172974000365,53487.00227904 2024-10-12,23:56:10.000,286,11013387,13285,0,1728777369,12988.697245149997,66.95468061000429,53487.023240400005 2024-10-12,23:56:11.000,286,11013410,13245,0,1728777370,12988.683772529992,66.97582800000237,53487.03721464 2024-10-12,23:56:12.000,286,11013380,13565,0,1728777371,12988.670299910002,66.968778870003,53486.974330560006 2024-10-12,23:56:13.000,286,11013412,13325,0,1728777372,12988.650090980002,66.95468061000429,53487.01625328001 2024-10-12,23:56:14.000,286,11013378,13325,0,1728777373,12988.602936809992,66.89828757000214,53487.00227904 2024-10-12,23:56:15.000,286,11013394,13285,0,1728777374,12988.582727879992,66.87714018000406,53487.06516312001 2024-10-12,23:56:16.000,286,11013383,13325,0,1728777375,12988.602936809992,66.85599278999871,53487.04420176001 2024-10-12,23:56:17.000,286,11013391,13205,0,1728777376,12988.582727879992,66.85599278999871,53487.05118888 2024-10-12,23:56:18.000,286,11013405,13445,0,1728777377,12988.555782639996,66.78550148999784,53487.03721464 2024-10-12,23:56:19.000,286,11013410,13485,0,1728777378,12988.522101089991,66.77845235999848,53487.08612448001 2024-10-12,23:56:20.000,286,11013422,13365,0,1728777379,12988.495155849996,66.73615758000233,53487.03721464 2024-10-12,23:56:21.000,286,11013350,13085,0,1728777380,12988.46821061,66.71501019000425,53487.023240400005 2024-10-12,23:56:22.000,286,11013402,13285,0,1728777381,12988.454737989996,66.6938627999989,53487.03022752 2024-10-12,23:56:23.000,286,11013401,13285,0,1728777382,12988.441265369991,66.64451889000338,53487.01625328001 2024-10-12,23:56:24.000,286,11013370,13125,0,1728777383,12988.38737489,66.60927323999931,53487.03022752 2024-10-12,23:56:25.000,286,11013352,13445,0,1728777384,12988.36716596,66.63042063000466,53487.00227904 2024-10-12,23:56:26.000,286,11013388,13365,0,1728777385,12988.313275479995,66.63042063000466,53487.04420176001 2024-10-12,23:56:27.000,286,11013380,13245,0,1728777386,12988.32001178999,66.61632236999867,53487.08612448001 2024-10-12,23:56:28.000,286,11013380,13325,0,1728777387,12988.272857619995,66.57402759000252,53487.06516312001 2024-10-12,23:56:29.000,286,11013361,13245,0,1728777388,12988.19875820999,66.57402759000252,53487.072150240005 2024-10-12,23:56:30.000,286,11013373,13285,0,1728777389,12988.171812969995,66.59517498000059,53487.05118888 2024-10-12,23:56:31.000,286,11013375,13165,0,1728777390,12988.13813141999,66.57402759000252,53487.08612448001 2024-10-12,23:56:32.000,286,11013433,13605,0,1728777391,12988.09771355999,66.59517498000059,53487.142021440006 2024-10-12,23:56:33.000,286,11013385,13245,0,1728777392,12988.05729569999,66.60222410999995,53487.10009872 2024-10-12,23:56:34.000,286,11013469,13325,0,1728777393,12988.023614149999,66.61632236999867,53487.05118888 2024-10-12,23:56:35.000,286,11013411,13245,0,1728777394,12988.03708676999,66.57402759000252,53487.16298280001 2024-10-12,23:56:36.000,286,11013454,13085,0,1728777395,12988.01687783999,66.56697846000316,53487.10009872 2024-10-12,23:56:37.000,286,11013398,13405,0,1728777396,12987.969723669994,66.57402759000252,53487.16996992 2024-10-12,23:56:38.000,286,11013393,13445,0,1728777397,12987.99666890999,66.58107672000187,53487.16298280001 2024-10-12,23:56:39.000,286,11013357,13485,0,1728777398,12987.942778429999,66.58107672000187,53487.09311160001 2024-10-12,23:56:40.000,286,11013410,13285,0,1728777399,12987.915833189989,66.57402759000252,53487.1280472 2024-10-12,23:56:41.000,286,11013363,13485,0,1728777400,12988.010141529994,66.58107672000187,53487.1280472 2024-10-12,23:56:42.000,286,11013384,13245,0,1728777401,12988.04382308,66.53173280999908,53487.142021440006 2024-10-12,23:56:43.000,286,11013371,13605,0,1728777402,12988.070768319994,66.49648716000229,53487.121060080004 2024-10-12,23:56:44.000,286,11013358,13485,0,1728777403,12988.111186179995,66.48943803000293,53487.13503432001 2024-10-12,23:56:45.000,286,11013367,13365,0,1728777404,12988.151604039995,66.47533977000421,53487.142021440006 2024-10-12,23:56:46.000,286,11013417,13285,0,1728777405,12988.22570345,66.4471432499995,53487.16298280001 2024-10-12,23:56:47.000,286,11013385,13405,0,1728777406,12988.24591238,66.40484847000334,53487.1280472 2024-10-12,23:56:48.000,286,11013408,13365,0,1728777407,12988.34022071999,66.3484554300012,53487.16996992 2024-10-12,23:56:49.000,286,11013380,13485,0,1728777408,12988.373902269996,66.30616064999776,53487.13503432001 2024-10-12,23:56:50.000,286,11013414,13245,0,1728777409,12988.421056439991,66.28501325999969,53487.17695704 2024-10-12,23:56:51.000,286,11013370,13245,0,1728777410,12988.48841954,66.24976761000289,53487.21189264001 2024-10-12,23:56:52.000,286,11013375,13205,0,1728777411,12988.542310019991,66.2004237000001,53487.1979184 2024-10-12,23:56:53.000,286,11013390,13245,0,1728777412,12988.589464190001,66.15812892000395,53487.22586688 2024-10-12,23:56:54.000,286,11013407,13285,0,1728777413,12988.623145739992,66.11583414000052,53487.1979184 2024-10-12,23:56:55.000,286,11013420,13205,0,1728777414,12988.697245149997,66.07353936000436,53487.1979184 2024-10-12,23:56:56.000,286,11013380,13245,0,1728777415,12988.784817179992,66.01009719000285,53487.25381536001 2024-10-12,23:56:57.000,286,11013438,13605,0,1728777416,12988.845443969993,66.03124458000093,53487.22586688 2024-10-12,23:56:58.000,286,11013366,13245,0,1728777417,12988.899334449998,65.98894980000478,53487.26080248001 2024-10-12,23:56:59.000,286,11013445,13285,0,1728777418,12989.000379099998,65.93960589000199,53487.35163504001 2024-10-12,23:57:00.000,286,11013376,13445,0,1728777419,12989.040796959998,65.92550763000327,53487.32368656 2024-10-12,23:57:01.000,286,11013364,13325,0,1728777420,12989.034060649989,65.90436023999791,53487.34464792 2024-10-12,23:57:02.000,286,11013362,13405,0,1728777421,12989.081214819998,65.87616372000048,53487.36560928 2024-10-12,23:57:03.000,286,11013406,13485,0,1728777422,12989.128368989994,65.83386894000432,53487.37958352001 2024-10-12,23:57:04.000,286,11013364,13045,0,1728777423,12989.17552315999,65.79862329000025,53487.3725964 2024-10-12,23:57:05.000,286,11013449,13285,0,1728777424,12989.209204709994,65.79862329000025,53487.41451912 2024-10-12,23:57:06.000,286,11013379,13365,0,1728777425,12989.249622569994,65.79862329000025,53487.41451912 2024-10-12,23:57:07.000,286,11013387,13205,0,1728777426,12989.25635887999,65.73518111999874,53487.44945472001 2024-10-12,23:57:08.000,286,11013404,12925,0,1728777427,12989.310249359994,65.7422302499981,53487.456441840004 2024-10-12,23:57:09.000,286,11013375,12925,0,1728777428,12989.32372198,65.72813198999938,53487.54727440001 2024-10-12,23:57:10.000,286,11013417,13045,0,1728777429,12989.4045577,65.69993547000195,53487.55426152 2024-10-12,23:57:11.000,286,11013392,13365,0,1728777430,12989.43823924999,65.68583721000323,53487.56124864 2024-10-12,23:57:12.000,286,11013416,13125,0,1728777431,12989.42476663,65.69288634000259,53487.51932592001 2024-10-12,23:57:13.000,286,11013400,13125,0,1728777432,12989.46518449,65.71403373000066,53487.526313040005 2024-10-12,23:57:14.000,286,11013430,13325,0,1728777433,12989.492129729995,65.66468981999788,53487.60317136 2024-10-12,23:57:15.000,286,11013379,13445,0,1728777434,12989.46518449,65.67878808000387,53487.60317136 2024-10-12,23:57:16.000,286,11013377,13085,0,1728777435,12989.49886603999,65.69993547000195,53487.60317136 2024-10-12,23:57:17.000,286,11013379,13205,0,1728777436,12989.51907496999,65.7069846000013,53487.589197119996 2024-10-12,23:57:18.000,286,11013404,13205,0,1728777437,12989.552756519995,65.72108286000002,53487.60317136 2024-10-12,23:57:19.000,286,11013405,13405,0,1728777438,12989.53928389999,65.74927938000474,53487.63810696001 2024-10-12,23:57:20.000,286,11013397,13365,0,1728777439,12989.55949282999,65.7422302499981,53487.61714560001 2024-10-12,23:57:21.000,286,11013409,13405,0,1728777440,12989.532547589995,65.73518111999874,53487.66605544001 2024-10-12,23:57:22.000,286,11013448,13365,0,1728777441,12989.572965449996,65.77042677000281,53487.63810696001 2024-10-12,23:57:23.000,286,11013417,13445,0,1728777442,12989.54602021,65.79157416000089,53487.65906832 2024-10-12,23:57:24.000,286,11013363,13285,0,1728777443,12989.572965449996,65.82681980999769,53487.70797816 2024-10-12,23:57:25.000,286,11013393,13405,0,1728777444,12989.606647,65.84796720000304,53487.68701680001 2024-10-12,23:57:26.000,286,11013416,13365,0,1728777445,12989.62685593,65.86206546000176,53487.70099104 2024-10-12,23:57:27.000,286,11013388,13005,0,1728777446,12989.59991068999,65.89731110999855,53487.694003920005 2024-10-12,23:57:28.000,286,11013401,13565,0,1728777447,12989.62685593,65.89731110999855,53487.73592664001 2024-10-12,23:57:29.000,286,11013417,13205,0,1728777448,12989.593174379996,65.94665502000134,53487.70797816 2024-10-12,23:57:30.000,286,11013417,13205,0,1728777449,12989.62685593,65.92550763000327,53487.756887999996 2024-10-12,23:57:31.000,286,11013387,12925,0,1728777450,12989.613383309996,65.93255676000263,53487.73592664001 2024-10-12,23:57:32.000,286,11013433,13165,0,1728777451,12989.64706486,65.98894980000478,53487.74990088 2024-10-12,23:57:33.000,286,11013429,13445,0,1728777452,12989.64706486,65.98190066999814,53487.70099104 2024-10-12,23:57:34.000,286,11013400,13325,0,1728777453,12989.674010099996,65.98190066999814,53487.7219524 2024-10-12,23:57:35.000,286,11013447,13325,0,1728777454,12989.66727379,66.03124458000093,53487.70099104 2024-10-12,23:57:36.000,286,11013388,13605,0,1728777455,12989.700955339991,66.03829371000029,53487.74990088 2024-10-12,23:57:37.000,286,11013448,13325,0,1728777456,12989.734636889996,66.02419545000157,53487.73592664001 2024-10-12,23:57:38.000,286,11013418,13325,0,1728777457,12989.775054749996,66.0030480600035,53487.78483648001 2024-10-12,23:57:39.000,286,11013369,13325,0,1728777458,12989.788527370001,66.03829371000029,53487.756887999996 2024-10-12,23:57:40.000,286,11013422,13205,0,1728777459,12989.741373199991,66.03124458000093,53487.742913760005 2024-10-12,23:57:41.000,286,11013431,13045,0,1728777460,12989.768318440001,66.02419545000157,53487.72893952 2024-10-12,23:57:42.000,286,11013440,13325,0,1728777461,12989.822208919992,66.02419545000157,53487.756887999996 2024-10-12,23:57:43.000,286,11013395,13285,0,1728777462,12989.862626779992,66.01009719000285,53487.83374632001 2024-10-12,23:57:44.000,286,11013393,13205,0,1728777463,12989.889572020002,65.98190066999814,53487.74990088 2024-10-12,23:57:45.000,286,11013390,13285,0,1728777464,12989.862626779992,65.96780240999942,53487.742913760005 2024-10-12,23:57:46.000,286,11013399,13205,0,1728777465,12989.815472609997,65.93960589000199,53487.742913760005 2024-10-12,23:57:47.000,286,11013399,13325,0,1728777466,12989.855890469997,65.91140937000455,53487.83374632001 2024-10-12,23:57:48.000,286,11013407,13245,0,1728777467,12989.815472609997,65.89731110999855,53487.77784936 2024-10-12,23:57:49.000,286,11013408,13285,0,1728777468,12989.828945230001,65.81977067999833,53487.78483648001 2024-10-12,23:57:50.000,286,11013413,13165,0,1728777469,12989.815472609997,65.78452503000153,53487.812784960006 2024-10-12,23:57:51.000,286,11013423,13125,0,1728777470,12989.828945230001,65.77042677000281,53487.77784936 2024-10-12,23:57:52.000,286,11013431,13205,0,1728777471,12989.842417849992,65.72108286000002,53487.861694800005 2024-10-12,23:57:53.000,286,11013357,13405,0,1728777472,12989.801999989992,65.68583721000323,53487.8267592 2024-10-12,23:57:54.000,286,11013411,13365,0,1728777473,12989.775054749996,65.65764068999852,53487.81977208 2024-10-12,23:57:55.000,286,11013432,13245,0,1728777474,12989.788527370001,65.62239504000172,53487.812784960006 2024-10-12,23:57:56.000,286,11013389,13165,0,1728777475,12989.727900580001,65.62944417000108,53487.812784960006 2024-10-12,23:57:57.000,286,11013423,13285,0,1728777476,12989.727900580001,65.58714938999765,53487.83374632001 2024-10-12,23:57:58.000,286,11013384,13525,0,1728777477,12989.674010099996,65.57305112999893,53487.86868192 2024-10-12,23:57:59.000,286,11013422,13325,0,1728777478,12989.680746409991,65.55190374000085,53487.87566904 2024-10-12,23:58:00.000,286,11013446,13325,0,1728777479,12989.66727379,65.5448546100015,53487.84772056 2024-10-12,23:58:01.000,286,11013404,13525,0,1728777480,12989.62685593,65.55895287000021,53487.924578879996 2024-10-12,23:58:02.000,286,11013446,13245,0,1728777481,12989.57970175999,65.55190374000085,53487.91759176 2024-10-12,23:58:03.000,286,11013372,13045,0,1728777482,12989.593174379996,65.56600199999957,53487.94554024 2024-10-12,23:58:04.000,286,11013438,13325,0,1728777483,12989.49886603999,65.55190374000085,53487.93156600001 2024-10-12,23:58:05.000,286,11013424,13325,0,1728777484,12989.47865710999,65.57305112999893,53487.91759176 2024-10-12,23:58:06.000,286,11013411,13365,0,1728777485,12989.45844817999,65.608296780003,53487.88265616001 2024-10-12,23:58:07.000,286,11013410,13085,0,1728777486,12989.411294009995,65.59419852000428,53487.91759176 2024-10-12,23:58:08.000,286,11013413,13125,0,1728777487,12989.34393091,65.66468981999788,53487.8966304 2024-10-12,23:58:09.000,286,11013440,13365,0,1728777488,12989.330458289995,65.62944417000108,53487.93855312 2024-10-12,23:58:10.000,286,11013421,13325,0,1728777489,12989.310249359994,65.67173895000451,53487.93855312 2024-10-12,23:58:11.000,286,11013454,13285,0,1728777490,12989.269831499994,65.71403373000066,53487.861694800005 2024-10-12,23:58:12.000,286,11013432,13285,0,1728777491,12989.222677329999,65.7069846000013,53487.88265616001 2024-10-12,23:58:13.000,286,11013397,13765,0,1728777492,12989.17552315999,65.77747590000217,53487.88964328 2024-10-12,23:58:14.000,286,11013414,13445,0,1728777493,12989.141841609999,65.77747590000217,53487.84772056 2024-10-12,23:58:15.000,286,11013442,13245,0,1728777494,12989.141841609999,65.78452503000153,53487.87566904 2024-10-12,23:58:16.000,286,11013405,13165,0,1728777495,12989.087951129994,65.79862329000025,53487.87566904 2024-10-12,23:58:17.000,286,11013413,13325,0,1728777496,12989.040796959998,65.77042677000281,53487.88265616001 2024-10-12,23:58:18.000,286,11013416,13325,0,1728777497,12988.980170169998,65.82681980999769,53487.86868192 2024-10-12,23:58:19.000,286,11013417,13365,0,1728777498,12988.933015999988,65.86911459000112,53487.86868192 2024-10-12,23:58:20.000,286,11013418,13085,0,1728777499,12988.933015999988,65.83386894000432,53487.88964328 2024-10-12,23:58:21.000,286,11013411,13245,0,1728777500,12988.899334449998,65.81977067999833,53487.812784960006 2024-10-12,23:58:22.000,286,11013430,13205,0,1728777501,12988.811762420002,65.79157416000089,53487.86868192 2024-10-12,23:58:23.000,286,11013451,13445,0,1728777502,12988.764608249992,65.79157416000089,53487.812784960006 2024-10-12,23:58:24.000,286,11013413,13205,0,1728777503,12988.717454079997,65.77042677000281,53487.77086224 2024-10-12,23:58:25.000,286,11013433,13285,0,1728777504,12988.629882050001,65.74927938000474,53487.74990088 2024-10-12,23:58:26.000,286,11013411,13165,0,1728777505,12988.609673120001,65.73518111999874,53487.742913760005 2024-10-12,23:58:27.000,286,11013445,13365,0,1728777506,12988.549046330001,65.72813198999938,53487.73592664001 2024-10-12,23:58:28.000,286,11013454,13285,0,1728777507,12988.528837400001,65.67878808000387,53487.7219524 2024-10-12,23:58:29.000,286,11013393,13285,0,1728777508,12988.461474299991,65.68583721000323,53487.70797816 2024-10-12,23:58:30.000,286,11013448,13365,0,1728777509,12988.461474299991,65.66468981999788,53487.70099104 2024-10-12,23:58:31.000,286,11013432,13245,0,1728777510,12988.40084750999,65.66468981999788,53487.70797816 2024-10-12,23:58:32.000,286,11013417,13005,0,1728777511,12988.36042964999,65.63649330000044,53487.65906832 2024-10-12,23:58:33.000,286,11013452,13125,0,1728777512,12988.333484409995,65.61534591000236,53487.63810696001 2024-10-12,23:58:34.000,286,11013412,13205,0,1728777513,12988.293066549995,65.60124765000364,53487.63810696001 2024-10-12,23:58:35.000,286,11013419,13405,0,1728777514,12988.25938499999,65.57305112999893,53487.645094080006 2024-10-12,23:58:36.000,286,11013408,13125,0,1728777515,12988.20549452,65.55895287000021,53487.67304256 2024-10-12,23:58:37.000,286,11013409,13245,0,1728777516,12988.21896713999,65.57305112999893,53487.68701680001 2024-10-12,23:58:38.000,286,11013378,13245,0,1728777517,12988.18528559,65.53780548000213,53487.63810696001 2024-10-12,23:58:39.000,286,11013421,13445,0,1728777518,12988.15834034999,65.55190374000085,53487.58221 2024-10-12,23:58:40.000,286,11013430,13365,0,1728777519,12988.13813141999,65.53780548000213,53487.6520812 2024-10-12,23:58:41.000,286,11013429,13245,0,1728777520,12988.10444987,65.53780548000213,53487.624132720004 2024-10-12,23:58:42.000,286,11013425,13285,0,1728777521,12988.090977249994,65.56600199999957,53487.58221 2024-10-12,23:58:43.000,286,11013444,13205,0,1728777522,12988.070768319994,65.53780548000213,53487.6520812 2024-10-12,23:58:44.000,286,11013419,13205,0,1728777523,12988.08424094,65.55190374000085,53487.63810696001 2024-10-12,23:58:45.000,286,11013434,13285,0,1728777524,12988.04382308,65.53780548000213,53487.61015848 2024-10-12,23:58:46.000,286,11013465,13365,0,1728777525,12988.03708676999,65.59419852000428,53487.589197119996 2024-10-12,23:58:47.000,286,11013437,13325,0,1728777526,12988.030350459994,65.58010025999829,53487.59618424001 2024-10-12,23:58:48.000,286,11013412,13365,0,1728777527,12987.983196289999,65.58714938999765,53487.58221 2024-10-12,23:58:49.000,286,11013447,13245,0,1728777528,12987.99666890999,65.55895287000021,53487.575222880005 2024-10-12,23:58:50.000,286,11013446,13325,0,1728777529,12987.989932599994,65.53780548000213,53487.50535168 2024-10-12,23:58:51.000,286,11013388,13165,0,1728777530,12987.956251049989,65.57305112999893,53487.56124864 2024-10-12,23:58:52.000,286,11013427,13405,0,1728777531,12987.915833189989,65.52370722000342,53487.477403200006 2024-10-12,23:58:53.000,286,11013404,13245,0,1728777532,12987.882151639998,65.55190374000085,53487.49137744 2024-10-12,23:58:54.000,286,11013400,13285,0,1728777533,12987.861942709998,65.50255982999806,53487.477403200006 2024-10-12,23:58:55.000,286,11013426,13285,0,1728777534,12987.855206399989,65.50255982999806,53487.47041608001 2024-10-12,23:58:56.000,286,11013403,13245,0,1728777535,12987.801315919998,65.47436331000063,53487.46342896 2024-10-12,23:58:57.000,286,11013425,13405,0,1728777536,12987.754161749988,65.45321592000255,53487.43548048 2024-10-12,23:58:58.000,286,11013443,13085,0,1728777537,12987.720480199998,65.48141243999999,53487.44945472001 2024-10-12,23:58:59.000,286,11013464,13325,0,1728777538,12987.646380789993,65.46731418000127,53487.42849336001 2024-10-12,23:59:00.000,286,11013442,13325,0,1728777539,12987.612699240002,65.41797026999848,53487.35163504001 2024-10-12,23:59:01.000,286,11013460,13405,0,1728777540,12987.592490310002,65.41797026999848,53487.3725964